{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111435,"rows_kept":111435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.22,75853.91,0.0,0.515,2e-05,31.65388]
[1779868866822,205.22,75868.81,0.0,0.51536,2e-05,31.65899]
[1779868871857,205.22,75870.14,0.0,0.51539,2e-05,31.65945]
[1779868876892,205.22,75874.92,0.0,0.51551,2e-05,31.66108]
[1779868881928,205.22,75875.08,0.0,0.51551,2e-05,31.66114]
[1779868892000,205.22,75875.63,0.0,0.51552,2e-05,31.6586]
[1779868897034,205.22,75884.15,0.0,0.51573,2e-05,31.6615]
[1779868902069,205.22,75884.61,0.0,0.51574,2e-05,31.66166]
[1779868907104,205.22,75884.82,0.0,0.51575,2e-05,31.66173]
[1779868912144,205.22,75884.86,0.0,0.51575,2e-05,31.66174]
[1779868917176,205.22,75883.45,0.0,0.51571,2e-05,31.66126]
[1779868922211,205.22,75886.65,0.0,0.51579,2e-05,31.66235]
[1779868927246,205.22,75895.32,0.0,0.516,2e-05,31.6653]
[1779868932282,205.22,75899.81,0.0,0.51611,2e-05,31.66682]
[1779868937316,205.22,75894.09,0.0,0.51597,2e-05,31.66488]
[1779868942352,205.22,75902.19,0.0,0.51617,2e-05,31.66763]
[1779868947387,205.22,75901.5,0.0,0.51615,2e-05,31.66739]
[1779868949464,205.22,75901.12,0.0,0.51615,2e-05,31.66727]
[1779868949485,205.22,75901.12,0.0,0.51615,2e-05,31.66727]
[1779868949466,205.22,75901.46,0.0,0.51615,2e-05,31.66738]
[1779868949585,205.22,75901.46,0.0,0.51615,2e-05,31.66738]
[1779868955443,205.22,75890.68,0.0,0.51588,2e-05,31.66099]
[1779868955932,205.22,75890.68,0.0,0.51588,2e-05,31.66099]
[1779868955970,205.22,75890.68,0.0,0.51588,2e-05,31.66099]
[1779868957024,205.22,75888.74,0.0,0.51584,2e-05,31.66033]
[1779868957125,205.22,75888.74,0.0,0.51584,2e-05,31.66033]
[1779868958221,205.22,75888.84,0.0,0.51584,2e-05,31.66037]
[1779868958434,205.22,75888.84,0.0,0.51584,2e-05,31.66037]
[1779868960258,205.22,75888.84,0.0,0.51584,2e-05,31.66037]
[1779868960337,205.22,75888.84,0.0,0.51584,2e-05,31.66037]
[1779868963115,205.22,75888.55,0.0,0.51583,2e-05,31.66027]
[1779868963132,205.22,75888.55,0.0,0.51583,2e-05,31.66027]
[1779868965277,205.22,75887.76,0.0,0.51581,2e-05,31.66]
[1779868965357,205.22,75887.76,0.0,0.51581,2e-05,31.66]
[1779868966600,205.22,75886.34,0.0,0.51578,2e-05,31.65952]
[1779868966666,205.22,75886.34,0.0,0.51578,2e-05,31.65952]
[1779868968553,205.22,75884.47,0.0,0.51573,2e-05,31.65888]
[1779868968578,205.22,75884.47,0.0,0.51573,2e-05,31.65888]
[1779868970234,205.22,75880.5,0.0,0.51563,2e-05,31.65753]
[1779868970289,205.22,75880.5,0.0,0.51563,2e-05,31.65753]
[1779868971325,205.22,75878.9,0.0,0.5156,2e-05,31.65698]
[1779868971408,205.22,75878.9,0.0,0.5156,2e-05,31.65698]
[1779868972396,205.22,75879.3,0.0,0.51561,2e-05,31.65712]
[1779868972490,205.22,75879.3,0.0,0.51561,2e-05,31.65712]
[1779868973509,205.22,75879.27,0.0,0.5156,2e-05,31.65711]
[1779868973522,205.22,75879.27,0.0,0.5156,2e-05,31.65711]
[1779868973520,205.22,75879.3,0.0,0.51561,2e-05,31.65712]
[1779868973624,205.22,75879.3,0.0,0.51561,2e-05,31.65712]
[1779868975021,205.22,75879.3,0.0,0.51561,2e-05,31.65712]
[1779868975030,205.22,75879.3,0.0,0.51561,2e-05,31.65712]
[1779868976050,205.22,75880.22,0.0,0.51563,2e-05,31.65743]
[1779868976175,205.22,75880.22,0.0,0.51563,2e-05,31.65743]
[1779868977122,205.22,75880.3,0.0,0.51563,2e-05,31.65746]
[1779868977246,205.22,75880.3,0.0,0.51563,2e-05,31.65746]
[1779868978172,205.22,75880.33,0.0,0.51563,2e-05,31.65747]
[1779868978254,205.22,75880.33,0.0,0.51563,2e-05,31.65747]
[1779868979242,205.22,75880.33,0.0,0.51563,2e-05,31.65747]
[1779868979346,205.22,75880.33,0.0,0.51563,2e-05,31.65747]
[1779868980313,205.22,75881.04,0.0,0.51565,2e-05,31.65771]
[1779868980369,205.22,75881.04,0.0,0.51565,2e-05,31.65771]
[1779868981447,205.22,75881.06,0.0,0.51565,2e-05,31.65772]
[1779868981507,205.22,75880.94,0.0,0.51565,2e-05,31.65768]
[1779868982382,205.22,75880.94,0.0,0.51565,2e-05,31.65768]
[1779868982432,205.22,75880.34,0.0,0.51563,2e-05,31.65747]
[1779868983463,205.22,75880.34,0.0,0.51563,2e-05,31.65747]
[1779868983494,205.22,75880.34,0.0,0.51563,2e-05,31.65747]
[1779868992701,205.22,75883.95,0.0,0.51572,2e-05,31.6587]
[1779868997736,205.22,75884.97,0.0,0.51574,2e-05,31.65905]
[1779869002771,205.22,75883.28,0.0,0.5157,2e-05,31.65848]
[1779869007806,205.22,75884.5,0.0,0.51573,2e-05,31.65889]
[1779869012841,205.22,75885.22,0.0,0.51574,2e-05,31.65641]
[1779869017876,205.22,75884.84,0.0,0.51573,2e-05,31.65628]
[1779869022911,205.22,75885.34,0.0,0.51575,2e-05,31.65645]
[1779869028954,205.22,75884.67,0.0,0.51573,2e-05,31.65622]
[1779869030607,32.07,75887.33,0.0,0.33836,0.00014,29.04429]
[1779869034611,32.04,75874.98,0.0,0.33645,0.00014,28.97617]
[1779869039616,32.01,75871.65,0.0,0.33582,0.00014,28.95376]
[1779869044621,31.99,75879.54,0.0,0.33682,0.00014,28.9902]
[1779869049626,31.96,75878.03,0.0,0.33648,0.00014,28.97828]
[1779869054631,31.82,75878.56,0.0,0.33579,0.00014,28.9554]
[1779869059636,31.62,75886.59,0.0,0.3359,0.00015,28.96187]
[1779869064641,31.45,75889.83,0.0,0.33547,0.00015,28.94887]
[1779869070647,31.28,75890.38,0.0,0.33467,0.00015,28.92205]
[1779869075652,31.17,75888.57,0.0,0.33381,0.00015,28.88939]
[1779869075821,31.17,75888.57,0.0,0.33381,0.00015,28.88939]
[1779869075822,31.17,75888.57,0.0,0.33381,0.00015,28.88939]
[1779869076653,31.15,75888.38,0.0,0.33368,0.00015,28.8849]
[1779869081658,31.13,75890.11,0.0,0.33381,0.00015,28.88992]
[1779869083880,31.12,75891.18,0.0,0.33392,0.00015,28.89406]
[1779869083883,31.12,75891.18,0.0,0.33392,0.00015,28.89406]
[1779869084661,31.12,75891.23,0.0,0.3339,0.00015,28.89354]
[1779869089666,31.1,75893.29,0.0,0.33409,0.00015,28.90097]
[1779869093784,31.08,75894.91,0.0,0.33425,0.00015,28.90694]
[1779869094670,31.08,75894.91,0.0,0.33423,0.00015,28.90629]
[1779869099675,31.06,75897.07,0.0,0.33446,0.00015,28.91495]
[1779869104709,31.05,75898.37,0.0,0.33457,0.00015,28.91909]
[1779869105590,31.05,75898.37,0.0,0.33457,0.00015,28.91909]
[1779869105598,31.04,75898.37,0.0,0.33455,0.00015,28.91856]
[1779869107712,31.06,75909.01,0.0,0.33622,0.00015,28.97892]
[1779869111482,31.08,75904.99,0.0,0.33574,0.00015,28.9612]
[1779869111546,31.08,75904.99,0.0,0.33574,0.00015,28.9612]
[1779869111710,31.08,75904.99,0.0,0.33574,0.00015,28.9612]
[1779869111716,31.09,75902.44,0.0,0.33541,0.00015,28.94895]
[1779869116721,31.12,75904.6,0.0,0.33591,0.00015,28.96669]
[1779869121726,31.15,75906.37,0.0,0.33631,0.00015,28.98076]
[1779869127651,31.17,75907.13,0.0,0.33655,0.00015,28.98913]
[1779869132736,31.18,75915.24,0.0,0.33778,0.00015,29.03091]
[1779869138737,31.19,75912.1,0.0,0.33736,0.00015,29.01569]
[1779869144748,31.2,75911.16,0.0,0.33728,0.00015,29.01264]
[1779869149753,31.2,75906.67,0.0,0.33659,0.00015,28.98777]
[1779869154758,31.16,75897.99,0.0,0.33508,0.00015,28.93384]
[1779869158768,31.13,75895.15,0.0,0.33453,0.00015,28.9141]
[1779869159763,31.13,75893.91,0.0,0.33432,0.00015,28.90651]
[1779869164768,31.11,75890.23,0.0,0.33368,0.00015,28.88305]
[1779869169773,31.09,75888.85,0.0,0.3334,0.00015,28.87302]
[1779869173028,31.09,75886.81,0.0,0.33307,0.00015,28.86087]
[1779869173777,31.09,75883.49,0.0,0.33257,0.00015,28.84266]
[1779869178782,31.09,75878.95,0.0,0.3319,0.00015,28.81791]
[1779869183787,31.09,75878.59,0.0,0.33186,0.00015,28.81616]
[1779869187939,31.09,75876.5,0.0,0.33156,0.00015,28.80522]
[1779869187959,31.09,75876.5,0.0,0.33156,0.00015,28.80522]
[1779869188804,31.09,75875.46,0.0,0.33141,0.00015,28.79968]
[1779869190806,31.09,75864.35,0.0,0.32981,0.00015,28.73962]
[1779869195811,31.11,75864.63,0.0,0.32991,0.00015,28.74065]
[1779869200230,31.12,75865.14,0.0,0.33003,0.00015,28.74523]
[1779869200243,31.12,75865.14,0.0,0.33003,0.00015,28.74523]
[1779869200816,31.12,75864.92,0.0,0.33001,0.00015,28.74446]
[1779869205821,31.13,75859.45,0.0,0.32929,0.00015,28.71723]
[1779869210826,31.15,75860.2,0.0,0.32947,0.00015,28.72363]
[1779869215831,31.16,75858.74,0.0,0.32931,0.00015,28.71742]
[1779869220836,31.16,75862.33,0.0,0.32987,0.00015,28.73835]
[1779869225306,31.17,75861.33,0.0,0.32974,0.00015,28.73362]
[1779869225841,31.15,75859.08,0.0,0.32935,0.00015,28.71898]
[1779869230851,31.13,75859.17,0.0,0.32923,0.00015,28.71506]
[1779869235856,31.14,75859.39,0.0,0.32934,0.00015,28.7188]
[1779869240861,31.14,75857.85,0.0,0.3291,0.00015,28.70985]
[1779869245865,31.1,75855.23,0.0,0.32846,0.00015,28.68641]
[1779869249869,31.07,75846.53,0.0,0.32704,0.00015,28.6327]
[1779869252260,31.06,75842.02,0.0,0.32632,0.00015,28.60282]
[1779869252872,31.06,75841.79,0.0,0.32626,0.00015,28.60081]
[1779869253814,31.06,75841.79,0.0,0.32626,0.00015,28.60081]
[1779869253873,31.05,75841.32,0.0,0.32618,0.00015,28.59749]
[1779869256433,31.05,75841.26,0.0,0.32613,0.00015,28.59591]
[1779869256596,31.05,75841.26,0.0,0.32613,0.00015,28.59591]
[1779869256646,31.04,75841.26,0.0,0.32611,0.00015,28.5953]
[1779869261881,31.04,75830.49,0.0,0.3245,0.00015,28.53333]
[1779869266886,31.04,75829.77,0.0,0.32439,0.00015,28.52914]
[1779869271891,31.03,75837.17,0.0,0.32546,0.00015,28.57014]
[1779869276896,31.02,75837.91,0.0,0.32552,0.00015,28.57259]
[1779869281901,31.02,75833.72,0.0,0.32488,0.00015,28.54816]
[1779869286155,31.02,75836.43,0.0,0.32526,0.00015,28.56274]
[1779869286905,31.02,75837.46,0.0,0.3254,0.00015,28.56832]
[1779869291910,31.01,75837.52,0.0,0.32538,0.00015,28.56769]
[1779869297916,31.01,75837.44,0.0,0.32535,0.00015,28.56627]
[1779869303892,31.0,75837.44,0.0,0.32533,0.00015,28.5656]
[1779869308925,31.0,75836.2,0.0,0.32513,0.00015,28.55819]
[1779869313932,31.0,75838.71,0.0,0.32547,0.00015,28.56863]
[1779869318937,31.0,75837.23,0.0,0.32524,0.00015,28.55996]
[1779869323942,31.0,75832.71,0.0,0.3246,0.00015,28.53507]
[1779869328947,31.0,75831.6,0.0,0.32445,0.00015,28.52952]
[1779869334952,31.0,75832.46,0.0,0.32459,0.00015,28.5348]
[1779869339957,31.0,75838.29,0.0,0.32544,0.00015,28.56738]
[1779869340195,31.0,75838.29,0.0,0.32544,0.00015,28.56738]
[1779869340958,31.0,75838.3,0.0,0.32543,0.00015,28.5673]
[1779869345963,31.0,75838.54,0.0,0.32545,0.00015,28.56798]
[1779869350968,31.0,75838.8,0.0,0.32547,0.00015,28.56879]
[1779869355973,30.99,75838.9,0.0,0.32547,0.00015,28.5688]
[1779869360978,30.99,75841.94,0.0,0.32589,0.00015,28.58511]
[1779869365983,30.98,75842.18,0.0,0.3259,0.00015,28.58542]
[1779869370988,30.98,75838.94,0.0,0.32541,0.00015,28.56658]
[1779869375992,30.98,75835.89,0.0,0.32496,0.00015,28.54675]
[1779869380997,30.99,75835.9,0.0,0.32497,0.00015,28.54734]
[1779869386003,30.99,75831.26,0.0,0.32433,0.00015,28.52234]
[1779869391008,31.0,75830.99,0.0,0.32432,0.00015,28.52206]
[1779869396013,31.0,75828.13,0.0,0.32394,0.00015,28.5071]
[1779869401018,31.01,75826.92,0.0,0.32381,0.00015,28.50182]
[1779869406024,31.02,75824.45,0.0,0.3235,0.00015,28.48968]
[1779869411029,31.03,75823.73,0.0,0.32344,0.00015,28.48731]
[1779869415356,31.03,75823.38,0.0,0.32342,0.00015,28.48646]
[1779869415678,31.03,75823.38,0.0,0.32342,0.00015,28.48646]
[1779869420712,31.04,75823.97,0.0,0.32354,0.00015,28.49109]
[1779869424789,31.04,75826.05,0.0,0.32386,0.00015,28.50359]
[1779869425043,31.04,75828.39,0.0,0.32421,0.00015,28.51684]
[1779869427045,31.04,75842.02,0.0,0.32618,0.00015,28.59282]
[1779869432050,31.03,75843.75,0.0,0.32633,0.00015,28.59646]
[1779869437055,31.01,75844.63,0.0,0.32638,0.00015,28.59876]
[1779869442748,31.0,75844.61,0.0,0.32632,0.00015,28.59652]
[1779869443739,31.0,75844.74,0.0,0.32633,0.00015,28.59683]
[1779869444062,31.0,75839.22,0.0,0.32552,0.00015,28.56566]
[1779869449067,30.99,75843.32,0.0,0.32609,0.00015,28.5878]
[1779869454072,30.99,75844.34,0.0,0.3262,0.00015,28.59207]
[1779869460078,30.98,75844.75,0.0,0.32622,0.00015,28.59301]
[1779869463813,30.98,75844.76,0.0,0.32621,0.00015,28.59242]
[1779869464082,30.98,75845.37,0.0,0.32629,0.00015,28.59562]
[1779869469114,30.98,75838.21,0.0,0.32525,0.00015,28.55567]
[1779869469118,30.98,75838.21,0.0,0.32525,0.00015,28.55567]
[1779869470059,30.98,75838.21,0.0,0.32525,0.00015,28.55572]
[1779869473834,30.98,75839.32,0.0,0.32542,0.00015,28.56212]
[1779869474092,30.98,75839.35,0.0,0.32542,0.00015,28.56232]
[1779869474145,30.98,75839.35,0.0,0.32542,0.00015,28.56232]
[1779869475093,30.98,75839.35,0.0,0.32542,0.00015,28.56234]
[1779869475159,30.98,75839.35,0.0,0.32542,0.00015,28.56234]
[1779869476000,30.98,75839.35,0.0,0.32542,0.00015,28.56232]
[1779869477195,30.98,75840.77,0.0,0.32563,0.00015,28.57029]
[1779869478098,30.98,75840.77,0.0,0.32563,0.00015,28.57028]
[1779869482270,30.98,75840.7,0.0,0.32561,0.00015,28.56971]
[1779869483103,30.98,75841.02,0.0,0.32566,0.00015,28.57147]
[1779869484336,30.98,75841.37,0.0,0.32571,0.00015,28.57338]
[1779869485105,30.98,75841.66,0.0,0.32575,0.00015,28.57496]
[1779869487342,30.98,75842.69,0.0,0.3259,0.00015,28.58055]
[1779869488108,30.98,75842.61,0.0,0.32588,0.00015,28.57998]
[1779869490382,30.97,75842.61,0.0,0.32588,0.00015,28.57982]
[1779869491345,30.97,75842.61,0.0,0.32588,0.00015,28.57982]
[1779869492112,30.97,75842.63,0.0,0.32586,0.00015,28.57673]
[1779869493867,30.97,75842.63,0.0,0.32586,0.00015,28.57673]
[1779869493911,30.97,75842.63,0.0,0.32585,0.00015,28.57657]
[1779869494462,30.97,75842.63,0.0,0.32585,0.00015,28.57657]
[1779869495115,30.97,75843.53,0.0,0.32598,0.00015,28.58156]
[1779869496461,30.97,75843.55,0.0,0.32599,0.00015,28.58158]
[1779869497117,30.97,75845.12,0.0,0.32621,0.00015,28.59021]
[1779869502122,30.97,75845.72,0.0,0.32627,0.00015,28.59274]
[1779869507128,30.96,75846.71,0.0,0.3264,0.00015,28.5976]
[1779869512133,30.96,75846.85,0.0,0.3264,0.00015,28.59757]
[1779869515809,30.96,75846.52,0.0,0.32634,0.00015,28.59541]
[1779869515896,30.97,75846.52,0.0,0.32642,0.00015,28.59825]
[1779869522035,30.99,75846.73,0.0,0.32658,0.00015,28.6041]
[1779869522045,30.99,75846.73,0.0,0.32658,0.00015,28.6041]
[1779869522370,30.99,75846.73,0.0,0.32656,0.00015,28.60331]
[1779869522375,30.99,75846.73,0.0,0.32656,0.00015,28.60331]
[1779869522385,30.99,75846.73,0.0,0.32656,0.00015,28.60331]
[1779869523145,30.99,75847.44,0.0,0.32665,0.00015,28.60685]
[1779869528150,30.98,75848.17,0.0,0.32671,0.00015,28.60904]
[1779869533155,30.97,75849.54,0.0,0.32685,0.00015,28.61484]
[1779869533844,30.97,75849.54,0.0,0.32685,0.00015,28.61484]
[1779869533899,30.97,75849.54,0.0,0.32684,0.00015,28.61451]
[1779869540162,30.96,75849.33,0.0,0.32677,0.00015,28.61163]
[1779869545167,30.95,75850.33,0.0,0.32688,0.00015,28.61588]
[1779869550172,30.95,75844.17,0.0,0.32596,0.00015,28.58077]
[1779869552577,30.95,75842.76,0.0,0.32574,0.00015,28.57]
[1779869553175,30.95,75842.51,0.0,0.3257,0.00015,28.56866]
[1779869553606,30.95,75842.51,0.0,0.3257,0.00015,28.56866]
[1779869554176,30.95,75842.57,0.0,0.32572,0.00015,28.56915]
[1779869554647,30.95,75842.57,0.0,0.32572,0.00015,28.56915]
[1779869555177,30.95,75842.94,0.0,0.32577,0.00015,28.57131]
[1779869560182,31.02,75843.72,0.0,0.32624,0.00015,28.5883]
[1779869565187,31.01,75840.13,0.0,0.32567,0.00015,28.56646]
[1779869566055,31.01,75840.13,0.0,0.32567,0.00015,28.56646]
[1779869566089,31.01,75840.13,0.0,0.32567,0.00015,28.56646]
[1779869566174,31.01,75840.13,0.0,0.32566,0.00015,28.56627]
[1779869570191,31.01,75829.33,0.0,0.32409,0.00015,28.50547]
[1779869573826,31.01,75829.47,0.0,0.32413,0.00015,28.50705]
[1779869574195,31.01,75829.67,0.0,0.32416,0.00015,28.50837]
[1779869575808,31.01,75829.28,0.0,0.32411,0.00015,28.50641]
[1779869575991,31.01,75829.28,0.0,0.32411,0.00015,28.50641]
[1779869576036,31.01,75829.28,0.0,0.32411,0.00015,28.50641]
[1779869576137,31.01,75829.28,0.0,0.32412,0.00015,28.50663]
[1779869578199,31.02,75813.24,0.0,0.32182,0.00015,28.41667]
[1779869579071,31.02,75813.24,0.0,0.32182,0.00015,28.41667]
[1779869579082,31.02,75813.24,0.0,0.32182,0.00015,28.41667]
[1779869579167,31.03,75813.24,0.0,0.32184,0.00015,28.41762]
[1779869579466,31.03,75813.24,0.0,0.32184,0.00015,28.41762]
[1779869580201,31.03,75812.72,0.0,0.32179,0.00015,28.41552]
[1779869585206,31.05,75814.01,0.0,0.32208,0.00015,28.4266]
[1779869590211,31.06,75814.24,0.0,0.32219,0.00015,28.43085]
[1779869590294,31.06,75814.24,0.0,0.32219,0.00015,28.43085]
[1779869591212,31.06,75813.96,0.0,0.32217,0.00015,28.42976]
[1779869593105,31.07,75813.98,0.0,0.32218,0.00015,28.43041]
[1779869593177,31.07,75813.98,0.0,0.3222,0.00015,28.43092]
[1779869598219,31.11,75811.18,0.0,0.32205,0.00015,28.42454]
[1779869600572,31.15,75812.54,0.0,0.32245,0.00015,28.43975]
[1779869601222,31.17,75812.6,0.0,0.32256,0.00015,28.44365]
[1779869606227,31.19,75819.72,0.0,0.32372,0.00015,28.4885]
[1779869612233,31.17,75818.51,0.0,0.32341,0.00015,28.47442]
[1779869617238,31.2,75819.74,0.0,0.32376,0.00015,28.4875]
[1779869622243,31.26,75817.44,0.0,0.32378,0.00015,28.48755]
[1779869628249,31.34,75816.09,0.0,0.32403,0.00014,28.49582]
[1779869633346,31.39,75815.13,0.0,0.32417,0.00014,28.50065]
[1779869641257,31.45,75813.83,0.0,0.3243,0.00014,28.50501]
[1779869646267,31.47,75812.85,0.0,0.32431,0.00014,28.50476]
[1779869651272,31.49,75812.6,0.0,0.32438,0.00014,28.50732]
[1779869655451,31.51,75812.43,0.0,0.32443,0.00014,28.50887]
[1779869656277,31.51,75812.58,0.0,0.32446,0.00014,28.51027]
[1779869661282,31.44,75818.14,0.0,0.32485,0.00014,28.52633]
[1779869666287,31.38,75820.04,0.0,0.32485,0.00014,28.52689]
[1779869668922,31.39,75820.82,0.0,0.32497,0.00014,28.53172]
[1779869669290,31.39,75821.4,0.0,0.32506,0.00014,28.53519]
[1779869670948,31.39,75821.9,0.0,0.32514,0.00014,28.53815]
[1779869671049,31.39,75821.9,0.0,0.32513,0.00014,28.53526]
[1779869671999,31.39,75821.9,0.0,0.32513,0.00014,28.53526]
[1779869672092,31.39,75821.9,0.0,0.32513,0.00014,28.53536]
[1779869677298,31.39,75823.18,0.0,0.32533,0.00014,28.54289]
[1779869682302,31.4,75822.49,0.0,0.32524,0.00014,28.53954]
[1779869687307,31.4,75821.98,0.0,0.32518,0.00014,28.5372]
[1779869692312,31.41,75822.65,0.0,0.32535,0.00014,28.54348]
[1779869693961,31.41,75823.01,0.0,0.3254,0.00014,28.54541]
[1779869694062,31.41,75823.01,0.0,0.3254,0.00014,28.54534]
[1779869700320,31.41,75822.47,0.0,0.32531,0.00014,28.54202]
[1779869703861,31.41,75822.22,0.0,0.32527,0.00014,28.54059]
[1779869704324,31.41,75822.25,0.0,0.32528,0.00014,28.54068]
[1779869709329,31.4,75824.53,0.0,0.32559,0.00014,28.5528]
[1779869709803,31.4,75824.53,0.0,0.32559,0.00014,28.5528]
[1779869710330,31.4,75824.83,0.0,0.32563,0.00014,28.55432]
[1779869715335,31.4,75828.58,0.0,0.32614,0.00014,28.57419]
[1779869720340,31.39,75829.91,0.0,0.3263,0.00014,28.58023]
[1779869724993,31.39,75829.69,0.0,0.32624,0.00014,28.57797]
[1779869725089,31.39,75829.69,0.0,0.32623,0.00014,28.57771]
[1779869730350,31.38,75832.34,0.0,0.32658,0.00014,28.59107]
[1779869735355,31.37,75831.77,0.0,0.32645,0.00014,28.58363]
[1779869740360,31.37,75832.38,0.0,0.3265,0.00015,28.58593]
[1779869746366,31.36,75833.15,0.0,0.32658,0.00015,28.58902]
[1779869749517,31.36,75833.26,0.0,0.32658,0.00015,28.58908]
[1779869749623,31.36,75833.26,0.0,0.32658,0.00015,28.58908]
[1779869750370,31.36,75833.93,0.0,0.32667,0.00015,28.59259]
[1779869755375,31.35,75833.64,0.0,0.32661,0.00015,28.59008]
[1779869757450,31.34,75833.22,0.0,0.32647,0.00015,28.585]
[1779869759445,31.3,75831.19,0.0,0.32596,0.00015,28.56609]
[1779869760380,31.29,75831.19,0.0,0.3259,0.00015,28.56382]
[1779869762240,31.28,75831.2,0.0,0.32584,0.00015,28.56162]
[1779869762329,31.27,75831.2,0.0,0.32578,0.00015,28.55949]
[1779869763964,31.26,75829.42,0.0,0.32546,0.00015,28.54761]
[1779869764384,31.25,75829.42,0.0,0.32541,0.00015,28.5457]
[1779869770390,31.2,75828.58,0.0,0.32501,0.00015,28.5311]
[1779869775395,31.17,75828.45,0.0,0.32481,0.00015,28.52377]
[1779869780400,31.14,75829.07,0.0,0.32475,0.00015,28.52177]
[1779869785405,31.12,75828.42,0.0,0.32453,0.00015,28.51358]
[1779869790410,31.1,75826.97,0.0,0.32422,0.00015,28.50182]
[1779869795415,31.09,75825.66,0.0,0.32394,0.00015,28.48873]
[1779869800420,31.08,75825.47,0.0,0.32385,0.00015,28.48564]
[1779869804395,31.07,75825.47,0.0,0.32384,0.00015,28.48504]
[1779869805425,31.08,75800.0,0.0,0.32015,0.00015,28.34046]
[1779869806107,31.08,75800.0,0.0,0.32015,0.00015,28.34046]
[1779869806408,31.08,75800.0,0.0,0.32017,0.00015,28.34131]
[1779869811304,31.1,75797.67,0.0,0.31992,0.00015,28.33119]
[1779869811405,31.1,75797.67,0.0,0.31995,0.00015,28.33201]
[1779869816436,31.12,75793.51,0.0,0.31945,0.00014,28.31203]
[1779869821441,31.14,75791.5,0.0,0.31926,0.00014,28.30417]
[1779869826446,31.16,75786.53,0.0,0.31866,0.00014,28.27984]
[1779869832452,31.17,75787.04,0.0,0.31883,0.00014,28.28674]
[1779869837457,31.18,75794.68,0.0,0.31999,0.00014,28.33253]
[1779869839660,31.18,75793.77,0.0,0.31987,0.00014,28.32759]
[1779869845465,31.19,75791.46,0.0,0.31957,0.00014,28.3157]
[1779869850470,31.2,75790.73,0.0,0.31949,0.00014,28.31262]
[1779869855475,31.2,75790.53,0.0,0.31948,0.00014,28.30945]
[1779869862482,31.21,75790.58,0.0,0.31951,0.00014,28.31088]
[1779869867487,31.21,75791.51,0.0,0.31967,0.00014,28.31691]
[1779869872492,31.21,75794.43,0.0,0.32009,0.00014,28.3337]
[1779869877497,31.21,75795.96,0.0,0.3203,0.00014,28.34187]
[1779869879079,31.21,75795.96,0.0,0.32029,0.00014,28.34177]
[1779869884504,31.2,75799.27,0.0,0.32074,0.00014,28.35944]
[1779869889508,31.2,75799.39,0.0,0.32073,0.00014,28.35906]
[1779869894513,31.19,75796.85,0.0,0.32034,0.00014,28.34398]
[1779869899345,31.19,75794.79,0.0,0.32004,0.00014,28.33216]
[1779869899376,31.19,75794.79,0.0,0.32004,0.00014,28.33216]
[1779869899475,31.19,75794.79,0.0,0.32005,0.00014,28.33222]
[1779869901392,31.19,75798.19,0.0,0.32054,0.00014,28.35156]
[1779869901416,31.19,75798.19,0.0,0.32054,0.00014,28.35156]
[1779869901493,31.19,75798.19,0.0,0.32053,0.00014,28.35125]
[1779869906525,31.18,75802.39,0.0,0.3211,0.00014,28.37385]
[1779869912531,31.18,75802.49,0.0,0.32106,0.00014,28.37006]
[1779869917536,31.17,75804.62,0.0,0.32133,0.00015,28.38095]
[1779869922540,31.17,75805.94,0.0,0.32149,0.00015,28.38728]
[1779869927545,31.16,75807.03,0.0,0.32161,0.00015,28.39207]
[1779869933551,31.15,75807.59,0.0,0.32165,0.00015,28.39369]
[1779869938556,31.15,75808.46,0.0,0.32175,0.00015,28.39747]
[1779869944198,31.14,75809.4,0.0,0.32185,0.00015,28.4016]
[1779869949566,31.13,75809.49,0.0,0.32183,0.00015,28.40094]
[1779869954571,31.13,75809.84,0.0,0.32185,0.00015,28.40194]
[1779869959576,31.13,75810.38,0.0,0.32191,0.00015,28.40412]
[1779869965474,31.12,75810.5,0.0,0.3219,0.00015,28.40406]
[1779869970561,31.11,75818.32,0.0,0.32298,0.00015,28.44644]
[1779869974208,31.11,75816.69,0.0,0.32271,0.00015,28.43328]
[1779869974590,31.11,75816.69,0.0,0.3227,0.00015,28.433]
[1779869980598,31.1,75816.77,0.0,0.32267,0.00015,28.43183]
[1779869983925,31.1,75815.93,0.0,0.32253,0.00015,28.42643]
[1779869987299,31.1,75810.83,0.0,0.32179,0.00015,28.39751]
[1779869987346,31.1,75810.83,0.0,0.32179,0.00015,28.39751]
[1779869987382,31.1,75810.83,0.0,0.32179,0.00015,28.39751]
[1779869987397,31.1,75810.83,0.0,0.32179,0.00015,28.3974]
[1779869992611,31.09,75815.8,0.0,0.32249,0.00015,28.42493]
[1779869997615,31.09,75816.88,0.0,0.32263,0.00015,28.4304]
[1779870002620,31.09,75816.69,0.0,0.32258,0.00015,28.42858]
[1779870007189,31.08,75814.12,0.0,0.32219,0.00015,28.41355]
[1779870012630,31.08,75815.07,0.0,0.32233,0.00015,28.4187]
[1779870017635,31.08,75814.97,0.0,0.32231,0.00015,28.41798]
[1779870021162,31.08,75816.76,0.0,0.32256,0.00015,28.42786]
[1779870021639,31.08,75817.02,0.0,0.32259,0.00015,28.4292]
[1779870026644,31.08,75816.75,0.0,0.32254,0.00015,28.42712]
[1779870030148,31.08,75817.16,0.0,0.32259,0.00015,28.42915]
[1779870030648,31.07,75817.15,0.0,0.32259,0.00015,28.42902]
[1779870035315,31.07,75820.85,0.0,0.32309,0.00015,28.4462]
[1779870037408,31.07,75820.25,0.0,0.32299,0.00015,28.44235]
[1779870037509,31.07,75820.25,0.0,0.32298,0.00015,28.44217]
[1779870042566,31.06,75818.99,0.0,0.32278,0.00015,28.43436]
[1779870047665,31.06,75819.08,0.0,0.32278,0.00015,28.43433]
[1779870052670,31.06,75819.13,0.0,0.32278,0.00015,28.43421]
[1779870058197,31.06,75818.64,0.0,0.3227,0.00015,28.43119]
[1779870063684,31.06,75818.76,0.0,0.32271,0.00015,28.4315]
[1779870068689,31.06,75818.68,0.0,0.32269,0.00015,28.4309]
[1779870073694,31.06,75818.63,0.0,0.32268,0.00015,28.43044]
[1779870079700,31.05,75819.18,0.0,0.32275,0.00015,28.4332]
[1779870084705,31.05,75819.11,0.0,0.32273,0.00015,28.43256]
[1779870090711,31.05,75818.42,0.0,0.32263,0.00015,28.42856]
[1779870093811,31.05,75818.42,0.0,0.32263,0.00015,28.42856]
[1779870094572,31.05,75818.42,0.0,0.32263,0.00015,28.42856]
[1779870094758,31.05,75818.42,0.0,0.32261,0.00015,28.42547]
[1779870095059,31.05,75818.42,0.0,0.32261,0.00015,28.42547]
[1779870095173,31.05,75818.42,0.0,0.32261,0.00015,28.42547]
[1779870095728,31.05,75818.38,0.0,0.32261,0.00015,28.42525]
[1779870096729,31.05,75831.97,0.0,0.32457,0.00015,28.50167]
[1779870098185,31.05,75831.75,0.0,0.32453,0.00015,28.49987]
[1779870098731,31.04,75832.26,0.0,0.32458,0.00015,28.5022]
[1779870098763,31.04,75832.26,0.0,0.32458,0.00015,28.5022]
[1779870098855,31.04,75832.26,0.0,0.32458,0.00015,28.5022]
[1779870099136,31.04,75832.26,0.0,0.32458,0.00015,28.5022]
[1779870099732,31.04,75832.91,0.0,0.32466,0.00015,28.50526]
[1779870100270,31.04,75832.91,0.0,0.32466,0.00015,28.50526]
[1779870100602,31.04,75832.91,0.0,0.32466,0.00015,28.50526]
[1779870101473,31.04,75832.91,0.0,0.32465,0.00015,28.50472]
[1779870101490,31.04,75832.91,0.0,0.32465,0.00015,28.50472]
[1779870101563,31.04,75832.91,0.0,0.32466,0.00015,28.50498]
[1779870102676,31.04,75832.91,0.0,0.32466,0.00015,28.50498]
[1779870102734,31.04,75832.91,0.0,0.32465,0.00015,28.50482]
[1779870103736,31.04,75820.55,0.0,0.32284,0.00015,28.43475]
[1779870106356,31.04,75820.01,0.0,0.32277,0.00015,28.43171]
[1779870106961,31.04,75819.98,0.0,0.32276,0.00015,28.4316]
[1779870108745,31.04,75810.43,0.0,0.32138,0.00015,28.37754]
[1779870113750,31.05,75810.26,0.0,0.32142,0.00015,28.37877]
[1779870118755,31.06,75811.89,0.0,0.3217,0.00015,28.3895]
[1779870123760,31.06,75818.86,0.0,0.32272,0.00015,28.42964]
[1779870126083,31.06,75819.87,0.0,0.32286,0.00015,28.43509]
[1779870126095,31.06,75819.87,0.0,0.32286,0.00015,28.43509]
[1779870126323,31.06,75819.87,0.0,0.32286,0.00015,28.43509]
[1779870126763,31.04,75819.88,0.0,0.32278,0.00015,28.43227]
[1779870129314,31.02,75820.98,0.0,0.32279,0.00015,28.433]
[1779870129333,31.02,75820.98,0.0,0.32279,0.00015,28.433]
[1779870129576,31.02,75820.98,0.0,0.32279,0.00015,28.433]
[1779870129757,31.01,75820.98,0.0,0.32272,0.00015,28.4304]
[1779870133907,30.96,75821.5,0.0,0.32254,0.00015,28.42384]
[1779870133926,30.96,75821.5,0.0,0.32254,0.00015,28.42384]
[1779870134771,30.95,75821.53,0.0,0.32248,0.00015,28.42186]
[1779870137729,30.93,75821.53,0.0,0.32237,0.00015,28.41778]
[1779870137765,30.93,75821.53,0.0,0.32237,0.00015,28.41778]
[1779870137766,30.92,75821.53,0.0,0.32232,0.00015,28.41585]
[1779870142773,30.87,75827.44,0.0,0.32292,0.00015,28.44001]
[1779870143857,30.87,75826.25,0.0,0.3227,0.00015,28.4315]
[1779870143889,30.87,75826.25,0.0,0.3227,0.00015,28.4315]
[1779870144783,30.86,75826.18,0.0,0.32264,0.00015,28.42946]
[1779870147646,30.84,75826.27,0.0,0.32257,0.00015,28.4269]
[1779870149188,30.84,75826.27,0.0,0.32253,0.00015,28.42543]
[1779870149213,30.84,75826.27,0.0,0.32253,0.00015,28.42543]
[1779870149506,30.84,75826.27,0.0,0.32253,0.00015,28.42543]
[1779870149578,30.84,75826.27,0.0,0.32253,0.00015,28.42543]
[1779870149790,30.82,75830.34,0.0,0.32305,0.00015,28.44584]
[1779870149847,30.82,75830.34,0.0,0.32305,0.00015,28.44584]
[1779870149994,30.82,75830.34,0.0,0.32305,0.00015,28.44584]
[1779870150198,30.82,75830.34,0.0,0.32305,0.00015,28.44584]
[1779870150717,30.83,75830.34,0.0,0.32307,0.00015,28.44665]
[1779870151721,30.83,75830.34,0.0,0.32307,0.00015,28.44665]
[1779870151724,30.83,75830.34,0.0,0.32307,0.00015,28.44665]
[1779870151745,30.83,75830.34,0.0,0.32307,0.00015,28.44665]
[1779870151780,30.82,75830.34,0.0,0.32303,0.00015,28.44272]
[1779870152257,30.82,75830.34,0.0,0.32303,0.00015,28.44272]
[1779870152312,30.82,75830.34,0.0,0.32303,0.00015,28.44272]
[1779870152621,30.82,75830.34,0.0,0.32303,0.00015,28.44272]
[1779870152793,30.82,75843.95,0.0,0.32501,0.00015,28.51943]
[1779870153644,30.82,75843.95,0.0,0.32501,0.00015,28.51943]
[1779870155248,30.82,75844.36,0.0,0.32509,0.00015,28.52239]
[1779870155292,30.82,75844.36,0.0,0.32509,0.00015,28.52239]
[1779870155391,30.82,75844.36,0.0,0.32509,0.00015,28.52239]
[1779870155436,30.82,75844.36,0.0,0.32509,0.00015,28.52239]
[1779870155505,30.82,75844.36,0.0,0.32509,0.00015,28.52239]
[1779870155530,30.82,75844.36,0.0,0.32509,0.00015,28.52239]
[1779870155607,30.82,75844.36,0.0,0.32509,0.00015,28.52255]
[1779870156385,30.82,75844.36,0.0,0.32509,0.00015,28.52255]
[1779870156797,30.82,75863.43,0.0,0.3279,0.00015,28.62965]
[1779870161802,30.82,75861.3,0.0,0.32756,0.00015,28.61703]
[1779870166808,30.82,75859.85,0.0,0.32734,0.00015,28.60851]
[1779870171813,30.81,75865.51,0.0,0.32816,0.00015,28.63977]
[1779870176818,30.8,75868.66,0.0,0.32858,0.00015,28.65578]
[1779870181741,30.79,75873.86,0.0,0.3293,0.00015,28.68289]
[1779870181773,30.79,75873.86,0.0,0.3293,0.00015,28.68289]
[1779870181789,30.79,75873.86,0.0,0.32928,0.00015,28.6824]
[1779870182329,30.79,75873.86,0.0,0.32928,0.00015,28.6824]
[1779870183372,30.79,75876.2,0.0,0.32961,0.00015,28.69484]
[1779870183428,30.79,75876.2,0.0,0.32961,0.00015,28.69484]
[1779870183491,30.79,75876.2,0.0,0.32961,0.00015,28.69484]
[1779870183825,30.79,75882.02,0.0,0.33046,0.00015,28.72638]
[1779870185293,30.79,75882.02,0.0,0.33046,0.00015,28.72638]
[1779870185317,30.79,75882.02,0.0,0.33046,0.00015,28.72638]
[1779870185827,30.78,75886.26,0.0,0.33103,0.00015,28.74797]
[1779870186305,30.78,75886.26,0.0,0.33103,0.00015,28.74797]
[1779870186331,30.78,75886.26,0.0,0.33103,0.00015,28.74797]
[1779870186828,30.77,75886.17,0.0,0.33099,0.00015,28.74665]
[1779870191833,30.75,75890.15,0.0,0.33145,0.00015,28.76401]
[1779870193825,30.74,75890.36,0.0,0.33146,0.00015,28.76437]
[1779870193849,30.74,75890.36,0.0,0.33144,0.00015,28.76354]
[1779870194837,30.73,75890.54,0.0,0.33144,0.00015,28.76372]
[1779870199306,30.72,75891.05,0.0,0.33143,0.00015,28.76373]
[1779870199346,30.72,75891.05,0.0,0.33143,0.00015,28.76373]
[1779870199842,30.72,75891.15,0.0,0.33143,0.00015,28.76365]
[1779870200268,30.72,75891.15,0.0,0.33143,0.00015,28.76365]
[1779870201328,30.71,75887.69,0.0,0.3309,0.00015,28.74398]
[1779870201354,30.71,75887.69,0.0,0.3309,0.00015,28.74398]
[1779870201844,30.71,75886.9,0.0,0.33077,0.00015,28.73919]
[1779870206849,30.7,75886.52,0.0,0.33065,0.00015,28.73497]
[1779870207375,30.7,75886.52,0.0,0.33065,0.00015,28.73497]
[1779870207396,30.7,75886.52,0.0,0.33065,0.00015,28.73497]
[1779870208959,30.7,75875.05,0.0,0.32895,0.00015,28.67102]
[1779870208991,30.7,75875.05,0.0,0.32895,0.00015,28.67102]
[1779870214857,30.71,75872.77,0.0,0.32864,0.00015,28.65677]
[1779870215984,30.71,75873.3,0.0,0.32872,0.00015,28.65995]
[1779870216859,30.71,75873.63,0.0,0.32878,0.00015,28.66197]
[1779870221863,30.71,75873.05,0.0,0.32871,0.00015,28.65936]
[1779870227869,30.72,75872.25,0.0,0.32861,0.00015,28.65578]
[1779870232873,30.73,75868.51,0.0,0.3281,0.00015,28.63633]
[1779870237877,30.73,75867.23,0.0,0.32795,0.00015,28.63048]
[1779870242506,30.74,75866.6,0.0,0.32789,0.00015,28.62798]
[1779870242550,30.74,75866.6,0.0,0.32789,0.00015,28.62798]
[1779870247554,30.75,75860.82,0.0,0.32708,0.00015,28.59739]
[1779870252892,30.76,75864.95,0.0,0.32774,0.00015,28.62234]
[1779870257897,30.76,75863.81,0.0,0.32761,0.00015,28.61702]
[1779870263871,30.77,75858.52,0.0,0.32688,0.00015,28.58919]
[1779870266707,30.78,75849.42,0.0,0.3256,0.00015,28.53999]
[1779870272944,30.8,75860.34,0.0,0.32727,0.00015,28.60134]
[1779870278025,30.8,75862.59,0.0,0.32761,0.00015,28.61418]
[1779870278309,30.8,75862.59,0.0,0.32761,0.00015,28.61418]
[1779870278918,30.8,75862.61,0.0,0.32761,0.00015,28.61428]
[1779870279309,30.8,75862.61,0.0,0.32761,0.00015,28.61428]
[1779870285925,30.79,75864.92,0.0,0.32794,0.00015,28.62679]
[1779870291332,30.79,75868.05,0.0,0.32838,0.00015,28.64332]
[1779870296936,30.78,75873.11,0.0,0.32907,0.00015,28.66952]
[1779870302367,30.77,75873.68,0.0,0.32911,0.00015,28.67115]
[1779870307947,30.76,75875.35,0.0,0.3293,0.00015,28.67859]
[1779870310223,30.76,75878.56,0.0,0.32976,0.00015,28.69566]
[1779870315955,30.74,75879.9,0.0,0.32989,0.00015,28.70078]
[1779870320960,30.74,75878.58,0.0,0.32965,0.00015,28.69191]
[1779870326966,30.73,75878.16,0.0,0.32955,0.00015,28.68831]
[1779870331971,30.73,75879.16,0.0,0.32966,0.00015,28.6899]
[1779870336976,30.72,75880.35,0.0,0.32981,0.00015,28.69559]
[1779870341981,30.72,75881.01,0.0,0.32988,0.00015,28.69829]
[1779870343588,30.72,75881.33,0.0,0.32992,0.00015,28.69988]
[1779870343630,30.72,75881.33,0.0,0.32992,0.00015,28.69988]
[1779870343983,30.71,75881.36,0.0,0.32992,0.00015,28.69988]
[1779870345362,30.71,75884.0,0.0,0.3303,0.00015,28.71429]
[1779870345393,30.71,75884.0,0.0,0.3303,0.00015,28.71429]
[1779870345985,30.71,75884.63,0.0,0.33039,0.00015,28.71745]
[1779870347326,30.71,75885.35,0.0,0.33049,0.00015,28.72113]
[1779870347353,30.71,75885.35,0.0,0.33049,0.00015,28.72113]
[1779870347987,30.71,75884.56,0.0,0.33036,0.00015,28.71648]
[1779870351361,30.7,75884.67,0.0,0.33035,0.00015,28.7163]
[1779870351378,30.7,75884.67,0.0,0.33035,0.00015,28.7163]
[1779870351991,30.7,75884.8,0.0,0.33036,0.00015,28.71673]
[1779870356996,30.7,75883.75,0.0,0.33018,0.00015,28.71004]
[1779870359730,30.7,75883.75,0.0,0.33017,0.00015,28.70968]
[1779870359789,30.7,75883.75,0.0,0.33017,0.00015,28.70968]
[1779870359954,30.7,75883.75,0.0,0.33017,0.00015,28.70951]
[1779870365006,30.69,75887.74,0.0,0.33073,0.00015,28.7304]
[1779870365350,30.69,75887.74,0.0,0.33073,0.00015,28.7304]
[1779870365987,30.69,75887.74,0.0,0.33073,0.00015,28.7304]
[1779870366519,30.69,75894.88,0.0,0.33177,0.00015,28.76935]
[1779870366547,30.69,75894.88,0.0,0.33177,0.00015,28.76935]
[1779870366922,30.69,75894.88,0.0,0.33177,0.00015,28.76935]
[1779870367008,30.68,75898.16,0.0,0.33224,0.00015,28.78677]
[1779870367061,30.68,75898.16,0.0,0.33224,0.00015,28.78677]
[1779870367145,30.68,75898.16,0.0,0.33224,0.00015,28.78677]
[1779870367301,30.68,75898.16,0.0,0.33224,0.00015,28.78677]
[1779870368009,30.68,75902.72,0.0,0.3329,0.00015,28.81101]
[1779870369523,30.67,75905.64,0.0,0.33331,0.00015,28.82616]
[1779870369565,30.67,75905.64,0.0,0.33331,0.00015,28.82616]
[1779870369674,30.67,75905.64,0.0,0.33331,0.00015,28.82616]
[1779870369726,30.67,75905.64,0.0,0.33331,0.00015,28.82616]
[1779870370820,30.67,75905.64,0.0,0.33331,0.00015,28.82616]
[1779870370821,30.67,75905.64,0.0,0.33331,0.00015,28.82616]
[1779870370902,30.67,75905.64,0.0,0.33331,0.00015,28.82616]
[1779870370914,30.67,75905.64,0.0,0.33328,0.00015,28.82513]
[1779870371443,30.67,75905.64,0.0,0.33328,0.00015,28.82513]
[1779870371478,30.67,75905.64,0.0,0.33328,0.00015,28.82513]
[1779870371572,30.67,75905.64,0.0,0.33328,0.00015,28.82513]
[1779870371598,30.67,75905.64,0.0,0.33328,0.00015,28.82513]
[1779870372017,30.65,75918.95,0.0,0.3352,0.00015,28.89536]
[1779870372579,30.65,75918.95,0.0,0.3352,0.00015,28.89536]
[1779870372604,30.65,75918.95,0.0,0.3352,0.00015,28.89536]
[1779870372876,30.65,75918.95,0.0,0.3352,0.00015,28.89536]
[1779870373623,30.65,75918.95,0.0,0.3352,0.00015,28.89536]
[1779870373759,30.65,75918.95,0.0,0.3352,0.00015,28.89536]
[1779870373860,30.65,75918.95,0.0,0.33516,0.00015,28.89392]
[1779870374633,30.65,75918.95,0.0,0.33516,0.00015,28.89392]
[1779870374675,30.65,75918.95,0.0,0.33516,0.00015,28.89392]
[1779870374778,30.64,75918.95,0.0,0.33511,0.00015,28.89242]
[1779870375593,30.64,75918.95,0.0,0.33511,0.00015,28.89242]
[1779870375625,30.64,75918.95,0.0,0.33511,0.00015,28.89242]
[1779870376022,30.62,75937.36,0.0,0.33777,0.00015,28.98841]
[1779870377668,30.61,75936.8,0.0,0.33763,0.00015,28.98371]
[1779870377701,30.61,75936.8,0.0,0.33763,0.00015,28.98371]
[1779870377887,30.61,75936.8,0.0,0.33763,0.00015,28.98371]
[1779870377987,30.6,75936.8,0.0,0.33758,0.00015,28.98206]
[1779870379167,30.6,75936.8,0.0,0.33758,0.00015,28.98206]
[1779870379266,30.6,75936.8,0.0,0.33758,0.00015,28.98206]
[1779870379393,30.6,75936.8,0.0,0.33758,0.00015,28.98206]
[1779870379564,30.6,75936.8,0.0,0.33758,0.00015,28.98206]
[1779870379608,30.6,75936.8,0.0,0.33758,0.00015,28.98206]
[1779870379635,30.6,75936.8,0.0,0.33758,0.00015,28.98206]
[1779870379791,30.6,75936.8,0.0,0.33758,0.00015,28.98206]
[1779870379845,30.6,75936.8,0.0,0.33758,0.00015,28.98206]
[1779870380027,30.58,75937.17,0.0,0.33755,0.00015,28.98098]
[1779870383048,30.57,75945.5,0.0,0.33873,0.00015,29.0233]
[1779870383089,30.57,75945.5,0.0,0.33873,0.00015,29.0233]
[1779870383502,30.57,75945.5,0.0,0.33873,0.00015,29.0233]
[1779870387035,30.55,75931.29,0.0,0.33649,0.00015,28.94338]
[1779870388615,30.54,75931.29,0.0,0.33646,0.00015,28.94244]
[1779870389287,30.54,75928.55,0.0,0.33602,0.00015,28.92669]
[1779870393867,30.52,75926.94,0.0,0.33567,0.00015,28.91174]
[1779870393896,30.52,75926.94,0.0,0.33567,0.00015,28.91174]
[1779870393911,30.52,75926.94,0.0,0.33567,0.00015,28.91174]
[1779870398717,30.5,75931.37,0.0,0.33623,0.00015,28.93236]
[1779870398757,30.5,75931.37,0.0,0.33623,0.00015,28.93236]
[1779870399051,30.5,75932.02,0.0,0.33631,0.00015,28.93516]
[1779870400307,30.49,75936.81,0.0,0.33701,0.00015,28.96026]
[1779870403390,30.48,75953.09,0.0,0.33938,0.00015,29.04493]
[1779870403434,30.48,75953.09,0.0,0.33938,0.00015,29.04493]
[1779870403855,30.48,75953.09,0.0,0.33938,0.00015,29.04493]
[1779870403881,30.48,75953.09,0.0,0.33938,0.00015,29.04493]
[1779870405317,30.46,75954.92,0.0,0.33957,0.00015,29.05197]
[1779870410333,30.42,75958.35,0.0,0.33989,0.00015,29.06374]
[1779870413012,30.41,75958.49,0.0,0.33983,0.00015,29.06204]
[1779870413894,30.41,75958.12,0.0,0.33978,0.00015,29.06008]
[1779870413916,30.41,75958.12,0.0,0.33978,0.00015,29.06008]
[1779870413963,30.4,75958.12,0.0,0.33975,0.00015,29.05914]
[1779870416080,30.4,75945.51,0.0,0.33779,0.00015,28.98977]
[1779870421085,30.38,75949.18,0.0,0.33828,0.00015,29.00721]
[1779870423815,30.38,75951.63,0.0,0.33861,0.00015,29.019]
[1779870423867,30.37,75951.63,0.0,0.33858,0.00015,29.01832]
[1779870429094,30.35,75952.35,0.0,0.3386,0.00015,29.01916]
[1779870434099,30.34,75952.46,0.0,0.33854,0.00015,29.01723]
[1779870435305,30.34,75951.26,0.0,0.33835,0.00015,29.01032]
[1779870436101,30.34,75952.43,0.0,0.33851,0.00015,29.01621]
[1779870436355,30.34,75952.43,0.0,0.33851,0.00015,29.01621]
[1779870436430,30.34,75952.43,0.0,0.33851,0.00015,29.01621]
[1779870436465,30.34,75952.43,0.0,0.33851,0.00015,29.01621]
[1779870437110,30.33,75953.14,0.0,0.33861,0.00015,29.01959]
[1779870441155,30.32,75948.24,0.0,0.33782,0.00015,28.99162]
[1779870441174,30.32,75948.24,0.0,0.33782,0.00015,28.99162]
[1779870442115,30.32,75948.45,0.0,0.33784,0.00015,28.99256]
[1779870445562,30.32,75950.63,0.0,0.33815,0.00015,29.0036]
[1779870446119,30.32,75951.66,0.0,0.3383,0.00015,29.00892]
[1779870449458,30.31,75957.55,0.0,0.33916,0.00015,29.03944]
[1779870449499,30.31,75957.55,0.0,0.33916,0.00015,29.03944]
[1779870449563,30.31,75957.55,0.0,0.33916,0.00015,29.03944]
[1779870449570,30.31,75957.55,0.0,0.33916,0.00015,29.03944]
[1779870451348,30.3,75959.98,0.0,0.33948,0.00015,29.04848]
[1779870451541,30.3,75959.98,0.0,0.33948,0.00015,29.04848]
[1779870451831,30.3,75959.98,0.0,0.33948,0.00015,29.04848]
[1779870451871,30.3,75959.98,0.0,0.33948,0.00015,29.04848]
[1779870452126,30.3,75960.31,0.0,0.33951,0.00015,29.04972]
[1779870455500,30.29,75962.66,0.0,0.33982,0.00015,29.06067]
[1779870456130,30.29,75963.63,0.0,0.33995,0.00015,29.06533]
[1779870457190,30.28,75963.63,0.0,0.33993,0.00015,29.06468]
[1779870457225,30.28,75963.63,0.0,0.33993,0.00015,29.06468]
[1779870458132,30.28,75965.38,0.0,0.34018,0.00015,29.07349]
[1779870464137,30.26,75966.06,0.0,0.34018,0.00015,29.07374]
[1779870470111,30.25,75967.84,0.0,0.34037,0.00015,29.08045]
[1779870475146,30.23,75967.21,0.0,0.34021,0.00015,29.0751]
[1779870477363,30.23,75961.42,0.0,0.33931,0.00015,29.04349]
[1779870477377,30.23,75961.42,0.0,0.33931,0.00015,29.04349]
[1779870477565,30.23,75961.42,0.0,0.33931,0.00015,29.04349]
[1779870477582,30.23,75961.42,0.0,0.33931,0.00015,29.04349]
[1779870477665,30.23,75961.42,0.0,0.33931,0.00015,29.04349]
[1779870477699,30.23,75961.42,0.0,0.33931,0.00015,29.04349]
[1779870477767,30.23,75961.42,0.0,0.33931,0.00015,29.04352]
[1779870483098,30.23,75960.62,0.0,0.33918,0.00015,29.0389]
[1779870489162,30.23,75961.81,0.0,0.33934,0.00015,29.04472]
[1779870494167,30.22,75966.46,0.0,0.34003,0.00015,29.06892]
[1779870495159,30.22,75966.46,0.0,0.34003,0.00015,29.06892]
[1779870501174,30.21,75964.94,0.0,0.33975,0.00015,29.05936]
[1779870503827,30.21,75964.91,0.0,0.33974,0.00015,29.05893]
[1779870504819,30.21,75964.91,0.0,0.33974,0.00015,29.05885]
[1779870504821,30.21,75964.91,0.0,0.33974,0.00015,29.05885]
[1779870504868,30.21,75964.91,0.0,0.33974,0.00015,29.05885]
[1779870504871,30.21,75964.91,0.0,0.33974,0.00015,29.05873]
[1779870507141,30.21,75964.91,0.0,0.33973,0.00015,29.05862]
[1779870507180,30.21,75963.01,0.0,0.33944,0.00015,29.0482]
[1779870512186,30.21,75962.06,0.0,0.33927,0.00015,29.0398]
[1779870517194,30.21,75960.55,0.0,0.33905,0.00015,29.03199]
[1779870522199,30.21,75959.59,0.0,0.33891,0.00015,29.02717]
[1779870527204,30.21,75962.45,0.0,0.33935,0.00015,29.0427]
[1779870533210,30.21,75961.64,0.0,0.33922,0.00015,29.03807]
[1779870538215,30.21,75960.69,0.0,0.33908,0.00015,29.0329]
[1779870542914,30.21,75960.04,0.0,0.33898,0.00015,29.02948]
[1779870542937,30.21,75960.04,0.0,0.33898,0.00015,29.02948]
[1779870542977,30.21,75960.04,0.0,0.33898,0.00015,29.02949]
[1779870543240,30.21,75960.04,0.0,0.33898,0.00015,29.02949]
[1779870543264,30.21,75960.04,0.0,0.33898,0.00015,29.02949]
[1779870545184,30.21,75962.76,0.0,0.33939,0.00015,29.04411]
[1779870545193,30.21,75962.76,0.0,0.33939,0.00015,29.04397]
[1779870549250,30.2,75968.53,0.0,0.34023,0.00015,29.07389]
[1779870549278,30.2,75968.53,0.0,0.34023,0.00015,29.07389]
[1779870555233,30.19,75971.36,0.0,0.34061,0.00015,29.08724]
[1779870560835,30.19,75973.69,0.0,0.34093,0.00015,29.0984]
[1779870566244,30.18,75976.32,0.0,0.34128,0.00015,29.11083]
[1779870566388,30.18,75976.32,0.0,0.34128,0.00015,29.11083]
[1779870566410,30.18,75976.32,0.0,0.34128,0.00015,29.11083]
[1779870566799,30.18,75976.32,0.0,0.34128,0.00015,29.11083]
[1779870569511,30.17,75975.66,0.0,0.34116,0.00015,29.10691]
[1779870569833,30.17,75975.66,0.0,0.34116,0.00015,29.10673]
[1779870573372,30.17,75971.95,0.0,0.34056,0.00015,29.08323]
[1779870573385,30.17,75971.95,0.0,0.34056,0.00015,29.08323]
[1779870573879,30.17,75971.95,0.0,0.34056,0.00015,29.08323]
[1779870573912,30.17,75971.95,0.0,0.34056,0.00015,29.08323]
[1779870579183,30.17,75972.23,0.0,0.34058,0.00015,29.08391]
[1779870585263,30.16,75972.87,0.0,0.34064,0.00015,29.08624]
[1779870587265,30.16,75964.19,0.0,0.33931,0.00015,29.0395]
[1779870592270,30.17,75962.06,0.0,0.33903,0.00015,29.02928]
[1779870597275,30.17,75958.22,0.0,0.33848,0.00015,29.00964]
[1779870602280,30.18,75957.91,0.0,0.33847,0.00015,29.00947]
[1779870606372,30.19,75958.22,0.0,0.33855,0.00015,29.01215]
[1779870606400,30.19,75958.22,0.0,0.33855,0.00015,29.01215]
[1779870606776,30.19,75958.22,0.0,0.33855,0.00015,29.01215]
[1779870607289,30.19,75958.45,0.0,0.3386,0.00015,29.01382]
[1779870612294,30.2,75952.87,0.0,0.33778,0.00015,28.98464]
[1779870617299,30.21,75952.68,0.0,0.33781,0.00015,28.98541]
[1779870622711,30.22,75950.33,0.0,0.3375,0.00015,28.97435]
[1779870628310,30.22,75950.73,0.0,0.33761,0.00015,28.97811]
[1779870633316,30.23,75951.55,0.0,0.33775,0.00015,28.98056]
[1779870639322,30.23,75955.79,0.0,0.33842,0.00015,29.00431]
[1779870645330,30.23,75956.5,0.0,0.33852,0.00015,29.00787]
[1779870651336,30.23,75952.89,0.0,0.33797,0.00015,28.98848]
[1779870656342,30.24,75951.7,0.0,0.33781,0.00015,28.9825]
[1779870661347,30.24,75952.76,0.0,0.33797,0.00015,28.98844]
[1779870663876,30.24,75952.48,0.0,0.33793,0.00015,28.98694]
[1779870663904,30.24,75952.48,0.0,0.33793,0.00015,28.98694]
[1779870663971,30.24,75952.48,0.0,0.33793,0.00015,28.98695]
[1779870665356,30.24,75953.14,0.0,0.33803,0.00015,28.99054]
[1779870665402,30.24,75953.14,0.0,0.33803,0.00015,28.99054]
[1779870665959,30.24,75953.14,0.0,0.33804,0.00015,28.99089]
[1779870669355,30.25,75940.18,0.0,0.33611,0.00015,28.92153]
[1779870674767,30.26,75940.01,0.0,0.33615,0.00015,28.9228]
[1779870680306,30.27,75934.53,0.0,0.33539,0.00015,28.89508]
[1779870680435,30.27,75932.6,0.0,0.33511,0.00015,28.88502]
[1779870680455,30.27,75932.6,0.0,0.33511,0.00015,28.88502]
[1779870680727,30.27,75932.6,0.0,0.33511,0.00015,28.88502]
[1779870682454,30.28,75932.29,0.0,0.3351,0.00015,28.88449]
[1779870682785,30.28,75932.29,0.0,0.33512,0.00015,28.88522]
[1779870683929,30.28,75932.29,0.0,0.33512,0.00015,28.88522]
[1779870683969,30.28,75932.29,0.0,0.33512,0.00015,28.88522]
[1779870683974,30.29,75932.29,0.0,0.33515,0.00015,28.88619]
[1779870684581,30.29,75932.29,0.0,0.33515,0.00015,28.88619]
[1779870684778,30.3,75932.29,0.0,0.33518,0.00015,28.88731]
[1779870688375,30.32,75913.1,0.0,0.33241,0.00015,28.78568]
[1779870693380,30.34,75911.0,0.0,0.3322,0.00015,28.77519]
[1779870698386,30.37,75910.44,0.0,0.33225,0.00015,28.77663]
[1779870700096,30.38,75910.47,0.0,0.3323,0.00015,28.77846]
[1779870700202,30.38,75910.47,0.0,0.3323,0.00015,28.77846]
[1779870700304,30.38,75910.47,0.0,0.3323,0.00015,28.77846]
[1779870704392,30.38,75927.03,0.0,0.33485,0.00015,28.87161]
[1779870709397,30.38,75929.99,0.0,0.33529,0.00015,28.88737]
[1779870715403,30.38,75928.81,0.0,0.3351,0.00015,28.88051]
[1779870720408,30.38,75920.19,0.0,0.33382,0.00015,28.83404]
[1779870722168,30.39,75917.61,0.0,0.33345,0.00015,28.82055]
[1779870727418,30.4,75922.6,0.0,0.33425,0.00015,28.84946]
[1779870732423,30.39,75929.5,0.0,0.33528,0.00015,28.88683]
[1779870734835,30.39,75931.27,0.0,0.33552,0.00015,28.89583]
[1779870734868,30.39,75931.27,0.0,0.33552,0.00015,28.89583]
[1779870735044,30.39,75931.27,0.0,0.33552,0.00015,28.89583]
[1779870738430,30.38,75943.85,0.0,0.33739,0.00015,28.96304]
[1779870743435,30.36,75941.26,0.0,0.33689,0.00015,28.94548]
[1779870748439,30.36,75933.08,0.0,0.33563,0.00015,28.9002]
[1779870754446,30.36,75928.78,0.0,0.33497,0.00015,28.87355]
[1779870759451,30.36,75928.61,0.0,0.33495,0.00015,28.87306]
[1779870764456,30.36,75927.16,0.0,0.33474,0.00015,28.86548]
[1779870769461,30.37,75927.14,0.0,0.33475,0.00015,28.86574]
[1779870773848,30.37,75923.96,0.0,0.3343,0.00015,28.84917]
[1779870773895,30.37,75923.96,0.0,0.3343,0.00015,28.84917]
[1779870774253,30.37,75923.96,0.0,0.3343,0.00015,28.84917]
[1779870779471,30.38,75921.4,0.0,0.33395,0.00015,28.8364]
[1779870785477,30.38,75922.17,0.0,0.3341,0.00015,28.84179]
[1779870788882,30.39,75918.49,0.0,0.33356,0.00015,28.82203]
[1779870789061,30.39,75918.49,0.0,0.33356,0.00015,28.82203]
[1779870789362,30.39,75918.49,0.0,0.33356,0.00015,28.82203]
[1779870790838,30.39,75918.09,0.0,0.33351,0.00015,28.82015]
[1779870793492,30.4,75901.27,0.0,0.33104,0.00015,28.72891]
[1779870799498,30.43,75901.1,0.0,0.33116,0.00015,28.733]
[1779870802693,30.44,75900.9,0.0,0.33119,0.00015,28.73396]
[1779870803494,30.44,75900.9,0.0,0.33121,0.00015,28.73457]
[1779870808495,30.45,75893.17,0.0,0.33011,0.00015,28.69367]
[1779870813506,30.44,75899.7,0.0,0.33099,0.00015,28.72406]
[1779870818521,30.42,75904.1,0.0,0.33155,0.00015,28.74498]
[1779870819206,30.41,75904.1,0.0,0.33152,0.00015,28.74419]
[1779870819233,30.41,75904.1,0.0,0.33152,0.00015,28.74419]
[1779870824172,30.39,75905.86,0.0,0.33169,0.00015,28.75054]
[1779870824215,30.39,75905.86,0.0,0.33169,0.00015,28.75054]
[1779870824268,30.39,75905.86,0.0,0.33167,0.00015,28.74987]
[1779870827203,30.38,75909.94,0.0,0.33224,0.00015,28.77119]
[1779870832049,30.4,75909.5,0.0,0.33227,0.00015,28.77184]
[1779870832534,30.4,75908.69,0.0,0.33216,0.00015,28.76797]
[1779870837534,30.42,75909.08,0.0,0.33229,0.00015,28.77233]
[1779870842544,30.43,75903.3,0.0,0.33151,0.00015,28.74334]
[1779870847549,30.45,75901.89,0.0,0.33139,0.00015,28.73861]
[1779870852554,30.46,75907.87,0.0,0.33233,0.00015,28.77351]
[1779870857559,30.47,75902.35,0.0,0.33155,0.00015,28.7445]
[1779870862564,30.47,75902.92,0.0,0.33169,0.00015,28.74947]
[1779870867569,30.48,75903.24,0.0,0.33178,0.00015,28.7528]
[1779870872574,30.49,75902.35,0.0,0.33167,0.00015,28.74602]
[1779870877579,30.5,75900.86,0.0,0.33149,0.00015,28.7391]
[1779870882580,30.5,75900.34,0.0,0.33144,0.00015,28.73745]
[1779870887583,30.51,75900.86,0.0,0.33155,0.00015,28.74116]
[1779870892593,30.51,75900.23,0.0,0.33148,0.00015,28.7386]
[1779870897603,30.52,75900.03,0.0,0.33148,0.00015,28.73847]
[1779870902609,30.52,75897.83,0.0,0.33117,0.00015,28.72713]
[1779870905561,30.52,75897.37,0.0,0.33112,0.00015,28.72502]
[1779870905599,30.52,75897.37,0.0,0.33112,0.00015,28.72523]
[1779870910614,30.53,75889.81,0.0,0.33004,0.00015,28.68493]
[1779870915626,30.55,75890.6,0.0,0.33022,0.00015,28.69145]
[1779870919147,30.55,75893.06,0.0,0.33061,0.00015,28.70587]
[1779870919620,30.55,75894.03,0.0,0.33076,0.00015,28.71144]
[1779870924625,30.55,75893.12,0.0,0.33065,0.00015,28.70717]
[1779870929630,30.56,75892.32,0.0,0.33055,0.00015,28.70346]
[1779870934635,30.56,75897.03,0.0,0.33125,0.00015,28.72704]
[1779870939640,30.56,75897.05,0.0,0.33124,0.00015,28.72669]
[1779870944645,30.56,75897.34,0.0,0.33128,0.00015,28.72814]
[1779870949650,30.56,75898.22,0.0,0.3314,0.00015,28.73272]
[1779870954664,30.55,75898.52,0.0,0.33145,0.00015,28.73431]
[1779870959692,30.56,75897.02,0.0,0.33122,0.00015,28.72611]
[1779870964698,30.55,75899.55,0.0,0.3316,0.00015,28.73995]
[1779870969700,30.55,75900.22,0.0,0.33168,0.00015,28.74301]
[1779870974703,30.55,75900.5,0.0,0.3317,0.00015,28.74396]
[1779870979707,30.55,75900.54,0.0,0.33169,0.00015,28.74368]
[1779870984712,30.54,75903.57,0.0,0.33213,0.00015,28.7598]
[1779870989739,30.5,75906.45,0.0,0.33234,0.00015,28.768]
[1779870994739,30.47,75906.14,0.0,0.33209,0.00015,28.7568]
[1779870999760,30.44,75905.52,0.0,0.33185,0.00015,28.7483]
[1779871004771,30.42,75904.92,0.0,0.33164,0.00015,28.74081]
[1779871009772,30.42,75904.93,0.0,0.33166,0.00015,28.74159]
[1779871014799,30.44,75902.83,0.0,0.33144,0.00015,28.73315]
[1779871019802,30.46,75902.26,0.0,0.33144,0.00015,28.73303]
[1779871024832,30.47,75903.44,0.0,0.33168,0.00015,28.74189]
[1779871029832,30.47,75909.39,0.0,0.3326,0.00015,28.77569]
[1779871034862,30.47,75909.58,0.0,0.33264,0.00015,28.77714]
[1779871039867,30.48,75908.6,0.0,0.33251,0.00015,28.77213]
[1779871044894,30.48,75907.45,0.0,0.33235,0.00015,28.76635]
[1779871049896,30.48,75907.49,0.0,0.33237,0.00015,28.76714]
[1779871054910,30.48,75907.46,0.0,0.33237,0.00015,28.7644]
[1779871059929,30.49,75910.54,0.0,0.33284,0.00015,28.78172]
[1779871063836,30.48,75910.46,0.0,0.33282,0.00015,28.78103]
[1779871063870,30.48,75910.46,0.0,0.33282,0.00015,28.78103]
[1779871064768,30.49,75899.02,0.0,0.33111,0.00015,28.71796]
[1779871066213,30.49,75895.66,0.0,0.33062,0.00015,28.69973]
[1779871066243,30.49,75895.66,0.0,0.33062,0.00015,28.69973]
[1779871071264,30.5,75896.89,0.0,0.33088,0.00015,28.70897]
[1779871076275,30.51,75897.91,0.0,0.33108,0.00015,28.71645]
[1779871081304,30.52,75899.43,0.0,0.33134,0.00015,28.72612]
[1779871086317,30.52,75902.44,0.0,0.33181,0.00015,28.74345]
[1779871091328,30.52,75903.14,0.0,0.33192,0.00015,28.74731]
[1779871096343,30.52,75907.04,0.0,0.33249,0.00015,28.76849]
[1779871099701,30.52,75906.67,0.0,0.33242,0.00015,28.76603]
[1779871099803,30.52,75905.04,0.0,0.33218,0.00015,28.75697]
[1779871103802,30.49,75896.43,0.0,0.33076,0.00015,28.70468]
[1779871103843,30.48,75894.65,0.0,0.33043,0.00015,28.6928]
[1779871104808,30.47,75893.8,0.0,0.33025,0.00015,28.68616]
[1779871105431,30.47,75893.8,0.0,0.33025,0.00015,28.68616]
[1779871108452,30.41,75889.08,0.0,0.32919,0.00015,28.64719]
[1779871108812,30.39,75884.42,0.0,0.32838,0.00015,28.61729]
[1779871113817,30.32,75879.27,0.0,0.32717,0.00015,28.57013]
[1779871113877,30.32,75879.27,0.0,0.32717,0.00015,28.57013]
[1779871113915,30.32,75879.27,0.0,0.32717,0.00015,28.57013]
[1779871114818,30.31,75878.82,0.0,0.32704,0.00015,28.56533]
[1779871119823,30.26,75880.46,0.0,0.327,0.00015,28.56443]
[1779871124828,30.21,75882.64,0.0,0.32708,0.00015,28.56814]
[1779871130834,30.17,75883.87,0.0,0.32702,0.00015,28.56636]
[1779871133859,30.15,75882.76,0.0,0.32675,0.00015,28.55627]
[1779871133875,30.15,75882.76,0.0,0.32675,0.00015,28.55627]
[1779871134793,30.15,75882.76,0.0,0.32671,0.00015,28.55511]
[1779871139827,30.12,75883.27,0.0,0.32665,0.00015,28.55297]
[1779871141446,30.12,75883.2,0.0,0.32661,0.00015,28.55165]
[1779871144849,30.1,75893.0,0.0,0.32799,0.00015,28.60405]
[1779871149854,30.07,75893.47,0.0,0.32791,0.00015,28.60142]
[1779871154859,30.05,75893.36,0.0,0.32777,0.00015,28.59641]
[1779871160865,30.03,75893.05,0.0,0.32759,0.00015,28.59011]
[1779871165369,30.01,75893.18,0.0,0.3275,0.00015,28.58702]
[1779871165402,30.01,75893.18,0.0,0.3275,0.00015,28.58702]
[1779871165601,30.0,75893.18,0.0,0.32747,0.00015,28.58594]
[1779871170898,30.0,75901.81,0.0,0.32877,0.00015,28.63487]
[1779871175902,30.0,75903.54,0.0,0.32902,0.00015,28.64165]
[1779871180907,30.0,75907.39,0.0,0.32958,0.00015,28.66284]
[1779871185912,29.98,75908.22,0.0,0.32964,0.00015,28.66517]
[1779871190917,29.96,75909.73,0.0,0.32974,0.00015,28.66941]
[1779871195922,29.94,75910.01,0.0,0.32968,0.00015,28.66728]
[1779871200927,29.93,75910.84,0.0,0.32971,0.00015,28.66887]
[1779871203865,29.92,75909.63,0.0,0.3295,0.00015,28.66087]
[1779871203891,29.92,75909.63,0.0,0.3295,0.00015,28.66087]
[1779871203930,29.92,75909.62,0.0,0.32948,0.00015,28.66035]
[1779871208935,29.91,75907.8,0.0,0.32915,0.00015,28.64794]
[1779871213940,29.91,75897.41,0.0,0.32755,0.00015,28.58763]
[1779871219946,29.91,75894.01,0.0,0.32707,0.00015,28.56933]
[1779871223789,29.92,75893.86,0.0,0.32707,0.00015,28.56936]
[1779871223804,29.92,75893.86,0.0,0.32707,0.00015,28.56936]
[1779871223846,29.92,75893.86,0.0,0.32708,0.00015,28.5696]
[1779871229453,29.92,75895.89,0.0,0.32741,0.00015,28.58232]
[1779871234623,29.92,75895.92,0.0,0.32741,0.00015,28.57977]
[1779871234681,29.92,75895.92,0.0,0.32741,0.00015,28.57977]
[1779871234705,29.92,75895.92,0.0,0.32741,0.00015,28.57977]
[1779871234752,29.93,75895.92,0.0,0.32742,0.00015,28.57994]
[1779871239967,29.92,75890.04,0.0,0.32652,0.00015,28.54581]
[1779871244972,29.92,75890.67,0.0,0.32661,0.00015,28.54935]
[1779871250978,29.92,75891.06,0.0,0.32666,0.00015,28.55137]
[1779871256642,29.92,75891.38,0.0,0.3267,0.00015,28.55297]
[1779871261989,29.92,75886.7,0.0,0.326,0.00015,28.52614]
[1779871266994,29.93,75887.27,0.0,0.32611,0.00015,28.53017]
[1779871271999,29.93,75889.56,0.0,0.32646,0.00015,28.54373]
[1779871277004,29.93,75888.06,0.0,0.32623,0.00015,28.53503]
[1779871283010,29.93,75887.57,0.0,0.32617,0.00015,28.5326]
[1779871288016,29.93,75886.61,0.0,0.32604,0.00015,28.52739]
[1779871293021,29.93,75889.15,0.0,0.32641,0.00015,28.53916]
[1779871298832,29.93,75889.37,0.0,0.32644,0.00015,28.5402]
[1779871304032,29.93,75888.3,0.0,0.32627,0.00015,28.53389]
[1779871309995,29.93,75885.98,0.0,0.32593,0.00015,28.52073]
[1779871315042,29.94,75884.11,0.0,0.32566,0.00015,28.51067]
[1779871315294,29.94,75884.11,0.0,0.32566,0.00015,28.51067]
[1779871317466,29.94,75884.02,0.0,0.32566,0.00015,28.51041]
[1779871323052,29.94,75887.67,0.0,0.32621,0.00015,28.5315]
[1779871329043,29.94,75886.71,0.0,0.32606,0.00015,28.52593]
[1779871333866,29.93,75894.64,0.0,0.32724,0.00015,28.5706]
[1779871339068,29.92,75893.1,0.0,0.32696,0.00015,28.56029]
[1779871339396,29.92,75893.1,0.0,0.32696,0.00015,28.56029]
[1779871343818,29.92,75891.63,0.0,0.32672,0.00015,28.55129]
[1779871349078,29.92,75891.68,0.0,0.32671,0.00015,28.55096]
[1779871355087,29.92,75893.85,0.0,0.32701,0.00015,28.5599]
[1779871360092,29.91,75897.3,0.0,0.32751,0.00015,28.57869]
[1779871365097,29.9,75897.92,0.0,0.32756,0.00015,28.58088]
[1779871371103,29.9,75896.35,0.0,0.32729,0.00015,28.57079]
[1779871376108,29.9,75895.57,0.0,0.32716,0.00015,28.56586]
[1779871381113,29.89,75894.94,0.0,0.32706,0.00015,28.56181]
[1779871386118,29.9,75890.56,0.0,0.3264,0.00015,28.53675]
[1779871391123,29.9,75891.11,0.0,0.3265,0.00015,28.54048]
[1779871396128,29.9,75891.51,0.0,0.32657,0.00015,28.54314]
[1779871401133,29.9,75890.3,0.0,0.32639,0.00015,28.53638]
[1779871406138,29.9,75889.09,0.0,0.32622,0.00015,28.52983]
[1779871408550,29.91,75889.09,0.0,0.32624,0.00015,28.53051]
[1779871408588,29.91,75889.09,0.0,0.32624,0.00015,28.53051]
[1779871411143,29.92,75870.04,0.0,0.32342,0.00015,28.41975]
[1779871412863,29.93,75870.04,0.0,0.32347,0.00015,28.42147]
[1779871413145,29.94,75859.11,0.0,0.32185,0.00015,28.35835]
[1779871418150,29.97,75857.18,0.0,0.32173,0.00015,28.35307]
[1779871423156,29.99,75856.19,0.0,0.32169,0.00015,28.35148]
[1779871428173,30.01,75855.38,0.0,0.32172,0.00015,28.35222]
[1779871433179,30.03,75854.61,0.0,0.32171,0.00015,28.35154]
[1779871438199,30.04,75857.61,0.0,0.32223,0.00015,28.37182]
[1779871443207,30.05,75859.5,0.0,0.32257,0.00015,28.38468]
[1779871448227,30.06,75865.18,0.0,0.32348,0.00015,28.42007]
[1779871453248,30.07,75866.44,0.0,0.32374,0.00015,28.4299]
[1779871458273,30.08,75870.76,0.0,0.32445,0.00015,28.45722]
[1779871463275,30.09,75870.45,0.0,0.32448,0.00015,28.45789]
[1779871468299,30.09,75870.97,0.0,0.32451,0.00015,28.4594]
[1779871473301,30.09,75875.18,0.0,0.32516,0.00015,28.48163]
[1779871478313,30.07,75875.57,0.0,0.32512,0.00015,28.48034]
[1779871483324,30.06,75875.66,0.0,0.32505,0.00015,28.47793]
[1779871488344,30.05,75875.83,0.0,0.32501,0.00015,28.47648]
[1779871493351,30.04,75875.89,0.0,0.32496,0.00015,28.47479]
[1779871498375,30.03,75882.51,0.0,0.32589,0.00015,28.51078]
[1779871503398,30.01,75880.57,0.0,0.32553,0.00015,28.49714]
[1779871508409,30.01,75879.35,0.0,0.3253,0.00015,28.4884]
[1779871513431,29.99,75887.94,0.0,0.32653,0.00015,28.53552]
[1779871518435,29.98,75888.09,0.0,0.32648,0.00015,28.53376]
[1779871519251,29.98,75878.91,0.0,0.32508,0.00015,28.48044]
[1779871524257,29.98,75877.0,0.0,0.3248,0.00015,28.46942]
[1779871529261,29.98,75878.77,0.0,0.32506,0.00015,28.47961]
[1779871534276,29.98,75878.7,0.0,0.32503,0.00015,28.47594]
[1779871539299,29.98,75878.55,0.0,0.325,0.00015,28.47484]
[1779871544314,29.98,75876.73,0.0,0.32472,0.00015,28.46418]
[1779871549329,29.98,75878.16,0.0,0.32494,0.00015,28.47265]
[1779871554331,29.98,75877.67,0.0,0.32487,0.00015,28.46984]
[1779871559355,29.98,75877.67,0.0,0.32487,0.00015,28.46987]
[1779871564384,29.97,75881.18,0.0,0.32538,0.00015,28.48958]
[1779871567659,29.97,75881.16,0.0,0.32537,0.00015,28.4891]
[1779871567750,29.97,75881.16,0.0,0.32537,0.00015,28.4891]
[1779871568156,29.97,75881.16,0.0,0.32537,0.00015,28.48898]
[1779871571303,29.97,75894.47,0.0,0.32736,0.00015,28.56502]
[1779871576309,29.95,75898.27,0.0,0.32784,0.00015,28.58316]
[1779871581314,29.94,75892.37,0.0,0.32686,0.00015,28.54635]
[1779871586319,29.92,75897.6,0.0,0.32758,0.00015,28.574]
[1779871591327,29.92,75894.65,0.0,0.32707,0.00015,28.55231]
[1779871596331,29.91,75892.35,0.0,0.3267,0.00015,28.53808]
[1779871601336,29.91,75891.81,0.0,0.3266,0.00015,28.53449]
[1779871603054,29.91,75891.37,0.0,0.32653,0.00015,28.53185]
[1779871603091,29.91,75891.37,0.0,0.32653,0.00015,28.53185]
[1779871607342,29.91,75882.29,0.0,0.32518,0.00015,28.48013]
[1779871610345,29.92,75872.46,0.0,0.32373,0.00015,28.42437]
[1779871615350,29.96,75865.36,0.0,0.32288,0.00015,28.39075]
[1779871620355,29.98,75862.92,0.0,0.32264,0.00015,28.38113]
[1779871621634,29.98,75862.19,0.0,0.32255,0.00015,28.37752]
[1779871621650,29.98,75862.19,0.0,0.32255,0.00015,28.37752]
[1779871621678,29.98,75862.19,0.0,0.32255,0.00015,28.37752]
[1779871622357,29.99,75861.75,0.0,0.3225,0.00015,28.37563]
[1779871625638,30.0,75860.17,0.0,0.32232,0.00015,28.36838]
[1779871626361,30.0,75860.12,0.0,0.32233,0.00015,28.36871]
[1779871631363,30.01,75861.02,0.0,0.32254,0.00015,28.37678]
[1779871636370,30.02,75862.76,0.0,0.32285,0.00015,28.38869]
[1779871641370,30.03,75864.61,0.0,0.32316,0.00015,28.40062]
[1779871646373,30.03,75868.63,0.0,0.32377,0.00015,28.4244]
[1779871651374,30.03,75870.4,0.0,0.32403,0.00015,28.43425]
[1779871655231,30.02,75870.48,0.0,0.32402,0.00015,28.43135]
[1779871660397,30.02,75870.98,0.0,0.32408,0.00015,28.43394]
[1779871665402,30.02,75872.52,0.0,0.3243,0.00015,28.44247]
[1779871670407,30.02,75871.89,0.0,0.32419,0.00015,28.43809]
[1779871675412,30.01,75872.59,0.0,0.32428,0.00015,28.44166]
[1779871680417,30.01,75872.75,0.0,0.32429,0.00015,28.44209]
[1779871685422,30.01,75871.0,0.0,0.32402,0.00015,28.43179]
[1779871690428,30.01,75868.23,0.0,0.32361,0.00015,28.41585]
[1779871695433,30.01,75868.21,0.0,0.32362,0.00015,28.41619]
[1779871700438,30.02,75873.6,0.0,0.32444,0.00015,28.44783]
[1779871705443,30.01,75874.37,0.0,0.32452,0.00015,28.45117]
[1779871708739,30.01,75876.12,0.0,0.32477,0.00015,28.46072]
[1779871708885,30.01,75876.12,0.0,0.32477,0.00015,28.46072]
[1779871709069,30.01,75876.12,0.0,0.32477,0.00015,28.46072]
[1779871709128,30.01,75876.12,0.0,0.32477,0.00015,28.46072]
[1779871709324,30.01,75876.12,0.0,0.32477,0.00015,28.46072]
[1779871709427,30.01,75876.12,0.0,0.32477,0.00015,28.46072]
[1779871709447,30.01,75876.22,0.0,0.32478,0.00015,28.46105]
[1779871709596,30.01,75876.22,0.0,0.32478,0.00015,28.46105]
[1779871709654,30.01,75876.22,0.0,0.32478,0.00015,28.46105]
[1779871709858,30.01,75876.22,0.0,0.32478,0.00015,28.46105]
[1779871709899,30.01,75876.22,0.0,0.32478,0.00015,28.46105]
[1779871710058,30.01,75876.22,0.0,0.32478,0.00015,28.46105]
[1779871710104,30.01,75876.22,0.0,0.32478,0.00015,28.46105]
[1779871710298,30.01,75876.22,0.0,0.32478,0.00015,28.46105]
[1779871710334,30.01,75876.22,0.0,0.32478,0.00015,28.46105]
[1779871710450,30.0,75877.51,0.0,0.32497,0.00015,28.46827]
[1779871710535,30.0,75877.51,0.0,0.32497,0.00015,28.46827]
[1779871710624,30.0,75877.51,0.0,0.32497,0.00015,28.46827]
[1779871710772,30.0,75877.51,0.0,0.32497,0.00015,28.46827]
[1779871710940,30.0,75877.51,0.0,0.32497,0.00015,28.46827]
[1779871711038,30.0,75877.51,0.0,0.32494,0.00015,28.46487]
[1779871713863,30.0,75882.21,0.0,0.32563,0.00015,28.49112]
[1779871713919,30.0,75882.21,0.0,0.32563,0.00015,28.49112]
[1779871714360,30.0,75882.21,0.0,0.32563,0.00015,28.49112]
[1779871714454,29.99,75885.07,0.0,0.32604,0.00015,28.50712]
[1779871715785,29.99,75885.07,0.0,0.32603,0.00015,28.50658]
[1779871715985,29.99,75885.07,0.0,0.32601,0.00015,28.50605]
[1779871721461,29.98,75885.11,0.0,0.32595,0.00015,28.50389]
[1779871726467,29.97,75883.3,0.0,0.32563,0.00015,28.49164]
[1779871732473,29.96,75882.4,0.0,0.32545,0.00015,28.48505]
[1779871733358,29.96,75882.4,0.0,0.32545,0.00015,28.48505]
[1779871733385,29.96,75882.4,0.0,0.32545,0.00015,28.48505]
[1779871738479,29.96,75880.97,0.0,0.32522,0.00015,28.47596]
[1779871743484,29.96,75883.52,0.0,0.32558,0.00015,28.49006]
[1779871748489,29.95,75885.19,0.0,0.32581,0.00015,28.49868]
[1779871754495,29.94,75886.25,0.0,0.32593,0.00015,28.50348]
[1779871760501,29.94,75887.21,0.0,0.32604,0.00015,28.50764]
[1779871765506,29.93,75888.38,0.0,0.32618,0.00015,28.51337]
[1779871770511,29.93,75887.67,0.0,0.32605,0.00015,28.50822]
[1779871775516,29.92,75888.86,0.0,0.32619,0.00015,28.51124]
[1779871780521,29.92,75888.85,0.0,0.32616,0.00015,28.51037]
[1779871786112,29.91,75889.75,0.0,0.32628,0.00015,28.51467]
[1779871792533,29.91,75890.08,0.0,0.32629,0.00015,28.51536]
[1779871798449,29.9,75892.36,0.0,0.32661,0.00015,28.52736]
[1779871803544,29.9,75891.84,0.0,0.32649,0.00015,28.52308]
[1779871806745,29.89,75890.73,0.0,0.32631,0.00015,28.51634]
[1779871811747,29.89,75894.61,0.0,0.32688,0.00015,28.53788]
[1779871816760,29.89,75891.85,0.0,0.32643,0.00015,28.52101]
[1779871821784,29.89,75889.99,0.0,0.32614,0.00015,28.51004]
[1779871823871,29.89,75890.83,0.0,0.32627,0.00015,28.51485]
[1779871829573,29.89,75887.04,0.0,0.32571,0.00015,28.49336]
[1779871834578,29.89,75882.97,0.0,0.3251,0.00015,28.46767]
[1779871839583,29.9,75880.56,0.0,0.32478,0.00015,28.45514]
[1779871844588,29.91,75879.62,0.0,0.32468,0.00015,28.45122]
[1779871849593,29.92,75875.85,0.0,0.32416,0.00015,28.43099]
[1779871854598,29.92,75875.92,0.0,0.32422,0.00015,28.43324]
[1779871860604,29.93,75875.47,0.0,0.3242,0.00015,28.43242]
[1779871865609,29.94,75877.99,0.0,0.32461,0.00015,28.44816]
[1779871871615,29.95,75869.01,0.0,0.3233,0.00015,28.39757]
[1779871876620,29.96,75870.24,0.0,0.32354,0.00015,28.40653]
[1779871881626,29.97,75864.98,0.0,0.3228,0.00015,28.37767]
[1779871886631,29.98,75859.95,0.0,0.32211,0.00015,28.35084]
[1779871891585,29.99,75858.83,0.0,0.32201,0.00015,28.34663]
[1779871891603,29.99,75858.83,0.0,0.32201,0.00015,28.34422]
[1779871894639,30.0,75849.1,0.0,0.3206,0.00015,28.28892]
[1779871895816,30.01,75846.28,0.0,0.32021,0.00015,28.27325]
[1779871896641,30.01,75845.41,0.0,0.3201,0.00015,28.26917]
[1779871901649,30.03,75848.12,0.0,0.32063,0.00015,28.28975]
[1779871906667,30.05,75843.98,0.0,0.32012,0.00015,28.2691]
[1779871909303,30.06,75843.33,0.0,0.32006,0.00015,28.26682]
[1779871909332,30.06,75843.33,0.0,0.32006,0.00015,28.26682]
[1779871909370,30.06,75843.33,0.0,0.32008,0.00015,28.2677]
[1779871911696,30.07,75843.33,0.0,0.32013,0.00015,28.2695]
[1779871911814,30.07,75843.33,0.0,0.32013,0.00015,28.2695]
[1779871911860,30.07,75843.33,0.0,0.32013,0.00015,28.2695]
[1779871911906,30.07,75843.33,0.0,0.32013,0.00015,28.2695]
[1779871914659,30.08,75828.13,0.0,0.31793,0.00015,28.18208]
[1779871914946,30.08,75828.13,0.0,0.31793,0.00015,28.18208]
[1779871915660,30.08,75826.18,0.0,0.3176,0.00015,28.16879]
[1779871920667,30.05,75825.49,0.0,0.31734,0.00015,28.15896]
[1779871923189,30.04,75824.42,0.0,0.31709,0.00015,28.14892]
[1779871924541,30.03,75821.03,0.0,0.31655,0.00015,28.12762]
[1779871929674,30.01,75823.17,0.0,0.31676,0.00015,28.13609]
[1779871933948,30.0,75823.98,0.0,0.31679,0.00015,28.13778]
[1779871938971,29.98,75824.68,0.0,0.31681,0.00015,28.13867]
[1779871943977,29.97,75823.79,0.0,0.31661,0.00015,28.1307]
[1779871948669,29.97,75823.91,0.0,0.31658,0.00015,28.12967]
[1779871948764,29.96,75819.53,0.0,0.31592,0.00015,28.10301]
[1779871950943,29.96,75817.0,0.0,0.31554,0.00015,28.08757]
[1779871951697,29.96,75812.71,0.0,0.31488,0.00015,28.05863]
[1779871956702,29.97,75810.74,0.0,0.31462,0.00015,28.04784]
[1779871961707,29.97,75810.45,0.0,0.3146,0.00015,28.047]
[1779871966712,29.98,75810.78,0.0,0.31467,0.00015,28.04983]
[1779871971718,29.98,75812.6,0.0,0.31495,0.00015,28.06141]
[1779871976719,29.98,75812.62,0.0,0.31496,0.00015,28.06164]
[1779871981729,29.98,75810.81,0.0,0.3147,0.00015,28.05122]
[1779871986755,29.99,75809.24,0.0,0.31449,0.00015,28.04248]
[1779871989741,29.99,75806.98,0.0,0.31417,0.00015,28.02932]
[1779871989792,29.99,75807.17,0.0,0.3142,0.00015,28.03068]
[1779871989884,29.99,75807.17,0.0,0.3142,0.00015,28.03068]
[1779871990647,29.99,75807.17,0.0,0.3142,0.00015,28.03068]
[1779871990738,29.99,75806.6,0.0,0.31412,0.00015,28.02747]
[1779871992740,29.98,75797.44,0.0,0.31269,0.00015,27.9692]
[1779871993915,29.97,75797.44,0.0,0.31264,0.00015,27.96706]
[1779871994743,29.97,75789.89,0.0,0.31147,0.00015,27.91907]
[1779871995323,29.97,75789.89,0.0,0.31147,0.00015,27.91907]
[1779871995370,29.96,75789.89,0.0,0.31143,0.00015,27.91755]
[1779871999304,29.94,75783.15,0.0,0.3103,0.00015,27.87109]
[1779872000949,29.93,75780.77,0.0,0.30989,0.00015,27.85389]
[1779872000964,29.93,75780.77,0.0,0.30989,0.00015,27.85389]
[1779872003993,29.92,75778.91,0.0,0.30953,0.00015,27.83926]
[1779872004037,29.92,75778.91,0.0,0.30953,0.00015,27.83926]
[1779872009758,29.9,75773.98,0.0,0.30868,0.00015,27.80401]
[1779872013501,29.89,75780.39,0.0,0.30956,0.00015,27.83869]
[1779872013748,29.89,75780.39,0.0,0.30955,0.00015,27.8382]
[1779872018752,29.88,75788.99,0.0,0.31078,0.00015,27.88939]
[1779872023770,29.87,75790.69,0.0,0.31096,0.00015,27.89701]
[1779872028771,29.86,75792.12,0.0,0.3111,0.00015,27.9032]
[1779872031115,29.85,75792.54,0.0,0.31113,0.00015,27.90433]
[1779872031127,29.85,75792.54,0.0,0.31113,0.00015,27.90433]
[1779872031223,29.85,75792.54,0.0,0.31113,0.00015,27.90433]
[1779872031430,29.85,75792.54,0.0,0.31112,0.00015,27.90389]
[1779872032327,29.85,75792.54,0.0,0.31112,0.00015,27.90389]
[1779872032367,29.85,75792.54,0.0,0.31112,0.00015,27.90389]
[1779872032422,29.85,75792.54,0.0,0.31111,0.00015,27.90364]
[1779872033864,29.85,75788.27,0.0,0.31047,0.00015,27.87694]
[1779872033917,29.85,75788.27,0.0,0.31047,0.00015,27.87694]
[1779872034792,29.84,75787.79,0.0,0.31038,0.00015,27.87326]
[1779872039797,29.83,75787.06,0.0,0.31019,0.00015,27.86577]
[1779872044802,29.82,75779.69,0.0,0.30905,0.00015,27.81826]
[1779872049807,29.82,75779.25,0.0,0.30898,0.00015,27.81525]
[1779872051539,29.82,75780.73,0.0,0.3092,0.00015,27.8244]
[1779872054568,29.82,75781.24,0.0,0.30926,0.00015,27.82702]
[1779872054637,29.82,75781.24,0.0,0.30925,0.00015,27.82663]
[1779872058816,29.84,75791.97,0.0,0.31098,0.00015,27.8982]
[1779872063821,29.88,75795.07,0.0,0.31172,0.00015,27.92828]
[1779872068826,29.92,75794.68,0.0,0.31189,0.00015,27.93464]
[1779872073903,29.91,75795.03,0.0,0.31185,0.00015,27.93089]
[1779872079837,29.87,75796.12,0.0,0.31178,0.00015,27.92862]
[1779872084842,29.88,75801.04,0.0,0.3126,0.00015,27.96193]
[1779872085686,29.88,75801.04,0.0,0.3126,0.00015,27.96193]
[1779872085790,29.88,75801.04,0.0,0.3126,0.00015,27.96193]
[1779872085844,29.89,75801.31,0.0,0.31268,0.00015,27.96517]
[1779872088288,29.9,75800.93,0.0,0.3127,0.00015,27.96578]
[1779872088337,29.9,75800.93,0.0,0.3127,0.00015,27.96578]
[1779872088847,29.91,75796.08,0.0,0.31202,0.00015,27.9376]
[1779872093852,29.94,75794.51,0.0,0.31198,0.00015,27.93572]
[1779872098857,29.97,75794.66,0.0,0.31217,0.00015,27.94288]
[1779872103862,29.99,75795.53,0.0,0.31243,0.00015,27.95326]
[1779872108867,30.0,75797.19,0.0,0.31277,0.00015,27.96707]
[1779872113872,30.02,75795.71,0.0,0.31263,0.00015,27.96108]
[1779872118877,30.03,75795.2,0.0,0.31262,0.00015,27.96076]
[1779872123882,30.04,75796.73,0.0,0.31291,0.00015,27.97227]
[1779872129888,30.03,75797.14,0.0,0.31293,0.00015,27.97334]
[1779872135818,30.01,75797.4,0.0,0.31281,0.00015,27.96622]
[1779872140852,30.02,75797.48,0.0,0.31289,0.00015,27.9694]
[1779872145888,30.03,75799.08,0.0,0.31318,0.00015,27.98118]
[1779872150908,30.02,75791.57,0.0,0.31201,0.00015,27.9331]
[1779872155959,29.99,75791.43,0.0,0.31182,0.00015,27.92604]
[1779872159071,29.98,75791.2,0.0,0.31171,0.00015,27.92146]
[1779872161596,29.97,75790.95,0.0,0.31159,0.00015,27.9169]
[1779872161617,29.97,75790.95,0.0,0.31159,0.00015,27.9169]
[1779872165923,29.98,75781.49,0.0,0.31022,0.00015,27.86009]
[1779872167761,29.98,75781.41,0.0,0.31026,0.00015,27.86135]
[1779872167764,29.98,75781.41,0.0,0.31026,0.00015,27.86135]
[1779872167804,29.98,75781.41,0.0,0.31026,0.00015,27.86135]
[1779872167892,29.99,75781.41,0.0,0.3103,0.00015,27.86309]
[1779872169962,29.99,75777.9,0.0,0.30978,0.00015,27.84146]
[1779872170928,29.98,75777.55,0.0,0.30969,0.00015,27.8378]
[1779872171383,29.98,75777.55,0.0,0.30969,0.00015,27.8378]
[1779872171528,29.98,75777.55,0.0,0.30969,0.00015,27.8378]
[1779872173932,29.97,75763.56,0.0,0.30752,0.00015,27.74697]
[1779872177405,29.96,75764.57,0.0,0.30764,0.00015,27.752]
[1779872177464,29.96,75764.57,0.0,0.30762,0.00015,27.75129]
[1779872182941,29.95,75766.89,0.0,0.30787,0.00015,27.76224]
[1779872187946,29.94,75765.74,0.0,0.30764,0.00015,27.7525]
[1779872193260,29.93,75766.73,0.0,0.30772,0.00015,27.75346]
[1779872198957,29.92,75767.69,0.0,0.3078,0.00015,27.75726]
[1779872204963,29.91,75766.67,0.0,0.30761,0.00015,27.74917]
[1779872209968,29.91,75766.19,0.0,0.30752,0.00015,27.74533]
[1779872214988,29.91,75765.1,0.0,0.30734,0.00015,27.73803]
[1779872219993,29.91,75761.15,0.0,0.30675,0.00015,27.71322]
[1779872224998,29.91,75758.44,0.0,0.30638,0.00015,27.69735]
[1779872230003,29.92,75757.58,0.0,0.30629,0.00015,27.69323]
[1779872235008,29.92,75756.39,0.0,0.30614,0.00015,27.68707]
[1779872240019,29.93,75755.43,0.0,0.30603,0.00015,27.68237]
[1779872245025,29.93,75754.67,0.0,0.30596,0.00015,27.67896]
[1779872250030,29.94,75754.03,0.0,0.30589,0.00015,27.67619]
[1779872255332,29.95,75751.48,0.0,0.30554,0.00015,27.65869]
[1779872261041,29.95,75748.3,0.0,0.30513,0.00015,27.64098]
[1779872267047,29.96,75748.84,0.0,0.30526,0.00015,27.64661]
[1779872272052,29.97,75749.8,0.0,0.30544,0.00015,27.65401]
[1779872277057,29.97,75748.02,0.0,0.30521,0.00015,27.6441]
[1779872282062,29.98,75748.75,0.0,0.30534,0.00015,27.64986]
[1779872287067,29.98,75755.71,0.0,0.30638,0.00015,27.69401]
[1779872292073,29.98,75756.18,0.0,0.30643,0.00015,27.69591]
[1779872297078,29.97,75757.17,0.0,0.30655,0.00015,27.70122]
[1779872303002,29.97,75756.44,0.0,0.30642,0.00015,27.69573]
[1779872308006,29.97,75757.16,0.0,0.30651,0.00015,27.69973]
[1779872313094,29.96,75759.94,0.0,0.30687,0.00015,27.71256]
[1779872319101,29.95,75764.13,0.0,0.30745,0.00015,27.7373]
[1779872324551,29.95,75763.95,0.0,0.30739,0.00015,27.73452]
[1779872330112,29.94,75764.45,0.0,0.30742,0.00015,27.736]
[1779872335117,29.93,75764.8,0.0,0.30744,0.00015,27.73691]
[1779872340122,29.93,75766.48,0.0,0.30765,0.00015,27.74586]
[1779872345127,29.92,75767.28,0.0,0.30773,0.00015,27.74951]
[1779872353135,29.92,75766.21,0.0,0.30753,0.00015,27.74111]
[1779872357207,29.91,75765.47,0.0,0.30741,0.00015,27.73586]
[1779872358140,29.91,75765.45,0.0,0.3074,0.00015,27.7356]
[1779872360208,29.91,75765.45,0.0,0.3074,0.00015,27.7356]
[1779872360245,29.91,75765.45,0.0,0.3074,0.00015,27.7356]
[1779872366148,29.91,75765.25,0.0,0.30734,0.00015,27.7332]
[1779872367781,29.91,75765.25,0.0,0.30734,0.00015,27.733]
[1779872373155,29.9,75770.01,0.0,0.30798,0.00015,27.75792]
[1779872375851,29.9,75771.36,0.0,0.30816,0.00015,27.76558]
[1779872376158,29.9,75771.0,0.0,0.3081,0.00015,27.76293]
[1779872381169,29.88,75776.23,0.0,0.30881,0.00015,27.79284]
[1779872386182,29.87,75777.97,0.0,0.30899,0.00015,27.80065]
[1779872391208,29.86,75779.81,0.0,0.30918,0.00015,27.80896]
[1779872396224,29.85,75780.51,0.0,0.30921,0.00015,27.81028]
[1779872401249,29.83,75782.18,0.0,0.30939,0.00015,27.81782]
[1779872406266,29.82,75788.35,0.0,0.31024,0.00015,27.85337]
[1779872411290,29.81,75789.03,0.0,0.31025,0.00015,27.85399]
[1779872416293,29.77,75788.96,0.0,0.30997,0.00015,27.84328]
[1779872421293,29.62,75787.61,0.0,0.30884,0.00015,27.79816]
[1779872426217,29.49,75781.0,0.0,0.30701,0.00015,27.7235]
[1779872431232,29.37,75775.86,0.0,0.3055,0.00015,27.65861]
[1779872436239,29.28,75775.27,0.0,0.30477,0.00015,27.62922]
[1779872441249,29.19,75775.91,0.0,0.30429,0.00015,27.61]
[1779872446266,29.1,75776.93,0.0,0.30391,0.00015,27.5952]
[1779872451276,29.03,75776.76,0.0,0.30341,0.00015,27.5745]
[1779872456284,28.96,75777.84,0.0,0.30312,0.00015,27.56343]
[1779872461284,28.9,75775.95,0.0,0.30244,0.00015,27.53478]
[1779872466285,28.88,75775.85,0.0,0.30225,0.00015,27.52718]
[1779872471299,28.87,75775.52,0.0,0.30217,0.00015,27.52354]
[1779872476301,28.87,75775.52,0.0,0.30213,0.00015,27.5221]
[1779872478953,28.86,75775.52,0.0,0.30212,0.00015,27.52153]
[1779872479002,28.86,75775.52,0.0,0.30212,0.00015,27.52153]
[1779872479011,28.86,75775.52,0.0,0.30212,0.00015,27.52153]
[1779872479265,28.86,75775.5,0.0,0.30211,0.00015,27.52116]
[1779872481985,28.86,75775.5,0.0,0.3021,0.00015,27.52069]
[1779872482013,28.86,75775.5,0.0,0.3021,0.00015,27.52069]
[1779872483270,28.85,75755.18,0.0,0.29891,0.00015,27.38185]
[1779872488275,28.85,75756.52,0.0,0.29909,0.00015,27.39002]
[1779872493280,28.84,75756.85,0.0,0.29911,0.00015,27.38826]
[1779872498902,28.84,75757.04,0.0,0.29912,0.00015,27.38874]
[1779872499287,28.84,75753.96,0.0,0.29864,0.00015,27.36792]
[1779872501289,28.84,75745.02,0.0,0.29727,0.00015,27.30743]
[1779872501746,28.84,75745.02,0.0,0.29727,0.00015,27.30743]
[1779872501787,28.84,75745.02,0.0,0.29727,0.00015,27.30743]
[1779872504445,28.84,75743.82,0.0,0.29709,0.00015,27.29911]
[1779872505293,28.84,75743.5,0.0,0.29704,0.00015,27.29684]
[1779872509379,28.84,75741.18,0.0,0.29667,0.00015,27.28081]
[1779872509415,28.84,75741.18,0.0,0.29667,0.00015,27.28081]
[1779872511924,28.83,75741.18,0.0,0.29666,0.00015,27.2803]
[1779872514913,28.83,75741.18,0.0,0.29665,0.00015,27.2797]
[1779872517092,28.83,75741.18,0.0,0.29664,0.00015,27.27915]
[1779872517095,28.83,75741.18,0.0,0.29664,0.00015,27.27915]
[1779872517130,28.83,75741.18,0.0,0.29664,0.00015,27.27915]
[1779872517194,28.83,75741.18,0.0,0.29663,0.00015,27.27881]
[1779872518307,28.83,75721.16,0.0,0.29358,0.00015,27.14225]
[1779872519094,28.83,75721.16,0.0,0.29358,0.00015,27.14225]
[1779872519130,28.83,75721.16,0.0,0.29358,0.00015,27.14225]
[1779872519211,28.83,75721.16,0.0,0.29357,0.00015,27.1419]
[1779872525314,28.82,75723.03,0.0,0.29381,0.00015,27.15258]
[1779872530877,28.81,75725.84,0.0,0.29419,0.00015,27.17002]
[1779872533613,28.81,75720.06,0.0,0.29329,0.00015,27.12945]
[1779872538129,28.81,75722.42,0.0,0.29362,0.00015,27.14426]
[1779872538180,28.81,75722.42,0.0,0.29362,0.00015,27.14426]
[1779872538247,28.81,75722.42,0.0,0.29362,0.00015,27.14426]
[1779872538328,28.8,75721.96,0.0,0.29354,0.00015,27.14076]
[1779872538343,28.8,75721.96,0.0,0.29354,0.00015,27.14076]
[1779872538478,28.8,75721.96,0.0,0.29354,0.00015,27.14076]
[1779872538528,28.8,75721.96,0.0,0.29354,0.00015,27.14076]
[1779872538679,28.8,75721.96,0.0,0.29354,0.00015,27.14076]
[1779872538715,28.8,75721.96,0.0,0.29354,0.00015,27.14076]
[1779872538895,28.8,75721.96,0.0,0.29354,0.00015,27.14076]
[1779872538953,28.8,75721.96,0.0,0.29354,0.00015,27.14076]
[1779872539097,28.8,75721.96,0.0,0.29354,0.00015,27.14076]
[1779872539162,28.8,75721.96,0.0,0.29354,0.00015,27.14076]
[1779872539332,28.8,75721.96,0.0,0.29353,0.00015,27.14048]
[1779872539381,28.8,75721.96,0.0,0.29353,0.00015,27.14048]
[1779872539541,28.8,75721.96,0.0,0.29353,0.00015,27.14048]
[1779872539593,28.8,75721.96,0.0,0.29353,0.00015,27.14048]
[1779872539752,28.8,75721.96,0.0,0.29353,0.00015,27.14048]
[1779872539790,28.8,75721.96,0.0,0.29353,0.00015,27.14048]
[1779872539987,28.8,75721.96,0.0,0.29353,0.00015,27.14048]
[1779872540081,28.8,75721.96,0.0,0.29353,0.00015,27.14021]
[1779872541331,28.8,75707.55,0.0,0.29134,0.00015,27.04086]
[1779872542244,28.8,75707.55,0.0,0.29134,0.00015,27.04086]
[1779872542332,28.8,75707.8,0.0,0.29137,0.00015,27.04234]
[1779872547338,28.8,75713.34,0.0,0.29218,0.00015,27.07913]
[1779872552342,28.79,75709.81,0.0,0.29159,0.00015,27.05025]
[1779872557347,28.79,75701.13,0.0,0.29025,0.00015,26.98905]
[1779872559639,28.79,75699.73,0.0,0.29003,0.00015,26.97894]
[1779872559692,28.79,75699.73,0.0,0.29003,0.00015,26.97894]
[1779872560350,28.79,75699.29,0.0,0.28996,0.00015,26.97568]
[1779872560633,28.79,75699.29,0.0,0.28996,0.00015,26.97568]
[1779872560822,28.79,75699.29,0.0,0.28996,0.00015,26.97568]
[1779872561314,28.79,75699.29,0.0,0.28996,0.00015,26.97568]
[1779872561346,28.78,75699.29,0.0,0.28996,0.00015,26.9755]
[1779872561357,28.78,75699.29,0.0,0.28996,0.00015,26.9755]
[1779872561581,28.78,75699.29,0.0,0.28996,0.00015,26.9755]
[1779872561834,28.78,75699.29,0.0,0.28996,0.00015,26.9755]
[1779872562192,28.78,75699.29,0.0,0.28996,0.00015,26.9755]
[1779872562352,28.78,75689.9,0.0,0.28854,0.00015,26.91007]
[1779872562780,28.78,75689.9,0.0,0.28854,0.00015,26.91007]
[1779872562810,28.78,75689.9,0.0,0.28854,0.00015,26.91007]
[1779872562870,28.78,75689.9,0.0,0.28854,0.00015,26.90998]
[1779872564354,28.78,75671.15,0.0,0.28572,0.00015,26.77851]
[1779872569360,28.78,75669.45,0.0,0.28545,0.00015,26.76604]
[1779872570208,28.78,75669.45,0.0,0.28545,0.00015,26.76604]
[1779872570233,28.78,75669.45,0.0,0.28545,0.00015,26.76604]
[1779872570255,28.78,75669.45,0.0,0.28545,0.00015,26.76604]
[1779872570287,28.78,75669.45,0.0,0.28545,0.00015,26.76604]
[1779872570361,28.78,75667.34,0.0,0.28513,0.00015,26.75112]
[1779872571405,28.78,75661.8,0.0,0.2843,0.00015,26.71196]
[1779872571463,28.78,75661.8,0.0,0.2843,0.00015,26.71196]
[1779872572129,28.78,75661.8,0.0,0.2843,0.00015,26.71191]
[1779872573265,28.78,75661.8,0.0,0.2843,0.00015,26.71191]
[1779872573352,28.78,75661.8,0.0,0.2843,0.00015,26.71191]
[1779872573361,28.78,75661.8,0.0,0.2843,0.00015,26.71186]
[1779872575019,28.78,75661.8,0.0,0.2843,0.00015,26.7118]
[1779872575052,28.78,75661.8,0.0,0.2843,0.00015,26.7118]
[1779872575135,28.78,75661.8,0.0,0.2843,0.00015,26.71168]
[1779872578056,28.78,75653.03,0.0,0.28298,0.00015,26.64939]
[1779872578073,28.78,75653.03,0.0,0.28298,0.00015,26.64939]
[1779872578112,28.78,75653.03,0.0,0.28298,0.00015,26.64932]
[1779872578879,28.78,75653.03,0.0,0.28298,0.00015,26.64932]
[1779872578913,28.78,75653.03,0.0,0.28298,0.00015,26.64932]
[1779872579375,28.78,75652.24,0.0,0.28287,0.00015,26.64377]
[1779872582190,28.78,75650.93,0.0,0.28267,0.00015,26.63452]
[1779872585381,28.78,75660.83,0.0,0.28415,0.00015,26.70472]
[1779872585663,28.78,75660.83,0.0,0.28415,0.00015,26.70472]
[1779872586382,28.78,75664.83,0.0,0.28475,0.00015,26.73295]
[1779872591387,28.78,75664.38,0.0,0.28468,0.00015,26.72958]
[1779872596389,28.78,75667.49,0.0,0.28514,0.00015,26.75128]
[1779872601396,28.78,75659.38,0.0,0.28392,0.00015,26.69389]
[1779872606401,28.78,75658.8,0.0,0.28383,0.00015,26.68971]
[1779872611406,28.78,75657.45,0.0,0.28361,0.00015,26.6769]
[1779872616411,28.78,75652.73,0.0,0.28291,0.00015,26.64358]
[1779872621416,28.78,75651.53,0.0,0.28274,0.00015,26.63526]
[1779872626421,28.78,75659.66,0.0,0.28395,0.00015,26.69289]
[1779872631426,28.78,75662.29,0.0,0.28434,0.00015,26.71139]
[1779872633042,28.78,75660.82,0.0,0.28412,0.00015,26.70099]
[1779872633056,28.78,75660.82,0.0,0.28412,0.00015,26.70099]
[1779872633097,28.78,75660.82,0.0,0.28412,0.00015,26.70099]
[1779872633132,28.78,75660.82,0.0,0.28412,0.00015,26.70099]
[1779872633176,28.78,75660.82,0.0,0.28412,0.00015,26.70099]
[1779872633331,28.78,75660.82,0.0,0.28412,0.00015,26.70099]
[1779872633390,28.78,75660.82,0.0,0.28412,0.00015,26.70099]
[1779872633428,28.78,75660.83,0.0,0.28412,0.00015,26.701]
[1779872633539,28.78,75660.83,0.0,0.28412,0.00015,26.701]
[1779872633633,28.78,75660.83,0.0,0.28412,0.00015,26.701]
[1779872633750,28.78,75660.83,0.0,0.28412,0.00015,26.701]
[1779872633821,28.78,75660.83,0.0,0.28412,0.00015,26.701]
[1779872634044,28.78,75660.83,0.0,0.28412,0.00015,26.701]
[1779872634097,28.78,75660.83,0.0,0.28412,0.00015,26.701]
[1779872634386,28.78,75660.83,0.0,0.28412,0.00015,26.701]
[1779872634419,28.78,75660.83,0.0,0.28412,0.00015,26.701]
[1779872634429,28.78,75661.12,0.0,0.28416,0.00015,26.70301]
[1779872634607,28.78,75661.12,0.0,0.28416,0.00015,26.70301]
[1779872634664,28.78,75661.12,0.0,0.28416,0.00015,26.70301]
[1779872635188,28.78,75661.12,0.0,0.28416,0.00015,26.70301]
[1779872635232,28.78,75661.12,0.0,0.28416,0.00015,26.70301]
[1779872635284,28.78,75661.12,0.0,0.28416,0.00015,26.70301]
[1779872635366,28.78,75661.12,0.0,0.28416,0.00015,26.70297]
[1779872638046,28.78,75664.1,0.0,0.28461,0.00015,26.72395]
[1779872639083,28.78,75666.85,0.0,0.28502,0.00015,26.74329]
[1779872639434,28.78,75667.03,0.0,0.28504,0.00015,26.74452]
[1779872644448,28.78,75667.1,0.0,0.28504,0.00015,26.74467]
[1779872649452,28.78,75669.9,0.0,0.28546,0.00015,26.76403]
[1779872654476,28.77,75672.19,0.0,0.28579,0.00015,26.77975]
[1779872659477,28.77,75674.55,0.0,0.28611,0.00015,26.79505]
[1779872664490,28.77,75676.06,0.0,0.28633,0.00015,26.80515]
[1779872669510,28.77,75673.14,0.0,0.28588,0.00015,26.78406]
[1779872674514,28.77,75670.09,0.0,0.2854,0.00015,26.75904]
[1779872679531,28.76,75669.9,0.0,0.28536,0.00015,26.75736]
[1779872684539,28.76,75668.46,0.0,0.28513,0.00015,26.74683]
[1779872689564,28.76,75667.96,0.0,0.28505,0.00015,26.74293]
[1779872694583,28.76,75668.05,0.0,0.28506,0.00015,26.7433]
[1779872699602,28.76,75670.34,0.0,0.2854,0.00015,26.75924]
[1779872702772,28.76,75672.0,0.0,0.28564,0.00015,26.77076]
[1779872702776,28.76,75672.0,0.0,0.28564,0.00015,26.77076]
[1779872703503,28.76,75671.98,0.0,0.28564,0.00015,26.7706]
[1779872708508,28.76,75676.27,0.0,0.28627,0.00015,26.80037]
[1779872711880,28.76,75676.9,0.0,0.28636,0.00015,26.80463]
[1779872711894,28.76,75676.9,0.0,0.28636,0.00015,26.80463]
[1779872717517,28.76,75676.28,0.0,0.28627,0.00015,26.80005]
[1779872722522,28.76,75676.02,0.0,0.28622,0.00015,26.79808]
[1779872727842,28.76,75676.25,0.0,0.28626,0.00015,26.79957]
[1779872733533,28.75,75686.31,0.0,0.28768,0.00015,26.8637]
[1779872738538,28.73,75685.97,0.0,0.28753,0.00015,26.85713]
[1779872743543,28.72,75686.03,0.0,0.28746,0.00015,26.85402]
[1779872744449,28.72,75686.03,0.0,0.28746,0.00015,26.85402]
[1779872744556,28.72,75686.03,0.0,0.28744,0.00015,26.8533]
[1779872749549,28.71,75698.7,0.0,0.28933,0.00015,26.94068]
[1779872749816,28.71,75698.7,0.0,0.28933,0.00015,26.94068]
[1779872750550,28.71,75700.36,0.0,0.28957,0.00015,26.95203]
[1779872755555,28.71,75708.46,0.0,0.29078,0.00015,27.00738]
[1779872760558,28.71,75707.4,0.0,0.2906,0.00015,26.99924]
[1779872765569,28.71,75702.13,0.0,0.28978,0.00015,26.96166]
[1779872767270,28.7,75700.96,0.0,0.2896,0.00015,26.95321]
[1779872767571,28.7,75699.5,0.0,0.28937,0.00015,26.94291]
[1779872769573,28.7,75683.66,0.0,0.28698,0.00015,26.83187]
[1779872772669,28.7,75679.82,0.0,0.2864,0.00015,26.80477]
[1779872772707,28.7,75679.82,0.0,0.2864,0.00015,26.80477]
[1779872777717,28.7,75678.55,0.0,0.2862,0.00015,26.79577]
[1779872780584,28.7,75667.9,0.0,0.2846,0.00015,26.7205]
[1779872785589,28.7,75663.4,0.0,0.28393,0.00015,26.68856]
[1779872790592,28.7,75664.4,0.0,0.28408,0.00015,26.69559]
[1779872795599,28.7,75667.8,0.0,0.28457,0.00015,26.71657]
[1779872800605,28.7,75666.43,0.0,0.28436,0.00015,26.70683]
[1779872802606,28.7,75649.05,0.0,0.28176,0.00015,26.5833]
[1779872807611,28.7,75654.03,0.0,0.28251,0.00015,26.61912]
[1779872812616,28.7,75654.71,0.0,0.28262,0.00015,26.62429]
[1779872817621,28.71,75657.38,0.0,0.28303,0.00015,26.64347]
[1779872822632,28.71,75658.55,0.0,0.28321,0.00015,26.65216]
[1779872827648,28.71,75660.8,0.0,0.28355,0.00015,26.66838]
[1779872830699,28.71,75651.58,0.0,0.28218,0.00015,26.60306]
[1779872833101,28.71,75649.53,0.0,0.28188,0.00015,26.58857]
[1779872833677,28.71,75648.35,0.0,0.2817,0.00015,26.58024]
[1779872838682,28.71,75646.35,0.0,0.28142,0.00015,26.5665]
[1779872843687,28.71,75648.77,0.0,0.28179,0.00015,26.58434]
[1779872848693,28.71,75648.83,0.0,0.28181,0.00015,26.58522]
[1779872853697,28.72,75656.92,0.0,0.28301,0.00015,26.6403]
[1779872858702,28.72,75657.6,0.0,0.28312,0.00015,26.64552]
[1779872863709,28.72,75659.12,0.0,0.28336,0.00015,26.6566]
[1779872868713,28.72,75659.5,0.0,0.28342,0.00015,26.65969]
[1779872873718,28.72,75660.43,0.0,0.28357,0.00015,26.66662]
[1779872876900,28.72,75664.55,0.0,0.28419,0.00015,26.69593]
[1779872876917,28.72,75664.55,0.0,0.28419,0.00015,26.69593]
[1779872877722,28.72,75665.34,0.0,0.28431,0.00015,26.70155]
[1779872880941,28.72,75670.06,0.0,0.28501,0.00015,26.73494]
[1779872880980,28.72,75670.06,0.0,0.28501,0.00015,26.73494]
[1779872886731,28.72,75671.22,0.0,0.28519,0.00015,26.74308]
[1779872891736,28.72,75673.45,0.0,0.28552,0.00015,26.75867]
[1779872896741,28.72,75673.46,0.0,0.28552,0.00015,26.75857]
[1779872901746,28.72,75677.91,0.0,0.28618,0.00015,26.78972]
[1779872906751,28.72,75688.56,0.0,0.28778,0.00015,26.86415]
[1779872911501,28.72,75696.07,0.0,0.2889,0.00015,26.91619]
[1779872911756,28.71,75696.46,0.0,0.28894,0.00015,26.91562]
[1779872916761,28.71,75699.13,0.0,0.28932,0.00015,26.93359]
[1779872921766,28.71,75700.89,0.0,0.28957,0.00015,26.94506]
[1779872926785,28.71,75708.72,0.0,0.29074,0.00015,26.99858]
[1779872931833,28.7,75709.71,0.0,0.29086,0.00015,27.00442]
[1779872936861,28.7,75711.56,0.0,0.29112,0.00015,27.01619]
[1779872941914,28.7,75714.63,0.0,0.29156,0.00015,27.03636]
[1779872946955,28.69,75715.28,0.0,0.29163,0.00015,27.03968]
[1779872951976,28.69,75717.01,0.0,0.29187,0.00015,27.05046]
[1779872952995,28.69,75717.01,0.0,0.29186,0.00015,27.05023]
[1779872953093,28.69,75717.01,0.0,0.29186,0.00015,27.05023]
[1779872953798,28.69,75716.83,0.0,0.29183,0.00015,27.04873]
[1779872955800,28.69,75701.26,0.0,0.28946,0.00015,26.94007]
[1779872960805,28.68,75693.67,0.0,0.28829,0.00015,26.88611]
[1779872965811,28.68,75693.21,0.0,0.2882,0.00015,26.88202]
[1779872967596,28.68,75695.51,0.0,0.28854,0.00015,26.89802]
[1779872967612,28.68,75695.51,0.0,0.28854,0.00015,26.89802]
[1779872970036,28.68,75699.25,0.0,0.2891,0.00015,26.92385]
[1779872970052,28.68,75699.25,0.0,0.2891,0.00015,26.92385]
[1779872976206,28.67,75704.6,0.0,0.28987,0.00015,26.95708]
[1779872981818,28.67,75704.23,0.0,0.2898,0.00015,26.95369]
[1779872986837,28.67,75704.89,0.0,0.28988,0.00015,26.9575]
[1779872992675,28.67,75704.47,0.0,0.2898,0.00015,26.95384]
[1779872997848,28.66,75713.8,0.0,0.29119,0.00015,27.01752]
[1779873003855,28.66,75708.61,0.0,0.29037,0.00015,26.9803]
[1779873007504,28.66,75707.74,0.0,0.29023,0.00015,26.97389]
[1779873012864,28.65,75706.79,0.0,0.29006,0.00015,26.9662]
[1779873017869,28.65,75713.71,0.0,0.29109,0.00015,27.01344]
[1779873023875,28.65,75714.25,0.0,0.29115,0.00015,27.01603]
[1779873028880,28.64,75714.24,0.0,0.29112,0.00015,27.01495]
[1779873034886,28.64,75709.0,0.0,0.29029,0.00015,26.97436]
[1779873040182,28.64,75709.95,0.0,0.29041,0.00015,26.98017]
[1779873045898,28.64,75710.83,0.0,0.29052,0.00015,26.98532]
[1779873050903,28.63,75710.91,0.0,0.29052,0.00015,26.985]
[1779873053913,28.63,75701.27,0.0,0.28904,0.00015,26.91736]
[1779873055750,28.63,75698.29,0.0,0.28859,0.00015,26.89635]
[1779873055851,28.63,75698.29,0.0,0.28859,0.00015,26.89625]
[1779873060920,28.63,75700.96,0.0,0.28898,0.00015,26.91446]
[1779873065925,28.63,75701.46,0.0,0.28904,0.00015,26.91742]
[1779873070930,28.62,75705.37,0.0,0.28962,0.00015,26.94417]
[1779873073209,28.62,75700.47,0.0,0.28888,0.00015,26.90968]
[1779873073320,28.62,75700.47,0.0,0.28888,0.00015,26.90968]
[1779873073557,28.62,75700.47,0.0,0.28888,0.00015,26.90968]
[1779873073857,28.62,75700.47,0.0,0.28888,0.00015,26.90968]
[1779873073867,28.62,75700.47,0.0,0.28887,0.00015,26.90964]
[1779873073964,28.62,75700.47,0.0,0.28887,0.00015,26.90964]
[1779873073992,28.62,75700.47,0.0,0.28887,0.00015,26.90964]
[1779873074934,28.62,75684.72,0.0,0.28649,0.00015,26.79896]
[1779873076290,28.62,75682.72,0.0,0.28619,0.00015,26.78485]
[1779873076936,28.62,75681.47,0.0,0.286,0.00015,26.77595]
[1779873081239,28.63,75680.93,0.0,0.28593,0.00015,26.77281]
[1779873081377,28.63,75680.93,0.0,0.28593,0.00015,26.77281]
[1779873081941,28.63,75680.23,0.0,0.28584,0.00015,26.76818]
[1779873084221,28.63,75676.07,0.0,0.28521,0.00015,26.73876]
[1779873084343,28.63,75676.07,0.0,0.28521,0.00015,26.73876]
[1779873084944,28.63,75674.21,0.0,0.28493,0.00015,26.72553]
[1779873086056,28.63,75671.59,0.0,0.28453,0.00015,26.70699]
[1779873086946,28.63,75670.76,0.0,0.28441,0.00015,26.70107]
[1779873091951,28.63,75669.03,0.0,0.28413,0.00015,26.68567]
[1779873092364,28.63,75669.03,0.0,0.28413,0.00015,26.68567]
[1779873092506,28.63,75669.03,0.0,0.28413,0.00015,26.68567]
[1779873092952,28.63,75668.36,0.0,0.28403,0.00015,26.68097]
[1779873095955,28.63,75677.25,0.0,0.28537,0.00015,26.74395]
[1779873097713,28.63,75676.54,0.0,0.28526,0.00015,26.7389]
[1779873097801,28.63,75676.54,0.0,0.28526,0.00015,26.73886]
[1779873102962,28.63,75679.61,0.0,0.28572,0.00015,26.76034]
[1779873104356,28.63,75679.61,0.0,0.28572,0.00015,26.7603]
[1779873104485,28.63,75679.61,0.0,0.28572,0.00015,26.7603]
[1779873104527,28.63,75679.61,0.0,0.28572,0.00015,26.7603]
[1779873109969,28.63,75674.16,0.0,0.28489,0.00015,26.72159]
[1779873114974,28.63,75677.59,0.0,0.28541,0.00015,26.74577]
[1779873119979,28.62,75673.27,0.0,0.28475,0.00015,26.71499]
[1779873124984,28.62,75673.51,0.0,0.28479,0.00015,26.7167]
[1779873129989,28.62,75676.05,0.0,0.28517,0.00015,26.7347]
[1779873134994,28.62,75675.67,0.0,0.28511,0.00015,26.73192]
[1779873139999,28.62,75680.87,0.0,0.28589,0.00015,26.76857]
[1779873145004,28.62,75681.51,0.0,0.28599,0.00015,26.77293]
[1779873150017,28.62,75682.03,0.0,0.28606,0.00015,26.77636]
[1779873155028,28.62,75679.5,0.0,0.28565,0.00015,26.75507]
[1779873160136,28.62,75682.12,0.0,0.28605,0.00015,26.77347]
[1779873166039,28.62,75684.48,0.0,0.28639,0.00015,26.78974]
[1779873171044,28.62,75679.23,0.0,0.2856,0.00015,26.7524]
[1779873176049,28.62,75677.59,0.0,0.28535,0.00015,26.74074]
[1779873180754,28.62,75677.11,0.0,0.28527,0.00015,26.73729]
[1779873180809,28.62,75677.11,0.0,0.28527,0.00015,26.73729]
[1779873180896,28.62,75677.11,0.0,0.28527,0.00015,26.73729]
[1779873180971,28.62,75677.11,0.0,0.28527,0.00015,26.73727]
[1779873181124,28.62,75677.11,0.0,0.28527,0.00015,26.73727]
[1779873181808,28.62,75677.11,0.0,0.28527,0.00015,26.73727]
[1779873181840,28.62,75677.11,0.0,0.28527,0.00015,26.73727]
[1779873181858,28.62,75677.11,0.0,0.28527,0.00015,26.73727]
[1779873181893,28.62,75677.11,0.0,0.28527,0.00015,26.73727]
[1779873181972,28.62,75677.11,0.0,0.28527,0.00015,26.73727]
[1779873182017,28.62,75677.11,0.0,0.28527,0.00015,26.73727]
[1779873182056,28.62,75666.34,0.0,0.28365,0.00015,26.66077]
[1779873182088,28.62,75666.34,0.0,0.28365,0.00015,26.66077]
[1779873182118,28.62,75666.34,0.0,0.28365,0.00015,26.66077]
[1779873182331,28.62,75666.34,0.0,0.28365,0.00015,26.66077]
[1779873182384,28.62,75666.34,0.0,0.28365,0.00015,26.66077]
[1779873182558,28.62,75666.34,0.0,0.28365,0.00015,26.66077]
[1779873182611,28.62,75666.34,0.0,0.28365,0.00015,26.66077]
[1779873182849,28.62,75666.34,0.0,0.28365,0.00015,26.66077]
[1779873182881,28.62,75666.34,0.0,0.28365,0.00015,26.66077]
[1779873182965,28.62,75666.34,0.0,0.28365,0.00015,26.66077]
[1779873183051,28.62,75666.34,0.0,0.28365,0.00015,26.66077]
[1779873183057,28.62,75660.16,0.0,0.28272,0.00015,26.61671]
[1779873183092,28.62,75660.16,0.0,0.28272,0.00015,26.61671]
[1779873183240,28.62,75660.16,0.0,0.28272,0.00015,26.61671]
[1779873183292,28.62,75660.16,0.0,0.28272,0.00015,26.61671]
[1779873183497,28.62,75660.16,0.0,0.28272,0.00015,26.61671]
[1779873184042,28.62,75660.16,0.0,0.28272,0.00015,26.61672]
[1779873185500,28.62,75660.16,0.0,0.28272,0.00015,26.61672]
[1779873186060,28.62,75658.11,0.0,0.28242,0.00015,26.60204]
[1779873191065,28.62,75658.94,0.0,0.28254,0.00015,26.60819]
[1779873196070,28.62,75662.56,0.0,0.2831,0.00015,26.63448]
[1779873201075,28.62,75660.13,0.0,0.28274,0.00015,26.61749]
[1779873206080,28.62,75658.83,0.0,0.28256,0.00015,26.60864]
[1779873211085,28.63,75656.84,0.0,0.28225,0.00015,26.59176]
[1779873216090,28.63,75655.7,0.0,0.28209,0.00015,26.58412]
[1779873221095,28.63,75655.82,0.0,0.28212,0.00015,26.58558]
[1779873226101,28.63,75659.86,0.0,0.28274,0.00015,26.61496]
[1779873231111,28.63,75659.2,0.0,0.28265,0.00015,26.61076]
[1779873236123,28.63,75657.83,0.0,0.28246,0.00015,26.60152]
[1779873241137,28.64,75658.09,0.0,0.28251,0.00015,26.60401]
[1779873246150,28.64,75658.92,0.0,0.28264,0.00015,26.61035]
[1779873251161,28.64,75659.57,0.0,0.28275,0.00015,26.61535]
[1779873256166,28.64,75656.11,0.0,0.28224,0.00015,26.59108]
[1779873261192,28.64,75657.97,0.0,0.28253,0.00015,26.60489]
[1779873266198,28.64,75659.42,0.0,0.28276,0.00015,26.61566]
[1779873271207,28.64,75658.27,0.0,0.28258,0.00015,26.60466]
[1779873276225,28.64,75657.43,0.0,0.28246,0.00015,26.59915]
[1779873281233,28.65,75658.17,0.0,0.28258,0.00015,26.60496]
[1779873286263,28.65,75662.41,0.0,0.28323,0.00015,26.63561]
[1779873291280,28.65,75661.93,0.0,0.28316,0.00015,26.63254]
[1779873296280,28.65,75661.88,0.0,0.28316,0.00015,26.63255]
[1779873301282,28.65,75661.23,0.0,0.28308,0.00015,26.62832]
[1779873306294,28.65,75662.31,0.0,0.28325,0.00015,26.63636]
[1779873311313,28.65,75661.4,0.0,0.28312,0.00015,26.63023]
[1779873316324,28.65,75661.52,0.0,0.28314,0.00015,26.6314]
[1779873321331,28.66,75661.77,0.0,0.28319,0.00015,26.63356]
[1779873326353,28.66,75659.16,0.0,0.2828,0.00015,26.61528]
[1779873331365,28.66,75663.83,0.0,0.28349,0.00015,26.64576]
[1779873336387,28.66,75663.82,0.0,0.2835,0.00015,26.64593]
[1779873341413,28.66,75661.16,0.0,0.28311,0.00015,26.62738]
[1779873346425,28.66,75660.95,0.0,0.28308,0.00015,26.6262]
[1779873351447,28.66,75654.87,0.0,0.28218,0.00015,26.58327]
[1779873356450,28.66,75657.48,0.0,0.28258,0.00015,26.60239]
[1779873361470,28.66,75656.52,0.0,0.28245,0.00015,26.59592]
[1779873366473,28.67,75652.02,0.0,0.28179,0.00015,26.5643]
[1779873370443,28.67,75647.34,0.0,0.2811,0.00015,26.53134]
[1779873370468,28.67,75647.34,0.0,0.2811,0.00015,26.53134]
[1779873370487,28.67,75647.34,0.0,0.2811,0.00015,26.53134]
[1779873370901,28.67,75647.34,0.0,0.2811,0.00015,26.53149]
[1779873373252,28.67,75635.64,0.0,0.27936,0.00015,26.44771]
[1779873375254,28.67,75624.46,0.0,0.2777,0.00015,26.36725]
[1779873375765,28.67,75624.46,0.0,0.2777,0.00015,26.36725]
[1779873375803,28.67,75624.46,0.0,0.2777,0.00015,26.36725]
[1779873378863,28.67,75622.12,0.0,0.27737,0.00015,26.35092]
[1779873379040,28.67,75622.12,0.0,0.27737,0.00015,26.35107]
[1779873384044,28.67,75617.26,0.0,0.27666,0.00015,26.31636]
[1779873388270,28.68,75626.74,0.0,0.27809,0.00015,26.3862]
[1779873393293,28.68,75628.99,0.0,0.27843,0.00015,26.40025]
[1779873398304,28.68,75630.78,0.0,0.27872,0.00015,26.41396]
[1779873403314,28.69,75632.56,0.0,0.279,0.00015,26.42758]
[1779873407285,28.69,75644.92,0.0,0.28085,0.00015,26.51698]
[1779873412290,28.69,75646.29,0.0,0.28107,0.00015,26.52722]
[1779873417295,28.69,75646.77,0.0,0.28115,0.00015,26.53099]
[1779873422300,28.69,75646.43,0.0,0.2811,0.00015,26.52893]
[1779873427309,28.69,75645.83,0.0,0.28102,0.00015,26.52505]
[1779873432322,28.69,75644.24,0.0,0.28079,0.00015,26.51399]
[1779873437330,28.69,75643.43,0.0,0.28068,0.00015,26.50878]
[1779873442377,28.7,75643.59,0.0,0.28072,0.00015,26.51034]
[1779873447402,28.7,75644.64,0.0,0.28088,0.00015,26.51832]
[1779873452427,28.7,75646.41,0.0,0.28114,0.00015,26.52818]
[1779873457447,28.7,75641.93,0.0,0.28048,0.00015,26.49654]
[1779873462469,28.7,75640.26,0.0,0.28024,0.00015,26.48508]
[1779873467488,28.7,75644.6,0.0,0.2809,0.00015,26.51672]
[1779873472498,28.7,75645.88,0.0,0.2811,0.00015,26.52632]
[1779873477522,28.7,75645.65,0.0,0.28107,0.00015,26.52496]
[1779873482523,28.71,75637.21,0.0,0.27982,0.00015,26.46484]
[1779873487575,28.71,75636.08,0.0,0.27967,0.00015,26.45725]
[1779873492591,28.71,75627.33,0.0,0.27838,0.00015,26.39478]
[1779873497598,28.71,75627.7,0.0,0.27844,0.00015,26.39799]
[1779873502611,28.71,75633.65,0.0,0.27934,0.00015,26.44128]
[1779873507625,28.71,75640.94,0.0,0.28043,0.00015,26.49402]
[1779873512634,28.71,75641.23,0.0,0.28046,0.00015,26.49331]
[1779873517647,28.72,75640.92,0.0,0.28043,0.00015,26.49148]
[1779873522661,28.72,75639.98,0.0,0.28029,0.00015,26.48508]
[1779873527689,28.72,75644.6,0.0,0.28099,0.00015,26.51856]
[1779873532704,28.72,75643.74,0.0,0.28087,0.00015,26.51265]
[1779873537709,28.72,75642.14,0.0,0.28064,0.00015,26.50145]
[1779873542722,28.72,75643.11,0.0,0.28079,0.00015,26.5087]
[1779873547742,28.72,75641.34,0.0,0.28053,0.00015,26.49635]
[1779873552756,28.72,75639.97,0.0,0.28033,0.00015,26.48687]
[1779873557777,28.72,75638.5,0.0,0.28012,0.00015,26.4767]
[1779873562801,28.72,75638.6,0.0,0.28015,0.00015,26.47784]
[1779873567808,28.73,75638.47,0.0,0.28014,0.00015,26.47734]
[1779873572821,28.73,75638.67,0.0,0.28016,0.00015,26.47599]
[1779873577846,28.73,75637.7,0.0,0.28002,0.00015,26.4695]
[1779873582865,28.73,75637.25,0.0,0.27996,0.00015,26.46668]
[1779873587880,28.73,75637.26,0.0,0.27998,0.00015,26.46719]
[1779873592887,28.73,75637.12,0.0,0.27996,0.00015,26.46665]
[1779873597902,28.73,75637.46,0.0,0.28002,0.00015,26.46952]
[1779873602917,28.74,75637.46,0.0,0.28003,0.00015,26.46997]
[1779873607936,28.74,75637.71,0.0,0.28008,0.00015,26.4722]
[1779873612949,28.74,75641.31,0.0,0.28062,0.00015,26.49828]
[1779873617961,28.74,75646.96,0.0,0.28147,0.00015,26.5389]
[1779873619685,28.74,75651.51,0.0,0.28215,0.00015,26.57133]
[1779873619722,28.74,75651.51,0.0,0.28215,0.00015,26.57133]
[1779873620458,28.74,75651.51,0.0,0.28215,0.00015,26.57133]
[1779873620518,28.74,75652.21,0.0,0.28225,0.00015,26.57629]
[1779873625523,28.74,75658.04,0.0,0.28313,0.00015,26.61791]
[1779873630534,28.74,75660.87,0.0,0.28355,0.00015,26.63808]
[1779873635585,28.74,75666.96,0.0,0.28445,0.00015,26.67807]
[1779873640550,28.74,75676.61,0.0,0.2859,0.00015,26.74604]
[1779873641709,28.74,75677.13,0.0,0.28597,0.00015,26.74957]
[1779873642533,28.74,75677.13,0.0,0.28597,0.00015,26.7495]
[1779873647533,28.74,75678.17,0.0,0.28612,0.00015,26.75653]
[1779873652544,28.74,75680.24,0.0,0.28642,0.00015,26.77076]
[1779873657553,28.73,75681.63,0.0,0.28662,0.00015,26.78009]
[1779873662560,28.73,75688.62,0.0,0.28766,0.00015,26.82838]
[1779873667563,28.73,75683.56,0.0,0.28689,0.00015,26.79242]
[1779873672566,28.73,75683.93,0.0,0.28693,0.00015,26.79454]
[1779873677575,28.73,75684.24,0.0,0.28696,0.00015,26.79597]
[1779873682580,28.72,75685.74,0.0,0.28717,0.00015,26.80595]
[1779873687585,28.72,75692.1,0.0,0.28812,0.00015,26.84984]
[1779873690434,28.72,75694.08,0.0,0.28841,0.00015,26.86353]
[1779873690457,28.72,75694.08,0.0,0.28841,0.00015,26.86353]
[1779873693492,28.72,75698.52,0.0,0.28905,0.00015,26.89069]
[1779873693591,28.72,75698.57,0.0,0.28906,0.00015,26.89083]
[1779873698596,28.72,75698.3,0.0,0.28899,0.00015,26.88796]
[1779873704602,28.71,75696.24,0.0,0.28866,0.00015,26.87262]
[1779873708540,28.71,75696.1,0.0,0.28862,0.00015,26.8711]
[1779873716032,28.71,75688.07,0.0,0.28739,0.00015,26.81396]
[1779873724622,28.7,75686.64,0.0,0.28715,0.00015,26.80295]
[1779873727625,28.7,75699.04,0.0,0.28901,0.00015,26.88921]
[1779873728092,28.7,75699.04,0.0,0.28901,0.00015,26.88921]
[1779873728193,28.7,75699.04,0.0,0.28901,0.00015,26.88921]
[1779873733631,28.7,75704.54,0.0,0.28983,0.00015,26.92662]
[1779873738636,28.7,75705.79,0.0,0.28999,0.00015,26.93417]
[1779873743641,28.69,75704.61,0.0,0.28978,0.00015,26.92468]
[1779873748646,28.69,75702.98,0.0,0.28952,0.00015,26.91257]
[1779873753651,28.69,75704.03,0.0,0.28963,0.00015,26.91572]
[1779873759657,28.68,75706.76,0.0,0.29002,0.00015,26.93345]
[1779873764662,28.68,75706.9,0.0,0.29001,0.00015,26.93321]
[1779873769667,28.67,75706.9,0.0,0.28999,0.00015,26.93232]
[1779873774672,28.67,75707.93,0.0,0.29012,0.00015,26.93821]
[1779873780678,28.67,75708.94,0.0,0.29025,0.00015,26.94413]
[1779873785683,28.66,75709.27,0.0,0.29027,0.00015,26.94511]
[1779873790688,28.66,75709.13,0.0,0.29023,0.00015,26.94329]
[1779873796694,28.66,75709.11,0.0,0.29019,0.00015,26.94185]
[1779873802700,28.65,75709.58,0.0,0.29023,0.00015,26.9438]
[1779873807705,28.65,75709.13,0.0,0.29014,0.00015,26.93942]
[1779873812712,28.64,75709.26,0.0,0.29012,0.00015,26.93636]
[1779873817717,28.64,75708.43,0.0,0.28997,0.00015,26.92954]
[1779873822722,28.64,75707.41,0.0,0.28979,0.00015,26.92124]
[1779873827147,28.64,75706.67,0.0,0.28966,0.00015,26.91551]
[1779873827281,28.64,75706.67,0.0,0.28966,0.00015,26.91551]
[1779873827308,28.64,75706.67,0.0,0.28966,0.00015,26.91551]
[1779873827414,28.64,75706.67,0.0,0.28966,0.00015,26.91551]
[1779873827699,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873827760,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873827787,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873828154,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873828181,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873828286,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873828305,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873828353,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873828403,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873828501,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873828536,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873828552,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873828579,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873828710,28.63,75706.67,0.0,0.28966,0.00015,26.91532]
[1779873828739,28.63,75713.47,0.0,0.29069,0.00015,26.96259]
[1779873828764,28.63,75713.47,0.0,0.29069,0.00015,26.96259]
[1779873828923,28.63,75713.47,0.0,0.29069,0.00015,26.96259]
[1779873828974,28.63,75713.47,0.0,0.29069,0.00015,26.96259]
[1779873829285,28.63,75713.47,0.0,0.29069,0.00015,26.96259]
[1779873829365,28.63,75713.47,0.0,0.29069,0.00015,26.96259]
[1779873829446,28.63,75713.47,0.0,0.29069,0.00015,26.96259]
[1779873829532,28.63,75713.47,0.0,0.29069,0.00015,26.96259]
[1779873829557,28.63,75713.47,0.0,0.29069,0.00015,26.96259]
[1779873829590,28.63,75713.47,0.0,0.29069,0.00015,26.96259]
[1779873829618,28.63,75713.47,0.0,0.29069,0.00015,26.96259]
[1779873829729,28.63,75713.47,0.0,0.29069,0.00015,26.96259]
[1779873829740,28.63,75731.21,0.0,0.2934,0.00015,27.08549]
[1779873829770,28.63,75731.21,0.0,0.2934,0.00015,27.08549]
[1779873829934,28.63,75731.21,0.0,0.2934,0.00015,27.08549]
[1779873830028,28.63,75731.21,0.0,0.29339,0.00015,27.08543]
[1779873831101,28.63,75731.21,0.0,0.29339,0.00015,27.08543]
[1779873831380,28.63,75731.21,0.0,0.29339,0.00015,27.08543]
[1779873832743,28.63,75722.3,0.0,0.29203,0.00015,27.02367]
[1779873832753,28.63,75722.3,0.0,0.29203,0.00015,27.02367]
[1779873832786,28.63,75722.3,0.0,0.29203,0.00015,27.02367]
[1779873832859,28.63,75722.3,0.0,0.29203,0.00015,27.02367]
[1779873836541,28.63,75721.4,0.0,0.29189,0.00015,27.01719]
[1779873836585,28.63,75721.4,0.0,0.29189,0.00015,27.01719]
[1779873836625,28.63,75721.4,0.0,0.29188,0.00015,27.01708]
[1779873836957,28.63,75721.4,0.0,0.29188,0.00015,27.01708]
[1779873836972,28.63,75721.4,0.0,0.29188,0.00015,27.01708]
[1779873837757,28.63,75746.51,0.0,0.29572,0.00015,27.18961]
[1779873838994,28.63,75746.51,0.0,0.29572,0.00015,27.18961]
[1779873839759,28.63,75744.6,0.0,0.29542,0.00015,27.17629]
[1779873844764,28.63,75746.4,0.0,0.29568,0.00015,27.18795]
[1779873849769,28.63,75749.69,0.0,0.29618,0.00015,27.21025]
[1779873854774,28.63,75747.38,0.0,0.29582,0.00015,27.19439]
[1779873859779,28.63,75746.74,0.0,0.29572,0.00015,27.18993]
[1779873864784,28.63,75744.77,0.0,0.29542,0.00015,27.1764]
[1779873869789,28.63,75747.87,0.0,0.29589,0.00015,27.19752]
[1779873874795,28.63,75749.21,0.0,0.29608,0.00015,27.20339]
[1779873880801,28.62,75754.94,0.0,0.29695,0.00015,27.24211]
[1779873885806,28.62,75756.84,0.0,0.29723,0.00015,27.25467]
[1779873890811,28.62,75755.46,0.0,0.29701,0.00015,27.24497]
[1779873895816,28.62,75755.01,0.0,0.29694,0.00015,27.24163]
[1779873901822,28.62,75755.5,0.0,0.297,0.00015,27.2446]
[1779873906827,28.62,75749.53,0.0,0.29608,0.00015,27.20364]
[1779873911832,28.62,75750.79,0.0,0.29627,0.00015,27.21209]
[1779873916837,28.62,75754.44,0.0,0.29683,0.00015,27.23679]
[1779873921842,28.62,75752.33,0.0,0.29649,0.00015,27.22216]
[1779873925846,28.62,75764.18,0.0,0.29831,0.00015,27.30251]
[1779873930851,28.62,75767.23,0.0,0.29877,0.00015,27.32278]
[1779873931683,28.62,75767.23,0.0,0.29877,0.00015,27.32278]
[1779873931852,28.62,75767.21,0.0,0.29875,0.00015,27.31947]
[1779873933695,28.61,75765.96,0.0,0.29856,0.00015,27.311]
[1779873938859,28.61,75765.67,0.0,0.2985,0.00015,27.30866]
[1779873943864,28.61,75761.93,0.0,0.29792,0.00015,27.28304]
[1779873948869,28.61,75759.03,0.0,0.29747,0.00015,27.26321]
[1779873953874,28.61,75760.32,0.0,0.29767,0.00015,27.27188]
[1779873958879,28.61,75762.83,0.0,0.29805,0.00015,27.28866]
[1779873963884,28.61,75758.79,0.0,0.29742,0.00015,27.26105]
[1779873968889,28.61,75754.47,0.0,0.29677,0.00015,27.2319]
[1779873973894,28.61,75755.42,0.0,0.29691,0.00015,27.23841]
[1779873978899,28.61,75758.77,0.0,0.29743,0.00015,27.26118]
[1779873983906,28.61,75756.93,0.0,0.29714,0.00015,27.24858]
[1779873989912,28.61,75752.18,0.0,0.29641,0.00015,27.21598]
[1779873994917,28.61,75752.41,0.0,0.29642,0.00015,27.21424]
[1779873999922,28.61,75753.04,0.0,0.29651,0.00015,27.21837]
[1779874004927,28.61,75753.6,0.0,0.29659,0.00015,27.22198]
[1779874009932,28.61,75753.65,0.0,0.2966,0.00015,27.22209]
[1779874015938,28.61,75755.2,0.0,0.29683,0.00015,27.23238]
[1779874020954,28.61,75755.33,0.0,0.29684,0.00015,27.23303]
[1779874025961,28.6,75760.74,0.0,0.29767,0.00015,27.26952]
[1779874027953,28.6,75760.74,0.0,0.29767,0.00015,27.26952]
[1779874027985,28.6,75764.12,0.0,0.29819,0.00015,27.29246]
[1779874033969,28.6,75759.69,0.0,0.2975,0.00015,27.26219]
[1779874038974,28.6,75757.05,0.0,0.29709,0.00015,27.24417]
[1779874043979,28.6,75757.66,0.0,0.29719,0.00015,27.2483]
[1779874048984,28.6,75758.12,0.0,0.29726,0.00015,27.25142]
[1779874053989,28.6,75759.35,0.0,0.29743,0.00015,27.25664]
[1779874055499,28.6,75760.06,0.0,0.29754,0.00015,27.26144]
[1779874055550,28.6,75760.06,0.0,0.29754,0.00015,27.26144]
[1779874055751,28.6,75760.06,0.0,0.29754,0.00015,27.26144]
[1779874055844,28.6,75760.06,0.0,0.29754,0.00015,27.26144]
[1779874055952,28.6,75760.06,0.0,0.29754,0.00015,27.26144]
[1779874055991,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874056036,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874056161,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874056225,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874056418,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874056469,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874056632,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874056685,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874056875,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874056927,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874056967,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874057098,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874057144,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874057318,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874057364,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874057539,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874057543,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874057690,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874057766,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874057848,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874057973,28.6,75759.96,0.0,0.29752,0.00015,27.26073]
[1779874057980,28.6,75759.96,0.0,0.29752,0.00015,27.26072]
[1779874059510,28.6,75761.25,0.0,0.29772,0.00015,27.26945]
[1779874059751,28.6,75761.25,0.0,0.29772,0.00015,27.26945]
[1779874065000,28.6,75763.67,0.0,0.29809,0.00015,27.2857]
[1779874071008,28.6,75762.99,0.0,0.29797,0.00015,27.28079]
[1779874076013,28.6,75763.52,0.0,0.29805,0.00015,27.28427]
[1779874082019,28.6,75761.62,0.0,0.29776,0.00015,27.27117]
[1779874086213,28.6,75758.06,0.0,0.29721,0.00015,27.24691]
[1779874086306,28.6,75758.06,0.0,0.29721,0.00015,27.24691]
[1779874092029,28.6,75760.37,0.0,0.29756,0.00015,27.26253]
[1779874097183,28.6,75763.26,0.0,0.298,0.00015,27.28204]
[1779874097786,28.6,75763.26,0.0,0.298,0.00015,27.28204]
[1779874097823,28.6,75763.26,0.0,0.298,0.00015,27.28204]
[1779874103192,28.6,75768.37,0.0,0.29878,0.00015,27.31633]
[1779874103348,28.6,75768.37,0.0,0.29878,0.00015,27.31633]
[1779874103444,28.6,75768.37,0.0,0.29878,0.00015,27.31633]
[1779874103545,28.6,75768.37,0.0,0.29878,0.00015,27.31633]
[1779874103643,28.6,75768.37,0.0,0.29878,0.00015,27.31633]
[1779874103723,28.6,75768.37,0.0,0.29878,0.00015,27.31633]
[1779874103813,28.6,75768.37,0.0,0.29878,0.00015,27.31633]
[1779874103847,28.6,75768.37,0.0,0.29878,0.00015,27.31627]
[1779874104242,28.6,75768.37,0.0,0.29878,0.00015,27.31627]
[1779874104295,28.6,75768.37,0.0,0.29878,0.00015,27.31627]
[1779874104366,28.6,75768.37,0.0,0.29878,0.00015,27.31627]
[1779874104428,28.6,75768.37,0.0,0.29878,0.00015,27.31627]
[1779874104550,28.6,75768.37,0.0,0.29878,0.00015,27.31627]
[1779874104618,28.6,75768.37,0.0,0.29878,0.00015,27.31627]
[1779874104686,28.6,75768.37,0.0,0.29878,0.00015,27.31627]
[1779874104770,28.6,75768.37,0.0,0.29878,0.00015,27.31627]
[1779874104883,28.6,75768.37,0.0,0.29878,0.00015,27.31627]
[1779874104937,28.6,75768.37,0.0,0.29878,0.00015,27.31627]
[1779874104973,28.6,75768.37,0.0,0.29878,0.00015,27.31622]
[1779874105149,28.6,75768.37,0.0,0.29878,0.00015,27.31622]
[1779874105174,28.6,75768.37,0.0,0.29878,0.00015,27.31622]
[1779874105360,28.6,75768.37,0.0,0.29878,0.00015,27.31622]
[1779874105411,28.6,75768.37,0.0,0.29878,0.00015,27.31622]
[1779874105570,28.6,75768.37,0.0,0.29878,0.00015,27.31622]
[1779874105596,28.6,75768.37,0.0,0.29878,0.00015,27.31622]
[1779874105782,28.6,75768.37,0.0,0.29878,0.00015,27.31622]
[1779874105806,28.6,75768.37,0.0,0.29878,0.00015,27.31622]
[1779874106003,28.6,75768.37,0.0,0.29878,0.00015,27.31622]
[1779874106044,28.6,75768.37,0.0,0.29878,0.00015,27.31622]
[1779874106057,28.6,75746.57,0.0,0.29542,0.00015,27.16744]
[1779874106213,28.6,75746.57,0.0,0.29542,0.00015,27.16744]
[1779874106251,28.6,75746.57,0.0,0.29542,0.00015,27.16744]
[1779874106459,28.6,75746.57,0.0,0.29542,0.00015,27.16744]
[1779874106492,28.6,75746.57,0.0,0.29542,0.00015,27.16744]
[1779874106604,28.6,75746.57,0.0,0.29542,0.00015,27.16744]
[1779874106608,28.6,75746.57,0.0,0.29542,0.00015,27.16744]
[1779874106641,28.6,75746.57,0.0,0.29542,0.00015,27.16744]
[1779874106682,28.6,75746.57,0.0,0.29542,0.00015,27.16744]
[1779874107002,28.6,75746.57,0.0,0.29541,0.00015,27.16717]
[1779874107411,28.6,75746.57,0.0,0.29541,0.00015,27.16717]
[1779874107464,28.6,75746.57,0.0,0.29541,0.00015,27.16717]
[1779874108059,28.6,75734.7,0.0,0.2936,0.00015,27.08578]
[1779874108592,28.6,75734.7,0.0,0.2936,0.00015,27.08578]
[1779874108693,28.6,75734.7,0.0,0.2936,0.00015,27.08593]
[1779874113065,28.59,75726.89,0.0,0.29238,0.00015,27.02833]
[1779874115105,28.59,75727.33,0.0,0.29243,0.00015,27.03069]
[1779874115853,28.59,75727.33,0.0,0.29243,0.00015,27.03069]
[1779874117132,28.59,75733.1,0.0,0.2933,0.00015,27.07013]
[1779874117173,28.59,75733.1,0.0,0.2933,0.00015,27.07013]
[1779874118070,28.59,75735.69,0.0,0.2937,0.00015,27.08812]
[1779874120990,28.59,75734.45,0.0,0.29351,0.00015,27.07977]
[1779874121029,28.59,75734.45,0.0,0.29351,0.00015,27.07977]
[1779874121073,28.59,75734.04,0.0,0.29346,0.00015,27.07723]
[1779874126078,28.6,75731.78,0.0,0.29313,0.00015,27.06242]
[1779874131083,28.6,75733.48,0.0,0.29341,0.00015,27.07499]
[1779874136088,28.6,75724.31,0.0,0.29202,0.00015,27.01224]
[1779874141093,28.6,75723.76,0.0,0.29196,0.00015,27.00925]
[1779874146098,28.61,75722.59,0.0,0.2918,0.00015,27.00192]
[1779874151102,28.61,75722.71,0.0,0.29183,0.00015,27.00335]
[1779874156109,28.61,75716.31,0.0,0.29088,0.00015,26.95979]
[1779874161114,28.62,75715.5,0.0,0.29078,0.00015,26.95542]
[1779874166119,28.62,75715.75,0.0,0.29084,0.00015,26.95809]
[1779874171124,28.62,75715.91,0.0,0.29087,0.00015,26.95708]
[1779874176129,28.62,75715.51,0.0,0.29083,0.00015,26.95525]
[1779874181134,28.63,75716.17,0.0,0.29095,0.00015,26.9606]
[1779874186139,28.63,75715.72,0.0,0.2909,0.00015,26.95845]
[1779874191144,28.63,75718.2,0.0,0.2913,0.00015,26.97652]
[1779874196149,28.64,75720.1,0.0,0.29161,0.00015,26.99052]
[1779874201150,28.64,75721.15,0.0,0.29179,0.00015,26.99847]
[1779874206711,28.64,75721.96,0.0,0.29194,0.00015,27.00529]
[1779874208161,28.64,75731.87,0.0,0.29346,0.00015,27.07412]
[1779874213166,28.65,75735.56,0.0,0.29403,0.00015,27.09999]
[1779874216599,28.65,75736.91,0.0,0.29425,0.00015,27.10959]
[1779874216631,28.65,75736.91,0.0,0.29425,0.00015,27.10959]
[1779874222175,28.65,75740.67,0.0,0.29484,0.00015,27.13592]
[1779874227180,28.65,75734.73,0.0,0.29394,0.00015,27.09565]
[1779874232185,28.65,75737.0,0.0,0.29428,0.00015,27.10865]
[1779874238157,28.65,75740.38,0.0,0.29481,0.00015,27.13227]
[1779874243196,28.66,75742.18,0.0,0.2951,0.00015,27.14504]
[1779874248201,28.66,75740.44,0.0,0.29484,0.00015,27.13339]
[1779874253206,28.66,75739.96,0.0,0.29477,0.00015,27.1305]
[1779874258211,28.66,75731.33,0.0,0.29347,0.00015,27.0718]
[1779874263216,28.66,75727.32,0.0,0.29287,0.00015,27.04496]
[1779874268229,28.66,75724.76,0.0,0.29249,0.00015,27.02786]
[1779874274227,28.67,75723.38,0.0,0.2923,0.00015,27.01911]
[1779874279232,28.67,75724.81,0.0,0.29253,0.00015,27.02951]
[1779874285238,28.67,75723.17,0.0,0.2923,0.00015,27.01894]
[1779874291244,28.67,75721.22,0.0,0.292,0.00015,27.00316]
[1779874296249,28.68,75720.12,0.0,0.29185,0.00015,26.99621]
[1779874301254,28.68,75717.66,0.0,0.2915,0.00015,26.97994]
[1779874306259,28.68,75715.95,0.0,0.29125,0.00015,26.96872]
[1779874311263,28.68,75715.21,0.0,0.29116,0.00015,26.96454]
[1779874317264,28.69,75719.33,0.0,0.2918,0.00015,26.99378]
[1779874322440,28.69,75719.85,0.0,0.29189,0.00015,26.99791]
[1779874327958,28.69,75719.95,0.0,0.29193,0.00015,26.9994]
[1779874334286,28.69,75722.0,0.0,0.29226,0.00015,27.01441]
[1779874340292,28.69,75732.42,0.0,0.29386,0.00015,27.08659]
[1779874345074,28.7,75740.61,0.0,0.29512,0.00015,27.14295]
[1779874345297,28.7,75741.32,0.0,0.29523,0.00015,27.14785]
[1779874350302,28.7,75747.79,0.0,0.29622,0.00015,27.19207]
[1779874355303,28.7,75748.4,0.0,0.29629,0.00015,27.19314]
[1779874360303,28.7,75755.22,0.0,0.29734,0.00015,27.23941]
[1779874365350,28.7,75757.53,0.0,0.29769,0.00015,27.25476]
[1779874365714,28.7,75757.53,0.0,0.29769,0.00015,27.25476]
[1779874371322,28.69,75760.42,0.0,0.29812,0.00015,27.27394]
[1779874376328,28.69,75761.28,0.0,0.29825,0.00015,27.27947]
[1779874382334,28.69,75760.98,0.0,0.29819,0.00015,27.27704]
[1779874386454,28.69,75760.9,0.0,0.29817,0.00015,27.27624]
[1779874391471,28.69,75762.66,0.0,0.29843,0.00015,27.28773]
[1779874396504,28.69,75762.07,0.0,0.29833,0.00015,27.28339]
[1779874401541,28.69,75762.98,0.0,0.29847,0.00015,27.28919]
[1779874406544,28.69,75762.2,0.0,0.29834,0.00015,27.28357]
[1779874411580,28.68,75760.01,0.0,0.29798,0.00015,27.26536]
[1779874416589,28.68,75760.49,0.0,0.29804,0.00015,27.26829]
[1779874421608,28.68,75760.86,0.0,0.29809,0.00015,27.27052]
[1779874426636,28.68,75760.97,0.0,0.2981,0.00015,27.27099]
[1779874431645,28.68,75762.25,0.0,0.29829,0.00015,27.27935]
[1779874436656,28.68,75765.62,0.0,0.2988,0.00015,27.30177]
[1779874441692,28.68,75766.55,0.0,0.29894,0.00015,27.30762]
[1779874446696,28.68,75769.6,0.0,0.29939,0.00015,27.3276]
[1779874451714,28.67,75772.67,0.0,0.29985,0.00015,27.34756]
[1779874457134,28.67,75778.9,0.0,0.30079,0.00015,27.38882]
[1779874462170,28.67,75782.13,0.0,0.30127,0.00015,27.40961]
[1779874467172,28.66,75783.15,0.0,0.30141,0.00015,27.41558]
[1779874472188,28.66,75781.85,0.0,0.30117,0.00015,27.40282]
[1779874476235,28.66,75778.7,0.0,0.30067,0.00015,27.38113]
[1779874476263,28.66,75778.7,0.0,0.30067,0.00015,27.38113]
[1779874476344,28.66,75778.7,0.0,0.30067,0.00015,27.38113]
[1779874476397,28.66,75778.7,0.0,0.30066,0.00015,27.38098]
[1779874479250,28.66,75779.29,0.0,0.30075,0.00015,27.38466]
[1779874479314,28.66,75779.29,0.0,0.30075,0.00015,27.38466]
[1779874479415,28.66,75779.29,0.0,0.30075,0.00015,27.38457]
[1779874480430,28.66,75767.22,0.0,0.29888,0.00015,27.3033]
[1779874486093,28.66,75766.71,0.0,0.2988,0.00015,27.2995]
[1779874492442,28.65,75760.01,0.0,0.29776,0.00015,27.25371]
[1779874497447,28.65,75760.57,0.0,0.29784,0.00015,27.25728]
[1779874502518,28.65,75761.16,0.0,0.29792,0.00015,27.26111]
[1779874508458,28.65,75762.15,0.0,0.29807,0.00015,27.26752]
[1779874513463,28.65,75762.3,0.0,0.29809,0.00015,27.26833]
[1779874518468,28.65,75762.96,0.0,0.29818,0.00015,27.27251]
[1779874523473,28.65,75767.14,0.0,0.29882,0.00015,27.30048]
[1779874528478,28.65,75769.27,0.0,0.29913,0.00015,27.31443]
[1779874533938,28.65,75768.56,0.0,0.299,0.00015,27.30617]
[1779874536254,28.65,75768.92,0.0,0.29905,0.00015,27.30837]
[1779874536346,28.64,75768.92,0.0,0.29905,0.00015,27.30827]
[1779874538488,28.64,75778.54,0.0,0.30052,0.00015,27.37272]
[1779874543493,28.64,75777.55,0.0,0.30035,0.00015,27.36541]
[1779874549150,28.64,75776.85,0.0,0.30023,0.00015,27.36009]
[1779874554504,28.64,75784.86,0.0,0.30145,0.00015,27.41288]
[1779874556616,28.63,75791.41,0.0,0.30245,0.00015,27.45622]
[1779874557506,28.63,75794.97,0.0,0.303,0.00016,27.47967]
[1779874557571,28.63,75794.97,0.0,0.303,0.00016,27.47967]
[1779874557622,28.63,75794.97,0.0,0.303,0.00016,27.47967]
[1779874560838,28.63,75804.87,0.0,0.30451,0.00016,27.54465]
[1779874563838,28.63,75809.97,0.0,0.30529,0.00016,27.57746]
[1779874569521,28.62,75818.96,0.0,0.30664,0.00016,27.63463]
[1779874573894,28.61,75819.71,0.0,0.30672,0.00016,27.63818]
[1779874574849,28.61,75821.37,0.0,0.30697,0.00016,27.64871]
[1779874575527,28.61,75822.18,0.0,0.30708,0.00016,27.65368]
[1779874580532,28.6,75824.31,0.0,0.30737,0.00016,27.66587]
[1779874581719,28.6,75824.3,0.0,0.30736,0.00016,27.66543]
[1779874582534,28.6,75825.35,0.0,0.30752,0.00016,27.6719]
[1779874583720,28.6,75825.72,0.0,0.30757,0.00016,27.67402]
[1779874586944,28.6,75816.42,0.0,0.30609,0.00016,27.612]
[1779874591865,28.59,75816.68,0.0,0.30607,0.00016,27.60901]
[1779874595546,28.59,75806.57,0.0,0.30447,0.00016,27.54105]
[1779874601326,28.58,75808.02,0.0,0.30466,0.00016,27.54928]
[1779874603613,28.58,75811.02,0.0,0.30511,0.00016,27.56835]
[1779874604555,28.58,75813.27,0.0,0.30545,0.00016,27.58292]
[1779874609006,28.57,75815.71,0.0,0.3058,0.00016,27.59784]
[1779874614567,28.57,75825.39,0.0,0.30727,0.00016,27.65971]
[1779874619572,28.56,75827.04,0.0,0.30749,0.00016,27.66893]
[1779874621557,28.56,75829.06,0.0,0.3078,0.00016,27.68189]
[1779874621579,28.56,75829.17,0.0,0.30781,0.00016,27.68233]
[1779874622056,28.56,75829.17,0.0,0.30781,0.00016,27.68233]
[1779874627084,28.55,75832.34,0.0,0.30826,0.00016,27.70147]
[1779874632103,28.55,75834.0,0.0,0.30848,0.00016,27.71064]
[1779874633407,28.54,75833.93,0.0,0.30846,0.00016,27.7099]
[1779874633434,28.54,75833.93,0.0,0.30846,0.00016,27.7099]
[1779874638530,28.54,75832.71,0.0,0.30822,0.00016,27.69997]
[1779874643602,28.53,75833.56,0.0,0.30831,0.00016,27.70389]
[1779874644015,28.53,75833.56,0.0,0.30831,0.00016,27.70389]
[1779874644055,28.53,75833.56,0.0,0.30831,0.00016,27.70389]
[1779874649607,28.52,75834.21,0.0,0.30837,0.00016,27.70624]
[1779874650694,28.52,75834.46,0.0,0.3084,0.00016,27.70754]
[1779874650748,28.52,75834.46,0.0,0.3084,0.00016,27.70754]
[1779874654614,28.52,75826.85,0.0,0.30716,0.00016,27.65334]
[1779874654849,28.52,75826.85,0.0,0.30716,0.00016,27.65334]
[1779874655615,28.52,75827.37,0.0,0.30723,0.00016,27.6565]
[1779874660620,28.51,75827.42,0.0,0.3072,0.00016,27.65544]
[1779874665637,28.5,75822.14,0.0,0.30634,0.00016,27.61915]
[1779874670646,28.5,75821.55,0.0,0.30621,0.00016,27.61376]
[1779874675652,28.49,75816.28,0.0,0.30535,0.00016,27.57747]
[1779874680685,28.49,75814.8,0.0,0.30509,0.00016,27.56637]
[1779874685690,28.48,75815.67,0.0,0.30519,0.00016,27.57081]
[1779874690724,28.48,75821.97,0.0,0.30614,0.00016,27.61128]
[1779874692456,28.48,75824.32,0.0,0.30651,0.00016,27.62655]
[1779874692478,28.48,75824.32,0.0,0.30651,0.00016,27.62655]
[1779874692557,28.48,75824.32,0.0,0.3065,0.00016,27.62629]
[1779874696656,28.47,75833.3,0.0,0.30788,0.00016,27.6843]
[1779874697982,28.47,75833.3,0.0,0.30787,0.00016,27.68401]
[1779874698013,28.47,75833.3,0.0,0.30787,0.00016,27.68401]
[1779874703663,28.46,75842.64,0.0,0.30929,0.00016,27.74325]
[1779874708300,28.46,75844.53,0.0,0.30955,0.00016,27.75422]
[1779874708535,28.46,75844.53,0.0,0.30955,0.00016,27.75422]
[1779874708609,28.46,75844.53,0.0,0.30955,0.00016,27.75422]
[1779874708638,28.46,75844.53,0.0,0.30954,0.00016,27.75388]
[1779874708953,28.46,75844.53,0.0,0.30954,0.00016,27.75388]
[1779874709070,28.46,75844.53,0.0,0.30954,0.00016,27.75388]
[1779874709149,28.46,75844.53,0.0,0.30954,0.00016,27.75388]
[1779874709389,28.46,75844.53,0.0,0.30954,0.00016,27.75388]
[1779874709393,28.46,75844.53,0.0,0.30954,0.00016,27.75388]
[1779874709610,28.46,75844.53,0.0,0.30954,0.00016,27.75353]
[1779874711418,28.46,75845.8,0.0,0.30974,0.00016,27.76206]
[1779874711590,28.46,75845.8,0.0,0.30974,0.00016,27.76206]
[1779874711670,28.46,75862.55,0.0,0.31237,0.00016,27.86771]
[1779874712423,28.46,75862.55,0.0,0.31237,0.00016,27.86771]
[1779874712456,28.46,75862.55,0.0,0.31237,0.00016,27.86771]
[1779874712506,28.46,75862.55,0.0,0.31237,0.00016,27.86771]
[1779874712511,28.46,75862.55,0.0,0.31237,0.00016,27.86782]
[1779874712815,28.46,75862.55,0.0,0.31237,0.00016,27.86782]
[1779874713672,28.46,75865.16,0.0,0.31279,0.00016,27.88474]
[1779874719023,28.46,75866.11,0.0,0.31292,0.00016,27.89011]
[1779874722671,28.45,75866.11,0.0,0.3129,0.00016,27.88956]
[1779874722681,28.45,75878.05,0.0,0.31479,0.00016,27.96595]
[1779874722719,28.45,75878.05,0.0,0.31479,0.00016,27.96595]
[1779874728686,28.45,75882.03,0.0,0.31538,0.00016,27.98997]
[1779874733691,28.44,75881.33,0.0,0.31524,0.00016,27.98441]
[1779874738696,28.44,75883.14,0.0,0.3155,0.00016,27.99481]
[1779874743701,28.43,75881.89,0.0,0.31527,0.00016,27.98569]
[1779874748706,28.43,75880.59,0.0,0.31504,0.00016,27.97631]
[1779874753711,28.42,75878.81,0.0,0.31473,0.00016,27.9639]
[1779874758716,28.42,75873.56,0.0,0.31387,0.00016,27.92932]
[1779874763721,28.42,75877.01,0.0,0.31439,0.00016,27.95057]
[1779874768725,28.41,75870.04,0.0,0.31327,0.00016,27.90506]
[1779874773730,28.41,75876.27,0.0,0.31422,0.00016,27.94113]
[1779874778735,28.41,75876.43,0.0,0.31422,0.00016,27.94121]
[1779874783740,28.4,75870.76,0.0,0.3133,0.00016,27.90396]
[1779874788745,28.4,75869.66,0.0,0.31311,0.00016,27.89618]
[1779874793750,28.4,75866.83,0.0,0.31264,0.00016,27.87722]
[1779874798755,28.39,75866.39,0.0,0.31255,0.00016,27.87378]
[1779874804715,28.39,75865.24,0.0,0.31235,0.00016,27.86563]
[1779874809750,28.39,75862.27,0.0,0.31187,0.00016,27.8459]
[1779874814771,28.39,75859.04,0.0,0.31135,0.00016,27.82453]
[1779874819776,28.39,75859.44,0.0,0.3114,0.00016,27.82674]
[1779874825782,28.38,75859.95,0.0,0.31147,0.00016,27.82951]
[1779874830787,28.38,75860.27,0.0,0.31151,0.00016,27.83118]
[1779874835792,28.38,75859.42,0.0,0.31135,0.00016,27.8222]
[1779874840797,28.38,75861.57,0.0,0.31168,0.00016,27.83569]
[1779874845802,28.38,75862.05,0.0,0.31174,0.00016,27.83836]
[1779874850808,28.38,75861.83,0.0,0.3117,0.00016,27.83652]
[1779874855813,28.37,75862.46,0.0,0.31178,0.00016,27.84013]
[1779874860818,28.37,75858.79,0.0,0.31119,0.00016,27.8159]
[1779874865823,28.37,75858.52,0.0,0.31114,0.00016,27.81378]
[1779874870323,28.37,75858.75,0.0,0.31117,0.00016,27.81503]
[1779874870973,28.37,75858.75,0.0,0.31117,0.00016,27.81496]
[1779874871957,28.37,75858.75,0.0,0.31117,0.00016,27.81489]
[1779874871973,28.37,75858.75,0.0,0.31117,0.00016,27.81489]
[1779874872831,28.37,75849.83,0.0,0.30975,0.00016,27.75631]
[1779874875084,28.37,75846.13,0.0,0.30915,0.00016,27.73179]
[1779874875834,28.37,75846.23,0.0,0.30916,0.00016,27.73207]
[1779874881439,28.36,75848.14,0.0,0.30942,0.00016,27.74282]
[1779874886973,28.35,75849.94,0.0,0.30967,0.00016,27.75336]
[1779874892851,28.35,75851.04,0.0,0.30978,0.00016,27.75577]
[1779874898857,28.34,75852.26,0.0,0.30993,0.00016,27.76183]
[1779874904863,28.33,75852.3,0.0,0.30988,0.00016,27.76017]
[1779874910869,28.33,75849.59,0.0,0.30941,0.00016,27.74072]
[1779874915874,28.32,75850.14,0.0,0.30946,0.00016,27.74283]
[1779874920879,28.31,75851.59,0.0,0.30965,0.00016,27.7508]
[1779874926885,28.31,75852.45,0.0,0.30974,0.00016,27.7546]
[1779874931890,28.3,75853.3,0.0,0.30984,0.00016,27.75866]
[1779874936895,28.29,75853.44,0.0,0.30982,0.00016,27.75809]
[1779874942453,28.29,75854.16,0.0,0.30989,0.00016,27.76129]
[1779874947906,28.28,75854.48,0.0,0.3099,0.00016,27.76155]
[1779874951880,28.28,75854.75,0.0,0.30992,0.00016,27.76241]
[1779874951910,28.28,75854.75,0.0,0.30989,0.00016,27.759]
[1779874956915,28.27,75850.39,0.0,0.30916,0.00016,27.72869]
[1779874961920,28.26,75851.56,0.0,0.3093,0.00016,27.7347]
[1779874966925,28.26,75851.53,0.0,0.30926,0.00016,27.73287]
[1779874972931,28.25,75850.16,0.0,0.30899,0.00016,27.7219]
[1779874977937,28.24,75850.26,0.0,0.30896,0.00016,27.72099]
[1779874983944,28.24,75850.27,0.0,0.30892,0.00016,27.71923]
[1779874988949,28.23,75850.01,0.0,0.30884,0.00016,27.71597]
[1779874993954,28.22,75849.02,0.0,0.30864,0.00016,27.7079]
[1779874998959,28.22,75850.38,0.0,0.30882,0.00016,27.7154]
[1779875003964,28.21,75850.23,0.0,0.30876,0.00016,27.71293]
[1779875008969,28.21,75850.63,0.0,0.30878,0.00016,27.71406]
[1779875014975,28.2,75850.51,0.0,0.3087,0.00016,27.70842]
[1779875018771,28.2,75851.24,0.0,0.3088,0.00016,27.71235]
[1779875021982,28.19,75862.95,0.0,0.31064,0.00016,27.78879]
[1779875027853,28.19,75862.24,0.0,0.31053,0.00016,27.78414]
[1779875028991,28.19,75847.33,0.0,0.30815,0.00016,27.68539]
[1779875034330,28.19,75846.86,0.0,0.30804,0.00016,27.68105]
[1779875040002,28.18,75845.99,0.0,0.30787,0.00016,27.67401]
[1779875045007,28.18,75844.59,0.0,0.30762,0.00016,27.66341]
[1779875050012,28.17,75844.47,0.0,0.30757,0.00016,27.66139]
[1779875055018,28.17,75845.3,0.0,0.30767,0.00016,27.66562]
[1779875060023,28.16,75849.21,0.0,0.30826,0.00016,27.69026]
[1779875060567,28.16,75849.21,0.0,0.30826,0.00016,27.69026]
[1779875065639,28.16,75846.8,0.0,0.30784,0.00016,27.67299]
[1779875071034,28.15,75847.57,0.0,0.30791,0.00016,27.67345]
[1779875076039,28.15,75849.94,0.0,0.30829,0.00016,27.68928]
[1779875081665,28.15,75848.87,0.0,0.30809,0.00016,27.68112]
[1779875087050,28.14,75852.38,0.0,0.30861,0.00016,27.70303]
[1779875092055,28.15,75852.72,0.0,0.3087,0.00016,27.70655]
[1779875097113,28.15,75852.86,0.0,0.30873,0.00016,27.70796]
[1779875104067,28.15,75853.32,0.0,0.3088,0.00016,27.71091]
[1779875109072,28.15,75855.88,0.0,0.30918,0.00016,27.72642]
[1779875114077,28.15,75859.11,0.0,0.3097,0.00016,27.74817]
[1779875119082,28.15,75856.89,0.0,0.30936,0.00016,27.73386]
[1779875124088,28.14,75855.42,0.0,0.3091,0.00016,27.72325]
[1779875129094,28.15,75855.21,0.0,0.30907,0.00016,27.72216]
[1779875135038,28.15,75856.01,0.0,0.30923,0.00016,27.72612]
[1779875140105,28.16,75856.56,0.0,0.30936,0.00016,27.73131]
[1779875145109,28.16,75856.66,0.0,0.30936,0.00016,27.73163]
[1779875150115,28.16,75856.2,0.0,0.3093,0.00016,27.72892]
[1779875155119,28.16,75853.14,0.0,0.3088,0.00016,27.7083]
[1779875160124,28.16,75852.99,0.0,0.30881,0.00016,27.70859]
[1779875165290,28.17,75853.49,0.0,0.30892,0.00016,27.71319]
[1779875171135,28.17,75854.47,0.0,0.30912,0.00016,27.72128]
[1779875176140,28.18,75856.13,0.0,0.30942,0.00016,27.73353]
[1779875181145,28.18,75857.24,0.0,0.30963,0.00016,27.74236]
[1779875186150,28.19,75856.35,0.0,0.30953,0.00016,27.73791]
[1779875191164,28.19,75854.44,0.0,0.30924,0.00016,27.72355]
[1779875191545,28.19,75854.44,0.0,0.30924,0.00016,27.72355]
[1779875191874,28.19,75854.44,0.0,0.30924,0.00016,27.72355]
[1779875192117,28.19,75854.44,0.0,0.30924,0.00016,27.72355]
[1779875192165,28.2,75850.43,0.0,0.30861,0.00016,27.69725]
[1779875192646,28.2,75850.43,0.0,0.30861,0.00016,27.69725]
[1779875192679,28.2,75850.43,0.0,0.30861,0.00016,27.69725]
[1779875192934,28.2,75850.43,0.0,0.30861,0.00016,27.69725]
[1779875192979,28.2,75850.43,0.0,0.30861,0.00016,27.69725]
[1779875193092,28.2,75850.43,0.0,0.30861,0.00016,27.69725]
[1779875193127,28.2,75850.43,0.0,0.30861,0.00016,27.69725]
[1779875193134,28.2,75850.43,0.0,0.30861,0.00016,27.69725]
[1779875193166,28.19,75839.91,0.0,0.30694,0.00016,27.62733]
[1779875193193,28.19,75839.91,0.0,0.30694,0.00016,27.62733]
[1779875193238,28.19,75839.91,0.0,0.30694,0.00016,27.62733]
[1779875193315,28.19,75839.91,0.0,0.30694,0.00016,27.62733]
[1779875193449,28.19,75839.91,0.0,0.30694,0.00016,27.62733]
[1779875193497,28.19,75839.91,0.0,0.30694,0.00016,27.62733]
[1779875193662,28.19,75839.91,0.0,0.30694,0.00016,27.62733]
[1779875193695,28.19,75839.91,0.0,0.30694,0.00016,27.62733]
[1779875193873,28.19,75839.91,0.0,0.30694,0.00016,27.62733]
[1779875193922,28.19,75839.91,0.0,0.30694,0.00016,27.62733]
[1779875194067,28.19,75839.91,0.0,0.30694,0.00016,27.62733]
[1779875194111,28.19,75839.91,0.0,0.30694,0.00016,27.62733]
[1779875194167,28.19,75833.74,0.0,0.30595,0.00016,27.58602]
[1779875194284,28.19,75833.74,0.0,0.30595,0.00016,27.58602]
[1779875194321,28.19,75833.74,0.0,0.30595,0.00016,27.58602]
[1779875194520,28.19,75833.74,0.0,0.30595,0.00016,27.58602]
[1779875194558,28.19,75833.74,0.0,0.30595,0.00016,27.58602]
[1779875194657,28.19,75833.74,0.0,0.30595,0.00016,27.58602]
[1779875194711,28.19,75833.74,0.0,0.30595,0.00016,27.58602]
[1779875195168,28.19,75830.46,0.0,0.30543,0.00016,27.564]
[1779875200173,28.19,75830.13,0.0,0.30537,0.00016,27.56153]
[1779875205175,28.19,75824.49,0.0,0.30447,0.00016,27.5232]
[1779875210183,28.19,75818.16,0.0,0.30345,0.00016,27.47996]
[1779875215183,28.19,75817.18,0.0,0.30329,0.00016,27.47292]
[1779875220194,28.19,75814.97,0.0,0.30293,0.00016,27.45757]
[1779875225209,28.18,75813.82,0.0,0.30274,0.00016,27.44931]
[1779875230231,28.18,75811.74,0.0,0.3024,0.00016,27.4349]
[1779875235253,28.18,75812.98,0.0,0.30259,0.00016,27.44291]
[1779875240271,28.18,75817.91,0.0,0.30337,0.00016,27.47656]
[1779875245283,28.19,75822.78,0.0,0.30417,0.00016,27.51067]
[1779875250301,28.19,75824.04,0.0,0.3044,0.00016,27.5203]
[1779875255315,28.2,75825.51,0.0,0.30465,0.00016,27.52822]
[1779875260318,28.2,75826.88,0.0,0.30489,0.00016,27.53849]
[1779875265344,28.2,75830.0,0.0,0.30541,0.00016,27.56042]
[1779875270371,28.21,75830.94,0.0,0.30558,0.00016,27.56763]
[1779875273247,28.21,75840.36,0.0,0.30708,0.00016,27.63083]
[1779875278249,28.21,75839.76,0.0,0.307,0.00016,27.62737]
[1779875283259,28.21,75841.41,0.0,0.30728,0.00016,27.63906]
[1779875288285,28.22,75842.37,0.0,0.30745,0.00016,27.64602]
[1779875293286,28.22,75841.58,0.0,0.30734,0.00016,27.64135]
[1779875298311,28.22,75839.03,0.0,0.30695,0.00016,27.62502]
[1779875303317,28.22,75838.86,0.0,0.30694,0.00016,27.62452]
[1779875308343,28.22,75838.93,0.0,0.30696,0.00016,27.62565]
[1779875313362,28.23,75835.74,0.0,0.30646,0.00016,27.60208]
[1779875316833,28.23,75835.66,0.0,0.30646,0.00016,27.60199]
[1779875319759,28.23,75829.2,0.0,0.30545,0.00016,27.55936]
[1779875320291,28.23,75829.2,0.0,0.30545,0.00016,27.55955]
[1779875323206,28.23,75828.42,0.0,0.30534,0.00016,27.55474]
[1779875323265,28.23,75828.42,0.0,0.30535,0.00016,27.55494]
[1779875328431,28.23,75828.22,0.0,0.3053,0.00016,27.55285]
[1779875334278,28.23,75827.66,0.0,0.30519,0.00016,27.54838]
[1779875339314,28.23,75826.93,0.0,0.30506,0.00016,27.54274]
[1779875344318,28.22,75825.62,0.0,0.30484,0.00016,27.53345]
[1779875348272,28.22,75825.6,0.0,0.30482,0.00016,27.53297]
[1779875348300,28.22,75825.6,0.0,0.30482,0.00016,27.53286]
[1779875353327,28.22,75828.14,0.0,0.30521,0.00016,27.54929]
[1779875358332,28.22,75825.85,0.0,0.30483,0.00016,27.53339]
[1779875363337,28.22,75825.79,0.0,0.30481,0.00016,27.53244]
[1779875369343,28.21,75825.1,0.0,0.30469,0.00016,27.52724]
[1779875374960,28.21,75824.8,0.0,0.30461,0.00016,27.52164]
[1779875380106,28.21,75824.8,0.0,0.3046,0.00016,27.52117]
[1779875385359,28.21,75827.01,0.0,0.30493,0.00016,27.53537]
[1779875387183,28.21,75827.48,0.0,0.305,0.00016,27.53839]
[1779875387271,28.21,75827.48,0.0,0.305,0.00016,27.53828]
[1779875391746,28.21,75828.68,0.0,0.30518,0.00016,27.54613]
[1779875392158,28.21,75828.68,0.0,0.30519,0.00016,27.54627]
[1779875393367,28.21,75839.92,0.0,0.30697,0.00016,27.62132]
[1779875398985,28.21,75843.61,0.0,0.30757,0.00016,27.6464]
[1779875404378,28.21,75845.4,0.0,0.30785,0.00016,27.65827]
[1779875409383,28.21,75843.92,0.0,0.30761,0.00016,27.64837]
[1779875414388,28.21,75843.0,0.0,0.30748,0.00016,27.64283]
[1779875419393,28.21,75841.78,0.0,0.3073,0.00016,27.63531]
[1779875424398,28.22,75845.5,0.0,0.30791,0.00016,27.6606]
[1779875428402,28.22,75856.79,0.0,0.30971,0.00016,27.73534]
[1779875433756,28.22,75855.24,0.0,0.30945,0.00016,27.72224]
[1779875434408,28.22,75856.42,0.0,0.30964,0.00016,27.73002]
[1779875436583,28.22,75857.47,0.0,0.30981,0.00016,27.737]
[1779875442415,28.22,75858.13,0.0,0.30992,0.00016,27.74149]
[1779875447420,28.22,75858.4,0.0,0.30996,0.00016,27.74336]
[1779875448421,28.22,75848.73,0.0,0.30843,0.00016,27.67975]
[1779875453426,28.22,75846.64,0.0,0.30811,0.00016,27.66639]
[1779875459432,28.22,75845.43,0.0,0.30793,0.00016,27.65892]
[1779875464437,28.22,75844.07,0.0,0.30773,0.00016,27.6504]
[1779875470067,28.23,75844.02,0.0,0.30773,0.00016,27.65049]
[1779875476449,28.23,75847.09,0.0,0.30823,0.00016,27.67148]
[1779875477189,28.23,75847.09,0.0,0.30823,0.00016,27.67148]
[1779875477295,28.23,75847.09,0.0,0.30824,0.00016,27.67156]
[1779875477961,28.23,75847.09,0.0,0.30824,0.00016,27.67156]
[1779875478099,28.23,75847.09,0.0,0.30824,0.00016,27.67156]
[1779875478200,28.23,75847.09,0.0,0.30824,0.00016,27.67165]
[1779875478460,28.23,75847.09,0.0,0.30824,0.00016,27.67165]
[1779875478583,28.23,75847.09,0.0,0.30824,0.00016,27.67165]
[1779875478683,28.23,75847.09,0.0,0.30824,0.00016,27.67165]
[1779875479112,28.23,75847.09,0.0,0.30824,0.00016,27.67165]
[1779875479129,28.23,75847.09,0.0,0.30824,0.00016,27.67165]
[1779875479196,28.23,75847.09,0.0,0.30824,0.00016,27.67184]
[1779875479993,28.23,75847.09,0.0,0.30824,0.00016,27.67184]
[1779875480182,28.23,75847.09,0.0,0.30824,0.00016,27.67184]
[1779875480202,28.23,75847.09,0.0,0.30824,0.00016,27.67184]
[1779875480230,28.23,75847.09,0.0,0.30825,0.00016,27.67207]
[1779875481454,28.23,75820.18,0.0,0.304,0.00016,27.49298]
[1779875484232,28.23,75822.08,0.0,0.30431,0.00016,27.50624]
[1779875484256,28.23,75822.08,0.0,0.30431,0.00016,27.50624]
[1779875484334,28.23,75822.08,0.0,0.30432,0.00016,27.50647]
[1779875485235,28.23,75822.08,0.0,0.30432,0.00016,27.50647]
[1779875485256,28.23,75822.08,0.0,0.30432,0.00016,27.50647]
[1779875485336,28.24,75822.08,0.0,0.30432,0.00016,27.5067]
[1779875485855,28.24,75822.08,0.0,0.30432,0.00016,27.5067]
[1779875485955,28.24,75822.08,0.0,0.30433,0.00016,27.50693]
[1779875491463,28.24,75822.22,0.0,0.30436,0.00016,27.50591]
[1779875496468,28.24,75821.85,0.0,0.30433,0.00016,27.50449]
[1779875498802,28.25,75821.5,0.0,0.30429,0.00016,27.50263]
[1779875498856,28.25,75821.5,0.0,0.30429,0.00016,27.50263]
[1779875498915,28.25,75821.5,0.0,0.30429,0.00016,27.50263]
[1779875498980,28.25,75821.5,0.0,0.30429,0.00016,27.50263]
[1779875499067,28.25,75821.5,0.0,0.30429,0.00016,27.50263]
[1779875499133,28.25,75821.5,0.0,0.30429,0.00016,27.50263]
[1779875499340,28.25,75821.5,0.0,0.30429,0.00016,27.50263]
[1779875499471,28.25,75821.39,0.0,0.30428,0.00016,27.50213]
[1779875501420,28.25,75821.39,0.0,0.30428,0.00016,27.50213]
[1779875501473,28.25,75806.88,0.0,0.30202,0.00016,27.40534]
[1779875505755,28.25,75804.72,0.0,0.30169,0.00016,27.39124]
[1779875506478,28.25,75804.47,0.0,0.30165,0.00016,27.38946]
[1779875511498,28.25,75798.42,0.0,0.3007,0.00016,27.34828]
[1779875516513,28.25,75792.68,0.0,0.29981,0.00016,27.3097]
[1779875521543,28.26,75792.81,0.0,0.29984,0.00016,27.31118]
[1779875526567,28.26,75793.46,0.0,0.29996,0.00016,27.31616]
[1779875531617,28.26,75793.1,0.0,0.29992,0.00016,27.31439]
[1779875532306,28.26,75793.1,0.0,0.29992,0.00016,27.31439]
[1779875532367,28.26,75793.1,0.0,0.29992,0.00016,27.31439]
[1779875532369,28.26,75793.1,0.0,0.29992,0.00016,27.31449]
[1779875534321,28.26,75787.46,0.0,0.29904,0.00016,27.27615]
[1779875534450,28.26,75787.46,0.0,0.29904,0.00016,27.27615]
[1779875537287,28.26,75783.97,0.0,0.2985,0.00016,27.25238]
[1779875537502,28.26,75783.97,0.0,0.2985,0.00016,27.25245]
[1779875539510,28.26,75793.3,0.0,0.29997,0.00016,27.31647]
[1779875540316,28.26,75793.3,0.0,0.29997,0.00016,27.31647]
[1779875540338,28.26,75793.3,0.0,0.29997,0.00016,27.31647]
[1779875540402,28.26,75793.3,0.0,0.29997,0.00016,27.31662]
[1779875545516,28.27,75796.74,0.0,0.30053,0.00016,27.34076]
[1779875550521,28.27,75794.7,0.0,0.30023,0.00016,27.32767]
[1779875552675,28.27,75794.21,0.0,0.30014,0.00016,27.32149]
[1779875552707,28.27,75794.21,0.0,0.30014,0.00016,27.32149]
[1779875554941,28.27,75803.06,0.0,0.30154,0.00016,27.38219]
[1779875555901,28.27,75805.71,0.0,0.30196,0.00016,27.40036]
[1779875561532,28.28,75805.96,0.0,0.30204,0.00016,27.40357]
[1779875562459,28.28,75805.96,0.0,0.30204,0.00016,27.40357]
[1779875568108,28.28,75806.6,0.0,0.30213,0.00016,27.40749]
[1779875573544,28.28,75802.8,0.0,0.30159,0.00016,27.38386]
[1779875579250,28.28,75803.42,0.0,0.30168,0.00016,27.38801]
[1779875584555,28.28,75802.63,0.0,0.30155,0.00016,27.38237]
[1779875590561,28.28,75802.44,0.0,0.30151,0.00016,27.38067]
[1779875595566,28.28,75803.12,0.0,0.30161,0.00016,27.385]
[1779875600571,28.28,75801.95,0.0,0.30142,0.00016,27.37677]
[1779875605576,28.28,75803.77,0.0,0.3017,0.00016,27.38879]
[1779875610581,28.28,75803.76,0.0,0.30169,0.00016,27.38847]
[1779875615586,28.28,75805.37,0.0,0.30192,0.00016,27.39589]
[1779875620591,28.27,75806.13,0.0,0.30203,0.00016,27.40068]
[1779875626579,28.27,75806.7,0.0,0.30211,0.00016,27.40407]
[1779875632603,28.27,75808.24,0.0,0.30234,0.00016,27.41398]
[1779875637608,28.27,75815.54,0.0,0.30349,0.00016,27.4634]
[1779875637935,28.27,75815.54,0.0,0.30349,0.00016,27.4634]
[1779875641008,28.28,75820.27,0.0,0.30426,0.00016,27.49611]
[1779875641109,28.28,75820.27,0.0,0.30426,0.00016,27.49611]
[1779875646617,28.28,75821.08,0.0,0.30441,0.00016,27.50261]
[1779875651622,28.28,75821.31,0.0,0.30447,0.00016,27.50522]
[1779875653281,28.28,75821.31,0.0,0.30448,0.00016,27.50542]
[1779875653624,28.29,75822.4,0.0,0.30466,0.00016,27.51292]
[1779875654625,28.29,75837.14,0.0,0.30699,0.00016,27.61138]
[1779875659630,28.29,75837.94,0.0,0.30713,0.00016,27.61711]
[1779875660965,28.29,75837.87,0.0,0.30712,0.00016,27.61675]
[1779875661003,28.29,75837.87,0.0,0.30712,0.00016,27.61675]
[1779875662486,28.29,75838.03,0.0,0.30715,0.00016,27.6179]
[1779875667628,28.29,75839.12,0.0,0.30733,0.00016,27.62562]
[1779875670009,28.29,75838.78,0.0,0.30729,0.00016,27.6237]
[1779875670473,28.29,75838.78,0.0,0.30729,0.00016,27.6237]
[1779875677648,28.3,75837.15,0.0,0.30703,0.00016,27.61068]
[1779875682653,28.3,75837.82,0.0,0.30715,0.00016,27.61553]
[1779875687658,28.3,75837.87,0.0,0.30717,0.00016,27.61636]
[1779875692663,28.3,75838.82,0.0,0.30733,0.00016,27.62318]
[1779875697668,28.3,75838.97,0.0,0.30737,0.00016,27.62466]
[1779875702673,28.3,75831.15,0.0,0.30615,0.00016,27.57333]
[1779875707678,28.31,75830.62,0.0,0.30608,0.00016,27.57053]
[1779875712931,28.31,75827.6,0.0,0.30563,0.00016,27.55124]
[1779875712947,28.31,75827.6,0.0,0.30563,0.00016,27.55124]
[1779875717998,28.31,75832.21,0.0,0.30637,0.00016,27.58262]
[1779875724695,28.32,75831.41,0.0,0.30627,0.00016,27.57828]
[1779875729702,28.32,75831.09,0.0,0.30624,0.00016,27.57679]
[1779875735708,28.32,75828.27,0.0,0.3058,0.00016,27.55583]
[1779875740713,28.33,75827.19,0.0,0.30565,0.00016,27.54941]
[1779875745718,28.33,75826.26,0.0,0.30552,0.00016,27.54397]
[1779875750723,28.33,75826.16,0.0,0.30552,0.00016,27.5441]
[1779875755728,28.33,75826.34,0.0,0.30557,0.00016,27.54608]
[1779875760733,28.34,75821.13,0.0,0.30477,0.00016,27.51213]
[1779875761789,28.34,75821.13,0.0,0.30477,0.00016,27.51232]
[1779875766933,28.34,75814.41,0.0,0.30375,0.00016,27.46849]
[1779875772301,28.35,75812.24,0.0,0.30343,0.00016,27.45506]
[1779875777750,28.35,75811.83,0.0,0.3034,0.00016,27.45369]
[1779875782755,28.36,75810.01,0.0,0.30315,0.00016,27.44269]
[1779875790612,28.36,75809.16,0.0,0.30306,0.00016,27.43894]
[1779875796769,28.37,75810.44,0.0,0.30328,0.00016,27.44589]
[1779875801774,28.37,75811.49,0.0,0.30348,0.00016,27.45407]
[1779875807780,28.38,75813.14,0.0,0.30377,0.00016,27.46638]
[1779875812785,28.38,75814.17,0.0,0.30395,0.00016,27.47436]
[1779875817790,28.38,75812.25,0.0,0.30368,0.00016,27.46252]
[1779875822795,28.39,75819.29,0.0,0.30481,0.00016,27.5105]
[1779875828570,28.39,75820.13,0.0,0.30495,0.00016,27.51671]
[1779875833708,28.39,75817.35,0.0,0.30454,0.00016,27.49921]
[1779875838811,28.4,75815.42,0.0,0.30427,0.00016,27.48744]
[1779875843816,28.4,75813.98,0.0,0.30407,0.00016,27.4788]
[1779875848821,28.41,75812.19,0.0,0.30381,0.00016,27.46782]
[1779875853826,28.41,75812.95,0.0,0.30394,0.00016,27.47074]
[1779875860833,28.41,75812.85,0.0,0.30396,0.00016,27.4715]
[1779875862752,28.42,75813.62,0.0,0.30408,0.00016,27.47682]
[1779875865838,28.42,75823.75,0.0,0.30569,0.00016,27.54484]
[1779875865855,28.42,75823.75,0.0,0.30569,0.00016,27.54484]
[1779875871981,28.42,75822.88,0.0,0.30556,0.00016,27.5397]
[1779875877571,28.42,75826.71,0.0,0.30618,0.00016,27.56579]
[1779875883873,28.43,75827.8,0.0,0.30637,0.00016,27.57379]
[1779875889879,28.43,75827.56,0.0,0.30635,0.00016,27.57274]
[1779875894983,28.43,75825.92,0.0,0.3061,0.00016,27.56235]
[1779875900890,28.43,75823.31,0.0,0.30571,0.00016,27.54584]
[1779875905895,28.44,75821.65,0.0,0.30547,0.00016,27.53551]
[1779875910900,28.44,75819.02,0.0,0.30507,0.00016,27.51871]
[1779875916906,28.44,75821.1,0.0,0.30541,0.00016,27.53029]
[1779875921911,28.44,75823.4,0.0,0.30578,0.00016,27.54615]
[1779875926916,28.45,75823.07,0.0,0.30575,0.00016,27.54454]
[1779875931921,28.45,75821.73,0.0,0.30555,0.00016,27.53625]
[1779875940930,28.45,75820.86,0.0,0.30545,0.00016,27.53176]
[1779875944404,28.45,75820.45,0.0,0.30539,0.00016,27.5293]
[1779875949923,28.46,75823.67,0.0,0.30591,0.00016,27.55121]
[1779875950492,28.46,75823.91,0.0,0.30595,0.00016,27.55291]
[1779875955577,28.46,75825.77,0.0,0.30625,0.00016,27.56571]
[1779875960946,28.46,75827.08,0.0,0.30647,0.00016,27.57486]
[1779875965954,28.46,75829.39,0.0,0.30684,0.00016,27.59051]
[1779875970959,28.46,75830.76,0.0,0.30707,0.00016,27.59989]
[1779875972434,28.46,75830.76,0.0,0.30705,0.00016,27.59684]
[1779875975361,28.46,75831.64,0.0,0.30719,0.00016,27.60281]
[1779875980969,28.47,75831.07,0.0,0.30711,0.00016,27.59945]
[1779875986975,28.47,75829.79,0.0,0.30692,0.00016,27.59139]
[1779875992982,28.47,75828.1,0.0,0.30667,0.00016,27.58068]
[1779875997987,28.47,75824.74,0.0,0.30615,0.00016,27.55897]
[1779875998587,28.47,75824.74,0.0,0.30615,0.00016,27.55897]
[1779876003255,28.47,75830.09,0.0,0.307,0.00016,27.59473]
[1779876006213,28.47,75828.01,0.0,0.30668,0.00016,27.58121]
[1779876012001,28.47,75830.75,0.0,0.30712,0.00016,27.59973]
[1779876017006,28.48,75830.43,0.0,0.30708,0.00016,27.59782]
[1779876018011,28.48,75830.98,0.0,0.30717,0.00016,27.60149]
[1779876020203,28.48,75829.98,0.0,0.30701,0.00016,27.59504]
[1779876020558,28.48,75829.98,0.0,0.30701,0.00016,27.59504]
[1779876020869,28.48,75829.98,0.0,0.30701,0.00016,27.59504]
[1779876021255,28.48,75829.98,0.0,0.30701,0.00016,27.59504]
[1779876021340,28.48,75829.98,0.0,0.30701,0.00016,27.59504]
[1779876021730,28.48,75829.98,0.0,0.30701,0.00016,27.59504]
[1779876021770,28.48,75829.98,0.0,0.30701,0.00016,27.59504]
[1779876021948,28.48,75829.98,0.0,0.30701,0.00016,27.59504]
[1779876021978,28.48,75829.98,0.0,0.30701,0.00016,27.59504]
[1779876022012,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022143,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022194,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022312,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022348,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022501,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022519,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022550,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022566,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022707,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022750,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022890,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022938,28.48,75810.38,0.0,0.30395,0.00016,27.46565]
[1779876022980,28.48,75810.38,0.0,0.30396,0.00016,27.46589]
[1779876023096,28.48,75810.38,0.0,0.30396,0.00016,27.46589]
[1779876023119,28.48,75810.38,0.0,0.30396,0.00016,27.46589]
[1779876023214,28.48,75810.38,0.0,0.30396,0.00016,27.46589]
[1779876023236,28.48,75810.38,0.0,0.30396,0.00016,27.46589]
[1779876024014,28.48,75809.2,0.0,0.30377,0.00016,27.45802]
[1779876029020,28.48,75808.94,0.0,0.30376,0.00016,27.45729]
[1779876034025,28.49,75810.98,0.0,0.30408,0.00016,27.46861]
[1779876039030,28.49,75811.93,0.0,0.30425,0.00016,27.4758]
[1779876045036,28.49,75812.8,0.0,0.30441,0.00016,27.48251]
[1779876051042,28.5,75812.39,0.0,0.30437,0.00016,27.48077]
[1779876057048,28.49,75812.83,0.0,0.30443,0.00016,27.48315]
[1779876062054,28.49,75813.15,0.0,0.30446,0.00016,27.48479]
[1779876068060,28.49,75812.43,0.0,0.30434,0.00016,27.47955]
[1779876074066,28.49,75810.93,0.0,0.3041,0.00016,27.46913]
[1779876079071,28.49,75806.37,0.0,0.30338,0.00016,27.43845]
[1779876084076,28.49,75804.41,0.0,0.30307,0.00016,27.42519]
[1779876089081,28.49,75803.49,0.0,0.30292,0.00016,27.4189]
[1779876095087,28.49,75801.99,0.0,0.30266,0.00016,27.40549]
[1779876101093,28.48,75801.97,0.0,0.30265,0.00016,27.40487]
[1779876106098,28.48,75799.95,0.0,0.30232,0.00016,27.39108]
[1779876112104,28.48,75804.99,0.0,0.3031,0.00016,27.42438]
[1779876117109,28.48,75808.02,0.0,0.30356,0.00016,27.4441]
[1779876123115,28.48,75806.8,0.0,0.30336,0.00016,27.43537]
[1779876128120,28.47,75809.2,0.0,0.30372,0.00016,27.45084]
[1779876134126,28.47,75808.24,0.0,0.30355,0.00016,27.44375]
[1779876139131,28.47,75809.15,0.0,0.30368,0.00016,27.44929]
[1779876144876,28.47,75809.24,0.0,0.30368,0.00016,27.4495]
[1779876151143,28.47,75808.0,0.0,0.30345,0.00016,27.43728]
[1779876156148,28.46,75810.39,0.0,0.30381,0.00016,27.45266]
[1779876156486,28.46,75810.39,0.0,0.30381,0.00016,27.45266]
[1779876158480,28.46,75810.39,0.0,0.30381,0.00016,27.45238]
[1779876159151,28.46,75799.47,0.0,0.3021,0.00016,27.37923]
[1779876164156,28.46,75795.59,0.0,0.30148,0.00016,27.35263]
[1779876169990,28.46,75794.36,0.0,0.30128,0.00016,27.34393]
[1779876175167,28.46,75792.53,0.0,0.30098,0.00016,27.33105]
[1779876180172,28.46,75794.9,0.0,0.30134,0.00016,27.34693]
[1779876185178,28.46,75796.12,0.0,0.30153,0.00016,27.35501]
[1779876190183,28.46,75795.05,0.0,0.30137,0.00016,27.34818]
[1779876195188,28.46,75794.82,0.0,0.30134,0.00016,27.34691]
[1779876200193,28.46,75793.01,0.0,0.30107,0.00016,27.33485]
[1779876205198,28.46,75791.22,0.0,0.30079,0.00016,27.32289]
[1779876211204,28.46,75791.64,0.0,0.30084,0.00016,27.32255]
[1779876216209,28.46,75790.52,0.0,0.30066,0.00016,27.31503]
[1779876221214,28.46,75791.24,0.0,0.30078,0.00016,27.31993]
[1779876227220,28.46,75793.19,0.0,0.30108,0.00016,27.33306]
[1779876232224,28.46,75793.4,0.0,0.30111,0.00016,27.33423]
[1779876237229,28.46,75795.92,0.0,0.30149,0.00016,27.35097]
[1779876242234,28.46,75795.82,0.0,0.30147,0.00016,27.35002]
[1779876247239,28.46,75791.16,0.0,0.30075,0.00016,27.3187]
[1779876252245,28.46,75791.03,0.0,0.30072,0.00016,27.31748]
[1779876257250,28.45,75792.11,0.0,0.30088,0.00016,27.32454]
[1779876262255,28.45,75798.89,0.0,0.30194,0.00016,27.37018]
[1779876267260,28.45,75800.71,0.0,0.30222,0.00016,27.38238]
[1779876272265,28.45,75802.42,0.0,0.30247,0.00016,27.39064]
[1779876278979,28.45,75802.51,0.0,0.30248,0.00016,27.39115]
[1779876279562,28.45,75802.51,0.0,0.30248,0.00016,27.3911]
[1779876280275,28.45,75802.62,0.0,0.3025,0.00016,27.39178]
[1779876281276,28.45,75814.5,0.0,0.30436,0.00016,27.47134]
[1779876282544,28.45,75814.5,0.0,0.30436,0.00016,27.47119]
[1779876288283,28.45,75814.29,0.0,0.30431,0.00016,27.46915]
[1779876294288,28.45,75816.51,0.0,0.30464,0.00016,27.48319]
[1779876300145,28.45,75816.7,0.0,0.30465,0.00016,27.48388]
[1779876306301,28.44,75819.39,0.0,0.30505,0.00016,27.50061]
[1779876311306,28.44,75820.83,0.0,0.30525,0.00016,27.50943]
[1779876316311,28.44,75820.83,0.0,0.30523,0.00016,27.50866]
[1779876321316,28.43,75820.81,0.0,0.30521,0.00016,27.5078]
[1779876326321,28.43,75822.35,0.0,0.30543,0.00016,27.51724]
[1779876331325,28.43,75822.66,0.0,0.30545,0.00016,27.51537]
[1779876333818,28.43,75822.66,0.0,0.30544,0.00016,27.51504]
[1779876334288,28.43,75822.66,0.0,0.30543,0.00016,27.51488]
[1779876339313,28.42,75818.76,0.0,0.30481,0.00016,27.48845]
[1779876344326,28.42,75818.66,0.0,0.30478,0.00016,27.48712]
[1779876349333,28.42,75818.67,0.0,0.30476,0.00016,27.48657]
[1779876354348,28.42,75821.14,0.0,0.30513,0.00016,27.5022]
[1779876359353,28.41,75820.51,0.0,0.30501,0.00016,27.49726]
[1779876364358,28.41,75823.58,0.0,0.30549,0.00016,27.5173]
[1779876366502,28.41,75824.7,0.0,0.30567,0.00016,27.52499]
[1779876367361,28.41,75824.67,0.0,0.30567,0.00016,27.52493]
[1779876372366,28.42,75827.74,0.0,0.30617,0.00016,27.54587]
[1779876377370,28.42,75829.43,0.0,0.30644,0.00016,27.5576]
[1779876383376,28.42,75827.79,0.0,0.3062,0.00016,27.54744]
[1779876384381,28.42,75826.77,0.0,0.30605,0.00016,27.54081]
[1779876389388,28.42,75823.9,0.0,0.30561,0.00016,27.52242]
[1779876394404,28.43,75822.78,0.0,0.30544,0.00016,27.51257]
[1779876399409,28.43,75823.22,0.0,0.30552,0.00016,27.51616]
[1779876404431,28.43,75822.22,0.0,0.30538,0.00016,27.51028]
[1779876409445,28.43,75823.48,0.0,0.3056,0.00016,27.51933]
[1779876414447,28.44,75823.74,0.0,0.30566,0.00016,27.5217]
[1779876419469,28.44,75822.96,0.0,0.30555,0.00016,27.51716]
[1779876424499,28.44,75820.38,0.0,0.30516,0.00016,27.50074]
[1779876429526,28.44,75819.84,0.0,0.30509,0.00016,27.49786]
[1779876434545,28.45,75819.66,0.0,0.30509,0.00016,27.4974]
[1779876439563,28.45,75819.51,0.0,0.30508,0.00016,27.49719]
[1779876444575,28.45,75820.09,0.0,0.30519,0.00016,27.50173]
[1779876449593,28.46,75820.08,0.0,0.30521,0.00016,27.50241]
[1779876454600,28.46,75819.56,0.0,0.30512,0.00016,27.49651]
[1779876459626,28.46,75819.04,0.0,0.30506,0.00016,27.49383]
[1779876464634,28.46,75819.05,0.0,0.30508,0.00016,27.49458]
[1779876469638,28.47,75818.85,0.0,0.30507,0.00016,27.49401]
[1779876474657,28.47,75821.94,0.0,0.30557,0.00016,27.51512]
[1779876479680,28.47,75822.69,0.0,0.3057,0.00016,27.52074]
[1779876484683,28.47,75818.32,0.0,0.30503,0.00016,27.49243]
[1779876489698,28.48,75818.57,0.0,0.30509,0.00016,27.49482]
[1779876494709,28.48,75818.64,0.0,0.30512,0.00016,27.49593]
[1779876495773,28.48,75822.01,0.0,0.30565,0.00016,27.51843]
[1779876501494,28.48,75829.79,0.0,0.30688,0.00016,27.57025]
[1779876502196,28.48,75829.79,0.0,0.30688,0.00016,27.57025]
[1779876507500,28.48,75830.98,0.0,0.30708,0.00016,27.57849]
[1779876512505,28.48,75831.69,0.0,0.30718,0.00016,27.58032]
[1779876517510,28.48,75831.47,0.0,0.30716,0.00016,27.57923]
[1779876522515,28.49,75830.79,0.0,0.30706,0.00016,27.57501]
[1779876525665,28.49,75830.43,0.0,0.30701,0.00016,27.57292]
[1779876525739,28.49,75830.43,0.0,0.30701,0.00016,27.57292]
[1779876525758,28.49,75830.43,0.0,0.30701,0.00016,27.57292]
[1779876531436,28.49,75830.72,0.0,0.30706,0.00016,27.5751]
[1779876534012,28.49,75830.35,0.0,0.307,0.00016,27.5728]
[1779876534038,28.49,75830.35,0.0,0.307,0.00016,27.5728]
[1779876539532,28.49,75829.88,0.0,0.30694,0.00016,27.57012]
[1779876544537,28.49,75823.49,0.0,0.30595,0.00016,27.52838]
[1779876547033,28.49,75822.97,0.0,0.30587,0.00016,27.52515]
[1779876552545,28.5,75815.44,0.0,0.30471,0.00016,27.47609]
[1779876557550,28.5,75816.41,0.0,0.30488,0.00016,27.48322]
[1779876562555,28.5,75817.41,0.0,0.30506,0.00016,27.49053]
[1779876567560,28.5,75818.02,0.0,0.30517,0.00016,27.4953]
[1779876572565,28.51,75818.03,0.0,0.30517,0.00016,27.49284]
[1779876577570,28.51,75821.83,0.0,0.30578,0.00016,27.51864]
[1779876582575,28.51,75829.34,0.0,0.30696,0.00016,27.5684]
[1779876587580,28.51,75818.31,0.0,0.30523,0.00016,27.49546]
[1779876588270,28.51,75818.31,0.0,0.30523,0.00016,27.49546]
[1779876588581,28.51,75815.0,0.0,0.30471,0.00016,27.47337]
[1779876590583,28.51,75804.3,0.0,0.30304,0.00016,27.40216]
[1779876595588,28.51,75801.04,0.0,0.30254,0.00016,27.38093]
[1779876600593,28.51,75799.29,0.0,0.30228,0.00016,27.36966]
[1779876605594,28.51,75798.82,0.0,0.30221,0.00016,27.36672]
[1779876610602,28.51,75798.28,0.0,0.30212,0.00016,27.36294]
[1779876615605,28.51,75798.71,0.0,0.3022,0.00016,27.36618]
[1779876620612,28.51,75794.4,0.0,0.30154,0.00016,27.33756]
[1779876625626,28.51,75793.88,0.0,0.30146,0.00016,27.33419]
[1779876630643,28.52,75796.84,0.0,0.30193,0.00016,27.35431]
[1779876635653,28.52,75796.58,0.0,0.30188,0.00016,27.34977]
[1779876640656,28.52,75794.93,0.0,0.30163,0.00016,27.33896]
[1779876645669,28.52,75793.61,0.0,0.30142,0.00016,27.33025]
[1779876650682,28.52,75793.07,0.0,0.30133,0.00016,27.32631]
[1779876652093,28.52,75793.08,0.0,0.30133,0.00016,27.32626]
[1779876652129,28.52,75793.08,0.0,0.30133,0.00016,27.32615]
[1779876654892,28.52,75793.54,0.0,0.3014,0.00016,27.32926]
[1779876656000,28.52,75793.54,0.0,0.3014,0.00016,27.32928]
[1779876656611,28.52,75793.54,0.0,0.3014,0.00016,27.32928]
[1779876661653,28.52,75793.59,0.0,0.3014,0.00016,27.32936]
[1779876663982,28.52,75793.94,0.0,0.30146,0.00016,27.33174]
[1779876665989,28.52,75794.62,0.0,0.30157,0.00016,27.33643]
[1779876667954,28.52,75793.37,0.0,0.30137,0.00016,27.32806]
[1779876671942,28.52,75794.2,0.0,0.3015,0.00016,27.3337]
[1779876673965,28.52,75794.24,0.0,0.30151,0.00016,27.33402]
[1779876680672,28.52,75794.74,0.0,0.30159,0.00016,27.33764]
[1779876685677,28.52,75794.5,0.0,0.30156,0.00016,27.33616]
[1779876692008,28.52,75794.26,0.0,0.30153,0.00016,27.3347]
[1779876699691,28.52,75791.16,0.0,0.30103,0.00016,27.31073]
[1779876703978,28.52,75790.25,0.0,0.30088,0.00016,27.30449]
[1779876709701,28.52,75788.69,0.0,0.30063,0.00016,27.29371]
[1779876711944,28.52,75788.79,0.0,0.30065,0.00016,27.29434]
[1779876716972,28.52,75788.07,0.0,0.30053,0.00016,27.28916]
[1779876722472,28.51,75787.66,0.0,0.30046,0.00016,27.2861]
[1779876729721,28.51,75788.31,0.0,0.30054,0.00016,27.28991]
[1779876734726,28.51,75788.03,0.0,0.30049,0.00016,27.28769]
[1779876737980,28.51,75787.46,0.0,0.3004,0.00016,27.28366]
[1779876739922,28.51,75787.74,0.0,0.30044,0.00016,27.28538]
[1779876745737,28.51,75786.5,0.0,0.30024,0.00016,27.27661]
[1779876750742,28.51,75786.45,0.0,0.30022,0.00016,27.27603]
[1779876755915,28.51,75785.23,0.0,0.30001,0.00016,27.2644]
[1779876761752,28.51,75785.31,0.0,0.30001,0.00016,27.2646]
[1779876767449,28.5,75785.18,0.0,0.29999,0.00016,27.26346]
[1779876772763,28.5,75784.99,0.0,0.29995,0.00016,27.2619]
[1779876773969,28.5,75785.01,0.0,0.29995,0.00016,27.26202]
[1779876782702,28.5,75784.95,0.0,0.29993,0.00016,27.26115]
[1779876789753,28.5,75784.78,0.0,0.2999,0.00016,27.2597]
[1779876794785,28.5,75783.75,0.0,0.29973,0.00016,27.25249]
[1779876794999,28.5,75783.75,0.0,0.29973,0.00016,27.25249]
[1779876801792,28.5,75783.01,0.0,0.29961,0.00016,27.24728]
[1779876806796,28.5,75783.17,0.0,0.29963,0.00016,27.24818]
[1779876813805,28.5,75783.29,0.0,0.29963,0.00016,27.24563]
[1779876816079,28.5,75785.44,0.0,0.29996,0.00016,27.26008]
[1779876820812,28.5,75794.26,0.0,0.30132,0.00016,27.31917]
[1779876825817,28.49,75796.41,0.0,0.30165,0.00016,27.33309]
[1779876830822,28.49,75798.35,0.0,0.30194,0.00016,27.34554]
[1779876835827,28.49,75799.67,0.0,0.30213,0.00016,27.35394]
[1779876840857,28.49,75800.05,0.0,0.30218,0.00016,27.35613]
[1779876840875,28.49,75800.05,0.0,0.30218,0.00016,27.35613]
[1779876841739,28.49,75800.05,0.0,0.30218,0.00016,27.35613]
[1779876841833,28.49,75800.06,0.0,0.30218,0.00016,27.35612]
[1779876846838,28.49,75806.8,0.0,0.30322,0.00016,27.40074]
[1779876851843,28.48,75811.4,0.0,0.30393,0.00016,27.43086]
[1779876856732,28.49,75811.18,0.0,0.3039,0.00016,27.42976]
[1779876856848,28.49,75817.46,0.0,0.30489,0.00016,27.47168]
[1779876860355,28.49,75825.38,0.0,0.30614,0.00016,27.52448]
[1779876860435,28.49,75825.38,0.0,0.30614,0.00016,27.52448]
[1779876861318,28.49,75825.38,0.0,0.30614,0.00016,27.52458]
[1779876866858,28.49,75832.9,0.0,0.30733,0.00016,27.57454]
[1779876872864,28.49,75834.61,0.0,0.30759,0.00016,27.58294]
[1779876874102,28.49,75833.84,0.0,0.30748,0.00016,27.57799]
[1779876875280,28.49,75833.84,0.0,0.30748,0.00016,27.57803]
[1779876875868,28.49,75839.3,0.0,0.30834,0.00016,27.61383]
[1779876880873,28.49,75844.32,0.0,0.30913,0.00016,27.64666]
[1779876881226,28.49,75844.32,0.0,0.30913,0.00016,27.64666]
[1779876881255,28.49,75844.32,0.0,0.30913,0.00016,27.64666]
[1779876881725,28.49,75844.32,0.0,0.30913,0.00016,27.64666]
[1779876881808,28.49,75844.32,0.0,0.30913,0.00016,27.64664]
[1779876885830,28.49,75852.74,0.0,0.31045,0.00016,27.70132]
[1779876890883,28.49,75858.28,0.0,0.31131,0.00016,27.73678]
[1779876893036,28.49,75858.39,0.0,0.31133,0.00016,27.73732]
[1779876893063,28.49,75858.39,0.0,0.31133,0.00016,27.73732]
[1779876893886,28.49,75863.58,0.0,0.31215,0.00016,27.77074]
[1779876899892,28.49,75865.95,0.0,0.3125,0.00016,27.78527]
[1779876904897,28.48,75858.11,0.0,0.31125,0.00016,27.73411]
[1779876909902,28.48,75860.51,0.0,0.31162,0.00016,27.74922]
[1779876914907,28.48,75860.69,0.0,0.31163,0.00016,27.74993]
[1779876919912,28.48,75858.75,0.0,0.31132,0.00016,27.73697]
[1779876924917,28.48,75851.37,0.0,0.31014,0.00016,27.68871]
[1779876929922,28.48,75851.09,0.0,0.31009,0.00016,27.68672]
[1779876933969,28.48,75850.85,0.0,0.31003,0.00016,27.6819]
[1779876933997,28.48,75850.85,0.0,0.31003,0.00016,27.6819]
[1779876934127,28.48,75850.85,0.0,0.31003,0.00016,27.68187]
[1779876939804,28.47,75850.76,0.0,0.31001,0.00016,27.68108]
[1779876944937,28.47,75850.54,0.0,0.30997,0.00016,27.67954]
[1779876951888,28.47,75850.56,0.0,0.30997,0.00016,27.67942]
[1779876956949,28.47,75853.18,0.0,0.31038,0.00016,27.69626]
[1779876962956,28.47,75853.79,0.0,0.31047,0.00016,27.69991]
[1779876967961,28.47,75854.86,0.0,0.31063,0.00016,27.70658]
[1779876972966,28.47,75859.47,0.0,0.31135,0.00016,27.7362]
[1779876978940,28.47,75860.27,0.0,0.31147,0.00016,27.74091]
[1779876983977,28.46,75862.05,0.0,0.31174,0.00016,27.75196]
[1779876988982,28.46,75860.4,0.0,0.31146,0.00016,27.74084]
[1779876993987,28.46,75860.72,0.0,0.31149,0.00016,27.73942]
[1779876994091,28.46,75860.72,0.0,0.31149,0.00016,27.73942]
[1779876994123,28.46,75860.72,0.0,0.31149,0.00016,27.73942]
[1779876994988,28.46,75860.87,0.0,0.31151,0.00016,27.74032]
[1779876997380,28.46,75863.87,0.0,0.31198,0.00016,27.75953]
[1779877002306,28.46,75867.95,0.0,0.31261,0.00016,27.7853]
[1779877002337,28.46,75867.95,0.0,0.31261,0.00016,27.7853]
[1779877007042,28.46,75877.75,0.0,0.31418,0.00016,27.8488]
[1779877009935,28.46,75880.72,0.0,0.31466,0.00016,27.86807]
[1779877009977,28.46,75880.72,0.0,0.31466,0.00016,27.86807]
[1779877010008,28.46,75880.72,0.0,0.31467,0.00016,27.86821]
[1779877012515,28.46,75880.13,0.0,0.31458,0.00016,27.86474]
[1779877012547,28.46,75880.13,0.0,0.31458,0.00016,27.86474]
[1779877012707,28.46,75880.13,0.0,0.31458,0.00016,27.86485]
[1779877018053,28.47,75886.71,0.0,0.31564,0.00016,27.90731]
[1779877019487,28.47,75888.46,0.0,0.31592,0.00016,27.91858]
[1779877019524,28.47,75888.46,0.0,0.31592,0.00016,27.91858]
[1779877019829,28.47,75888.46,0.0,0.31593,0.00016,27.91867]
[1779877023735,28.47,75891.61,0.0,0.31643,0.00016,27.93889]
[1779877023742,28.47,75891.61,0.0,0.31643,0.00016,27.93889]
[1779877024059,28.47,75891.55,0.0,0.31643,0.00016,27.93859]
[1779877025059,28.47,75891.55,0.0,0.31643,0.00016,27.93859]
[1779877025060,28.47,75891.79,0.0,0.31647,0.00016,27.9402]
[1779877025072,28.47,75891.79,0.0,0.31647,0.00016,27.9402]
[1779877025101,28.47,75891.79,0.0,0.31647,0.00016,27.9402]
[1779877025873,28.47,75891.79,0.0,0.31647,0.00016,27.9402]
[1779877025913,28.47,75891.79,0.0,0.31647,0.00016,27.94027]
[1779877029000,28.47,75900.01,0.0,0.31778,0.00016,27.9923]
[1779877029040,28.47,75900.01,0.0,0.31778,0.00016,27.9923]
[1779877034069,28.47,75898.08,0.0,0.31748,0.00016,27.98038]
[1779877040075,28.47,75896.42,0.0,0.31722,0.00016,27.97021]
[1779877041214,28.47,75896.27,0.0,0.3172,0.00016,27.9693]
[1779877046345,28.47,75902.75,0.0,0.31824,0.00016,28.0103]
[1779877050786,28.47,75905.54,0.0,0.31868,0.00016,28.02787]
[1779877052574,28.47,75905.27,0.0,0.31863,0.00016,28.02315]
[1779877053764,28.47,75905.27,0.0,0.31863,0.00016,28.02314]
[1779877059093,28.47,75907.22,0.0,0.31894,0.00016,28.03534]
[1779877061638,28.47,75907.23,0.0,0.31894,0.00016,28.0354]
[1779877061677,28.47,75907.23,0.0,0.31894,0.00016,28.0354]
[1779877061733,28.47,75907.23,0.0,0.31894,0.00016,28.03538]
[1779877062413,28.47,75907.23,0.0,0.31894,0.00016,28.03538]
[1779877062486,28.47,75907.23,0.0,0.31894,0.00016,28.03538]
[1779877062513,28.47,75907.23,0.0,0.31894,0.00016,28.03538]
[1779877063097,28.47,75910.61,0.0,0.31948,0.00016,28.05651]
[1779877065524,28.47,75913.24,0.0,0.3199,0.00016,28.07289]
[1779877066881,28.47,75912.69,0.0,0.31981,0.00016,28.0694]
[1779877066888,28.47,75912.69,0.0,0.31981,0.00016,28.06937]
[1779877069882,28.47,75909.34,0.0,0.31927,0.00016,28.04841]
[1779877072457,28.47,75909.35,0.0,0.31927,0.00016,28.04843]
[1779877072478,28.47,75909.35,0.0,0.31927,0.00016,28.04843]
[1779877073107,28.47,75909.22,0.0,0.31925,0.00016,28.04756]
[1779877079112,28.47,75900.22,0.0,0.31781,0.00016,27.99108]
[1779877079985,28.47,75900.22,0.0,0.31781,0.00016,27.99108]
[1779877080016,28.47,75900.22,0.0,0.31781,0.00016,27.99108]
[1779877080113,28.47,75899.6,0.0,0.31772,0.00016,27.98721]
[1779877086119,28.47,75898.53,0.0,0.31755,0.00016,27.98069]
[1779877091124,28.47,75897.83,0.0,0.31745,0.00016,27.9765]
[1779877096129,28.47,75896.28,0.0,0.31721,0.00016,27.96696]
[1779877101134,28.48,75895.11,0.0,0.31703,0.00016,27.95983]
[1779877107140,28.48,75895.22,0.0,0.31705,0.00016,27.96086]
[1779877112145,28.48,75895.7,0.0,0.31712,0.00016,27.9611]
[1779877118151,28.48,75894.75,0.0,0.31698,0.00016,27.95541]
[1779877123156,28.48,75895.71,0.0,0.31714,0.00016,27.96176]
[1779877125374,28.48,75895.71,0.0,0.31714,0.00016,27.96187]
[1779877125454,28.48,75895.71,0.0,0.31714,0.00016,27.96187]
[1779877129136,28.48,75881.74,0.0,0.31493,0.00016,27.87361]
[1779877129779,28.48,75881.74,0.0,0.31493,0.00016,27.87361]
[1779877135168,28.49,75873.41,0.0,0.31363,0.00016,27.82135]
[1779877141173,28.49,75874.83,0.0,0.31388,0.00016,27.83143]
[1779877146178,28.49,75876.03,0.0,0.3141,0.00016,27.83992]
[1779877151183,28.5,75880.46,0.0,0.31482,0.00016,27.8689]
[1779877155187,28.5,75894.53,0.0,0.31706,0.00016,27.95859]
[1779877160192,28.5,75893.21,0.0,0.31686,0.00016,27.95052]
[1779877166008,28.5,75892.46,0.0,0.31675,0.00016,27.94604]
[1779877169202,28.5,75879.89,0.0,0.31476,0.00016,27.86664]
[1779877174207,28.51,75881.16,0.0,0.31496,0.00016,27.87219]
[1779877179212,28.51,75888.56,0.0,0.31615,0.00016,27.91978]
[1779877184217,28.51,75890.83,0.0,0.31652,0.00016,27.93447]
[1779877189224,28.51,75890.96,0.0,0.31655,0.00016,27.93567]
[1779877194229,28.51,75889.46,0.0,0.31632,0.00016,27.92648]
[1779877200235,28.51,75889.02,0.0,0.31627,0.00016,27.92414]
[1779877203942,28.52,75885.73,0.0,0.31575,0.00016,27.90353]
[1779877204067,28.52,75885.73,0.0,0.31575,0.00016,27.90353]
[1779877206242,28.52,75871.52,0.0,0.3135,0.00016,27.81328]
[1779877207919,28.52,75868.13,0.0,0.31297,0.00016,27.79172]
[1779877207954,28.52,75868.13,0.0,0.31297,0.00016,27.79172]
[1779877213249,28.52,75871.44,0.0,0.31353,0.00016,27.81408]
[1779877218601,28.53,75872.09,0.0,0.31365,0.00016,27.81905]
[1779877219255,28.53,75874.68,0.0,0.31407,0.00016,27.8358]
[1779877224260,28.53,75879.3,0.0,0.31481,0.00016,27.86589]
[1779877228136,28.53,75879.56,0.0,0.31486,0.00016,27.86791]
[1779877228140,28.53,75879.56,0.0,0.31486,0.00016,27.86791]
[1779877228172,28.53,75879.56,0.0,0.31486,0.00016,27.86791]
[1779877229944,28.53,75879.8,0.0,0.31491,0.00016,27.86967]
[1779877230263,28.53,75879.8,0.0,0.31491,0.00016,27.86976]
[1779877232269,28.53,75890.75,0.0,0.31664,0.00016,27.93625]
[1779877237275,28.53,75890.98,0.0,0.31668,0.00016,27.93803]
[1779877243281,28.53,75890.34,0.0,0.31659,0.00016,27.93431]
[1779877249987,28.54,75890.13,0.0,0.31657,0.00016,27.9334]
[1779877253701,28.54,75888.22,0.0,0.31627,0.00016,27.92152]
[1779877258711,28.54,75885.27,0.0,0.31581,0.00016,27.90326]
[1779877263717,28.54,75885.01,0.0,0.31578,0.00016,27.902]
[1779877268738,28.54,75885.83,0.0,0.31592,0.00016,27.90761]
[1779877271309,28.54,75873.67,0.0,0.314,0.00016,27.83056]
[1779877276314,28.55,75874.05,0.0,0.31408,0.00016,27.83372]
[1779877281318,28.55,75871.73,0.0,0.31373,0.00016,27.81951]
[1779877286333,28.55,75873.81,0.0,0.31408,0.00016,27.83368]
[1779877291337,28.56,75873.97,0.0,0.31411,0.00016,27.83228]
[1779877296348,28.56,75878.19,0.0,0.3148,0.00016,27.85983]
[1779877301374,28.56,75878.31,0.0,0.31483,0.00016,27.86113]
[1779877306374,28.56,75872.17,0.0,0.31387,0.00016,27.82264]
[1779877311382,28.57,75872.84,0.0,0.314,0.00016,27.82765]
[1779877316392,28.57,75874.16,0.0,0.31423,0.00016,27.83674]
[1779877321410,28.57,75874.15,0.0,0.31424,0.00016,27.8373]
[1779877326416,28.57,75876.29,0.0,0.31459,0.00016,27.85153]
[1779877331419,28.58,75876.99,0.0,0.31472,0.00016,27.8566]
[1779877336437,28.58,75876.94,0.0,0.31473,0.00016,27.85685]
[1779877341450,28.58,75877.63,0.0,0.31485,0.00016,27.86178]
[1779877346458,28.58,75877.63,0.0,0.31487,0.00016,27.86231]
[1779877351460,28.59,75879.06,0.0,0.31509,0.00016,27.86879]
[1779877356480,28.59,75880.91,0.0,0.3154,0.00016,27.88101]
[1779877361480,28.59,75881.78,0.0,0.31554,0.00016,27.88689]
[1779877366481,28.59,75881.68,0.0,0.31554,0.00016,27.88666]
[1779877371484,28.59,75888.63,0.0,0.31665,0.00016,27.93099]
[1779877376500,28.59,75889.09,0.0,0.31673,0.00016,27.93408]
[1779877381513,28.59,75887.87,0.0,0.31654,0.00016,27.92658]
[1779877386517,28.6,75886.22,0.0,0.31629,0.00016,27.91644]
[1779877391545,28.6,75883.92,0.0,0.31593,0.00016,27.9022]
[1779877396552,28.6,75885.41,0.0,0.31617,0.00016,27.91191]
[1779877401568,28.6,75886.24,0.0,0.31631,0.00016,27.91739]
[1779877406589,28.6,75887.38,0.0,0.3165,0.00016,27.92485]
[1779877411594,28.6,75889.24,0.0,0.31678,0.00016,27.93366]
[1779877416602,28.6,75890.66,0.0,0.31701,0.00016,27.94276]
[1779877420019,28.6,75894.35,0.0,0.3176,0.00016,27.96604]
[1779877420045,28.6,75894.35,0.0,0.3176,0.00016,27.96604]
[1779877425470,28.6,75896.88,0.0,0.318,0.00016,27.9819]
[1779877429474,28.6,75907.68,0.0,0.31972,0.00016,28.04929]
[1779877430313,28.6,75907.68,0.0,0.31972,0.00016,28.04929]
[1779877430377,28.6,75907.68,0.0,0.31972,0.00016,28.04929]
[1779877433187,28.6,75912.6,0.0,0.3205,0.00016,28.07989]
[1779877433478,28.6,75913.93,0.0,0.32071,0.00016,28.08813]
[1779877438478,28.6,75916.58,0.0,0.32113,0.00016,28.10424]
[1779877443488,28.6,75915.15,0.0,0.32089,0.00016,28.09513]
[1779877446400,28.6,75915.56,0.0,0.32096,0.00016,28.09758]
[1779877446441,28.6,75915.56,0.0,0.32096,0.00016,28.09758]
[1779877451496,28.6,75915.23,0.0,0.32089,0.00016,28.09505]
[1779877456501,28.59,75917.47,0.0,0.32123,0.00016,28.1084]
[1779877456840,28.59,75917.47,0.0,0.32123,0.00016,28.1084]
[1779877456860,28.59,75917.47,0.0,0.32123,0.00016,28.1084]
[1779877457438,28.59,75917.47,0.0,0.32123,0.00016,28.10829]
[1779877462483,28.6,75911.36,0.0,0.32027,0.00016,28.07092]
[1779877467508,28.6,75915.64,0.0,0.32096,0.00016,28.09756]
[1779877472517,28.6,75916.66,0.0,0.3211,0.00016,28.10079]
[1779877477522,28.6,75914.36,0.0,0.32076,0.00016,28.08734]
[1779877482527,28.6,75914.29,0.0,0.32077,0.00016,28.08769]
[1779877487532,28.61,75915.03,0.0,0.32091,0.00016,28.09301]
[1779877489488,28.61,75918.1,0.0,0.32139,0.00016,28.11189]
[1779877489534,28.61,75918.43,0.0,0.32144,0.00016,28.11378]
[1779877494539,28.6,75922.07,0.0,0.32201,0.00016,28.13569]
[1779877499544,28.6,75922.06,0.0,0.32199,0.00016,28.13513]
[1779877505466,28.6,75922.63,0.0,0.32207,0.00016,28.1383]
[1779877510557,28.6,75922.04,0.0,0.32196,0.00016,28.13393]
[1779877515562,28.59,75921.6,0.0,0.32187,0.00016,28.1306]
[1779877520567,28.59,75922.47,0.0,0.322,0.00016,28.13543]
[1779877525574,28.59,75925.94,0.0,0.32254,0.00016,28.15644]
[1779877530579,28.59,75926.04,0.0,0.32255,0.00016,28.15675]
[1779877534800,28.59,75926.86,0.0,0.32266,0.00016,28.15848]
[1779877534831,28.59,75926.86,0.0,0.32266,0.00016,28.15848]
[1779877540589,28.58,75931.69,0.0,0.32342,0.00016,28.18761]
[1779877542445,28.58,75930.66,0.0,0.32325,0.00016,28.1812]
[1779877542470,28.58,75930.66,0.0,0.32325,0.00016,28.1812]
[1779877542478,28.58,75930.66,0.0,0.32325,0.00016,28.18112]
[1779877547597,28.58,75931.98,0.0,0.32346,0.00016,28.18921]
[1779877552417,28.58,75932.21,0.0,0.32348,0.00016,28.19026]
[1779877552445,28.58,75932.21,0.0,0.32348,0.00016,28.19026]
[1779877552603,28.58,75930.93,0.0,0.32328,0.00016,28.18231]
[1779877554389,28.58,75930.93,0.0,0.32327,0.00016,28.18223]
[1779877559610,28.58,75929.91,0.0,0.3231,0.00016,28.17547]
[1779877564634,28.58,75927.59,0.0,0.32272,0.00016,28.16087]
[1779877564858,28.58,75927.59,0.0,0.32272,0.00016,28.16087]
[1779877565635,28.58,75927.95,0.0,0.32277,0.00016,28.163]
[1779877565859,28.58,75927.95,0.0,0.32277,0.00016,28.163]
[1779877571642,28.57,75929.76,0.0,0.32305,0.00016,28.17369]
[1779877576647,28.57,75930.83,0.0,0.32321,0.00016,28.17984]
[1779877581652,28.57,75929.63,0.0,0.323,0.00016,28.17206]
[1779877582559,28.57,75929.63,0.0,0.323,0.00016,28.17206]
[1779877582588,28.57,75929.63,0.0,0.323,0.00016,28.17206]
[1779877587399,28.57,75929.63,0.0,0.32299,0.00016,28.17171]
[1779877587440,28.57,75929.63,0.0,0.32299,0.00016,28.17171]
[1779877593668,28.57,75931.57,0.0,0.32328,0.00016,28.18002]
[1779877598673,28.57,75929.4,0.0,0.32292,0.00016,28.16629]
[1779877602711,28.56,75928.95,0.0,0.32284,0.00016,28.16329]
[1779877606532,28.56,75931.75,0.0,0.32328,0.00016,28.18024]
[1779877609575,28.56,75935.52,0.0,0.32389,0.00016,28.20356]
[1779877609612,28.56,75935.52,0.0,0.32389,0.00016,28.20356]
[1779877609676,28.56,75935.52,0.0,0.32389,0.00016,28.20368]
[1779877612430,28.57,75935.84,0.0,0.32395,0.00016,28.20585]
[1779877612469,28.57,75935.84,0.0,0.32395,0.00016,28.20585]
[1779877612688,28.57,75935.81,0.0,0.32395,0.00016,28.2058]
[1779877617693,28.57,75934.59,0.0,0.32377,0.00016,28.19894]
[1779877623699,28.57,75931.54,0.0,0.32331,0.00016,28.18109]
[1779877629705,28.58,75934.97,0.0,0.32388,0.00016,28.20288]
[1779877635689,28.58,75934.43,0.0,0.32381,0.00016,28.20031]
[1779877640716,28.58,75933.78,0.0,0.32373,0.00016,28.197]
[1779877645721,28.59,75930.87,0.0,0.32328,0.00016,28.17982]
[1779877651727,28.59,75931.23,0.0,0.32334,0.00016,28.17975]
[1779877656732,28.59,75930.51,0.0,0.32324,0.00016,28.17601]
[1779877661737,28.59,75924.32,0.0,0.32225,0.00016,28.13773]
[1779877666742,28.59,75924.57,0.0,0.32228,0.00016,28.13898]
[1779877671747,28.59,75924.67,0.0,0.32229,0.00016,28.13927]
[1779877676752,28.59,75926.55,0.0,0.32258,0.00016,28.15057]
[1779877680652,28.59,75927.18,0.0,0.32268,0.00016,28.15425]
[1779877680691,28.59,75927.18,0.0,0.32268,0.00016,28.15425]
[1779877680756,28.59,75926.2,0.0,0.32252,0.00016,28.14815]
[1779877683759,28.58,75910.28,0.0,0.31997,0.00016,28.04947]
[1779877689765,28.58,75913.66,0.0,0.3205,0.00016,28.07011]
[1779877695165,28.58,75915.05,0.0,0.32071,0.00016,28.07853]
[1779877701777,28.58,75917.31,0.0,0.32107,0.00016,28.09226]
[1779877702456,28.58,75917.31,0.0,0.32107,0.00016,28.09226]
[1779877702487,28.58,75917.31,0.0,0.32107,0.00016,28.09226]
[1779877702530,28.58,75917.31,0.0,0.32107,0.00016,28.09221]
[1779877707783,28.58,75915.73,0.0,0.3208,0.00016,28.08201]
[1779877711787,28.58,75908.41,0.0,0.31961,0.00016,28.03317]
[1779877712428,28.58,75908.41,0.0,0.31961,0.00016,28.03317]
[1779877712460,28.58,75908.41,0.0,0.31961,0.00016,28.03317]
[1779877712503,28.58,75908.41,0.0,0.31961,0.00016,28.03312]
[1779877716007,28.58,75908.43,0.0,0.31961,0.00016,28.03309]
[1779877716025,28.58,75908.43,0.0,0.31961,0.00016,28.03309]
[1779877716386,28.58,75908.43,0.0,0.31961,0.00016,28.03309]
[1779877716422,28.58,75908.43,0.0,0.31961,0.00016,28.03304]
[1779877721797,28.58,75913.47,0.0,0.3204,0.00016,28.06406]
[1779877728336,28.58,75915.5,0.0,0.32074,0.00016,28.07707]
[1779877733809,28.58,75917.32,0.0,0.32106,0.00016,28.08937]
[1779877738814,28.58,75920.2,0.0,0.3215,0.00016,28.10668]
[1779877744819,28.59,75920.86,0.0,0.32165,0.00016,28.11217]
[1779877749824,28.58,75924.53,0.0,0.32222,0.00016,28.13424]
[1779877754829,28.58,75925.7,0.0,0.32239,0.00016,28.14078]
[1779877759833,28.58,75926.28,0.0,0.32246,0.00016,28.14367]
[1779877764838,28.57,75926.98,0.0,0.32255,0.00016,28.14733]
[1779877772846,28.57,75927.45,0.0,0.32258,0.00016,28.14607]
[1779877777851,28.57,75936.66,0.0,0.32405,0.00016,28.20205]
[1779877782856,28.56,75934.13,0.0,0.32363,0.00016,28.18608]
[1779877787861,28.56,75932.93,0.0,0.32342,0.00016,28.17828]
[1779877788163,28.56,75932.93,0.0,0.32342,0.00016,28.17828]
[1779877788261,28.56,75932.93,0.0,0.32342,0.00016,28.17828]
[1779877791865,28.57,75917.38,0.0,0.32096,0.00016,28.08321]
[1779877792044,28.57,75917.38,0.0,0.32096,0.00016,28.08321]
[1779877792539,28.57,75917.38,0.0,0.32096,0.00016,28.08321]
[1779877792564,28.57,75917.38,0.0,0.32096,0.00016,28.08321]
[1779877795658,28.57,75915.18,0.0,0.32062,0.00016,28.07013]
[1779877795868,28.57,75915.18,0.0,0.32062,0.00016,28.0703]
[1779877800871,28.57,75913.57,0.0,0.32039,0.00016,28.06099]
[1779877805875,28.58,75913.53,0.0,0.3204,0.00016,28.06154]
[1779877810903,28.58,75919.82,0.0,0.32142,0.00016,28.10091]
[1779877815919,28.58,75927.64,0.0,0.32266,0.00016,28.14874]
[1779877820937,28.57,75930.33,0.0,0.32308,0.00016,28.16486]
[1779877825956,28.57,75929.81,0.0,0.32298,0.00016,28.16127]
[1779877830975,28.57,75927.04,0.0,0.32253,0.00016,28.14381]
[1779877835987,28.57,75925.08,0.0,0.32219,0.00016,28.12836]
[1779877840996,28.57,75924.77,0.0,0.32213,0.00016,28.12616]
[1779877846003,28.57,75924.22,0.0,0.32204,0.00016,28.12249]
[1779877848947,28.57,75913.15,0.0,0.32028,0.00016,28.05446]
[1779877853976,28.57,75914.03,0.0,0.32041,0.00016,28.05961]
[1779877858996,28.57,75916.31,0.0,0.32077,0.00016,28.07338]
[1779877864006,28.57,75912.45,0.0,0.32016,0.00016,28.04981]
[1779877869031,28.57,75912.52,0.0,0.32018,0.00016,28.05039]
[1779877874043,28.57,75913.51,0.0,0.32032,0.00016,28.05621]
[1779877879046,28.57,75914.42,0.0,0.32046,0.00016,28.0615]
[1779877884073,28.56,75914.33,0.0,0.32044,0.00016,28.06063]
[1779877889087,28.56,75914.04,0.0,0.32038,0.00016,28.05851]
[1779877894098,28.56,75913.35,0.0,0.32025,0.00016,28.0508]
[1779877899123,28.56,75916.18,0.0,0.3207,0.00016,28.06849]
[1779877904131,28.56,75914.33,0.0,0.32043,0.00016,28.05777]
[1779877909136,28.57,75916.96,0.0,0.32087,0.00016,28.075]
[1779877914158,28.57,75920.75,0.0,0.32148,0.00016,28.09853]
[1779877919171,28.57,75921.13,0.0,0.32154,0.00016,28.10095]
[1779877924192,28.57,75920.44,0.0,0.32143,0.00016,28.09669]
[1779877925011,28.57,75911.62,0.0,0.32002,0.00016,28.04203]
[1779877930017,28.57,75912.71,0.0,0.32021,0.00016,28.04908]
[1779877935017,28.57,75913.75,0.0,0.32037,0.00016,28.05556]
[1779877940027,28.57,75913.51,0.0,0.32033,0.00016,28.05391]
[1779877945032,28.57,75909.33,0.0,0.31966,0.00016,28.0277]
[1779877950035,28.57,75909.66,0.0,0.31971,0.00016,28.0296]
[1779877955042,28.57,75910.34,0.0,0.31979,0.00016,28.03048]
[1779877960050,28.57,75910.07,0.0,0.31974,0.00016,28.02859]
[1779877965062,28.57,75906.41,0.0,0.31916,0.00016,28.00591]
[1779877970069,28.57,75908.61,0.0,0.31953,0.00016,28.02022]
[1779877972069,28.57,75908.61,0.0,0.31954,0.00016,28.02045]
[1779877972106,28.57,75908.61,0.0,0.31954,0.00016,28.02045]
[1779877978067,28.57,75908.67,0.0,0.31955,0.00016,28.02089]
[1779877983072,28.57,75909.21,0.0,0.31965,0.00016,28.02481]
[1779877988087,28.58,75908.79,0.0,0.3196,0.00016,28.02282]
[1779877993092,28.58,75908.14,0.0,0.31951,0.00016,28.01938]
[1779877998097,28.58,75908.53,0.0,0.31959,0.00016,28.02228]
[1779878000048,28.58,75908.54,0.0,0.31959,0.00016,28.02245]
[1779878000100,28.58,75908.39,0.0,0.31957,0.00016,28.02162]
[1779878000605,28.58,75908.39,0.0,0.31957,0.00016,28.02162]
[1779878000645,28.58,75908.39,0.0,0.31957,0.00016,28.02162]
[1779878000775,28.58,75908.39,0.0,0.31957,0.00016,28.02173]
[1779878004098,28.58,75908.39,0.0,0.31957,0.00016,28.02182]
[1779878004112,28.58,75908.39,0.0,0.31957,0.00016,28.02182]
[1779878004165,28.58,75908.39,0.0,0.31957,0.00016,28.02182]
[1779878007107,28.58,75884.47,0.0,0.31577,0.00016,27.87176]
[1779878008791,28.58,75884.47,0.0,0.31578,0.00016,27.87184]
[1779878013990,28.59,75878.81,0.0,0.31488,0.00016,27.83338]
[1779878019926,28.59,75880.77,0.0,0.31521,0.00016,27.84648]
[1779878022122,28.59,75871.83,0.0,0.31381,0.00016,27.79036]
[1779878027127,28.6,75869.95,0.0,0.31354,0.00016,27.77953]
[1779878032132,28.6,75869.18,0.0,0.31346,0.00016,27.77591]
[1779878038138,28.61,75868.98,0.0,0.31347,0.00016,27.77633]
[1779878043143,28.62,75868.64,0.0,0.31345,0.00016,27.77557]
[1779878048148,28.62,75866.71,0.0,0.31318,0.00016,27.76453]
[1779878053210,28.62,75860.87,0.0,0.31229,0.00016,27.72814]
[1779878053245,28.62,75860.87,0.0,0.31229,0.00016,27.72814]
[1779878058440,28.63,75860.64,0.0,0.31227,0.00016,27.72766]
[1779878058501,28.63,75860.64,0.0,0.31227,0.00016,27.72766]
[1779878058643,28.63,75860.64,0.0,0.31227,0.00016,27.72766]
[1779878058651,28.63,75860.64,0.0,0.31227,0.00016,27.72766]
[1779878059089,28.63,75860.64,0.0,0.31228,0.00016,27.72789]
[1779878059517,28.63,75860.64,0.0,0.31228,0.00016,27.72789]
[1779878059698,28.63,75860.64,0.0,0.31229,0.00016,27.72808]
[1779878060824,28.63,75860.64,0.0,0.31229,0.00016,27.72808]
[1779878063164,28.63,75829.0,0.0,0.30732,0.00016,27.52358]
[1779878065098,28.63,75835.8,0.0,0.30839,0.00016,27.56815]
[1779878067151,28.63,75834.58,0.0,0.30821,0.00016,27.56062]
[1779878067169,28.63,75834.58,0.0,0.30821,0.00016,27.56062]
[1779878067168,28.64,75833.53,0.0,0.30805,0.00016,27.55398]
[1779878072173,28.64,75832.58,0.0,0.30791,0.00016,27.54573]
[1779878077178,28.64,75830.84,0.0,0.30767,0.00016,27.5355]
[1779878082183,28.65,75829.94,0.0,0.30756,0.00016,27.53079]
[1779878088189,28.66,75829.35,0.0,0.30751,0.00016,27.52865]
[1779878088313,28.66,75829.35,0.0,0.30751,0.00016,27.52865]
[1779878090304,28.66,75829.33,0.0,0.30752,0.00016,27.52914]
[1779878091192,28.66,75825.66,0.0,0.30696,0.00016,27.50547]
[1779878096197,28.67,75824.65,0.0,0.30684,0.00016,27.50058]
[1779878101202,28.67,75822.24,0.0,0.30651,0.00016,27.48648]
[1779878106207,28.68,75824.07,0.0,0.30684,0.00016,27.50022]
[1779878111212,28.69,75819.75,0.0,0.30621,0.00016,27.47363]
[1779878117217,28.69,75818.88,0.0,0.30612,0.00016,27.47006]
[1779878122222,28.7,75818.65,0.0,0.30613,0.00016,27.47038]
[1779878127227,28.71,75821.46,0.0,0.30662,0.00016,27.49049]
[1779878133185,28.71,75827.98,0.0,0.30767,0.00016,27.53181]
[1779878138219,28.72,75828.62,0.0,0.3078,0.00016,27.53734]
[1779878143244,28.73,75826.79,0.0,0.30755,0.00016,27.5269]
[1779878146073,28.73,75826.67,0.0,0.30755,0.00016,27.52676]
[1779878146097,28.73,75826.67,0.0,0.30756,0.00016,27.52705]
[1779878149069,28.73,75827.63,0.0,0.30772,0.00016,27.53388]
[1779878154255,28.74,75828.01,0.0,0.30782,0.00016,27.53805]
[1779878159260,28.74,75827.46,0.0,0.30777,0.00016,27.53587]
[1779878164264,28.75,75826.94,0.0,0.30773,0.00016,27.53389]
[1779878169269,28.75,75825.18,0.0,0.30749,0.00016,27.52387]
[1779878174274,28.76,75831.12,0.0,0.30846,0.00016,27.56408]
[1779878179279,28.77,75839.07,0.0,0.30974,0.00016,27.61688]
[1779878184284,28.77,75841.69,0.0,0.31018,0.00016,27.63497]
[1779878191291,28.78,75844.01,0.0,0.31056,0.00016,27.64827]
[1779878197297,28.78,75847.27,0.0,0.31111,0.00016,27.67046]
[1779878202676,28.79,75847.13,0.0,0.31112,0.00016,27.67075]
[1779878208308,28.79,75840.81,0.0,0.31015,0.00016,27.63113]
[1779878213314,28.8,75842.02,0.0,0.31037,0.00016,27.64001]
[1779878219320,28.8,75839.21,0.0,0.30996,0.00016,27.62327]
[1779878224325,28.81,75839.83,0.0,0.31009,0.00016,27.62848]
[1779878229330,28.81,75838.56,0.0,0.30992,0.00016,27.62142]
[1779878235336,28.82,75838.35,0.0,0.30993,0.00016,27.62144]
[1779878241342,28.82,75837.05,0.0,0.30976,0.00016,27.61446]
[1779878242678,28.82,75837.1,0.0,0.30977,0.00016,27.61504]
[1779878242709,28.82,75837.1,0.0,0.30977,0.00016,27.61504]
[1779878248349,28.83,75839.3,0.0,0.31015,0.00016,27.63056]
[1779878252353,28.83,75831.88,0.0,0.309,0.00016,27.58059]
[1779878257943,28.84,75830.53,0.0,0.30882,0.00016,27.57316]
[1779878263364,28.84,75830.88,0.0,0.30892,0.00016,27.57703]
[1779878268369,28.85,75834.8,0.0,0.30956,0.00016,27.60358]
[1779878270031,28.85,75835.91,0.0,0.30974,0.00016,27.61098]
[1779878275376,28.85,75836.39,0.0,0.30985,0.00016,27.61544]
[1779878280381,28.86,75835.11,0.0,0.30968,0.00016,27.60834]
[1779878285386,28.86,75834.76,0.0,0.30966,0.00016,27.60719]
[1779878293394,28.87,75834.14,0.0,0.30961,0.00016,27.60508]
[1779878295673,28.87,75834.14,0.0,0.30961,0.00016,27.6053]
[1779878295711,28.87,75834.14,0.0,0.30961,0.00016,27.6053]
[1779878296326,28.87,75834.14,0.0,0.30962,0.00016,27.60575]
[1779878301366,28.88,75831.46,0.0,0.30924,0.00016,27.58969]
[1779878306399,28.88,75831.46,0.0,0.30927,0.00016,27.59085]
[1779878311413,28.89,75832.32,0.0,0.30941,0.00016,27.59444]
[1779878316418,28.89,75831.46,0.0,0.30931,0.00016,27.59008]
[1779878321423,28.9,75831.57,0.0,0.30936,0.00016,27.59192]
[1779878326428,28.9,75832.95,0.0,0.3096,0.00016,27.60194]
[1779878328194,28.9,75832.95,0.0,0.30961,0.00016,27.60215]
[1779878328291,28.9,75832.95,0.0,0.30961,0.00016,27.60215]
[1779878328394,28.9,75832.95,0.0,0.30961,0.00016,27.60215]
[1779878328400,28.9,75832.95,0.0,0.30961,0.00016,27.60237]
[1779878330432,28.91,75819.2,0.0,0.30748,0.00016,27.51407]
[1779878331270,28.91,75819.2,0.0,0.30748,0.00016,27.51407]
[1779878331341,28.91,75819.2,0.0,0.30749,0.00016,27.51433]
[1779878331579,28.91,75819.2,0.0,0.30749,0.00016,27.51433]
[1779878337005,28.91,75814.9,0.0,0.30686,0.00016,27.48782]
[1779878338017,28.91,75814.9,0.0,0.30686,0.00016,27.48809]
[1779878343446,28.92,75815.94,0.0,0.30707,0.00016,27.49641]
[1779878348451,28.92,75816.38,0.0,0.30717,0.00016,27.50055]
[1779878354456,28.93,75816.35,0.0,0.3072,0.00016,27.50193]
[1779878357208,28.93,75815.5,0.0,0.30708,0.00016,27.49689]
[1779878357314,28.93,75815.5,0.0,0.30708,0.00016,27.49689]
[1779878357387,28.93,75815.5,0.0,0.30708,0.00016,27.49689]
[1779878357393,28.93,75815.5,0.0,0.30709,0.00016,27.49715]
[1779878357584,28.93,75815.5,0.0,0.30709,0.00016,27.49715]
[1779878357653,28.93,75815.5,0.0,0.30709,0.00016,27.49715]
[1779878357742,28.93,75815.5,0.0,0.30709,0.00016,27.49715]
[1779878358001,28.93,75815.5,0.0,0.30709,0.00016,27.49715]
[1779878358052,28.93,75815.5,0.0,0.30709,0.00016,27.49715]
[1779878358151,28.93,75815.5,0.0,0.30709,0.00016,27.49715]
[1779878358182,28.93,75815.5,0.0,0.30709,0.00016,27.49715]
[1779878358202,28.93,75815.5,0.0,0.30709,0.00016,27.49715]
[1779878358238,28.93,75815.5,0.0,0.30709,0.00016,27.49715]
[1779878358386,28.93,75815.5,0.0,0.30709,0.00016,27.49715]
[1779878358420,28.93,75815.5,0.0,0.30709,0.00016,27.49715]
[1779878358460,28.93,75814.86,0.0,0.307,0.00016,27.4933]
[1779878358607,28.93,75814.86,0.0,0.307,0.00016,27.4933]
[1779878358636,28.93,75814.86,0.0,0.307,0.00016,27.4933]
[1779878358820,28.93,75814.86,0.0,0.307,0.00016,27.4933]
[1779878358859,28.93,75814.86,0.0,0.307,0.00016,27.4933]
[1779878359046,28.93,75814.86,0.0,0.307,0.00016,27.4933]
[1779878359086,28.93,75814.86,0.0,0.307,0.00016,27.4933]
[1779878359232,28.93,75814.86,0.0,0.307,0.00016,27.4933]
[1779878359269,28.93,75814.86,0.0,0.307,0.00016,27.4933]
[1779878359325,28.93,75814.86,0.0,0.30699,0.00016,27.49325]
[1779878359483,28.93,75814.86,0.0,0.30699,0.00016,27.49325]
[1779878359515,28.93,75814.86,0.0,0.30699,0.00016,27.49325]
[1779878359678,28.93,75814.86,0.0,0.30699,0.00016,27.49325]
[1779878359718,28.93,75814.86,0.0,0.30699,0.00016,27.49325]
[1779878359908,28.93,75814.86,0.0,0.30699,0.00016,27.49325]
[1779878360136,28.93,75814.86,0.0,0.30699,0.00016,27.49325]
[1779878360429,28.93,75814.86,0.0,0.30699,0.00016,27.49312]
[1779878361463,28.93,75793.77,0.0,0.30372,0.00015,27.35524]
[1779878366468,28.93,75794.94,0.0,0.30387,0.00015,27.36146]
[1779878371268,28.92,75795.29,0.0,0.3039,0.00015,27.36277]
[1779878375489,28.92,75804.43,0.0,0.30529,0.00015,27.41929]
[1779878380496,28.92,75804.96,0.0,0.30537,0.00015,27.42285]
[1779878385510,28.92,75805.14,0.0,0.3054,0.00015,27.4242]
[1779878390519,28.92,75807.17,0.0,0.30572,0.00015,27.4375]
[1779878395521,28.92,75800.43,0.0,0.30468,0.00015,27.39375]
[1779878400543,28.93,75804.06,0.0,0.30525,0.00015,27.41764]
[1779878402684,28.93,75805.03,0.0,0.3054,0.00015,27.42407]
[1779878404152,28.93,75805.03,0.0,0.3054,0.00015,27.4241]
[1779878404179,28.93,75805.03,0.0,0.3054,0.00015,27.4241]
[1779878405507,28.93,75795.91,0.0,0.30399,0.00015,27.3645]
[1779878410515,28.93,75795.31,0.0,0.30391,0.00015,27.36099]
[1779878416521,28.93,75797.0,0.0,0.30418,0.00015,27.37254]
[1779878421526,28.93,75798.02,0.0,0.30434,0.00015,27.37894]
[1779878426531,28.93,75801.57,0.0,0.30487,0.00015,27.40141]
[1779878431536,28.92,75800.17,0.0,0.30461,0.00015,27.38837]
[1779878436541,28.92,75804.21,0.0,0.30522,0.00015,27.41399]
[1779878442348,28.92,75804.75,0.0,0.30528,0.00015,27.41653]
[1779878447504,28.91,75805.4,0.0,0.30536,0.00015,27.41992]
[1779878452557,28.91,75805.79,0.0,0.30539,0.00015,27.42157]
[1779878457562,28.91,75805.94,0.0,0.3054,0.00015,27.42174]
[1779878463568,28.9,75797.78,0.0,0.30411,0.00015,27.36753]
[1779878468573,28.9,75796.74,0.0,0.30394,0.00015,27.3601]
[1779878473578,28.9,75796.98,0.0,0.30396,0.00015,27.3611]
[1779878478586,28.9,75800.34,0.0,0.30446,0.00015,27.38247]
[1779878485593,28.89,75801.33,0.0,0.30459,0.00015,27.38806]
[1779878490598,28.89,75802.39,0.0,0.30474,0.00015,27.39427]
[1779878491981,28.89,75801.37,0.0,0.30456,0.00015,27.3843]
[1779878495915,28.89,75798.63,0.0,0.30412,0.00015,27.36581]
[1779878501609,28.88,75795.03,0.0,0.30355,0.00015,27.34151]
[1779878506614,28.88,75796.89,0.0,0.30383,0.00015,27.35325]
[1779878512620,28.88,75796.2,0.0,0.3037,0.00015,27.34807]
[1779878517625,28.88,75796.49,0.0,0.30374,0.00015,27.34948]
[1779878522630,28.88,75794.68,0.0,0.30344,0.00015,27.33709]
[1779878527635,28.87,75795.41,0.0,0.30355,0.00015,27.34143]
[1779878532640,28.87,75795.14,0.0,0.30349,0.00015,27.33916]
[1779878537644,28.87,75795.9,0.0,0.3036,0.00015,27.34369]
[1779878542649,28.87,75805.3,0.0,0.30504,0.00016,27.40484]
[1779878547654,28.87,75806.07,0.0,0.30514,0.00016,27.40916]
[1779878552659,28.86,75806.45,0.0,0.30516,0.00016,27.4078]
[1779878557664,28.86,75806.56,0.0,0.30516,0.00016,27.40773]
[1779878563670,28.86,75806.44,0.0,0.30512,0.00016,27.40607]
[1779878569676,28.85,75806.75,0.0,0.30515,0.00016,27.40724]
[1779878575279,28.85,75807.01,0.0,0.30517,0.00016,27.40806]
[1779878575965,28.85,75807.01,0.0,0.30517,0.00016,27.40806]
[1779878581688,28.85,75806.79,0.0,0.30511,0.00016,27.40579]
[1779878587363,28.84,75807.32,0.0,0.30517,0.00016,27.40839]
[1779878592699,28.84,75807.16,0.0,0.30513,0.00016,27.40658]
[1779878597704,28.84,75805.78,0.0,0.3049,0.00016,27.39689]
[1779878602709,28.84,75809.42,0.0,0.30545,0.00016,27.42008]
[1779878607714,28.83,75811.3,0.0,0.30572,0.00016,27.43155]
[1779878612720,28.83,75812.45,0.0,0.30586,0.00016,27.43515]
[1779878617725,28.83,75813.32,0.0,0.30597,0.00016,27.43998]
[1779878622730,28.82,75812.98,0.0,0.3059,0.00016,27.43698]
[1779878628736,28.82,75813.05,0.0,0.30589,0.00016,27.43644]
[1779878633033,28.82,75813.49,0.0,0.30594,0.00016,27.43866]
[1779878633066,28.82,75813.49,0.0,0.30594,0.00016,27.43866]
[1779878633685,28.82,75813.49,0.0,0.30593,0.00016,27.43849]
[1779878636708,28.82,75823.07,0.0,0.30743,0.00016,27.5009]
[1779878641742,28.82,75822.6,0.0,0.30735,0.00016,27.49778]
[1779878642407,28.82,75822.6,0.0,0.30735,0.00016,27.49778]
[1779878642444,28.82,75822.6,0.0,0.30735,0.00016,27.49778]
[1779878642748,28.82,75822.6,0.0,0.30735,0.00016,27.49777]
[1779878645015,28.82,75821.99,0.0,0.30725,0.00016,27.49376]
[1779878645050,28.82,75821.99,0.0,0.30725,0.00016,27.49376]
[1779878645228,28.82,75821.99,0.0,0.30725,0.00016,27.49375]
[1779878650758,28.81,75829.41,0.0,0.30841,0.00016,27.5417]
[1779878653761,28.82,75810.97,0.0,0.30553,0.00016,27.42165]
[1779878659767,28.82,75818.91,0.0,0.30677,0.00016,27.47362]
[1779878664772,28.82,75820.64,0.0,0.30704,0.00016,27.48493]
[1779878670778,28.82,75820.48,0.0,0.30702,0.00016,27.48386]
[1779878672781,28.82,75819.92,0.0,0.30691,0.00016,27.47706]
[1779878673781,28.82,75826.31,0.0,0.30791,0.00016,27.51858]
[1779878678786,28.81,75827.2,0.0,0.30804,0.00016,27.52414]
[1779878683791,28.81,75815.68,0.0,0.30624,0.00016,27.44906]
[1779878688796,28.81,75813.92,0.0,0.30597,0.00016,27.43776]
[1779878693801,28.82,75818.8,0.0,0.30674,0.00016,27.46974]
[1779878698806,28.82,75819.28,0.0,0.30681,0.00016,27.47285]
[1779878703811,28.82,75819.67,0.0,0.30687,0.00016,27.47543]
[1779878708816,28.82,75818.35,0.0,0.30667,0.00016,27.46688]
[1779878713821,28.82,75819.33,0.0,0.30682,0.00016,27.47326]
[1779878718826,28.82,75822.47,0.0,0.30731,0.00016,27.49372]
[1779878720285,28.82,75822.47,0.0,0.30732,0.00016,27.49405]
[1779878722579,28.82,75823.47,0.0,0.30749,0.00016,27.50122]
[1779878722601,28.82,75823.47,0.0,0.30749,0.00016,27.50122]
[1779878724719,28.82,75828.28,0.0,0.30826,0.00016,27.53302]
[1779878729728,28.83,75835.72,0.0,0.30945,0.00016,27.58246]
[1779878734734,28.83,75835.25,0.0,0.3094,0.00016,27.57752]
[1779878739758,28.84,75835.0,0.0,0.30939,0.00016,27.57717]
[1779878744781,28.84,75834.53,0.0,0.30935,0.00016,27.57541]
[1779878749804,28.85,75833.15,0.0,0.30917,0.00016,27.56781]
[1779878754821,28.85,75832.61,0.0,0.30911,0.00016,27.56555]
[1779878755778,28.85,75832.61,0.0,0.30912,0.00016,27.5658]
[1779878755807,28.85,75832.61,0.0,0.30912,0.00016,27.5658]
[1779878755815,28.85,75832.61,0.0,0.30912,0.00016,27.56604]
[1779878757182,28.85,75836.3,0.0,0.30971,0.00016,27.59008]
[1779878757227,28.85,75836.3,0.0,0.30971,0.00016,27.59008]
[1779878757867,28.86,75838.19,0.0,0.31001,0.00016,27.60241]
[1779878762872,28.86,75843.99,0.0,0.31094,0.00016,27.64059]
[1779878767877,28.86,75845.56,0.0,0.31121,0.00016,27.65154]
[1779878768522,28.86,75845.56,0.0,0.31121,0.00016,27.65154]
[1779878768551,28.86,75845.56,0.0,0.31121,0.00016,27.65154]
[1779878768803,28.86,75845.56,0.0,0.31121,0.00016,27.65172]
[1779878769391,28.86,75845.56,0.0,0.31121,0.00016,27.65172]
[1779878770880,28.87,75832.9,0.0,0.30925,0.00016,27.57089]
[1779878774350,28.87,75827.93,0.0,0.30849,0.00016,27.53969]
[1779878774367,28.87,75827.93,0.0,0.30849,0.00016,27.53969]
[1779878774423,28.87,75827.93,0.0,0.30849,0.00016,27.53969]
[1779878774699,28.87,75827.93,0.0,0.3085,0.00016,27.53998]
[1779878778890,28.87,75812.76,0.0,0.30617,0.00016,27.44264]
[1779878779877,28.87,75812.76,0.0,0.30617,0.00016,27.44264]
[1779878779891,28.88,75810.95,0.0,0.3059,0.00016,27.43116]
[1779878785897,28.88,75807.18,0.0,0.30536,0.00016,27.4086]
[1779878786483,28.88,75807.18,0.0,0.30536,0.00016,27.4086]
[1779878786547,28.88,75807.18,0.0,0.30536,0.00016,27.4086]
[1779878786898,28.89,75805.52,0.0,0.30511,0.00016,27.39806]
[1779878788900,28.89,75794.96,0.0,0.30348,0.00015,27.3289]
[1779878793979,28.89,75803.97,0.0,0.30489,0.00016,27.38625]
[1779878794019,28.89,75803.97,0.0,0.30489,0.00016,27.38625]
[1779878794910,28.89,75804.42,0.0,0.30496,0.00016,27.38922]
[1779878795989,28.89,75804.42,0.0,0.30496,0.00016,27.38923]
[1779878796020,28.89,75804.42,0.0,0.30496,0.00016,27.38923]
[1779878796912,28.89,75813.23,0.0,0.30633,0.00016,27.44677]
[1779878798738,28.89,75813.23,0.0,0.30633,0.00016,27.44677]
[1779878798772,28.89,75813.23,0.0,0.30633,0.00016,27.44677]
[1779878798872,28.89,75813.23,0.0,0.30633,0.00016,27.44678]
[1779878803906,28.89,75819.02,0.0,0.30723,0.00016,27.48431]
[1779878809926,28.89,75817.02,0.0,0.30691,0.00016,27.4712]
[1779878814931,28.89,75816.47,0.0,0.30683,0.00016,27.46756]
[1779878819936,28.89,75817.84,0.0,0.30704,0.00016,27.47638]
[1779878825942,28.89,75817.65,0.0,0.30701,0.00016,27.47502]
[1779878830947,28.89,75812.04,0.0,0.30613,0.00016,27.43848]
[1779878836953,28.89,75811.46,0.0,0.30604,0.00016,27.43478]
[1779878840652,28.89,75811.24,0.0,0.30601,0.00016,27.43338]
[1779878840683,28.89,75811.24,0.0,0.30601,0.00016,27.43338]
[1779878840750,28.89,75811.24,0.0,0.30601,0.00016,27.43339]
[1779878842959,28.89,75799.27,0.0,0.30416,0.00015,27.35522]
[1779878847964,28.89,75798.34,0.0,0.30403,0.00015,27.34958]
[1779878852851,28.89,75805.63,0.0,0.30515,0.00016,27.39456]
[1779878852886,28.89,75805.63,0.0,0.30515,0.00016,27.39456]
[1779878852961,28.89,75805.63,0.0,0.30515,0.00016,27.3946]
[1779878857974,28.89,75813.43,0.0,0.30636,0.00016,27.44552]
[1779878863981,28.89,75811.15,0.0,0.30601,0.00016,27.4307]
[1779878868986,28.89,75811.25,0.0,0.30602,0.00016,27.43141]
[1779878869390,28.89,75811.25,0.0,0.30602,0.00016,27.43141]
[1779878869418,28.89,75811.25,0.0,0.30602,0.00016,27.43141]
[1779878869433,28.89,75811.25,0.0,0.30602,0.00016,27.43143]
[1779878874992,28.89,75803.11,0.0,0.30477,0.00015,27.37858]
[1779878880998,28.9,75809.81,0.0,0.30581,0.00016,27.42251]
[1779878883955,28.9,75811.25,0.0,0.30604,0.00016,27.43193]
[1779878883990,28.9,75811.25,0.0,0.30604,0.00016,27.43193]
[1779878884002,28.9,75817.58,0.0,0.30702,0.00016,27.47312]
[1779878886793,28.9,75821.81,0.0,0.30768,0.00016,27.50044]
[1779878886894,28.9,75821.81,0.0,0.30767,0.00016,27.50039]
[1779878892037,28.89,75821.17,0.0,0.30757,0.00016,27.49607]
[1779878897042,28.89,75819.55,0.0,0.30731,0.00016,27.48535]
[1779878902047,28.9,75824.62,0.0,0.30812,0.00016,27.51885]
[1779878908053,28.9,75825.64,0.0,0.30831,0.00016,27.52676]
[1779878913062,28.91,75826.11,0.0,0.3084,0.00016,27.52783]
[1779878917066,28.91,75808.52,0.0,0.30569,0.00016,27.41472]
[1779878920069,28.91,75819.68,0.0,0.30744,0.00016,27.48809]
[1779878922857,28.92,75820.44,0.0,0.30757,0.00016,27.49353]
[1779878922879,28.92,75820.44,0.0,0.30757,0.00016,27.49353]
[1779878923967,28.92,75820.44,0.0,0.30758,0.00016,27.49377]
[1779878923993,28.92,75820.44,0.0,0.30758,0.00016,27.49377]
[1779878925985,28.92,75820.56,0.0,0.30761,0.00016,27.49503]
[1779878926019,28.92,75820.56,0.0,0.30761,0.00016,27.49503]
[1779878927888,28.92,75822.25,0.0,0.30789,0.00016,27.50646]
[1779878927915,28.92,75822.25,0.0,0.30789,0.00016,27.50646]
[1779878933083,28.93,75815.15,0.0,0.30682,0.00016,27.46197]
[1779878938088,28.93,75814.36,0.0,0.30674,0.00016,27.45826]
[1779878942420,28.94,75817.95,0.0,0.30732,0.00016,27.48255]
[1779878942434,28.94,75817.95,0.0,0.30732,0.00016,27.48255]
[1779878947952,28.94,75820.68,0.0,0.30777,0.00016,27.50138]
[1779878952531,28.94,75826.8,0.0,0.30875,0.00016,27.54184]
[1779878952544,28.94,75826.8,0.0,0.30875,0.00016,27.54184]
[1779878958108,28.95,75821.55,0.0,0.30797,0.00016,27.50933]
[1779878964114,28.95,75823.46,0.0,0.3083,0.00016,27.52293]
[1779878969119,28.96,75824.05,0.0,0.30841,0.00016,27.52777]
[1779878972001,28.96,75824.05,0.0,0.30841,0.00016,27.52507]
[1779878972035,28.96,75824.05,0.0,0.30841,0.00016,27.52507]
[1779878978128,28.97,75827.42,0.0,0.30897,0.00016,27.54833]
[1779878982487,28.97,75825.24,0.0,0.30866,0.00016,27.53523]
[1779878982508,28.97,75825.24,0.0,0.30866,0.00016,27.53523]
[1779878988138,28.98,75822.99,0.0,0.30835,0.00016,27.52228]
[1779878993916,28.98,75822.81,0.0,0.30835,0.00016,27.52237]
[1779878998149,28.99,75812.66,0.0,0.30681,0.00015,27.45796]
[1779879003154,28.99,75817.62,0.0,0.30761,0.00016,27.49147]
[1779879008159,29.0,75814.86,0.0,0.30722,0.00016,27.47492]
[1779879013164,29.0,75816.04,0.0,0.30743,0.00016,27.48364]
[1779879015233,29.0,75813.86,0.0,0.3071,0.00015,27.46999]
[1779879016167,29.0,75814.06,0.0,0.30714,0.00015,27.47151]
[1779879021172,29.01,75807.98,0.0,0.30623,0.00015,27.43339]
[1779879026177,29.01,75805.1,0.0,0.30578,0.00015,27.41463]
[1779879032183,29.01,75809.08,0.0,0.30638,0.00015,27.43721]
[1779879037755,29.01,75808.15,0.0,0.30623,0.00015,27.43108]
[1779879042812,29.01,75811.8,0.0,0.30679,0.00015,27.45453]
[1779879047203,29.01,75816.93,0.0,0.30759,0.00016,27.4879]
[1779879048200,29.01,75819.0,0.0,0.30791,0.00016,27.50144]
[1779879051927,29.01,75819.1,0.0,0.30794,0.00016,27.50267]
[1779879051956,29.01,75819.1,0.0,0.30794,0.00016,27.50267]
[1779879052484,29.01,75819.1,0.0,0.30795,0.00016,27.50286]
[1779879052498,29.01,75819.1,0.0,0.30795,0.00016,27.50286]
[1779879054135,29.01,75820.33,0.0,0.30815,0.00016,27.511]
[1779879054173,29.01,75820.33,0.0,0.30815,0.00016,27.511]
[1779879055117,29.01,75822.6,0.0,0.3085,0.00016,27.52577]
[1779879055137,29.01,75822.6,0.0,0.30851,0.00016,27.52599]
[1779879059211,29.02,75837.69,0.0,0.31087,0.00016,27.62335]
[1779879064216,29.02,75839.2,0.0,0.31113,0.00016,27.63364]
[1779879069221,29.02,75841.75,0.0,0.31154,0.00016,27.65052]
[1779879074226,29.02,75842.7,0.0,0.3117,0.00016,27.65718]
[1779879079231,29.03,75842.41,0.0,0.31167,0.00016,27.65589]
[1779879080334,29.03,75842.53,0.0,0.3117,0.00016,27.65682]
[1779879080359,29.03,75842.53,0.0,0.3117,0.00016,27.65682]
[1779879080965,29.03,75842.53,0.0,0.3117,0.00016,27.65694]
[1779879084235,29.03,75852.39,0.0,0.31324,0.00016,27.71956]
[1779879090241,29.03,75854.76,0.0,0.31362,0.00016,27.73479]
[1779879095246,29.03,75856.04,0.0,0.31381,0.00016,27.74001]
[1779879100251,29.03,75856.0,0.0,0.31381,0.00016,27.73993]
[1779879106257,29.03,75851.62,0.0,0.31313,0.00016,27.71266]
[1779879111262,29.03,75843.91,0.0,0.31194,0.00016,27.66424]
[1779879113292,29.04,75842.52,0.0,0.31173,0.00016,27.65564]
[1779879113322,29.04,75842.52,0.0,0.31173,0.00016,27.65564]
[1779879113370,29.04,75842.52,0.0,0.31173,0.00016,27.65564]
[1779879113417,29.04,75842.52,0.0,0.31173,0.00016,27.65564]
[1779879114265,29.04,75841.39,0.0,0.31156,0.00016,27.64863]
[1779879118517,29.04,75836.88,0.0,0.31087,0.00016,27.62049]
[1779879119270,29.04,75837.16,0.0,0.31092,0.00016,27.62243]
[1779879122288,29.04,75836.98,0.0,0.3109,0.00016,27.62172]
[1779879122314,29.04,75836.98,0.0,0.3109,0.00016,27.62172]
[1779879122560,29.04,75836.98,0.0,0.3109,0.00016,27.62172]
[1779879122589,29.04,75836.98,0.0,0.3109,0.00016,27.62172]
[1779879123193,29.04,75836.98,0.0,0.31091,0.00016,27.62186]
[1779879126278,29.04,75849.25,0.0,0.31282,0.00016,27.69992]
[1779879126825,29.04,75849.25,0.0,0.31282,0.00016,27.69992]
[1779879126857,29.04,75849.25,0.0,0.31282,0.00016,27.69992]
[1779879132257,29.04,75850.19,0.0,0.31298,0.00016,27.70629]
[1779879137290,29.05,75850.03,0.0,0.31297,0.00016,27.70563]
[1779879142296,29.05,75850.11,0.0,0.31299,0.00016,27.70646]
[1779879147301,29.05,75850.01,0.0,0.31298,0.00016,27.70617]
[1779879152873,29.05,75850.22,0.0,0.31301,0.00016,27.70483]
[1779879154349,29.05,75846.25,0.0,0.31239,0.00016,27.67989]
[1779879154373,29.05,75846.25,0.0,0.31239,0.00016,27.67989]
[1779879160314,29.05,75841.71,0.0,0.3117,0.00016,27.65176]
[1779879165319,29.06,75835.26,0.0,0.31071,0.00016,27.61138]
[1779879170526,29.06,75835.37,0.0,0.31075,0.00016,27.61299]
[1779879176329,29.06,75837.53,0.0,0.31111,0.00016,27.6274]
[1779879181334,29.06,75838.54,0.0,0.31128,0.00016,27.63444]
[1779879186339,29.07,75843.14,0.0,0.31201,0.00016,27.66408]
[1779879191344,29.07,75843.44,0.0,0.31207,0.00016,27.66648]
[1779879196349,29.07,75842.95,0.0,0.312,0.00016,27.66382]
[1779879202355,29.07,75842.6,0.0,0.31197,0.00016,27.66221]
[1779879207860,29.08,75842.32,0.0,0.31194,0.00016,27.661]
[1779879213366,29.08,75841.09,0.0,0.31174,0.00016,27.65059]
[1779879219372,29.08,75843.39,0.0,0.31212,0.00016,27.66576]
[1779879225090,29.08,75844.74,0.0,0.31234,0.00016,27.67471]
[1779879230383,29.08,75844.34,0.0,0.31229,0.00016,27.6727]
[1779879235388,29.09,75844.63,0.0,0.31234,0.00016,27.67492]
[1779879240393,29.09,75843.57,0.0,0.31219,0.00016,27.66864]
[1779879246399,29.09,75843.66,0.0,0.31222,0.00016,27.66975]
[1779879251404,29.09,75840.1,0.0,0.31167,0.00016,27.64766]
[1779879256409,29.09,75840.81,0.0,0.3118,0.00016,27.6527]
[1779879261414,29.1,75840.79,0.0,0.31181,0.00016,27.65305]
[1779879266491,29.1,75841.47,0.0,0.31193,0.00016,27.65782]
[1779879271978,29.1,75841.39,0.0,0.31191,0.00016,27.65467]
[1779879277432,29.1,75840.96,0.0,0.31186,0.00016,27.65248]
[1779879282437,29.1,75840.06,0.0,0.31173,0.00016,27.64729]
[1779879287442,29.11,75840.14,0.0,0.31175,0.00016,27.64828]
[1779879292447,29.11,75837.49,0.0,0.31136,0.00016,27.63205]
[1779879298434,29.11,75838.27,0.0,0.31149,0.00016,27.63761]
[1779879303458,29.11,75839.27,0.0,0.31166,0.00016,27.64442]
[1779879308463,29.11,75837.54,0.0,0.31141,0.00016,27.63399]
[1779879313469,29.12,75838.13,0.0,0.31151,0.00016,27.63826]
[1779879318474,29.12,75838.13,0.0,0.31153,0.00016,27.63874]
[1779879323479,29.12,75836.96,0.0,0.31136,0.00016,27.63188]
[1779879328484,29.12,75836.03,0.0,0.31123,0.00016,27.62652]
[1779879333489,29.13,75830.06,0.0,0.3103,0.00016,27.58613]
[1779879338494,29.13,75832.42,0.0,0.31068,0.00016,27.60181]
[1779879343499,29.13,75833.6,0.0,0.31088,0.00016,27.60995]
[1779879348506,29.13,75836.9,0.0,0.31141,0.00016,27.63142]
[1779879353511,29.14,75836.86,0.0,0.31142,0.00016,27.63166]
[1779879358516,29.14,75836.65,0.0,0.3114,0.00016,27.63087]
[1779879364521,29.14,75837.36,0.0,0.31152,0.00016,27.63595]
[1779879369526,29.14,75838.79,0.0,0.31176,0.00016,27.64541]
[1779879370854,29.14,75837.55,0.0,0.31157,0.00016,27.6377]
[1779879371528,29.14,75836.63,0.0,0.31143,0.00016,27.63197]
[1779879376538,29.14,75836.58,0.0,0.31143,0.00016,27.63213]
[1779879381543,29.15,75837.79,0.0,0.31163,0.00016,27.64022]
[1779879386551,29.15,75838.14,0.0,0.3117,0.00016,27.64293]
[1779879391573,29.15,75838.15,0.0,0.31169,0.00016,27.64026]
[1779879396578,29.15,75838.24,0.0,0.31172,0.00016,27.64128]
[1779879401598,29.15,75837.86,0.0,0.31167,0.00016,27.6393]
[1779879406620,29.16,75838.32,0.0,0.31176,0.00016,27.64268]
[1779879407464,29.16,75838.32,0.0,0.31176,0.00016,27.64268]
[1779879407491,29.16,75838.32,0.0,0.31176,0.00016,27.64268]
[1779879407771,29.16,75838.32,0.0,0.31176,0.00016,27.64277]
[1779879408564,29.16,75836.94,0.0,0.31155,0.00016,27.63413]
[1779879411800,29.16,75829.55,0.0,0.31041,0.00015,27.58768]
[1779879417197,29.16,75827.3,0.0,0.31008,0.00015,27.57401]
[1779879422455,29.16,75826.09,0.0,0.30991,0.00015,27.56705]
[1779879427582,29.17,75825.29,0.0,0.30981,0.00015,27.56286]
[1779879432585,29.17,75823.89,0.0,0.30961,0.00015,27.55458]
[1779879437592,29.17,75823.3,0.0,0.30954,0.00015,27.55182]
[1779879442597,29.18,75822.41,0.0,0.30943,0.00015,27.54694]
[1779879448560,29.18,75822.43,0.0,0.30945,0.00015,27.54802]
[1779879454610,29.18,75820.21,0.0,0.30912,0.00015,27.53179]
[1779879460616,29.19,75819.02,0.0,0.30896,0.00015,27.52526]
[1779879466607,29.19,75818.5,0.0,0.30891,0.00015,27.523]
[1779879471627,29.2,75818.6,0.0,0.30895,0.00015,27.52454]
[1779879476632,29.2,75819.34,0.0,0.30909,0.00015,27.53012]
[1779879481637,29.2,75819.45,0.0,0.30912,0.00015,27.53164]
[1779879486642,29.21,75819.37,0.0,0.30913,0.00015,27.53201]
[1779879491647,29.21,75818.76,0.0,0.30906,0.00015,27.52895]
[1779879497653,29.21,75818.88,0.0,0.30911,0.00015,27.5307]
[1779879502658,29.22,75818.91,0.0,0.30913,0.00015,27.53172]
[1779879507663,29.22,75823.57,0.0,0.30987,0.00015,27.5621]
[1779879512668,29.22,75822.82,0.0,0.30976,0.00015,27.55496]
[1779879517673,29.23,75822.3,0.0,0.30969,0.00015,27.55232]
[1779879522678,29.23,75821.93,0.0,0.30965,0.00015,27.55067]
[1779879527683,29.23,75822.0,0.0,0.30968,0.00015,27.55183]
[1779879532688,29.23,75827.67,0.0,0.31057,0.00015,27.58835]
[1779879537693,29.24,75827.15,0.0,0.31051,0.00015,27.58563]
[1779879542698,29.24,75826.46,0.0,0.31041,0.00015,27.58176]
[1779879547705,29.24,75825.26,0.0,0.31024,0.00015,27.57475]
[1779879553711,29.24,75824.47,0.0,0.31014,0.00015,27.57048]
[1779879558716,29.25,75823.64,0.0,0.31003,0.00015,27.56582]
[1779879563721,29.25,75823.27,0.0,0.30999,0.00015,27.5641]
[1779879564819,29.25,75823.0,0.0,0.30995,0.00015,27.5625]
[1779879565723,29.25,75823.14,0.0,0.30997,0.00015,27.56353]
[1779879571729,29.25,75823.62,0.0,0.31005,0.00015,27.56417]
[1779879577735,29.26,75824.81,0.0,0.31025,0.00015,27.5724]
[1779879582740,29.26,75826.39,0.0,0.31051,0.00015,27.583]
[1779879587745,29.26,75827.65,0.0,0.31072,0.00015,27.59143]
[1779879592750,29.26,75828.56,0.0,0.31087,0.00015,27.59766]
[1779879596469,29.26,75828.77,0.0,0.31091,0.00015,27.59925]
[1779879596754,29.26,75828.72,0.0,0.3109,0.00015,27.59898]
[1779879598149,29.26,75823.96,0.0,0.31017,0.00015,27.56899]
[1779879600758,29.27,75802.13,0.0,0.30682,0.00015,27.4303]
[1779879601209,29.27,75802.13,0.0,0.30682,0.00015,27.4303]
[1779879602479,29.27,75802.13,0.0,0.30683,0.00015,27.43055]
[1779879602498,29.27,75802.13,0.0,0.30683,0.00015,27.43055]
[1779879603569,29.27,75802.13,0.0,0.30684,0.00015,27.4308]
[1779879607429,29.27,75802.13,0.0,0.30686,0.00015,27.43156]
[1779879607765,29.27,75785.32,0.0,0.30428,0.00015,27.3233]
[1779879611596,29.27,75786.63,0.0,0.3045,0.00015,27.33235]
[1779879611684,29.27,75786.63,0.0,0.3045,0.00015,27.33235]
[1779879616774,29.28,75797.81,0.0,0.30623,0.00015,27.40537]
[1779879621980,29.28,75799.46,0.0,0.30649,0.00015,27.41608]
[1779879628214,29.28,75800.56,0.0,0.30667,0.00015,27.42365]
[1779879633800,29.28,75803.49,0.0,0.30711,0.00015,27.43974]
[1779879638809,29.28,75809.15,0.0,0.30799,0.00015,27.47613]
[1779879643814,29.28,75812.13,0.0,0.30845,0.00015,27.49531]
[1779879644381,29.28,75812.13,0.0,0.30845,0.00015,27.49531]
[1779879644424,29.28,75812.13,0.0,0.30845,0.00015,27.49531]
[1779879649820,29.28,75815.12,0.0,0.30892,0.00015,27.5148]
[1779879654824,29.29,75814.97,0.0,0.30891,0.00015,27.51436]
[1779879659829,29.29,75815.51,0.0,0.30901,0.00015,27.5183]
[1779879663994,29.29,75818.63,0.0,0.3095,0.00015,27.53854]
[1779879664028,29.29,75818.63,0.0,0.3095,0.00015,27.53854]
[1779879667375,29.29,75818.28,0.0,0.30945,0.00015,27.53658]
[1779879667553,29.29,75818.28,0.0,0.30945,0.00015,27.53658]
[1779879667654,29.29,75818.28,0.0,0.30945,0.00015,27.53658]
[1779879667837,29.29,75818.29,0.0,0.30945,0.00015,27.53667]
[1779879670499,29.29,75825.79,0.0,0.31061,0.00015,27.58433]
[1779879670521,29.29,75825.79,0.0,0.31061,0.00015,27.58433]
[1779879670612,29.29,75825.79,0.0,0.31062,0.00015,27.58436]
[1779879672420,29.29,75825.79,0.0,0.31062,0.00015,27.58444]
[1779879672445,29.29,75825.79,0.0,0.31062,0.00015,27.58444]
[1779879672521,29.29,75825.79,0.0,0.31062,0.00015,27.58449]
[1779879675905,29.29,75834.11,0.0,0.31191,0.00015,27.63708]
[1779879675926,29.29,75834.11,0.0,0.31191,0.00015,27.63708]
[1779879676846,29.29,75836.12,0.0,0.31222,0.00015,27.64972]
[1779879676953,29.29,75836.12,0.0,0.31222,0.00015,27.64972]
[1779879677847,29.29,75839.3,0.0,0.31271,0.00015,27.66972]
[1779879681872,29.29,75839.86,0.0,0.3128,0.00015,27.67327]
[1779879682013,29.29,75839.86,0.0,0.3128,0.00015,27.67327]
[1779879682099,29.29,75839.86,0.0,0.3128,0.00015,27.67327]
[1779879682202,29.29,75839.86,0.0,0.3128,0.00015,27.67327]
[1779879682423,29.29,75839.86,0.0,0.3128,0.00015,27.67327]
[1779879682511,29.29,75839.86,0.0,0.3128,0.00015,27.67327]
[1779879682535,29.29,75839.86,0.0,0.3128,0.00015,27.67327]
[1779879682626,29.29,75839.86,0.0,0.3128,0.00015,27.67327]
[1779879682715,29.29,75839.86,0.0,0.3128,0.00015,27.67327]
[1779879682790,29.29,75839.86,0.0,0.3128,0.00015,27.67327]
[1779879682833,29.29,75839.86,0.0,0.3128,0.00015,27.67328]
[1779879682940,29.29,75839.86,0.0,0.3128,0.00015,27.67328]
[1779879682992,29.29,75839.86,0.0,0.3128,0.00015,27.67328]
[1779879683216,29.29,75839.86,0.0,0.3128,0.00015,27.67328]
[1779879683257,29.29,75839.86,0.0,0.3128,0.00015,27.67328]
[1779879683426,29.29,75839.86,0.0,0.3128,0.00015,27.67328]
[1779879683473,29.29,75839.86,0.0,0.3128,0.00015,27.67328]
[1779879683633,29.29,75839.86,0.0,0.3128,0.00015,27.67328]
[1779879683676,29.29,75839.86,0.0,0.3128,0.00015,27.67328]
[1779879683702,29.29,75839.86,0.0,0.3128,0.00015,27.67324]
[1779879683950,29.29,75839.86,0.0,0.3128,0.00015,27.67324]
[1779879684080,29.29,75839.86,0.0,0.3128,0.00015,27.67324]
[1779879684228,29.29,75839.86,0.0,0.3128,0.00015,27.67324]
[1779879684284,29.29,75839.86,0.0,0.3128,0.00015,27.67324]
[1779879684331,29.29,75839.86,0.0,0.3128,0.00015,27.67324]
[1779879684382,29.29,75839.86,0.0,0.3128,0.00015,27.67324]
[1779879684410,29.29,75839.86,0.0,0.3128,0.00015,27.67324]
[1779879684649,29.29,75839.86,0.0,0.3128,0.00015,27.67324]
[1779879684691,29.29,75839.86,0.0,0.3128,0.00015,27.67324]
[1779879684820,29.29,75839.86,0.0,0.3128,0.00015,27.67318]
[1779879684862,29.29,75839.86,0.0,0.3128,0.00015,27.67318]
[1779879684903,29.29,75839.86,0.0,0.3128,0.00015,27.67318]
[1779879685070,29.29,75839.86,0.0,0.3128,0.00015,27.67318]
[1779879685106,29.29,75839.86,0.0,0.3128,0.00015,27.67318]
[1779879685278,29.29,75839.86,0.0,0.3128,0.00015,27.67318]
[1779879685279,29.29,75839.86,0.0,0.3128,0.00015,27.67311]
[1779879686035,29.29,75839.86,0.0,0.3128,0.00015,27.67311]
[1779879686057,29.29,75839.86,0.0,0.3128,0.00015,27.67311]
[1779879686126,29.29,75839.86,0.0,0.3128,0.00015,27.67311]
[1779879686141,29.29,75839.86,0.0,0.3128,0.00015,27.67311]
[1779879686227,29.29,75839.86,0.0,0.3128,0.00015,27.67311]
[1779879686258,29.29,75839.86,0.0,0.3128,0.00015,27.67311]
[1779879686342,29.29,75839.86,0.0,0.3128,0.00015,27.67311]
[1779879686383,29.29,75839.86,0.0,0.3128,0.00015,27.67311]
[1779879686485,29.29,75839.86,0.0,0.31279,0.00015,27.67301]
[1779879687006,29.29,75839.86,0.0,0.31279,0.00015,27.67301]
[1779879687501,29.29,75839.86,0.0,0.31279,0.00015,27.67291]
[1779879690860,29.29,75861.19,0.0,0.31609,0.00016,27.80533]
[1779879690994,29.29,75861.19,0.0,0.31609,0.00016,27.80533]
[1779879691032,29.29,75861.19,0.0,0.31609,0.00016,27.80533]
[1779879691861,29.29,75861.92,0.0,0.31619,0.00016,27.8067]
[1779879696866,29.29,75865.7,0.0,0.31676,0.00016,27.82952]
[1779879701871,29.29,75872.85,0.0,0.31785,0.00016,27.87278]
[1779879706877,29.28,75879.18,0.0,0.31882,0.00016,27.91066]
[1779879711882,29.28,75876.4,0.0,0.31836,0.00016,27.89287]
[1779879716887,29.27,75878.11,0.0,0.31861,0.00016,27.90248]
[1779879721892,29.27,75878.23,0.0,0.3186,0.00016,27.90239]
[1779879722444,29.27,75878.23,0.0,0.3186,0.00016,27.90239]
[1779879722464,29.27,75878.23,0.0,0.3186,0.00016,27.90239]
[1779879722538,29.27,75878.23,0.0,0.3186,0.00016,27.90222]
[1779879727898,29.27,75879.33,0.0,0.31875,0.00016,27.90811]
[1779879732903,29.26,75877.85,0.0,0.31849,0.00016,27.89818]
[1779879737908,29.26,75879.91,0.0,0.31879,0.00016,27.90999]
[1779879742912,29.26,75878.74,0.0,0.31859,0.00016,27.90199]
[1779879747917,29.25,75877.27,0.0,0.31834,0.00016,27.89221]
[1779879753923,29.25,75877.58,0.0,0.31834,0.00016,27.8901]
[1779879756333,29.25,75878.55,0.0,0.31848,0.00016,27.89569]
[1779879759907,29.24,75879.14,0.0,0.31857,0.00016,27.89888]
[1779879759929,29.24,75879.13,0.0,0.31856,0.00016,27.89864]
[1779879759954,29.24,75879.13,0.0,0.31856,0.00016,27.89864]
[1779879764093,29.24,75884.06,0.0,0.31931,0.00016,27.92812]
[1779879764821,29.24,75884.06,0.0,0.31931,0.00016,27.92793]
[1779879769912,29.24,75892.01,0.0,0.32053,0.00016,27.97553]
[1779879769916,29.24,75892.01,0.0,0.32053,0.00016,27.97553]
[1779879769941,29.23,75892.12,0.0,0.32054,0.00016,27.97595]
[1779879769972,29.23,75892.12,0.0,0.32054,0.00016,27.97595]
[1779879772014,29.23,75891.06,0.0,0.32036,0.00016,27.96911]
[1779879772061,29.23,75891.06,0.0,0.32036,0.00016,27.96911]
[1779879772944,29.23,75896.38,0.0,0.32119,0.00016,28.00113]
[1779879777949,29.23,75897.03,0.0,0.32126,0.00016,28.0039]
[1779879782954,29.22,75894.48,0.0,0.32083,0.00016,27.98729]
[1779879788960,29.22,75893.48,0.0,0.32063,0.00016,27.97994]
[1779879792471,29.21,75893.12,0.0,0.32056,0.00016,27.97709]
[1779879792517,29.21,75893.12,0.0,0.32056,0.00016,27.97709]
[1779879792928,29.21,75893.12,0.0,0.32055,0.00016,27.97688]
[1779879797962,29.21,75893.19,0.0,0.32053,0.00016,27.97623]
[1779879803977,29.2,75895.55,0.0,0.32087,0.00016,27.98925]
[1779879808191,29.2,75896.96,0.0,0.32107,0.00016,27.99719]
[1779879808242,29.2,75896.96,0.0,0.32107,0.00016,27.99719]
[1779879808982,29.2,75896.42,0.0,0.32098,0.00016,27.99378]
[1779879810984,29.2,75884.3,0.0,0.31907,0.00016,27.91951]
[1779879815989,29.19,75884.09,0.0,0.319,0.00016,27.91432]
[1779879817861,29.19,75884.01,0.0,0.31899,0.00016,27.91367]
[1779879817928,29.19,75884.01,0.0,0.31899,0.00016,27.91367]
[1779879817994,29.19,75884.18,0.0,0.31901,0.00016,27.91458]
[1779879822483,29.19,75881.63,0.0,0.31859,0.00016,27.89833]
[1779879822512,29.19,75881.63,0.0,0.31859,0.00016,27.89833]
[1779879822583,29.19,75881.63,0.0,0.31859,0.00016,27.89819]
[1779879826897,29.19,75877.13,0.0,0.31787,0.00016,27.87011]
[1779879832008,29.18,75870.94,0.0,0.31689,0.00016,27.83135]
[1779879837236,29.18,75871.71,0.0,0.317,0.00016,27.83563]
[1779879842462,29.18,75874.29,0.0,0.31739,0.00016,27.85107]
[1779879842503,29.18,75874.29,0.0,0.31739,0.00016,27.85107]
[1779879842603,29.18,75874.29,0.0,0.31739,0.00016,27.85096]
[1779879847987,29.18,75875.91,0.0,0.31763,0.00016,27.86054]
[1779879852998,29.17,75877.4,0.0,0.31784,0.00016,27.86897]
[1779879857036,29.17,75889.22,0.0,0.31968,0.00016,27.94089]
[1779879862045,29.17,75882.5,0.0,0.3186,0.00016,27.89898]
[1779879867772,29.16,75882.57,0.0,0.3186,0.00016,27.89874]
[1779879873056,29.16,75882.81,0.0,0.31859,0.00016,27.89626]
[1779879878062,29.16,75882.82,0.0,0.31858,0.00016,27.89565]
[1779879883068,29.15,75882.95,0.0,0.31858,0.00016,27.89572]
[1779879884130,29.15,75882.95,0.0,0.31857,0.00016,27.89559]
[1779879886119,29.15,75875.28,0.0,0.31737,0.00016,27.8482]
[1779879892077,29.15,75877.04,0.0,0.31763,0.00016,27.85839]
[1779879892597,29.15,75877.04,0.0,0.31763,0.00016,27.85839]
[1779879898083,29.15,75875.65,0.0,0.31739,0.00016,27.84921]
[1779879903088,29.14,75879.92,0.0,0.31805,0.00016,27.87499]
[1779879909094,29.14,75877.68,0.0,0.31768,0.00016,27.86056]
[1779879911363,29.14,75877.97,0.0,0.31772,0.00016,27.86216]
[1779879911937,29.14,75877.97,0.0,0.31772,0.00016,27.86216]
[1779879919103,29.14,75871.04,0.0,0.31662,0.00016,27.81862]
[1779879924108,29.14,75874.46,0.0,0.31714,0.00016,27.8394]
[1779879929113,29.13,75874.86,0.0,0.31719,0.00016,27.84145]
[1779879934118,29.13,75874.41,0.0,0.31709,0.00016,27.83516]
[1779879940085,29.13,75874.46,0.0,0.31709,0.00016,27.83498]
[1779879945129,29.13,75874.82,0.0,0.31713,0.00016,27.83677]
[1779879950134,29.13,75881.95,0.0,0.31824,0.00016,27.88025]
[1779879955139,29.12,75880.4,0.0,0.31798,0.00016,27.8701]
[1779879960824,29.12,75880.77,0.0,0.31802,0.00016,27.87186]
[1779879965943,29.12,75883.78,0.0,0.31848,0.00016,27.88975]
[1779879971161,29.12,75888.26,0.0,0.31915,0.00016,27.91641]
[1779879976166,29.11,75887.98,0.0,0.31909,0.00016,27.91399]
[1779879981171,29.11,75887.5,0.0,0.319,0.00016,27.91037]
[1779879985175,29.11,75878.57,0.0,0.31758,0.00016,27.85487]
[1779879990435,29.1,75877.73,0.0,0.31744,0.00016,27.8492]
[1779879996186,29.1,75879.25,0.0,0.31765,0.00016,27.85501]
[1779880003193,29.1,75879.82,0.0,0.31772,0.00016,27.85791]
[1779880007197,29.1,75889.71,0.0,0.31926,0.00016,27.91832]
[1779880012202,29.09,75889.7,0.0,0.31924,0.00016,27.91757]
[1779880017207,29.09,75888.81,0.0,0.31908,0.00016,27.91143]
[1779880023213,29.09,75888.23,0.0,0.31897,0.00016,27.90706]
[1779880028218,29.09,75885.61,0.0,0.31854,0.00016,27.89034]
[1779880033223,29.08,75886.01,0.0,0.31859,0.00016,27.89221]
[1779880038231,29.08,75884.26,0.0,0.3183,0.00016,27.88093]
[1779880043236,29.08,75883.44,0.0,0.31816,0.00016,27.87535]
[1779880047685,29.08,75882.66,0.0,0.31802,0.00016,27.87012]
[1779880047770,29.08,75882.66,0.0,0.31802,0.00016,27.87012]
[1779880047923,29.08,75882.66,0.0,0.31802,0.00016,27.87012]
[1779880053246,29.07,75887.01,0.0,0.31867,0.00016,27.89316]
[1779880059252,29.07,75887.33,0.0,0.3187,0.00016,27.89444]
[1779880064257,29.07,75887.03,0.0,0.31864,0.00016,27.89204]
[1779880069263,29.07,75885.47,0.0,0.31838,0.00016,27.88185]
[1779880074268,29.06,75885.19,0.0,0.31832,0.00016,27.87958]
[1779880079273,29.06,75885.1,0.0,0.31829,0.00016,27.87852]
[1779880084278,29.06,75883.4,0.0,0.31801,0.00016,27.86756]
[1779880090284,29.06,75881.66,0.0,0.31773,0.00016,27.85626]
[1779880095291,29.06,75877.86,0.0,0.31712,0.00016,27.8324]
[1779880100296,29.05,75876.21,0.0,0.31685,0.00016,27.82188]
[1779880105301,29.05,75879.29,0.0,0.31733,0.00016,27.84066]
[1779880110306,29.05,75878.93,0.0,0.31726,0.00016,27.83812]
[1779880115311,29.05,75878.75,0.0,0.31721,0.00016,27.83358]
[1779880120316,29.05,75878.38,0.0,0.31714,0.00016,27.83092]
[1779880126322,29.05,75880.27,0.0,0.31743,0.00016,27.84225]
[1779880132316,29.04,75877.7,0.0,0.31701,0.00016,27.82594]
[1779880137333,29.04,75877.46,0.0,0.31697,0.00016,27.8242]
[1779880142338,29.04,75878.05,0.0,0.31706,0.00016,27.82759]
[1779880147343,29.04,75871.17,0.0,0.31597,0.00016,27.78461]
[1779880152355,29.04,75877.97,0.0,0.31703,0.00016,27.8267]
[1779880157360,29.04,75881.53,0.0,0.31758,0.00016,27.84845]
[1779880163365,29.04,75879.74,0.0,0.31729,0.00016,27.83697]
[1779880168370,29.04,75881.33,0.0,0.31753,0.00016,27.84646]
[1779880173375,29.04,75878.22,0.0,0.31702,0.00016,27.8238]
[1779880178380,29.03,75878.97,0.0,0.31713,0.00016,27.82823]
[1779880183385,29.03,75878.84,0.0,0.3171,0.00016,27.82714]
[1779880187097,29.03,75877.85,0.0,0.31694,0.00016,27.82082]
[1779880187103,29.03,75877.85,0.0,0.31694,0.00016,27.82082]
[1779880187377,29.03,75877.85,0.0,0.31694,0.00016,27.82082]
[1779880187415,29.03,75877.97,0.0,0.31696,0.00016,27.82154]
[1779880188436,29.03,75877.97,0.0,0.31696,0.00016,27.82154]
[1779880188465,29.03,75877.97,0.0,0.31696,0.00016,27.82154]
[1779880188720,29.03,75877.97,0.0,0.31696,0.00016,27.82154]
[1779880188775,29.03,75877.97,0.0,0.31696,0.00016,27.82154]
[1779880188895,29.03,75877.97,0.0,0.31696,0.00016,27.82154]
[1779880188923,29.03,75877.97,0.0,0.31696,0.00016,27.82154]
[1779880188950,29.03,75877.97,0.0,0.31696,0.00016,27.82154]
[1779880188984,29.03,75877.97,0.0,0.31696,0.00016,27.82154]
[1779880189169,29.03,75877.97,0.0,0.31696,0.00016,27.82154]
[1779880189200,29.03,75877.97,0.0,0.31696,0.00016,27.82154]
[1779880189394,29.03,75877.97,0.0,0.31696,0.00016,27.82158]
[1779880189438,29.03,75877.97,0.0,0.31696,0.00016,27.82158]
[1779880189623,29.03,75877.97,0.0,0.31696,0.00016,27.82158]
[1779880189661,29.03,75877.97,0.0,0.31696,0.00016,27.82158]
[1779880189840,29.03,75877.97,0.0,0.31696,0.00016,27.82158]
[1779880189899,29.03,75877.97,0.0,0.31696,0.00016,27.82158]
[1779880190060,29.03,75877.97,0.0,0.31696,0.00016,27.82158]
[1779880190131,29.03,75877.97,0.0,0.31696,0.00016,27.82158]
[1779880190291,29.03,75877.97,0.0,0.31696,0.00016,27.82158]
[1779880190319,29.03,75877.97,0.0,0.31696,0.00016,27.82158]
[1779880190384,29.03,75877.97,0.0,0.31696,0.00016,27.82167]
[1779880190418,29.03,75877.97,0.0,0.31696,0.00016,27.82167]
[1779880190460,29.03,75877.97,0.0,0.31696,0.00016,27.82167]
[1779880190502,29.03,75877.97,0.0,0.31696,0.00016,27.82167]
[1779880190527,29.03,75877.97,0.0,0.31696,0.00016,27.82167]
[1779880190704,29.03,75877.97,0.0,0.31696,0.00016,27.82167]
[1779880190800,29.03,75877.97,0.0,0.31697,0.00016,27.82178]
[1779880192522,29.03,75877.97,0.0,0.31697,0.00016,27.82189]
[1779880194686,29.03,75877.97,0.0,0.31698,0.00016,27.8221]
[1779880194890,29.03,75877.97,0.0,0.31698,0.00016,27.8222]
[1779880198400,29.04,75848.4,0.0,0.31236,0.00016,27.63715]
[1779880203404,29.04,75852.49,0.0,0.31301,0.00016,27.66341]
[1779880206234,29.04,75852.82,0.0,0.31306,0.00016,27.66563]
[1779880208409,29.04,75842.47,0.0,0.31145,0.00016,27.60045]
[1779880213414,29.04,75843.01,0.0,0.31156,0.00016,27.60453]
[1779880218419,29.05,75843.5,0.0,0.31165,0.00016,27.60826]
[1779880223424,29.05,75845.61,0.0,0.31199,0.00016,27.62223]
[1779880228429,29.05,75846.99,0.0,0.31222,0.00016,27.63154]
[1779880234435,29.05,75847.38,0.0,0.31228,0.00016,27.63151]
[1779880240069,29.05,75847.37,0.0,0.3123,0.00016,27.63205]
[1779880245147,29.06,75844.76,0.0,0.31191,0.00016,27.61613]
[1779880250451,29.06,75842.32,0.0,0.31154,0.00016,27.60129]
[1779880255456,29.06,75842.42,0.0,0.31157,0.00016,27.60253]
[1779880262335,29.07,75842.05,0.0,0.31154,0.00016,27.60106]
[1779880268266,29.07,75840.9,0.0,0.31138,0.00016,27.59458]
[1779880271744,29.07,75834.39,0.0,0.31038,0.00016,27.55361]
[1779880271765,29.07,75834.39,0.0,0.31038,0.00016,27.55361]
[1779880280350,29.08,75834.58,0.0,0.31045,0.00016,27.55629]
[1779880285486,29.08,75835.25,0.0,0.31057,0.00016,27.56138]
[1779880290491,29.08,75837.36,0.0,0.31092,0.00016,27.57552]
[1779880296462,29.09,75842.74,0.0,0.31176,0.00016,27.60729]
[1779880301448,29.09,75845.47,0.0,0.3122,0.00016,27.62501]
[1779880301455,29.09,75845.47,0.0,0.3122,0.00016,27.62501]
[1779880301488,29.09,75845.47,0.0,0.3122,0.00016,27.62501]
[1779880304303,29.09,75848.07,0.0,0.31261,0.00016,27.64167]
[1779880304389,29.09,75848.07,0.0,0.31261,0.00016,27.64175]
[1779880310511,29.09,75857.46,0.0,0.31408,0.00016,27.70114]
[1779880313506,29.09,75857.63,0.0,0.31411,0.00016,27.70222]
[1779880313514,29.09,75857.72,0.0,0.31413,0.00016,27.70286]
[1779880313959,29.09,75857.72,0.0,0.31413,0.00016,27.70286]
[1779880315505,29.09,75857.72,0.0,0.31413,0.00016,27.70287]
[1779880320521,29.09,75856.33,0.0,0.31391,0.00016,27.69429]
[1779880325526,29.09,75852.07,0.0,0.31326,0.00016,27.6678]
[1779880328086,29.09,75850.89,0.0,0.31307,0.00016,27.66048]
[1779880333698,29.1,75851.61,0.0,0.3132,0.00016,27.66537]
[1779880339539,29.1,75855.77,0.0,0.31386,0.00016,27.69189]
[1779880344016,29.1,75859.13,0.0,0.31438,0.00016,27.713]
[1779880349549,29.1,75860.02,0.0,0.31452,0.00016,27.71862]
[1779880354554,29.1,75855.2,0.0,0.31376,0.00016,27.68543]
[1779880359559,29.1,75850.14,0.0,0.31297,0.00016,27.65392]
[1779880364564,29.1,75846.95,0.0,0.31249,0.00016,27.63421]
[1779880368241,29.1,75855.37,0.0,0.31381,0.00016,27.68735]
[1779880368285,29.1,75855.37,0.0,0.31381,0.00016,27.68735]
[1779880368331,29.1,75855.37,0.0,0.31381,0.00016,27.68738]
[1779880371950,29.1,75861.91,0.0,0.31483,0.00016,27.72838]
[1779880371956,29.1,75861.91,0.0,0.31483,0.00016,27.72838]
[1779880371971,29.1,75861.91,0.0,0.31483,0.00016,27.72838]
[1779880372118,29.1,75861.91,0.0,0.31483,0.00016,27.72838]
[1779880372148,29.1,75861.91,0.0,0.31483,0.00016,27.72838]
[1779880372509,29.1,75861.91,0.0,0.31483,0.00016,27.72838]
[1779880374952,29.1,75863.26,0.0,0.31504,0.00016,27.73685]
[1779880375105,29.1,75863.26,0.0,0.31504,0.00016,27.73687]
[1779880380885,29.1,75865.48,0.0,0.31539,0.00016,27.75093]
[1779880386587,29.11,75873.06,0.0,0.3166,0.00016,27.79867]
[1779880391592,29.11,75874.63,0.0,0.31686,0.00016,27.80911]
[1779880396597,29.11,75877.01,0.0,0.31726,0.00016,27.82464]
[1779880402603,29.12,75879.5,0.0,0.31767,0.00016,27.84106]
[1779880407608,29.12,75880.78,0.0,0.3179,0.00016,27.84998]
[1779880412502,29.12,75881.23,0.0,0.31798,0.00016,27.85051]
[1779880412535,29.12,75881.23,0.0,0.31798,0.00016,27.85051]
[1779880412549,29.13,75881.23,0.0,0.31799,0.00016,27.85073]
[1779880417618,29.13,75881.58,0.0,0.31807,0.00016,27.85399]
[1779880419625,29.13,75881.58,0.0,0.31808,0.00016,27.8544]
[1779880419752,29.13,75881.58,0.0,0.31808,0.00016,27.8544]
[1779880420330,29.13,75881.58,0.0,0.31809,0.00016,27.85462]
[1779880422505,29.13,75881.58,0.0,0.31808,0.00016,27.85448]
[1779880422539,29.13,75881.58,0.0,0.31808,0.00016,27.85448]
[1779880422623,29.13,75885.16,0.0,0.31864,0.00016,27.87639]
[1779880427628,29.13,75884.16,0.0,0.31847,0.00016,27.86963]
[1779880433533,29.13,75886.4,0.0,0.3188,0.00016,27.88263]
[1779880435762,29.12,75885.26,0.0,0.31861,0.00016,27.87538]
[1779880436636,29.12,75885.92,0.0,0.31871,0.00016,27.87933]
[1779880441641,29.12,75886.85,0.0,0.31884,0.00016,27.88439]
[1779880446646,29.12,75884.4,0.0,0.31844,0.00016,27.86869]
[1779880451651,29.12,75885.2,0.0,0.31855,0.00016,27.87304]
[1779880456656,29.11,75883.49,0.0,0.31827,0.00016,27.86189]
[1779880461661,29.11,75883.5,0.0,0.31825,0.00016,27.86146]
[1779880466666,29.11,75883.35,0.0,0.31821,0.00016,27.85995]
[1779880472674,29.11,75883.32,0.0,0.31818,0.00016,27.85602]
[1779880477679,29.1,75883.18,0.0,0.31814,0.00016,27.85467]
[1779880482684,29.1,75883.15,0.0,0.31812,0.00016,27.85395]
[1779880486304,29.1,75883.07,0.0,0.3181,0.00016,27.85313]
[1779880486690,29.1,75883.06,0.0,0.3181,0.00016,27.85301]
[1779880489693,29.1,75869.59,0.0,0.316,0.00016,27.77003]
[1779880494698,29.1,75868.84,0.0,0.31589,0.00016,27.7658]
[1779880499703,29.1,75868.76,0.0,0.31589,0.00016,27.76569]
[1779880502782,29.11,75868.83,0.0,0.31591,0.00016,27.76636]
[1779880507802,29.11,75871.69,0.0,0.31637,0.00016,27.78477]
[1779880512818,29.11,75871.09,0.0,0.31629,0.00016,27.7816]
[1779880515849,29.11,75872.02,0.0,0.31645,0.00016,27.78768]
[1779880515893,29.11,75872.02,0.0,0.31645,0.00016,27.78768]
[1779880516336,29.11,75872.02,0.0,0.31645,0.00016,27.78781]
[1779880516841,29.11,75872.02,0.0,0.31645,0.00016,27.78781]
[1779880519755,29.11,75885.94,0.0,0.31862,0.00016,27.87348]
[1779880524769,29.11,75886.36,0.0,0.31867,0.00016,27.87547]
[1779880526396,29.11,75886.37,0.0,0.31867,0.00016,27.87541]
[1779880526447,29.11,75886.37,0.0,0.31867,0.00016,27.87541]
[1779880526520,29.11,75886.37,0.0,0.31867,0.00016,27.87541]
[1779880526701,29.11,75886.37,0.0,0.31867,0.00016,27.87541]
[1779880526731,29.11,75886.37,0.0,0.31867,0.00016,27.87541]
[1779880526734,29.11,75885.74,0.0,0.31857,0.00016,27.87144]
[1779880526936,29.11,75885.74,0.0,0.31857,0.00016,27.87144]
[1779880527174,29.11,75885.74,0.0,0.31857,0.00016,27.87144]
[1779880527310,29.11,75885.74,0.0,0.31857,0.00016,27.87144]
[1779880527416,29.11,75885.74,0.0,0.31857,0.00016,27.87144]
[1779880527641,29.11,75885.74,0.0,0.31857,0.00016,27.87144]
[1779880527696,29.11,75885.74,0.0,0.31857,0.00016,27.87144]
[1779880527735,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880527765,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880527822,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880527825,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880527895,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880528013,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880528055,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880528208,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880528252,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880528429,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880528474,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880528660,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880528706,29.11,75886.11,0.0,0.31862,0.00016,27.87356]
[1779880528736,29.11,75903.83,0.0,0.32141,0.00016,27.98185]
[1779880528920,29.11,75903.83,0.0,0.32141,0.00016,27.98185]
[1779880528945,29.11,75903.83,0.0,0.32141,0.00016,27.98185]
[1779880529118,29.11,75903.83,0.0,0.32141,0.00016,27.98185]
[1779880529151,29.11,75903.83,0.0,0.32141,0.00016,27.98185]
[1779880529327,29.11,75903.83,0.0,0.32141,0.00016,27.98185]
[1779880529372,29.11,75903.83,0.0,0.32141,0.00016,27.98185]
[1779880529543,29.11,75903.83,0.0,0.32141,0.00016,27.98185]
[1779880529642,29.11,75903.83,0.0,0.32141,0.00016,27.98185]
[1779880529737,29.11,75907.28,0.0,0.32195,0.00016,28.00269]
[1779880529941,29.11,75907.28,0.0,0.32195,0.00016,28.00269]
[1779880529964,29.11,75907.28,0.0,0.32195,0.00016,28.00269]
[1779880530169,29.11,75907.28,0.0,0.32195,0.00016,28.00269]
[1779880530171,29.11,75907.28,0.0,0.32195,0.00016,28.00269]
[1779880530212,29.11,75907.28,0.0,0.32195,0.00016,28.00259]
[1779880530818,29.11,75907.28,0.0,0.32195,0.00016,28.00259]
[1779880530850,29.11,75907.28,0.0,0.32195,0.00016,28.00259]
[1779880531277,29.11,75907.28,0.0,0.32193,0.00016,27.99941]
[1779880534197,29.1,75904.42,0.0,0.32147,0.00016,27.9817]
[1779880536267,29.1,75903.04,0.0,0.32124,0.00016,27.973]
[1779880536305,29.1,75903.04,0.0,0.32124,0.00016,27.973]
[1779880536499,29.1,75903.04,0.0,0.32124,0.00016,27.973]
[1779880536555,29.1,75903.04,0.0,0.32124,0.00016,27.97283]
[1779880536786,29.1,75903.04,0.0,0.32124,0.00016,27.97283]
[1779880536815,29.1,75903.04,0.0,0.32124,0.00016,27.97283]
[1779880537269,29.1,75903.04,0.0,0.32124,0.00016,27.97283]
[1779880537352,29.1,75903.04,0.0,0.32123,0.00016,27.97264]
[1779880538638,29.1,75903.04,0.0,0.32123,0.00016,27.97264]
[1779880538713,29.1,75903.04,0.0,0.32123,0.00016,27.97242]
[1779880539747,29.1,75917.93,0.0,0.32357,0.00016,28.06233]
[1779880541710,29.1,75918.09,0.0,0.32359,0.00016,28.06308]
[1779880541749,29.1,75918.53,0.0,0.32366,0.00016,28.06553]
[1779880546754,29.09,75921.92,0.0,0.32417,0.00016,28.08499]
[1779880552621,29.09,75923.51,0.0,0.32439,0.00016,28.09362]
[1779880557765,29.09,75926.93,0.0,0.32493,0.00016,28.1141]
[1779880560415,29.09,75927.03,0.0,0.32495,0.00016,28.1147]
[1779880565773,29.09,75919.61,0.0,0.32378,0.00016,28.07029]
[1779880566418,29.09,75919.61,0.0,0.32378,0.00016,28.07029]
[1779880566469,29.09,75919.61,0.0,0.32378,0.00016,28.07032]
[1779880571779,29.09,75909.32,0.0,0.32215,0.00016,28.00813]
[1779880576784,29.09,75897.89,0.0,0.32033,0.00016,27.93798]
[1779880581789,29.08,75893.75,0.0,0.31966,0.00016,27.91189]
[1779880586799,29.08,75893.14,0.0,0.31955,0.00016,27.90749]
[1779880591804,29.08,75891.83,0.0,0.3193,0.00016,27.89566]
[1779880595154,29.08,75891.52,0.0,0.31924,0.00016,27.89333]
[1779880595677,29.08,75891.52,0.0,0.31924,0.00016,27.89333]
[1779880595727,29.07,75891.52,0.0,0.31924,0.00016,27.8932]
[1779880595953,29.07,75891.52,0.0,0.31924,0.00016,27.8932]
[1779880596213,29.07,75891.52,0.0,0.31924,0.00016,27.8932]
[1779880596224,29.07,75891.52,0.0,0.31924,0.00016,27.8932]
[1779880596518,29.07,75891.52,0.0,0.31924,0.00016,27.8932]
[1779880596538,29.07,75891.52,0.0,0.31924,0.00016,27.8932]
[1779880596659,29.07,75891.52,0.0,0.31924,0.00016,27.8932]
[1779880596744,29.07,75891.52,0.0,0.31924,0.00016,27.8932]
[1779880596761,29.07,75891.52,0.0,0.31924,0.00016,27.8932]
[1779880596809,29.07,75889.18,0.0,0.31887,0.00016,27.87874]
[1779880596892,29.07,75889.18,0.0,0.31887,0.00016,27.87874]
[1779880597521,29.07,75889.18,0.0,0.31887,0.00016,27.87874]
[1779880597551,29.07,75889.18,0.0,0.31887,0.00016,27.87874]
[1779880597780,29.07,75889.18,0.0,0.31887,0.00016,27.87874]
[1779880597809,29.07,75889.18,0.0,0.31887,0.00016,27.87874]
[1779880597810,29.07,75852.67,0.0,0.31315,0.00016,27.65155]
[1779880603816,29.08,75840.54,0.0,0.31127,0.00016,27.57542]
[1779880605320,29.08,75845.85,0.0,0.3121,0.00016,27.60916]
[1779880605605,29.08,75845.85,0.0,0.3121,0.00016,27.60916]
[1779880605759,29.08,75845.85,0.0,0.3121,0.00016,27.60916]
[1779880605801,29.08,75845.85,0.0,0.3121,0.00016,27.60916]
[1779880605818,29.08,75847.9,0.0,0.31243,0.00016,27.62222]
[1779880605956,29.08,75847.9,0.0,0.31243,0.00016,27.62222]
[1779880606640,29.08,75847.9,0.0,0.31243,0.00016,27.62222]
[1779880606742,29.08,75847.9,0.0,0.31243,0.00016,27.62231]
[1779880606890,29.08,75847.9,0.0,0.31243,0.00016,27.62231]
[1779880606920,29.08,75847.9,0.0,0.31243,0.00016,27.62231]
[1779880607820,29.08,75860.55,0.0,0.3144,0.00016,27.70194]
[1779880607993,29.08,75860.55,0.0,0.3144,0.00016,27.70194]
[1779880608013,29.08,75860.55,0.0,0.3144,0.00016,27.70194]
[1779880608821,29.08,75870.1,0.0,0.3159,0.00016,27.76159]
[1779880608979,29.08,75870.1,0.0,0.3159,0.00016,27.76159]
[1779880608996,29.08,75870.1,0.0,0.3159,0.00016,27.76159]
[1779880609790,29.08,75870.1,0.0,0.3159,0.00016,27.76156]
[1779880614827,29.08,75874.37,0.0,0.31656,0.00016,27.78789]
[1779880620719,29.08,75876.08,0.0,0.31682,0.00016,27.79822]
[1779880625838,29.08,75865.41,0.0,0.31516,0.00016,27.73211]
[1779880626436,29.08,75865.41,0.0,0.31516,0.00016,27.73211]
[1779880626811,29.08,75865.41,0.0,0.31516,0.00016,27.73211]
[1779880631844,29.08,75868.19,0.0,0.31559,0.00016,27.74943]
[1779880637145,29.08,75866.13,0.0,0.31527,0.00016,27.73656]
[1779880643857,29.08,75865.9,0.0,0.31523,0.00016,27.73506]
[1779880649384,29.08,75867.09,0.0,0.31542,0.00016,27.74251]
[1779880654868,29.08,75868.29,0.0,0.31559,0.00016,27.74682]
[1779880659873,29.08,75876.71,0.0,0.3169,0.00016,27.79893]
[1779880664878,29.07,75883.99,0.0,0.31804,0.00016,27.84358]
[1779880669883,29.07,75883.84,0.0,0.318,0.00016,27.84218]
[1779880674888,29.07,75885.49,0.0,0.31825,0.00016,27.85189]
[1779880679893,29.07,75888.1,0.0,0.31864,0.00016,27.86747]
[1779880684898,29.06,75887.21,0.0,0.31849,0.00016,27.86143]
[1779880689903,29.06,75888.78,0.0,0.31872,0.00016,27.8706]
[1779880694908,29.06,75890.94,0.0,0.31905,0.00016,27.88332]
[1779880699913,29.06,75889.14,0.0,0.31875,0.00016,27.87172]
[1779880704920,29.06,75883.89,0.0,0.31791,0.00016,27.83887]
[1779880709925,29.05,75881.81,0.0,0.31757,0.00016,27.82564]
[1779880714931,29.05,75883.73,0.0,0.31785,0.00016,27.834]
[1779880722481,29.05,75883.63,0.0,0.31782,0.00016,27.8328]
[1779880727944,29.05,75884.6,0.0,0.31796,0.00016,27.83837]
[1779880732949,29.05,75887.8,0.0,0.31845,0.00016,27.85764]
[1779880737954,29.04,75889.69,0.0,0.31873,0.00016,27.86882]
[1779880741524,29.04,75889.52,0.0,0.3187,0.00016,27.86757]
[1779880741551,29.04,75889.52,0.0,0.3187,0.00016,27.86757]
[1779880741625,29.04,75889.52,0.0,0.31869,0.00016,27.86736]
[1779880744523,29.04,75887.97,0.0,0.31844,0.00016,27.85758]
[1779880749966,29.04,75888.37,0.0,0.31849,0.00016,27.85949]
[1779880754971,29.04,75888.78,0.0,0.31854,0.00016,27.86153]
[1779880759976,29.03,75888.95,0.0,0.31856,0.00016,27.86208]
[1779880764981,29.03,75888.86,0.0,0.31853,0.00016,27.86106]
[1779880769986,29.03,75888.58,0.0,0.31847,0.00016,27.85887]
[1779880774991,29.03,75886.97,0.0,0.31819,0.00016,27.8454]
[1779880779996,29.03,75886.23,0.0,0.31806,0.00016,27.84044]
[1779880782511,29.03,75885.22,0.0,0.3179,0.00016,27.83404]
[1779880782535,29.03,75885.22,0.0,0.3179,0.00016,27.83404]
[1779880785959,29.02,75884.18,0.0,0.31773,0.00016,27.82738]
[1779880785998,29.02,75884.18,0.0,0.31773,0.00016,27.82738]
[1779880791964,29.02,75882.3,0.0,0.31742,0.00016,27.81532]
[1779880795942,29.02,75881.84,0.0,0.31735,0.00016,27.81234]
[1779880795971,29.02,75881.84,0.0,0.31735,0.00016,27.81234]
[1779880797955,29.02,75880.44,0.0,0.31713,0.00016,27.80356]
[1779880797973,29.02,75880.44,0.0,0.31713,0.00016,27.80356]
[1779880803024,29.02,75879.49,0.0,0.31697,0.00016,27.79739]
[1779880809030,29.02,75878.68,0.0,0.31683,0.00016,27.79208]
[1779880814034,29.02,75877.95,0.0,0.31672,0.00016,27.7874]
[1779880819039,29.02,75882.5,0.0,0.31743,0.00016,27.81545]
[1779880824044,29.02,75884.34,0.0,0.31771,0.00016,27.82653]
[1779880829049,29.02,75885.06,0.0,0.31781,0.00016,27.83065]
[1779880830939,29.02,75885.06,0.0,0.31781,0.00016,27.83065]
[1779880830970,29.02,75885.06,0.0,0.31781,0.00016,27.83065]
[1779880832433,29.01,75885.06,0.0,0.31779,0.00016,27.82735]
[1779880832457,29.01,75885.06,0.0,0.31779,0.00016,27.82735]
[1779880833486,29.01,75885.06,0.0,0.31779,0.00016,27.82729]
[1779880833512,29.01,75885.06,0.0,0.31779,0.00016,27.82729]
[1779880834012,29.01,75885.06,0.0,0.31779,0.00016,27.82729]
[1779880839061,29.01,75894.34,0.0,0.31924,0.00016,27.88401]
[1779880842455,29.01,75894.85,0.0,0.31931,0.00016,27.88678]
[1779880849080,29.01,75891.37,0.0,0.31874,0.00016,27.8646]
[1779880855086,29.0,75890.65,0.0,0.31861,0.00016,27.85964]
[1779880860091,29.0,75895.78,0.0,0.3194,0.00016,27.89076]
[1779880860452,29.0,75895.78,0.0,0.3194,0.00016,27.89076]
[1779880862632,29.0,75901.05,0.0,0.32023,0.00016,27.92287]
[1779880863040,29.0,75901.05,0.0,0.32023,0.00016,27.92272]
[1779880863343,29.0,75901.05,0.0,0.32023,0.00016,27.92272]
[1779880867964,29.0,75912.93,0.0,0.32211,0.00016,27.99525]
[1779880868706,29.0,75912.93,0.0,0.32211,0.00016,27.99529]
[1779880868774,29.0,75912.93,0.0,0.32211,0.00016,27.99532]
[1779880869792,29.0,75912.93,0.0,0.32211,0.00016,27.99532]
[1779880869812,29.0,75912.93,0.0,0.32211,0.00016,27.99532]
[1779880869933,29.0,75912.93,0.0,0.32211,0.00016,27.99535]
[1779880874020,29.0,75917.9,0.0,0.32289,0.00016,28.02517]
[1779880874054,29.0,75917.9,0.0,0.32289,0.00016,28.02517]
[1779880874095,29.0,75917.9,0.0,0.32288,0.00016,28.02504]
[1779880875964,29.0,75917.99,0.0,0.32289,0.00016,28.02543]
[1779880875989,29.0,75917.99,0.0,0.32289,0.00016,28.02543]
[1779880876088,29.0,75917.99,0.0,0.32289,0.00016,28.0253]
[1779880877942,29.0,75918.32,0.0,0.32294,0.00016,28.02719]
[1779880881709,28.99,75916.67,0.0,0.32266,0.00016,28.01645]
[1779880882010,28.99,75916.67,0.0,0.32266,0.00016,28.01645]
[1779880882024,28.99,75916.67,0.0,0.32266,0.00016,28.01645]
[1779880882094,28.99,75916.67,0.0,0.32265,0.00016,28.01624]
[1779880888119,28.99,75918.82,0.0,0.32296,0.00016,28.0283]
[1779880893124,28.98,75921.25,0.0,0.32331,0.00016,28.03901]
[1779880895317,28.98,75920.87,0.0,0.32324,0.00016,28.03636]
[1779880901131,28.98,75922.81,0.0,0.32352,0.00016,28.04698]
[1779880902628,28.98,75922.8,0.0,0.32351,0.00016,28.04679]
[1779880902711,28.98,75922.8,0.0,0.32351,0.00016,28.04679]
[1779880902745,28.98,75922.8,0.0,0.32351,0.00016,28.04679]
[1779880902915,28.98,75922.8,0.0,0.32351,0.00016,28.04679]
[1779880902940,28.98,75922.8,0.0,0.32351,0.00016,28.04679]
[1779880903122,28.98,75922.8,0.0,0.32351,0.00016,28.04679]
[1779880903133,28.98,75923.19,0.0,0.32357,0.00016,28.04896]
[1779880903147,28.98,75923.19,0.0,0.32357,0.00016,28.04896]
[1779880903346,28.98,75923.19,0.0,0.32357,0.00016,28.04896]
[1779880903389,28.98,75923.19,0.0,0.32357,0.00016,28.04896]
[1779880903559,28.98,75923.19,0.0,0.32357,0.00016,28.04896]
[1779880903596,28.98,75923.19,0.0,0.32357,0.00016,28.04896]
[1779880903790,28.98,75923.19,0.0,0.32357,0.00016,28.04896]
[1779880903803,28.98,75923.19,0.0,0.32357,0.00016,28.04896]
[1779880904001,28.98,75923.19,0.0,0.32357,0.00016,28.04896]
[1779880904036,28.98,75923.19,0.0,0.32357,0.00016,28.04896]
[1779880904102,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880904202,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880904242,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880904372,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880904420,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880904440,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880904477,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880904612,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880904634,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880904845,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880904872,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880905061,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880905078,28.97,75923.19,0.0,0.32356,0.00016,28.04877]
[1779880905121,28.97,75923.19,0.0,0.32356,0.00016,28.04858]
[1779880905266,28.97,75923.19,0.0,0.32356,0.00016,28.04858]
[1779880905285,28.97,75923.19,0.0,0.32356,0.00016,28.04858]
[1779880905468,28.97,75923.19,0.0,0.32356,0.00016,28.04858]
[1779880906136,28.97,75925.87,0.0,0.32398,0.00016,28.06453]
[1779880906659,28.97,75925.87,0.0,0.32398,0.00016,28.06453]
[1779880907137,28.97,75926.01,0.0,0.32399,0.00016,28.0652]
[1779880912142,28.97,75929.2,0.0,0.32447,0.00016,28.08337]
[1779880917147,28.96,75929.74,0.0,0.32453,0.00016,28.08556]
[1779880921969,28.96,75927.79,0.0,0.32419,0.00016,28.073]
[1779880928158,28.95,75920.69,0.0,0.32303,0.00016,28.02892]
[1779880933163,28.95,75921.01,0.0,0.32306,0.00016,28.03005]
[1779880939169,28.94,75921.22,0.0,0.32307,0.00016,28.03031]
[1779880944174,28.94,75919.16,0.0,0.32272,0.00016,28.01706]
[1779880948267,28.94,75918.56,0.0,0.32261,0.00016,28.01279]
[1779880948294,28.94,75918.56,0.0,0.32261,0.00016,28.01279]
[1779880949178,28.94,75918.85,0.0,0.32265,0.00016,28.01442]
[1779880954476,28.93,75917.64,0.0,0.32241,0.00016,28.00307]
[1779880960162,28.93,75918.43,0.0,0.32251,0.00016,28.00671]
[1779880966195,28.92,75920.59,0.0,0.32282,0.00016,28.0187]
[1779880971200,28.92,75919.99,0.0,0.3227,0.00016,28.01411]
[1779880976205,28.91,75919.05,0.0,0.32252,0.00016,28.00743]
[1779880980321,28.91,75918.87,0.0,0.32247,0.00016,28.0056]
[1779880983912,28.91,75926.29,0.0,0.32364,0.00016,28.0501]
[1779880984007,28.91,75926.29,0.0,0.32363,0.00016,28.04989]
[1779880990218,28.9,75927.53,0.0,0.32379,0.00016,28.05615]
[1779880995223,28.9,75925.91,0.0,0.32351,0.00016,28.04528]
[1779880996097,28.9,75925.91,0.0,0.32351,0.00016,28.04528]
[1779880996144,28.9,75925.91,0.0,0.32351,0.00016,28.04528]
[1779880996190,28.9,75925.91,0.0,0.3235,0.00016,28.04507]
[1779880999229,28.89,75913.98,0.0,0.32159,0.00016,27.97192]
[1779881004234,28.89,75919.26,0.0,0.3224,0.00016,28.00325]
[1779881009240,28.89,75920.36,0.0,0.32255,0.00016,28.00906]
[1779881014245,28.88,75920.18,0.0,0.32248,0.00016,28.00399]
[1779881015992,28.88,75920.08,0.0,0.32247,0.00016,28.00326]
[1779881016016,28.88,75920.08,0.0,0.32247,0.00016,28.00326]
[1779881016093,28.88,75920.08,0.0,0.32246,0.00016,28.00307]
[1779881021253,28.88,75920.36,0.0,0.32248,0.00016,28.00386]
[1779881026258,28.87,75920.21,0.0,0.32243,0.00016,28.00212]
[1779881031263,28.87,75924.3,0.0,0.32306,0.00016,28.0261]
[1779881036268,28.86,75924.03,0.0,0.32299,0.00016,28.02355]
[1779881041273,28.86,75927.22,0.0,0.32347,0.00016,28.04199]
[1779881042477,28.86,75927.37,0.0,0.32349,0.00016,28.0427]
[1779881042508,28.86,75927.37,0.0,0.32349,0.00016,28.0427]
[1779881043275,28.86,75926.39,0.0,0.32333,0.00016,28.03654]
[1779881049281,28.85,75924.51,0.0,0.323,0.00016,28.02402]
[1779881054286,28.85,75924.85,0.0,0.32303,0.00016,28.02518]
[1779881059291,28.84,75925.45,0.0,0.3231,0.00016,28.02796]
[1779881064657,28.84,75925.46,0.0,0.32307,0.00016,28.02708]
[1779881066016,28.84,75925.18,0.0,0.32302,0.00016,28.02521]
[1779881071304,28.84,75917.52,0.0,0.32176,0.00016,27.97444]
[1779881072456,28.83,75917.57,0.0,0.32177,0.00016,27.97464]
[1779881072476,28.83,75917.57,0.0,0.32177,0.00016,27.97464]
[1779881073306,28.83,75917.64,0.0,0.32177,0.00016,27.97492]
[1779881079312,28.83,75917.2,0.0,0.32168,0.00016,27.97139]
[1779881084317,28.83,75918.11,0.0,0.32181,0.00016,27.97629]
[1779881089322,28.82,75918.58,0.0,0.32186,0.00016,27.97847]
[1779881094327,28.82,75918.15,0.0,0.32177,0.00016,27.97513]
[1779881099332,28.82,75918.31,0.0,0.32178,0.00016,27.97545]
[1779881104337,28.81,75918.57,0.0,0.3218,0.00016,27.9763]
[1779881109342,28.81,75918.93,0.0,0.32184,0.00016,27.97787]
[1779881114347,28.81,75919.25,0.0,0.32187,0.00016,27.97911]
[1779881120278,28.8,75919.73,0.0,0.32193,0.00016,27.98124]
[1779881125314,28.8,75918.33,0.0,0.32169,0.00016,27.97197]
[1779881130349,28.8,75919.42,0.0,0.32184,0.00016,27.97802]
[1779881135368,28.8,75918.15,0.0,0.32161,0.00016,27.9665]
[1779881140373,28.79,75918.41,0.0,0.32163,0.00016,27.96744]
[1779881145439,28.79,75918.22,0.0,0.32158,0.00016,27.96569]
[1779881151384,28.79,75917.47,0.0,0.32144,0.00016,27.96038]
[1779881156389,28.78,75918.33,0.0,0.32156,0.00016,27.96503]
[1779881162395,28.78,75918.5,0.0,0.32157,0.00016,27.96537]
[1779881167400,28.78,75917.88,0.0,0.32146,0.00016,27.96098]
[1779881172405,28.78,75918.64,0.0,0.32156,0.00016,27.96503]
[1779881177410,28.77,75918.77,0.0,0.32156,0.00016,27.96523]
[1779881182415,28.77,75918.91,0.0,0.32157,0.00016,27.96554]
[1779881187420,28.77,75918.43,0.0,0.32148,0.00016,27.96198]
[1779881192425,28.77,75919.09,0.0,0.32155,0.00016,27.96239]
[1779881197430,28.76,75919.07,0.0,0.32153,0.00016,27.96164]
[1779881200257,28.76,75919.06,0.0,0.32152,0.00016,27.96137]
[1779881202283,28.76,75919.41,0.0,0.32157,0.00016,27.96332]
[1779881207441,28.76,75919.71,0.0,0.3216,0.00016,27.96447]
[1779881207930,28.76,75919.71,0.0,0.3216,0.00016,27.96447]
[1779881210931,28.76,75920.64,0.0,0.32174,0.00016,27.96982]
[1779881212445,28.76,75920.64,0.0,0.32174,0.00016,27.9697]
[1779881212481,28.75,75920.76,0.0,0.32175,0.00016,27.97028]
[1779881213447,28.75,75920.66,0.0,0.32173,0.00016,27.96959]
[1779881219048,28.75,75919.57,0.0,0.32154,0.00016,27.96221]
[1779881222508,28.75,75919.38,0.0,0.3215,0.00016,27.96068]
[1779881222531,28.75,75919.38,0.0,0.3215,0.00016,27.96068]
[1779881223456,28.75,75919.35,0.0,0.32149,0.00016,27.96042]
[1779881223927,28.75,75919.35,0.0,0.32149,0.00016,27.96042]
[1779881223951,28.75,75919.35,0.0,0.32149,0.00016,27.96042]
[1779881224457,28.75,75919.34,0.0,0.32149,0.00016,27.96024]
[1779881227945,28.75,75920.51,0.0,0.32167,0.00016,27.96708]
[1779881227955,28.75,75920.51,0.0,0.32167,0.00016,27.96708]
[1779881228461,28.75,75920.61,0.0,0.32168,0.00016,27.96757]
[1779881229962,28.75,75920.82,0.0,0.32171,0.00016,27.96873]
[1779881229987,28.75,75920.82,0.0,0.32171,0.00016,27.96873]
[1779881230463,28.75,75921.03,0.0,0.32174,0.00016,27.96995]
[1779881231262,28.75,75921.03,0.0,0.32174,0.00016,27.96995]
[1779881231272,28.75,75921.03,0.0,0.32174,0.00016,27.96995]
[1779881231315,28.74,75921.03,0.0,0.32174,0.00016,27.96983]
[1779881232473,28.74,75923.59,0.0,0.32214,0.00016,27.98536]
[1779881232494,28.74,75923.59,0.0,0.32214,0.00016,27.98536]
[1779881233466,28.74,75924.17,0.0,0.32223,0.00016,27.98883]
[1779881238471,28.74,75922.57,0.0,0.32196,0.00016,27.97835]
[1779881244189,28.74,75922.62,0.0,0.32195,0.00016,27.97794]
[1779881249258,28.73,75922.14,0.0,0.32185,0.00016,27.97441]
[1779881254487,28.73,75919.62,0.0,0.32142,0.00016,27.95527]
[1779881260302,28.73,75920.29,0.0,0.32151,0.00016,27.95879]
[1779881265011,28.73,75919.98,0.0,0.32145,0.00016,27.9565]
[1779881265161,28.73,75919.98,0.0,0.32145,0.00016,27.9565]
[1779881265429,28.73,75919.98,0.0,0.32145,0.00016,27.9564]
[1779881267298,28.73,75920.43,0.0,0.32152,0.00016,27.95906]
[1779881267500,28.73,75909.31,0.0,0.31974,0.00016,27.89033]
[1779881272505,28.73,75903.27,0.0,0.31878,0.00016,27.85312]
[1779881274507,28.73,75894.2,0.0,0.31734,0.00016,27.79656]
[1779881278256,28.73,75893.29,0.0,0.3172,0.00016,27.79097]
[1779881278907,28.73,75892.82,0.0,0.31713,0.00016,27.78808]
[1779881279513,28.73,75891.53,0.0,0.31692,0.00016,27.78003]
[1779881283737,28.73,75890.14,0.0,0.3167,0.00016,27.77147]
[1779881289509,28.73,75887.97,0.0,0.31637,0.00016,27.75821]
[1779881294528,28.73,75887.6,0.0,0.31632,0.00016,27.75617]
[1779881299533,28.73,75888.85,0.0,0.31652,0.00016,27.7643]
[1779881304538,28.74,75887.93,0.0,0.31639,0.00016,27.75883]
[1779881310544,28.74,75886.98,0.0,0.31625,0.00016,27.75324]
[1779881313916,28.74,75885.44,0.0,0.31599,0.00016,27.7406]
[1779881313963,28.74,75885.44,0.0,0.31599,0.00016,27.7406]
[1779881314668,28.74,75884.76,0.0,0.31588,0.00016,27.73638]
[1779881315549,28.74,75884.18,0.0,0.31579,0.00016,27.73283]
[1779881317551,28.74,75874.6,0.0,0.31428,0.00016,27.67258]
[1779881322461,28.74,75874.69,0.0,0.31431,0.00016,27.67361]
[1779881322494,28.74,75874.69,0.0,0.31431,0.00016,27.67361]
[1779881327561,28.74,75874.55,0.0,0.31431,0.00016,27.67351]
[1779881327820,28.74,75874.55,0.0,0.31431,0.00016,27.67351]
[1779881327840,28.74,75874.55,0.0,0.31431,0.00016,27.67351]
[1779881331131,28.75,75866.23,0.0,0.313,0.00016,27.62109]
[1779881331154,28.75,75866.23,0.0,0.31301,0.00016,27.62127]
[1779881335955,28.75,75858.19,0.0,0.31176,0.00016,27.57076]
[1779881335995,28.75,75858.19,0.0,0.31176,0.00016,27.57076]
[1779881336145,28.75,75858.19,0.0,0.31176,0.00016,27.57076]
[1779881336227,28.75,75858.19,0.0,0.31177,0.00016,27.57097]
[1779881341575,28.76,75859.51,0.0,0.312,0.00016,27.58043]
[1779881347581,28.76,75864.16,0.0,0.31277,0.00016,27.61137]
[1779881352586,28.76,75864.21,0.0,0.3128,0.00016,27.61273]
[1779881357591,28.77,75872.74,0.0,0.31417,0.00016,27.66771]
[1779881363596,28.77,75874.46,0.0,0.31446,0.00016,27.6793]
[1779881368693,28.77,75874.61,0.0,0.3145,0.00016,27.68088]
[1779881370604,28.77,75865.22,0.0,0.31303,0.00016,27.62161]
[1779881371605,28.78,75857.89,0.0,0.31186,0.00016,27.57191]
[1779881376610,28.78,75852.75,0.0,0.31108,0.00016,27.54017]
[1779881381615,28.79,75853.2,0.0,0.31118,0.00016,27.54422]
[1779881381708,28.79,75853.2,0.0,0.31118,0.00016,27.54422]
[1779881382491,28.79,75853.2,0.0,0.31119,0.00016,27.54445]
[1779881385656,28.79,75846.94,0.0,0.31021,0.00016,27.50479]
[1779881385690,28.79,75846.94,0.0,0.31021,0.00016,27.50479]
[1779881391627,28.79,75842.05,0.0,0.30948,0.00016,27.4746]
[1779881396632,28.8,75837.75,0.0,0.30883,0.00016,27.44798]
[1779881399518,28.8,75837.11,0.0,0.30875,0.00016,27.44438]
[1779881399556,28.8,75837.11,0.0,0.30875,0.00016,27.44438]
[1779881402530,28.8,75828.77,0.0,0.30746,0.00016,27.3911]
[1779881402566,28.8,75828.77,0.0,0.30746,0.00016,27.3911]
[1779881404573,28.81,75824.31,0.0,0.30678,0.00016,27.36269]
[1779881404640,28.81,75824.16,0.0,0.30676,0.00016,27.36204]
[1779881408135,28.81,75822.96,0.0,0.3066,0.00016,27.35519]
[1779881408151,28.81,75822.96,0.0,0.3066,0.00016,27.35519]
[1779881411368,28.81,75812.63,0.0,0.305,0.00016,27.28798]
[1779881415544,28.81,75811.87,0.0,0.30488,0.00016,27.2833]
[1779881415618,28.81,75811.87,0.0,0.30489,0.00016,27.28341]
[1779881420657,28.82,75810.0,0.0,0.30461,0.00016,27.27173]
[1779881422463,28.82,75809.05,0.0,0.30447,0.00016,27.26562]
[1779881422586,28.82,75809.05,0.0,0.30447,0.00016,27.26562]
[1779881422663,28.82,75808.22,0.0,0.30434,0.00016,27.26025]
[1779881423373,28.82,75808.22,0.0,0.30434,0.00016,27.26025]
[1779881423409,28.82,75808.22,0.0,0.30434,0.00016,27.26025]
[1779881425665,28.82,75799.35,0.0,0.30297,0.00016,27.20227]
[1779881427334,28.82,75799.35,0.0,0.30297,0.00016,27.20228]
[1779881427988,28.82,75799.35,0.0,0.30297,0.00016,27.20224]
[1779881428010,28.82,75799.35,0.0,0.30297,0.00016,27.20224]
[1779881428050,28.82,75799.35,0.0,0.30297,0.00016,27.20224]
[1779881430670,28.82,75784.38,0.0,0.30063,0.00016,27.10246]
[1779881431940,28.82,75780.58,0.0,0.30003,0.00015,27.07385]
[1779881432673,28.82,75779.91,0.0,0.29992,0.00015,27.0693]
[1779881434213,28.82,75780.56,0.0,0.30002,0.00015,27.07353]
[1779881434675,28.82,75780.12,0.0,0.29995,0.00015,27.07054]
[1779881437261,28.82,75775.45,0.0,0.29922,0.00015,27.03914]
[1779881437303,28.82,75775.45,0.0,0.29922,0.00015,27.03914]
[1779881437678,28.82,75773.93,0.0,0.29899,0.00015,27.02887]
[1779881438655,28.82,75773.93,0.0,0.29899,0.00015,27.02887]
[1779881438694,28.82,75773.93,0.0,0.29898,0.00015,27.02883]
[1779881441833,28.82,75761.85,0.0,0.29712,0.00015,26.94753]
[1779881446887,28.82,75755.85,0.0,0.2962,0.00015,26.90724]
[1779881446908,28.82,75755.85,0.0,0.2962,0.00015,26.90724]
[1779881453075,28.82,75755.11,0.0,0.2961,0.00015,26.90263]
[1779881458001,28.82,75756.8,0.0,0.29636,0.00015,26.91436]
[1779881458036,28.82,75756.8,0.0,0.29636,0.00015,26.91436]
[1779881459999,28.82,75756.8,0.0,0.29636,0.00015,26.9144]
[1779881460018,28.82,75756.8,0.0,0.29636,0.00015,26.9144]
[1779881461787,28.82,75756.8,0.0,0.29637,0.00015,26.91451]
[1779881461815,28.82,75756.8,0.0,0.29637,0.00015,26.91451]
[1779881462020,28.82,75756.8,0.0,0.29637,0.00015,26.91451]
[1779881462076,28.82,75756.8,0.0,0.29637,0.00015,26.91451]
[1779881463704,28.82,75766.1,0.0,0.2978,0.00015,26.97739]
[1779881463973,28.82,75766.1,0.0,0.2978,0.00015,26.97739]
[1779881464016,28.82,75766.1,0.0,0.2978,0.00015,26.97739]
[1779881465753,28.82,75766.1,0.0,0.2978,0.00015,26.97733]
[1779881465791,28.82,75766.1,0.0,0.2978,0.00015,26.97733]
[1779881468749,28.82,75767.6,0.0,0.29803,0.00015,26.98743]
[1779881469387,28.82,75767.6,0.0,0.29803,0.00015,26.98742]
[1779881472141,28.82,75766.63,0.0,0.29789,0.00015,26.98124]
[1779881472471,28.82,75766.63,0.0,0.29789,0.00015,26.98126]
[1779881474715,28.82,75756.57,0.0,0.29634,0.00015,26.91343]
[1779881477321,28.82,75756.57,0.0,0.29635,0.00015,26.91354]
[1779881477346,28.82,75756.57,0.0,0.29635,0.00015,26.91361]
[1779881482723,28.82,75756.13,0.0,0.29629,0.00015,26.91087]
[1779881487915,28.82,75757.07,0.0,0.29644,0.00015,26.91752]
[1779881492931,28.82,75758.83,0.0,0.2967,0.00015,26.9265]
[1779881493145,28.82,75758.83,0.0,0.2967,0.00015,26.9265]
[1779881493318,28.82,75758.83,0.0,0.2967,0.00015,26.9265]
[1779881493669,28.82,75758.83,0.0,0.2967,0.00015,26.92656]
[1779881494735,28.83,75746.07,0.0,0.29474,0.00015,26.84011]
[1779881497577,28.83,75740.69,0.0,0.29392,0.00015,26.80365]
[1779881497623,28.83,75740.69,0.0,0.29392,0.00015,26.80365]
[1779881498739,28.83,75750.15,0.0,0.29537,0.00015,26.86831]
[1779881504745,28.83,75741.91,0.0,0.29412,0.00015,26.81287]
[1779881510115,28.83,75737.33,0.0,0.29344,0.00015,26.78231]
[1779881513754,28.83,75749.47,0.0,0.29531,0.00015,26.86546]
[1779881516822,28.83,75754.92,0.0,0.29616,0.00015,26.90268]
[1779881517017,28.83,75754.92,0.0,0.29616,0.00015,26.90268]
[1779881517038,28.83,75754.92,0.0,0.29616,0.00015,26.90268]
[1779881517136,28.83,75754.92,0.0,0.29616,0.00015,26.90273]
[1779881522245,28.83,75756.01,0.0,0.29633,0.00015,26.91032]
[1779881522607,28.84,75756.01,0.0,0.29633,0.00015,26.91038]
[1779881527768,28.84,75749.83,0.0,0.29539,0.00015,26.86885]
[1779881532597,28.84,75752.29,0.0,0.29578,0.00015,26.88587]
[1779881537777,28.84,75741.44,0.0,0.29412,0.00015,26.81268]
[1779881542782,28.84,75742.69,0.0,0.29433,0.00015,26.82188]
[1779881546857,28.84,75741.83,0.0,0.29421,0.00015,26.81658]
[1779881546935,28.84,75741.83,0.0,0.29421,0.00015,26.81658]
[1779881547017,28.84,75741.83,0.0,0.29421,0.00015,26.81658]
[1779881547052,28.84,75741.83,0.0,0.29421,0.00015,26.81658]
[1779881547092,28.84,75741.83,0.0,0.29421,0.00015,26.81658]
[1779881549598,28.85,75741.27,0.0,0.29413,0.00015,26.81305]
[1779881549624,28.85,75741.27,0.0,0.29414,0.00015,26.8132]
[1779881554797,28.85,75738.57,0.0,0.29372,0.00015,26.79242]
[1779881559462,28.85,75732.38,0.0,0.29279,0.00015,26.75082]
[1779881559513,28.85,75732.38,0.0,0.29279,0.00015,26.75082]
[1779881559623,28.85,75732.38,0.0,0.29279,0.00015,26.75082]
[1779881559679,28.85,75732.38,0.0,0.29279,0.00015,26.75082]
[1779881559751,28.85,75732.38,0.0,0.2928,0.00015,26.75103]
[1779881559857,28.85,75732.38,0.0,0.2928,0.00015,26.75103]
[1779881559905,28.85,75732.38,0.0,0.2928,0.00015,26.75103]
[1779881560056,28.85,75732.38,0.0,0.2928,0.00015,26.75103]
[1779881560082,28.85,75732.38,0.0,0.2928,0.00015,26.75103]
[1779881560271,28.85,75732.38,0.0,0.2928,0.00015,26.75103]
[1779881560314,28.85,75732.38,0.0,0.2928,0.00015,26.75103]
[1779881560474,28.85,75732.38,0.0,0.2928,0.00015,26.75103]
[1779881560507,28.85,75732.38,0.0,0.2928,0.00015,26.75103]
[1779881560676,28.85,75732.38,0.0,0.2928,0.00015,26.75103]
[1779881560707,28.85,75732.38,0.0,0.2928,0.00015,26.75103]
[1779881560742,28.85,75732.38,0.0,0.2928,0.00015,26.75129]
[1779881560887,28.85,75732.38,0.0,0.2928,0.00015,26.75129]
[1779881560925,28.85,75732.38,0.0,0.2928,0.00015,26.75129]
[1779881561088,28.85,75732.38,0.0,0.2928,0.00015,26.75129]
[1779881561127,28.85,75732.38,0.0,0.2928,0.00015,26.75129]
[1779881561292,28.85,75732.38,0.0,0.2928,0.00015,26.75129]
[1779881561332,28.85,75732.38,0.0,0.2928,0.00015,26.75129]
[1779881561507,28.85,75732.38,0.0,0.2928,0.00015,26.75129]
[1779881561543,28.85,75732.38,0.0,0.2928,0.00015,26.75129]
[1779881561713,28.85,75732.38,0.0,0.2928,0.00015,26.75129]
[1779881561753,28.85,75732.38,0.0,0.2928,0.00015,26.75129]
[1779881561765,28.85,75732.38,0.0,0.29281,0.00015,26.75156]
[1779881561910,28.85,75732.38,0.0,0.29281,0.00015,26.75156]
[1779881561933,28.85,75732.38,0.0,0.29281,0.00015,26.75156]
[1779881562118,28.85,75732.38,0.0,0.29281,0.00015,26.75156]
[1779881562543,28.85,75732.38,0.0,0.29282,0.00015,26.75184]
[1779881563807,28.86,75715.57,0.0,0.29025,0.00015,26.63648]
[1779881568275,28.86,75716.25,0.0,0.29039,0.00015,26.6424]
[1779881568889,28.86,75717.99,0.0,0.29066,0.00015,26.65469]
[1779881569592,28.86,75717.99,0.0,0.29066,0.00015,26.65497]
[1779881574819,28.87,75718.29,0.0,0.29074,0.00015,26.65843]
[1779881580396,28.87,75719.51,0.0,0.29096,0.00015,26.66821]
[1779881585548,28.88,75722.29,0.0,0.29142,0.00015,26.68864]
[1779881590695,28.88,75715.66,0.0,0.29044,0.00015,26.64433]
[1779881591260,28.88,75715.66,0.0,0.29044,0.00015,26.64462]
[1779881591830,28.88,75715.66,0.0,0.29045,0.00015,26.6449]
[1779881593838,28.88,75726.84,0.0,0.29217,0.00015,26.72233]
[1779881598843,28.89,75725.98,0.0,0.29206,0.00015,26.71749]
[1779881603848,28.89,75722.54,0.0,0.29156,0.00015,26.69496]
[1779881609030,28.89,75722.47,0.0,0.29158,0.00015,26.69568]
[1779881614859,28.9,75724.71,0.0,0.29193,0.00015,26.70914]
[1779881619864,28.9,75727.51,0.0,0.29239,0.00015,26.72941]
[1779881625277,28.91,75735.86,0.0,0.29368,0.00015,26.78727]
[1779881630348,28.91,75743.14,0.0,0.29481,0.00015,26.83743]
[1779881631071,28.91,75743.14,0.0,0.29481,0.00015,26.83752]
[1779881631224,28.91,75743.14,0.0,0.29481,0.00015,26.83752]
[1779881631876,28.91,75743.55,0.0,0.29488,0.00015,26.84038]
[1779881636880,28.91,75751.44,0.0,0.2961,0.00015,26.89416]
[1779881637399,28.91,75751.44,0.0,0.2961,0.00015,26.89429]
[1779881637420,28.91,75751.44,0.0,0.2961,0.00015,26.89429]
[1779881642887,28.91,75753.92,0.0,0.29649,0.00015,26.91154]
[1779881647892,28.91,75749.32,0.0,0.2958,0.00015,26.88076]
[1779881652897,28.91,75749.86,0.0,0.29589,0.00015,26.88474]
[1779881657902,28.91,75751.53,0.0,0.29615,0.00015,26.89625]
[1779881662907,28.92,75749.23,0.0,0.2958,0.00015,26.88096]
[1779881667912,28.92,75749.31,0.0,0.29582,0.00015,26.88173]
[1779881672917,28.92,75753.25,0.0,0.29641,0.00015,26.90545]
[1779881677922,28.92,75754.98,0.0,0.29668,0.00015,26.91721]
[1779881682927,28.92,75752.54,0.0,0.29631,0.00015,26.90095]
[1779881687932,28.92,75752.41,0.0,0.29629,0.00015,26.90017]
[1779881692937,28.92,75748.93,0.0,0.29576,0.00015,26.87691]
[1779881697942,28.92,75753.68,0.0,0.2965,0.00015,26.9092]
[1779881702949,28.92,75762.39,0.0,0.29785,0.00015,26.96809]
[1779881704506,28.92,75763.02,0.0,0.29795,0.00015,26.97255]
[1779881704951,28.92,75764.93,0.0,0.29825,0.00015,26.9856]
[1779881709956,28.93,75765.96,0.0,0.29844,0.00015,26.99385]
[1779881712167,28.93,75769.49,0.0,0.299,0.00015,27.01819]
[1779881712209,28.93,75769.49,0.0,0.299,0.00015,27.01819]
[1779881717224,28.94,75772.13,0.0,0.29945,0.00015,27.03762]
[1779881719271,28.94,75771.39,0.0,0.29935,0.00015,27.03338]
[1779881719278,28.94,75771.39,0.0,0.29935,0.00015,27.03338]
[1779881719966,28.94,75770.57,0.0,0.29924,0.00015,27.02824]
[1779881724971,28.95,75762.49,0.0,0.29802,0.00015,26.97549]
[1779881726301,28.95,75762.63,0.0,0.29805,0.00015,26.9766]
[1779881731978,28.95,75764.19,0.0,0.2983,0.00015,26.98524]
[1779881734217,28.95,75769.74,0.0,0.29917,0.00015,27.02265]
[1779881739473,28.95,75772.2,0.0,0.29955,0.00015,27.03926]
[1779881744134,28.96,75760.77,0.0,0.29782,0.00015,26.96386]
[1779881749582,28.96,75757.37,0.0,0.29731,0.00015,26.94185]
[1779881755002,28.96,75759.53,0.0,0.29767,0.00015,26.95722]
[1779881760008,28.97,75765.7,0.0,0.29864,0.00015,26.99952]
[1779881765014,28.97,75766.9,0.0,0.29884,0.00015,27.00833]
[1779881770019,28.97,75766.74,0.0,0.29882,0.00015,27.00714]
[1779881776025,28.97,75766.57,0.0,0.29879,0.00015,27.0059]
[1779881778576,28.97,75767.43,0.0,0.29892,0.00015,27.01159]
[1779881783263,28.97,75768.45,0.0,0.29907,0.00015,27.0183]
[1779881790039,28.97,75768.06,0.0,0.29901,0.00015,27.01551]
[1779881795044,28.97,75767.65,0.0,0.29892,0.00015,27.00949]
[1779881799349,28.97,75769.6,0.0,0.29922,0.00015,27.02239]
[1779881799563,28.97,75769.6,0.0,0.29922,0.00015,27.02239]
[1779881799808,28.97,75769.6,0.0,0.29922,0.00015,27.02239]
[1779881800051,28.97,75773.12,0.0,0.29976,0.00015,27.0458]
[1779881800134,28.97,75773.12,0.0,0.29976,0.00015,27.0458]
[1779881800262,28.97,75773.12,0.0,0.29976,0.00015,27.0458]
[1779881800561,28.97,75773.12,0.0,0.29976,0.00015,27.0458]
[1779881800627,28.97,75773.12,0.0,0.29976,0.00015,27.0458]
[1779881800785,28.97,75773.12,0.0,0.29976,0.00015,27.0458]
[1779881800817,28.97,75773.12,0.0,0.29976,0.00015,27.0458]
[1779881801000,28.97,75773.12,0.0,0.29976,0.00015,27.0458]
[1779881801053,28.97,75773.12,0.0,0.29976,0.00015,27.0458]
[1779881801052,28.97,75775.82,0.0,0.30018,0.00015,27.0637]
[1779881801434,28.97,75775.82,0.0,0.30018,0.00015,27.0637]
[1779881801472,28.97,75775.82,0.0,0.30018,0.00015,27.0637]
[1779881801689,28.97,75775.82,0.0,0.30018,0.00015,27.0637]
[1779881801775,28.97,75775.82,0.0,0.30018,0.00015,27.0637]
[1779881801963,28.97,75775.82,0.0,0.30018,0.00015,27.0637]
[1779881802006,28.97,75775.82,0.0,0.30018,0.00015,27.0637]
[1779881802053,28.97,75784.19,0.0,0.30148,0.00015,27.11942]
[1779881802111,28.97,75784.19,0.0,0.30148,0.00015,27.11942]
[1779881802161,28.97,75784.19,0.0,0.30148,0.00015,27.11942]
[1779881802253,28.97,75784.19,0.0,0.30148,0.00015,27.11942]
[1779881802281,28.97,75784.19,0.0,0.30148,0.00015,27.11942]
[1779881802449,28.97,75784.19,0.0,0.30148,0.00015,27.11942]
[1779881802489,28.97,75784.19,0.0,0.30148,0.00015,27.11942]
[1779881802667,28.97,75784.19,0.0,0.30148,0.00015,27.11942]
[1779881802696,28.97,75784.19,0.0,0.30148,0.00015,27.11942]
[1779881802874,28.97,75784.19,0.0,0.30148,0.00015,27.11942]
[1779881802989,28.97,75784.19,0.0,0.30148,0.00015,27.11942]
[1779881803054,28.97,75776.0,0.0,0.30021,0.00015,27.06496]
[1779881803129,28.97,75776.0,0.0,0.30021,0.00015,27.06496]
[1779881803992,28.97,75776.0,0.0,0.30021,0.00015,27.06496]
[1779881804010,28.97,75776.0,0.0,0.30021,0.00015,27.06496]
[1779881804055,28.97,75769.9,0.0,0.29927,0.00015,27.02468]
[1779881808054,28.97,75765.97,0.0,0.29869,0.00015,26.9994]
[1779881808055,28.97,75765.97,0.0,0.2987,0.00015,26.99971]
[1779881808072,28.97,75765.97,0.0,0.2987,0.00015,26.99971]
[1779881813577,28.98,75763.01,0.0,0.29828,0.00015,26.98152]
[1779881819767,28.99,75761.06,0.0,0.29803,0.00015,26.9705]
[1779881820675,28.99,75761.06,0.0,0.29804,0.00015,26.97081]
[1779881824077,28.99,75781.92,0.0,0.30129,0.00015,27.11098]
[1779881825435,28.99,75781.92,0.0,0.3013,0.00015,27.11132]
[1779881826080,28.99,75787.24,0.0,0.30212,0.00015,27.14675]
[1779881831087,29.0,75795.48,0.0,0.30343,0.00015,27.20235]
[1779881836092,29.0,75793.32,0.0,0.30313,0.00015,27.18948]
[1779881841097,29.01,75790.85,0.0,0.30279,0.00015,27.17468]
[1779881846102,29.01,75792.37,0.0,0.30306,0.00015,27.18607]
[1779881851105,29.02,75792.28,0.0,0.30306,0.00015,27.18372]
[1779881856115,29.02,75786.17,0.0,0.30215,0.00015,27.14477]
[1779881861128,29.03,75793.71,0.0,0.30335,0.00015,27.19601]
[1779881864823,29.03,75798.23,0.0,0.30407,0.00015,27.22632]
[1779881864834,29.03,75798.23,0.0,0.30407,0.00015,27.22632]
[1779881865124,29.03,75798.24,0.0,0.30408,0.00015,27.22659]
[1779881865170,29.03,75798.24,0.0,0.30408,0.00015,27.22659]
[1779881868128,29.04,75814.72,0.0,0.30665,0.00016,27.33464]
[1779881870890,29.04,75818.09,0.0,0.3072,0.00016,27.35712]
[1779881871122,29.04,75818.09,0.0,0.3072,0.00016,27.35744]
[1779881875486,29.05,75820.13,0.0,0.30755,0.00016,27.3718]
[1779881876137,29.05,75820.68,0.0,0.30765,0.00016,27.37565]
[1779881877487,29.05,75820.79,0.0,0.30767,0.00016,27.37666]
[1779881881651,29.05,75819.54,0.0,0.30751,0.00016,27.36977]
[1779881881700,29.05,75819.54,0.0,0.30751,0.00016,27.36977]
[1779881881904,29.05,75819.54,0.0,0.30751,0.00016,27.37006]
[1779881883146,29.06,75808.56,0.0,0.30582,0.00016,27.29938]
[1779881884212,29.06,75803.31,0.0,0.30501,0.00015,27.26557]
[1779881886485,29.06,75800.96,0.0,0.30465,0.00015,27.25036]
[1779881887150,29.06,75800.2,0.0,0.30453,0.00015,27.24548]
[1779881892155,29.06,75798.8,0.0,0.30433,0.00015,27.23669]
[1779881897160,29.06,75798.31,0.0,0.30426,0.00015,27.23384]
[1779881899980,29.06,75797.86,0.0,0.30419,0.00015,27.23108]
[1779881905077,29.06,75796.8,0.0,0.30404,0.00015,27.22451]
[1779881910175,29.07,75789.89,0.0,0.303,0.00015,27.18045]
[1779881910548,29.07,75789.89,0.0,0.303,0.00015,27.18045]
[1779881911176,29.07,75789.38,0.0,0.30291,0.00015,27.17413]
[1779881917184,29.07,75790.0,0.0,0.30302,0.00015,27.17884]
[1779881922192,29.07,75792.76,0.0,0.30347,0.00015,27.19806]
[1779881927199,29.08,75785.9,0.0,0.30243,0.00015,27.15361]
[1779881932204,29.08,75783.54,0.0,0.30208,0.00015,27.13883]
[1779881937789,29.08,75783.51,0.0,0.3021,0.00015,27.13937]
[1779881943215,29.09,75779.52,0.0,0.30151,0.00015,27.11411]
[1779881951223,29.09,75779.41,0.0,0.30152,0.00015,27.11471]
[1779881956228,29.09,75779.52,0.0,0.30156,0.00015,27.11626]
[1779881961232,29.1,75786.32,0.0,0.30262,0.00015,27.16161]
[1779881966239,29.1,75788.42,0.0,0.30296,0.00015,27.17594]
[1779881971244,29.1,75786.03,0.0,0.30259,0.00015,27.1577]
[1779881976249,29.1,75785.71,0.0,0.30256,0.00015,27.15622]
[1779881981254,29.11,75785.13,0.0,0.30248,0.00015,27.15301]
[1779881988261,29.11,75785.04,0.0,0.30249,0.00015,27.1533]
[1779881993266,29.11,75785.14,0.0,0.30252,0.00015,27.15463]
[1779881998271,29.11,75783.6,0.0,0.3023,0.00015,27.14516]
[1779882003276,29.12,75783.38,0.0,0.30228,0.00015,27.14439]
[1779882008281,29.12,75775.19,0.0,0.30104,0.00015,27.09126]
[1779882009390,29.12,75774.02,0.0,0.30087,0.00015,27.08374]
[1779882009397,29.12,75774.02,0.0,0.30087,0.00015,27.08374]
[1779882009413,29.12,75774.02,0.0,0.30087,0.00015,27.08374]
[1779882010283,29.12,75773.53,0.0,0.3008,0.00015,27.08069]
[1779882014294,29.12,75763.5,0.0,0.29925,0.00015,27.01403]
[1779882019299,29.12,75756.98,0.0,0.29824,0.00015,26.97026]
[1779882022501,29.12,75757.49,0.0,0.29831,0.00015,26.97334]
[1779882022963,29.12,75757.49,0.0,0.29831,0.00015,26.97325]
[1779882028308,29.11,75757.89,0.0,0.29836,0.00015,26.97544]
[1779882029538,29.11,75757.3,0.0,0.29826,0.00015,26.97138]
[1779882029843,29.11,75757.3,0.0,0.29826,0.00015,26.97138]
[1779882032552,29.11,75750.58,0.0,0.29721,0.00015,26.92317]
[1779882033313,29.11,75747.84,0.0,0.29679,0.00015,26.90478]
[1779882038318,29.11,75750.19,0.0,0.29715,0.00015,26.92032]
[1779882043323,29.11,75749.4,0.0,0.29702,0.00015,26.91479]
[1779882049329,29.11,75750.27,0.0,0.29715,0.00015,26.92028]
[1779882054334,29.11,75750.49,0.0,0.29717,0.00015,26.92151]
[1779882059338,29.11,75747.57,0.0,0.29672,0.00015,26.90178]
[1779882062450,29.11,75747.84,0.0,0.29676,0.00015,26.90345]
[1779882067380,29.11,75755.11,0.0,0.29786,0.00015,26.95169]
[1779882068347,29.11,75754.83,0.0,0.29782,0.00015,26.94976]
[1779882069939,29.11,75755.41,0.0,0.29791,0.00015,26.95357]
[1779882071981,29.11,75755.53,0.0,0.29792,0.00015,26.95422]
[1779882077356,29.1,75756.24,0.0,0.29802,0.00015,26.95846]
[1779882082361,29.1,75754.86,0.0,0.2978,0.00015,26.94888]
[1779882084275,29.1,75755.09,0.0,0.29783,0.00015,26.95035]
[1779882089373,29.1,75750.71,0.0,0.29715,0.00015,26.92078]
[1779882094378,29.1,75753.58,0.0,0.29757,0.00015,26.93644]
[1779882095970,29.1,75753.27,0.0,0.29752,0.00015,26.93433]
[1779882096314,29.1,75753.27,0.0,0.29752,0.00015,26.93433]
[1779882098655,29.1,75762.09,0.0,0.29887,0.00015,26.9931]
[1779882098991,29.1,75762.09,0.0,0.29887,0.00015,26.9931]
[1779882099001,29.1,75762.09,0.0,0.29887,0.00015,26.9931]
[1779882099044,29.1,75762.09,0.0,0.29887,0.00015,26.9931]
[1779882101385,29.1,75749.25,0.0,0.2969,0.00015,26.90742]
[1779882102459,29.1,75745.45,0.0,0.29632,0.00015,26.88189]
[1779882103387,29.1,75749.98,0.0,0.29701,0.00015,26.9122]
[1779882108392,29.1,75752.77,0.0,0.29743,0.00015,26.93062]
[1779882109716,29.1,75752.77,0.0,0.29743,0.00015,26.93056]
[1779882109722,29.1,75752.77,0.0,0.29743,0.00015,26.93056]
[1779882109765,29.1,75752.77,0.0,0.29743,0.00015,26.93056]
[1779882116373,29.1,75758.05,0.0,0.29823,0.00015,26.96519]
[1779882122406,29.1,75756.39,0.0,0.29796,0.00015,26.95378]
[1779882128406,29.09,75753.37,0.0,0.29749,0.00015,26.9332]
[1779882132417,29.09,75743.92,0.0,0.29605,0.00015,26.86988]
[1779882138423,29.09,75744.27,0.0,0.2961,0.00015,26.87222]
[1779882143428,29.09,75743.29,0.0,0.29595,0.00015,26.86566]
[1779882148432,29.09,75746.37,0.0,0.29642,0.00015,26.88632]
[1779882153437,29.09,75746.58,0.0,0.29643,0.00015,26.88442]
[1779882157441,29.09,75737.55,0.0,0.29505,0.00015,26.82383]
[1779882162446,29.09,75736.48,0.0,0.2949,0.00015,26.81679]
[1779882167451,29.09,75739.15,0.0,0.29531,0.00015,26.83491]
[1779882172456,29.1,75733.32,0.0,0.29442,0.00015,26.79575]
[1779882174620,29.1,75732.78,0.0,0.29434,0.00015,26.79225]
[1779882174661,29.1,75732.78,0.0,0.29434,0.00015,26.79225]
[1779882174824,29.1,75732.78,0.0,0.29434,0.00015,26.79232]
[1779882176619,29.1,75729.8,0.0,0.29389,0.00015,26.77223]
[1779882176662,29.1,75729.8,0.0,0.29389,0.00015,26.77223]
[1779882180707,29.1,75729.02,0.0,0.29378,0.00015,26.7673]
[1779882181468,29.1,75729.64,0.0,0.29388,0.00015,26.77162]
[1779882186473,29.1,75730.12,0.0,0.29396,0.00015,26.77523]
[1779882191484,29.1,75734.78,0.0,0.29468,0.00015,26.8071]
[1779882196495,29.1,75732.64,0.0,0.29436,0.00015,26.7929]
[1779882201504,29.1,75734.52,0.0,0.29465,0.00015,26.80591]
[1779882206524,29.1,75737.87,0.0,0.29517,0.00015,26.82867]
[1779882210568,29.1,75734.91,0.0,0.29472,0.00015,26.80886]
[1779882210701,29.1,75734.91,0.0,0.29472,0.00015,26.80886]
[1779882210959,29.1,75734.91,0.0,0.29472,0.00015,26.80886]
[1779882211065,29.1,75734.91,0.0,0.29472,0.00015,26.80886]
[1779882211288,29.1,75734.91,0.0,0.29472,0.00015,26.80886]
[1779882211368,29.1,75734.91,0.0,0.29472,0.00015,26.80886]
[1779882211411,29.1,75734.91,0.0,0.2947,0.00015,26.80574]
[1779882211518,29.1,75734.91,0.0,0.2947,0.00015,26.80574]
[1779882211579,29.1,75734.91,0.0,0.2947,0.00015,26.80574]
[1779882211724,29.1,75734.91,0.0,0.2947,0.00015,26.80574]
[1779882211776,29.1,75734.91,0.0,0.2947,0.00015,26.80574]
[1779882211928,29.1,75734.91,0.0,0.2947,0.00015,26.80574]
[1779882211967,29.1,75734.91,0.0,0.2947,0.00015,26.80574]
[1779882212159,29.1,75734.91,0.0,0.2947,0.00015,26.80574]
[1779882212209,29.1,75734.91,0.0,0.2947,0.00015,26.80574]
[1779882212358,29.1,75734.91,0.0,0.2947,0.00015,26.80574]
[1779882212395,29.1,75734.91,0.0,0.2947,0.00015,26.80574]
[1779882212455,29.1,75734.91,0.0,0.2947,0.00015,26.80575]
[1779882212556,29.1,75734.91,0.0,0.2947,0.00015,26.80575]
[1779882212609,29.1,75734.91,0.0,0.2947,0.00015,26.80575]
[1779882212773,29.1,75734.91,0.0,0.2947,0.00015,26.80575]
[1779882212819,29.1,75734.91,0.0,0.2947,0.00015,26.80575]
[1779882213501,29.1,75739.22,0.0,0.29536,0.00015,26.83482]
[1779882218507,29.1,75739.08,0.0,0.29534,0.00015,26.83402]
[1779882218999,29.1,75739.08,0.0,0.29534,0.00015,26.83402]
[1779882224016,29.11,75731.63,0.0,0.29422,0.00015,26.78406]
[1779882224251,29.11,75731.63,0.0,0.29422,0.00015,26.78406]
[1779882224324,29.11,75731.63,0.0,0.29422,0.00015,26.78413]
[1779882229518,29.11,75731.48,0.0,0.2942,0.00015,26.78344]
[1779882234523,29.11,75734.74,0.0,0.29471,0.00015,26.80579]
[1779882240529,29.11,75734.73,0.0,0.29471,0.00015,26.80605]
[1779882245534,29.11,75737.18,0.0,0.29509,0.00015,26.82277]
[1779882250539,29.11,75738.61,0.0,0.29531,0.00015,26.83256]
[1779882255544,29.11,75739.97,0.0,0.29552,0.00015,26.84176]
[1779882260549,29.11,75740.33,0.0,0.29558,0.00015,26.84426]
[1779882265554,29.11,75740.29,0.0,0.29557,0.00015,26.84405]
[1779882270559,29.11,75740.58,0.0,0.29562,0.00015,26.84605]
[1779882275564,29.11,75740.44,0.0,0.29558,0.00015,26.84201]
[1779882280614,29.11,75746.65,0.0,0.29653,0.00015,26.8836]
[1779882285619,29.11,75746.56,0.0,0.29651,0.00015,26.8829]
[1779882290624,29.11,75745.8,0.0,0.29639,0.00015,26.87768]
[1779882296586,29.11,75744.79,0.0,0.29624,0.00015,26.87083]
[1779882301635,29.11,75743.94,0.0,0.2961,0.00015,26.86508]
[1779882306641,29.11,75743.73,0.0,0.29607,0.00015,26.86365]
[1779882311652,29.11,75742.51,0.0,0.29589,0.00015,26.85545]
[1779882316657,29.11,75737.06,0.0,0.29506,0.00015,26.81893]
[1779882321662,29.11,75737.86,0.0,0.29518,0.00015,26.82448]
[1779882326667,29.11,75738.29,0.0,0.29525,0.00015,26.82749]
[1779882331672,29.11,75737.55,0.0,0.29512,0.00015,26.81948]
[1779882336677,29.11,75737.68,0.0,0.29515,0.00015,26.8205]
[1779882341682,29.11,75737.37,0.0,0.29511,0.00015,26.8186]
[1779882346690,29.11,75735.85,0.0,0.29488,0.00015,26.80853]
[1779882351695,29.11,75734.51,0.0,0.29468,0.00015,26.79972]
[1779882356700,29.12,75734.35,0.0,0.29466,0.00015,26.79883]
[1779882361705,29.12,75729.34,0.0,0.2939,0.00015,26.76533]
[1779882364314,29.12,75727.83,0.0,0.29368,0.00015,26.75525]
[1779882364580,29.12,75727.83,0.0,0.29368,0.00015,26.75534]
[1779882369493,29.12,75723.31,0.0,0.293,0.00015,26.72515]
[1779882369577,29.12,75723.31,0.0,0.293,0.00015,26.72515]
[1779882369666,29.12,75723.31,0.0,0.293,0.00015,26.72515]
[1779882369707,29.12,75723.31,0.0,0.293,0.00015,26.72515]
[1779882369714,29.12,75723.31,0.0,0.29301,0.00015,26.72528]
[1779882369870,29.12,75723.31,0.0,0.29301,0.00015,26.72528]
[1779882369917,29.12,75723.31,0.0,0.29301,0.00015,26.72528]
[1779882370103,29.12,75723.31,0.0,0.29301,0.00015,26.72528]
[1779882370147,29.12,75723.31,0.0,0.29301,0.00015,26.72528]
[1779882370317,29.12,75723.31,0.0,0.29301,0.00015,26.72528]
[1779882370348,29.12,75723.31,0.0,0.29301,0.00015,26.72528]
[1779882370538,29.12,75723.31,0.0,0.29301,0.00015,26.72528]
[1779882370584,29.12,75723.31,0.0,0.29301,0.00015,26.72528]
[1779882370628,29.12,75723.31,0.0,0.29301,0.00015,26.72543]
[1779882370750,29.12,75723.31,0.0,0.29301,0.00015,26.72543]
[1779882370793,29.12,75723.31,0.0,0.29301,0.00015,26.72543]
[1779882371087,29.12,75723.31,0.0,0.29301,0.00015,26.72543]
[1779882371120,29.12,75723.31,0.0,0.29301,0.00015,26.72543]
[1779882371346,29.12,75723.31,0.0,0.29301,0.00015,26.72543]
[1779882371388,29.12,75723.31,0.0,0.29301,0.00015,26.72543]
[1779882371561,29.12,75723.31,0.0,0.29301,0.00015,26.72543]
[1779882371614,29.12,75723.31,0.0,0.29301,0.00015,26.72543]
[1779882371654,29.12,75723.31,0.0,0.29301,0.00015,26.72563]
[1779882371784,29.12,75723.31,0.0,0.29301,0.00015,26.72563]
[1779882371824,29.12,75723.31,0.0,0.29301,0.00015,26.72563]
[1779882372000,29.12,75723.31,0.0,0.29301,0.00015,26.72563]
[1779882372717,29.12,75709.85,0.0,0.29098,0.00015,26.63421]
[1779882373059,29.12,75709.85,0.0,0.29098,0.00015,26.63421]
[1779882373096,29.12,75709.85,0.0,0.29098,0.00015,26.63421]
[1779882373265,29.12,75709.85,0.0,0.29098,0.00015,26.6344]
[1779882378007,29.12,75717.04,0.0,0.29208,0.00015,26.68399]
[1779882378043,29.12,75717.04,0.0,0.29208,0.00015,26.68399]
[1779882380562,29.12,75722.58,0.0,0.29293,0.00015,26.72194]
[1779882380725,29.13,75722.15,0.0,0.29287,0.00015,26.71908]
[1779882385730,29.13,75721.32,0.0,0.29276,0.00015,26.71406]
[1779882390735,29.13,75718.16,0.0,0.2923,0.00015,26.69333]
[1779882395740,29.13,75717.67,0.0,0.29222,0.00015,26.68757]
[1779882400745,29.13,75715.35,0.0,0.29189,0.00015,26.67252]
[1779882405752,29.14,75714.31,0.0,0.29175,0.00015,26.66629]
[1779882410769,29.14,75713.78,0.0,0.29169,0.00015,26.66349]
[1779882415775,29.14,75714.96,0.0,0.29188,0.00015,26.67232]
[1779882420794,29.15,75717.6,0.0,0.2923,0.00015,26.69101]
[1779882425807,29.15,75720.14,0.0,0.2927,0.00015,26.70895]
[1779882430825,29.15,75720.77,0.0,0.29281,0.00015,26.71383]
[1779882435835,29.15,75721.04,0.0,0.29287,0.00015,26.71624]
[1779882440856,29.15,75718.67,0.0,0.29252,0.00015,26.70077]
[1779882445861,29.16,75714.74,0.0,0.29194,0.00015,26.67479]
[1779882450336,29.16,75714.3,0.0,0.29189,0.00015,26.67244]
[1779882450374,29.16,75714.3,0.0,0.29189,0.00015,26.67244]
[1779882455017,29.16,75707.39,0.0,0.29085,0.00015,26.62304]
[1779882462755,29.17,75709.7,0.0,0.29123,0.00015,26.64033]
[1779882467789,29.17,75711.59,0.0,0.29154,0.00015,26.65405]
[1779882472818,29.17,75713.69,0.0,0.29188,0.00015,26.66909]
[1779882476645,29.17,75710.15,0.0,0.29135,0.00015,26.64545]
[1779882476676,29.17,75710.15,0.0,0.29135,0.00015,26.64545]
[1779882481992,29.18,75707.24,0.0,0.29094,0.00015,26.62673]
[1779882485831,29.18,75719.43,0.0,0.29279,0.00015,26.71012]
[1779882490836,29.18,75721.47,0.0,0.29312,0.00015,26.72448]
[1779882495841,29.18,75720.18,0.0,0.29293,0.00015,26.71627]
[1779882500846,29.19,75721.03,0.0,0.29307,0.00015,26.72248]
[1779882505851,29.19,75722.71,0.0,0.29334,0.00015,26.73429]
[1779882510856,29.19,75719.92,0.0,0.29293,0.00015,26.71587]
[1779882515861,29.19,75721.03,0.0,0.29309,0.00015,26.7207]
[1779882520866,29.19,75722.72,0.0,0.29336,0.00015,26.73259]
[1779882525871,29.19,75723.69,0.0,0.29351,0.00015,26.73957]
[1779882530876,29.19,75723.84,0.0,0.29354,0.00015,26.74089]
[1779882532965,29.2,75723.13,0.0,0.29344,0.00015,26.73626]
[1779882533545,29.2,75723.13,0.0,0.29344,0.00015,26.73626]
[1779882533553,29.2,75723.13,0.0,0.29344,0.00015,26.73634]
[1779882534036,29.2,75723.13,0.0,0.29344,0.00015,26.73634]
[1779882534129,29.2,75723.13,0.0,0.29344,0.00015,26.73634]
[1779882534226,29.2,75723.13,0.0,0.29344,0.00015,26.73634]
[1779882534541,29.2,75723.13,0.0,0.29344,0.00015,26.73634]
[1779882534628,29.2,75723.13,0.0,0.29344,0.00015,26.73634]
[1779882534699,29.2,75723.13,0.0,0.29344,0.00015,26.73634]
[1779882534737,29.2,75723.13,0.0,0.29344,0.00015,26.73634]
[1779882534761,29.2,75723.13,0.0,0.29344,0.00015,26.7365]
[1779882535883,29.2,75697.9,0.0,0.28963,0.00015,26.56514]
[1779882536182,29.2,75697.9,0.0,0.28963,0.00015,26.56514]
[1779882536217,29.2,75697.9,0.0,0.28963,0.00015,26.56514]
[1779882536356,29.2,75697.9,0.0,0.28963,0.00015,26.56514]
[1779882536884,29.2,75695.2,0.0,0.28923,0.00015,26.54684]
[1779882537626,29.2,75695.2,0.0,0.28923,0.00015,26.54684]
[1779882539101,29.2,75698.51,0.0,0.28974,0.00015,26.57]
[1779882539934,29.2,75700.28,0.0,0.29001,0.00015,26.58239]
[1779882539986,29.2,75700.28,0.0,0.29001,0.00015,26.58239]
[1779882540312,29.2,75700.28,0.0,0.29002,0.00015,26.58261]
[1779882542665,29.2,75707.05,0.0,0.29105,0.00015,26.62894]
[1779882542889,29.2,75710.33,0.0,0.29155,0.00015,26.65144]
[1779882547894,29.2,75706.92,0.0,0.29105,0.00015,26.62907]
[1779882549230,29.21,75706.31,0.0,0.29096,0.00015,26.62512]
[1779882549277,29.21,75706.31,0.0,0.29096,0.00015,26.62512]
[1779882549378,29.21,75706.31,0.0,0.29097,0.00015,26.6253]
[1779882550242,29.21,75706.31,0.0,0.29097,0.00015,26.6253]
[1779882550273,29.21,75706.31,0.0,0.29097,0.00015,26.6253]
[1779882554363,29.21,75708.25,0.0,0.29127,0.00015,26.63915]
[1779882559906,29.21,75703.73,0.0,0.29062,0.00015,26.60943]
[1779882564911,29.22,75702.83,0.0,0.2905,0.00015,26.60426]
[1779882569916,29.22,75699.82,0.0,0.29007,0.00015,26.58481]
[1779882574921,29.22,75697.92,0.0,0.2898,0.00015,26.56971]
[1779882579926,29.23,75697.41,0.0,0.28974,0.00015,26.56735]
[1779882584931,29.23,75697.05,0.0,0.28972,0.00015,26.56607]
[1779882589935,29.23,75696.58,0.0,0.28967,0.00015,26.56395]
[1779882595020,29.24,75695.61,0.0,0.28955,0.00015,26.55854]
[1779882600163,29.24,75693.83,0.0,0.28931,0.00015,26.54749]
[1779882605951,29.25,75697.28,0.0,0.28986,0.00015,26.57248]
[1779882610956,29.25,75695.21,0.0,0.28958,0.00015,26.55949]
[1779882616962,29.26,75693.98,0.0,0.28943,0.00015,26.55246]
[1779882621967,29.26,75692.66,0.0,0.28925,0.00015,26.54457]
[1779882626972,29.26,75691.8,0.0,0.28915,0.00015,26.53994]
[1779882631977,29.27,75690.99,0.0,0.28904,0.00015,26.53241]
[1779882636980,29.27,75690.99,0.0,0.28907,0.00015,26.53363]
[1779882642978,29.28,75688.72,0.0,0.28875,0.00015,26.51909]
[1779882647993,29.28,75687.83,0.0,0.28866,0.00015,26.51479]
[1779882649995,29.28,75697.82,0.0,0.29017,0.00015,26.58351]
[1779882655000,29.29,75699.02,0.0,0.29037,0.00015,26.59259]
[1779882660007,29.29,75699.83,0.0,0.29052,0.00015,26.59905]
[1779882665012,29.29,75699.68,0.0,0.29052,0.00015,26.59884]
[1779882670019,29.29,75701.37,0.0,0.29079,0.00015,26.61122]
[1779882675024,29.3,75694.73,0.0,0.28981,0.00015,26.5669]
[1779882680029,29.3,75698.22,0.0,0.29036,0.00015,26.59164]
[1779882685034,29.3,75697.99,0.0,0.29034,0.00015,26.59093]
[1779882690039,29.31,75694.08,0.0,0.28978,0.00015,26.56533]
[1779882695044,29.31,75697.26,0.0,0.29026,0.00015,26.58474]
[1779882700049,29.31,75695.91,0.0,0.29008,0.00015,26.57651]
[1779882705054,29.32,75696.1,0.0,0.29013,0.00015,26.57871]
[1779882710059,29.32,75695.83,0.0,0.29011,0.00015,26.5778]
[1779882715064,29.32,75696.05,0.0,0.29017,0.00015,26.58023]
[1779882720069,29.33,75696.87,0.0,0.29031,0.00015,26.58667]
[1779882722071,29.33,75707.08,0.0,0.29185,0.00015,26.65621]
[1779882727077,29.33,75707.3,0.0,0.2919,0.00015,26.65819]
[1779882732084,29.33,75707.63,0.0,0.29196,0.00015,26.66096]
[1779882737089,29.33,75708.02,0.0,0.29203,0.00015,26.66406]
[1779882742094,29.33,75708.19,0.0,0.29207,0.00015,26.66571]
[1779882747099,29.34,75708.72,0.0,0.29216,0.00015,26.66976]
[1779882752104,29.34,75709.33,0.0,0.29224,0.00015,26.67113]
[1779882757109,29.34,75709.66,0.0,0.2923,0.00015,26.6738]
[1779882762114,29.34,75711.13,0.0,0.29253,0.00015,26.68412]
[1779882767118,29.34,75712.04,0.0,0.29268,0.00015,26.69066]
[1779882772123,29.34,75711.0,0.0,0.29253,0.00015,26.68401]
[1779882777128,29.34,75711.01,0.0,0.29254,0.00015,26.68443]
[1779882782133,29.35,75711.13,0.0,0.29257,0.00015,26.68565]
[1779882787138,29.35,75712.33,0.0,0.29276,0.00015,26.69405]
[1779882792143,29.35,75712.6,0.0,0.29281,0.00015,26.69623]
[1779882796091,29.35,75705.27,0.0,0.29171,0.00015,26.64719]
[1779882797149,29.35,75693.41,0.0,0.28993,0.00015,26.56685]
[1779882803140,29.35,75690.18,0.0,0.28948,0.00015,26.54602]
[1779882808160,29.36,75692.14,0.0,0.28979,0.00015,26.56038]
[1779882813165,29.36,75696.98,0.0,0.29052,0.00015,26.59099]
[1779882818928,29.36,75695.31,0.0,0.29029,0.00015,26.5803]
[1779882825177,29.37,75693.05,0.0,0.28998,0.00015,26.56628]
[1779882830182,29.37,75692.21,0.0,0.28987,0.00015,26.56149]
[1779882830690,29.37,75692.21,0.0,0.28987,0.00015,26.56149]
[1779882830748,29.37,75692.21,0.0,0.28988,0.00015,26.56172]
[1779882834186,29.37,75682.67,0.0,0.28847,0.00015,26.4974]
[1779882839191,29.38,75681.04,0.0,0.28825,0.00015,26.48745]
[1779882844197,29.38,75682.52,0.0,0.2885,0.00015,26.49878]
[1779882849202,29.39,75682.0,0.0,0.28845,0.00015,26.49642]
[1779882854207,29.39,75681.14,0.0,0.28835,0.00015,26.49174]
[1779882859212,29.39,75676.27,0.0,0.28765,0.00015,26.45967]
[1779882864652,29.4,75671.77,0.0,0.28701,0.00015,26.43054]
[1779882870223,29.41,75672.1,0.0,0.2871,0.00015,26.43425]
[1779882875647,29.41,75673.58,0.0,0.28734,0.00015,26.44293]
[1779882881235,29.42,75671.85,0.0,0.28711,0.00015,26.43255]
[1779882886240,29.42,75671.08,0.0,0.28703,0.00015,26.42866]
[1779882891245,29.43,75671.3,0.0,0.2871,0.00015,26.43162]
[1779882896250,29.43,75672.83,0.0,0.28736,0.00015,26.44354]
[1779882898307,29.43,75672.01,0.0,0.28725,0.00015,26.4385]
[1779882901947,29.44,75664.32,0.0,0.28613,0.00015,26.38666]
[1779882906963,29.44,75662.54,0.0,0.2859,0.00015,26.37612]
[1779882911963,29.45,75663.64,0.0,0.2861,0.00015,26.38533]
[1779882913339,29.45,75664.53,0.0,0.28625,0.00015,26.39207]
[1779882913363,29.45,75664.53,0.0,0.28625,0.00015,26.39207]
[1779882914268,29.45,75665.27,0.0,0.28636,0.00015,26.39748]
[1779882916339,29.45,75666.24,0.0,0.28652,0.00015,26.40474]
[1779882922275,29.46,75667.35,0.0,0.28673,0.00015,26.41417]
[1779882924528,29.46,75666.95,0.0,0.28668,0.00015,26.41204]
[1779882930283,29.47,75667.6,0.0,0.28682,0.00015,26.41825]
[1779882937290,29.47,75668.31,0.0,0.28695,0.00015,26.42185]
[1779882942295,29.48,75668.8,0.0,0.28706,0.00015,26.42663]
[1779882947300,29.48,75672.41,0.0,0.28763,0.00015,26.4526]
[1779882950419,29.48,75679.55,0.0,0.28871,0.00015,26.50194]
[1779882950476,29.48,75679.55,0.0,0.28871,0.00015,26.50194]
[1779882950600,29.48,75679.55,0.0,0.28871,0.00015,26.50194]
[1779882950661,29.48,75679.55,0.0,0.28871,0.00015,26.50194]
[1779882950800,29.48,75679.55,0.0,0.28871,0.00015,26.50194]
[1779882950833,29.48,75679.55,0.0,0.28871,0.00015,26.50194]
[1779882951011,29.48,75679.55,0.0,0.28871,0.00015,26.50194]
[1779882951055,29.48,75679.55,0.0,0.28871,0.00015,26.50194]
[1779882951213,29.48,75679.55,0.0,0.28871,0.00015,26.50194]
[1779882951264,29.48,75679.55,0.0,0.28871,0.00015,26.50194]
[1779882951296,29.48,75679.55,0.0,0.28871,0.00015,26.50213]
[1779882951423,29.48,75679.55,0.0,0.28871,0.00015,26.50213]
[1779882951446,29.48,75679.55,0.0,0.28871,0.00015,26.50213]
[1779882951623,29.48,75679.55,0.0,0.28871,0.00015,26.50213]
[1779882951665,29.48,75679.55,0.0,0.28871,0.00015,26.50213]
[1779882951832,29.48,75679.55,0.0,0.28871,0.00015,26.50213]
[1779882951859,29.48,75679.55,0.0,0.28871,0.00015,26.50213]
[1779882952063,29.48,75679.55,0.0,0.28871,0.00015,26.50213]
[1779882952100,29.48,75679.55,0.0,0.28871,0.00015,26.50213]
[1779882952305,29.48,75681.75,0.0,0.28904,0.00015,26.51725]
[1779882952314,29.48,75681.75,0.0,0.28904,0.00015,26.51725]
[1779882952354,29.48,75681.75,0.0,0.28904,0.00015,26.51725]
[1779882952527,29.48,75681.75,0.0,0.28904,0.00015,26.51725]
[1779882952545,29.48,75681.75,0.0,0.28904,0.00015,26.51725]
[1779882952744,29.48,75681.75,0.0,0.28904,0.00015,26.51725]
[1779882953036,29.48,75681.75,0.0,0.28904,0.00015,26.51725]
[1779882953084,29.48,75681.75,0.0,0.28904,0.00015,26.51725]
[1779882953269,29.49,75681.75,0.0,0.28905,0.00015,26.51746]
[1779882958311,29.49,75680.81,0.0,0.28893,0.00015,26.5121]
[1779882963315,29.49,75680.28,0.0,0.28887,0.00015,26.50941]
[1779882967881,29.49,75679.48,0.0,0.28877,0.00015,26.50473]
[1779882971193,29.5,75680.87,0.0,0.28899,0.00015,26.51474]
[1779882971198,29.5,75680.87,0.0,0.289,0.00015,26.5149]
[1779882971855,29.5,75680.87,0.0,0.289,0.00015,26.5149]
[1779882971990,29.5,75680.87,0.0,0.289,0.00015,26.51504]
[1779882972469,29.5,75680.87,0.0,0.289,0.00015,26.51504]
[1779882974296,29.5,75688.08,0.0,0.29008,0.00015,26.56409]
[1779882974317,29.5,75688.08,0.0,0.29008,0.00015,26.56409]
[1779882979335,29.5,75692.09,0.0,0.29069,0.00015,26.59179]
[1779882982464,29.5,75689.03,0.0,0.29024,0.00015,26.57142]
[1779882983979,29.5,75689.03,0.0,0.29025,0.00015,26.57156]
[1779882988069,29.5,75690.21,0.0,0.29044,0.00015,26.58008]
[1779882991989,29.5,75688.55,0.0,0.29018,0.00015,26.56616]
[1779882997353,29.51,75683.1,0.0,0.28939,0.00015,26.53015]
[1779883001080,29.51,75683.1,0.0,0.28939,0.00015,26.53048]
[1779883001357,29.51,75682.1,0.0,0.28925,0.00015,26.52402]
[1779883006362,29.51,75680.23,0.0,0.28899,0.00015,26.51221]
[1779883011379,29.52,75679.74,0.0,0.28894,0.00015,26.50976]
[1779883016393,29.52,75679.24,0.0,0.28889,0.00015,26.50726]
[1779883021409,29.52,75678.43,0.0,0.28879,0.00015,26.50267]
[1779883026434,29.53,75677.59,0.0,0.28868,0.00015,26.4979]
[1779883031461,29.53,75675.41,0.0,0.28838,0.00015,26.48407]
[1779883036481,29.53,75672.08,0.0,0.28791,0.00015,26.46246]
[1779883041507,29.54,75673.72,0.0,0.28818,0.00015,26.47465]
[1779883046517,29.54,75674.1,0.0,0.28826,0.00015,26.47831]
[1779883050488,29.54,75676.42,0.0,0.28862,0.00015,26.49482]
[1779883050496,29.54,75676.42,0.0,0.28862,0.00015,26.49482]
[1779883051408,29.54,75673.87,0.0,0.28823,0.00015,26.47451]
[1779883052497,29.54,75666.48,0.0,0.28714,0.00015,26.42443]
[1779883058038,29.55,75668.13,0.0,0.28741,0.00015,26.43686]
[1779883064421,29.55,75666.39,0.0,0.28719,0.00015,26.42669]
[1779883069426,29.56,75665.25,0.0,0.28705,0.00015,26.42014]
[1779883074431,29.56,75665.46,0.0,0.28711,0.00015,26.42283]
[1779883079436,29.57,75668.69,0.0,0.28762,0.00015,26.44605]
[1779883084441,29.57,75668.12,0.0,0.28756,0.00015,26.44331]
[1779883089446,29.57,75668.46,0.0,0.28763,0.00015,26.44672]
[1779883094451,29.58,75669.3,0.0,0.28778,0.00015,26.4535]
[1779883100243,29.58,75669.4,0.0,0.28783,0.00015,26.45548]
[1779883105462,29.58,75669.52,0.0,0.28787,0.00015,26.4573]
[1779883111468,29.59,75669.27,0.0,0.28784,0.00015,26.45362]
[1779883116473,29.59,75668.93,0.0,0.28781,0.00015,26.45239]
[1779883121478,29.6,75667.59,0.0,0.28764,0.00015,26.44433]
[1779883126483,29.6,75668.24,0.0,0.28776,0.00015,26.44978]
[1779883132467,29.6,75665.09,0.0,0.28732,0.00015,26.42966]
[1779883133615,29.6,75663.15,0.0,0.28704,0.00015,26.4167]
[1779883133634,29.6,75663.15,0.0,0.28704,0.00015,26.4167]
[1779883139496,29.61,75666.04,0.0,0.2875,0.00015,26.43778]
[1779883144503,29.61,75666.09,0.0,0.28753,0.00015,26.43915]
[1779883149507,29.62,75666.89,0.0,0.28768,0.00015,26.44566]
[1779883154511,29.62,75666.89,0.0,0.2877,0.00015,26.44665]
[1779883159516,29.62,75667.48,0.0,0.28781,0.00015,26.45165]
[1779883164521,29.63,75668.45,0.0,0.28798,0.00015,26.45919]
[1779883169526,29.63,75668.89,0.0,0.28806,0.00015,26.46315]
[1779883174531,29.63,75668.27,0.0,0.28797,0.00015,26.45664]
[1779883179536,29.64,75668.4,0.0,0.28801,0.00015,26.45844]
[1779883184541,29.64,75670.36,0.0,0.28832,0.00015,26.47259]
[1779883189546,29.64,75670.55,0.0,0.28837,0.00015,26.47478]
[1779883194967,29.65,75670.23,0.0,0.28835,0.00015,26.47361]
[1779883200320,29.65,75678.83,0.0,0.28964,0.00015,26.53234]
[1779883206563,29.65,75680.09,0.0,0.28984,0.00015,26.54139]
[1779883211568,29.65,75681.55,0.0,0.29007,0.00015,26.5518]
[1779883212248,29.65,75681.55,0.0,0.29007,0.00015,26.5518]
[1779883212349,29.65,75681.55,0.0,0.29007,0.00015,26.55187]
[1779883213570,29.65,75696.37,0.0,0.29228,0.00015,26.65138]
[1779883219078,29.65,75692.02,0.0,0.29164,0.00015,26.62268]
[1779883224114,29.65,75688.35,0.0,0.29111,0.00015,26.59857]
[1779883229149,29.66,75688.21,0.0,0.2911,0.00015,26.59818]
[1779883231048,29.66,75687.73,0.0,0.29103,0.00015,26.59507]
[1779883231118,29.66,75687.73,0.0,0.29103,0.00015,26.59507]
[1779883231236,29.66,75687.73,0.0,0.29103,0.00015,26.59507]
[1779883231277,29.66,75687.73,0.0,0.29103,0.00015,26.59507]
[1779883231448,29.66,75687.73,0.0,0.29103,0.00015,26.59507]
[1779883231488,29.66,75687.73,0.0,0.29103,0.00015,26.59507]
[1779883231539,29.66,75687.76,0.0,0.29102,0.00015,26.5922]
[1779883231648,29.66,75687.76,0.0,0.29102,0.00015,26.5922]
[1779883231677,29.66,75687.76,0.0,0.29102,0.00015,26.5922]
[1779883231887,29.66,75687.76,0.0,0.29102,0.00015,26.5922]
[1779883231915,29.66,75687.76,0.0,0.29102,0.00015,26.5922]
[1779883232115,29.66,75687.76,0.0,0.29102,0.00015,26.5922]
[1779883232149,29.66,75687.76,0.0,0.29102,0.00015,26.5922]
[1779883232335,29.66,75687.76,0.0,0.29102,0.00015,26.5922]
[1779883232378,29.66,75687.76,0.0,0.29102,0.00015,26.5922]
[1779883232513,29.66,75687.76,0.0,0.29102,0.00015,26.5922]
[1779883232545,29.66,75687.76,0.0,0.29102,0.00015,26.5922]
[1779883232577,29.66,75687.76,0.0,0.29102,0.00015,26.5922]
[1779883232532,29.66,75688.91,0.0,0.29119,0.00015,26.60004]
[1779883232614,29.66,75688.91,0.0,0.29119,0.00015,26.60004]
[1779883232745,29.66,75688.91,0.0,0.29119,0.00015,26.60004]
[1779883232766,29.66,75688.91,0.0,0.29119,0.00015,26.60004]
[1779883232950,29.66,75688.91,0.0,0.29119,0.00015,26.60004]
[1779883232971,29.66,75688.91,0.0,0.29119,0.00015,26.60004]
[1779883233158,29.66,75688.91,0.0,0.29119,0.00015,26.60004]
[1779883233455,29.66,75686.56,0.0,0.29085,0.00015,26.58438]
[1779883234513,29.66,75686.56,0.0,0.29085,0.00015,26.58438]
[1779883234545,29.66,75686.56,0.0,0.29085,0.00015,26.58438]
[1779883235191,29.66,75685.01,0.0,0.29062,0.00015,26.57421]
[1779883240225,29.66,75682.28,0.0,0.29023,0.00015,26.55647]
[1779883245262,29.66,75683.82,0.0,0.29047,0.00015,26.56744]
[1779883250296,29.67,75680.55,0.0,0.29,0.00015,26.54593]
[1779883255389,29.67,75677.2,0.0,0.28951,0.00015,26.52395]
[1779883261377,29.67,75679.66,0.0,0.2899,0.00015,26.54128]
[1779883266408,29.67,75683.08,0.0,0.29042,0.00015,26.56488]
[1779883273457,29.67,75685.23,0.0,0.29076,0.00015,26.5801]
[1779883278493,29.68,75687.68,0.0,0.29114,0.00015,26.59706]
[1779883284535,29.68,75687.69,0.0,0.29115,0.00015,26.59775]
[1779883289571,29.68,75693.02,0.0,0.29196,0.00015,26.63395]
[1779883294605,29.68,75690.51,0.0,0.29157,0.00015,26.61432]
[1779883295613,29.68,75674.69,0.0,0.28922,0.00015,26.50802]
[1779883297627,29.68,75669.51,0.0,0.28846,0.00015,26.47339]
[1779883299110,29.68,75670.75,0.0,0.28865,0.00015,26.48197]
[1779883299158,29.68,75670.75,0.0,0.28865,0.00015,26.48197]
[1779883304169,29.69,75677.55,0.0,0.28967,0.00015,26.52856]
[1779883309711,29.69,75677.38,0.0,0.28966,0.00015,26.52805]
[1779883314744,29.69,75676.56,0.0,0.28955,0.00015,26.52302]
[1779883319785,29.69,75675.64,0.0,0.28943,0.00015,26.51728]
[1779883324817,29.69,75672.09,0.0,0.28891,0.00015,26.49378]
[1779883329851,29.69,75671.65,0.0,0.28886,0.00015,26.4913]
[1779883334886,29.7,75671.72,0.0,0.28888,0.00015,26.49225]
[1779883339921,29.7,75672.98,0.0,0.28908,0.00015,26.50122]
[1779883344959,29.7,75674.01,0.0,0.28924,0.00015,26.50864]
[1779883347662,29.7,75662.54,0.0,0.28755,0.00015,26.43136]
[1779883348594,29.7,75662.54,0.0,0.28755,0.00015,26.43136]
[1779883348600,29.7,75660.92,0.0,0.28731,0.00015,26.42054]
[1779883353603,29.7,75659.02,0.0,0.28703,0.00015,26.40518]
[1779883358609,29.71,75658.49,0.0,0.28697,0.00015,26.40258]
[1779883363632,29.71,75658.11,0.0,0.28694,0.00015,26.40092]
[1779883368643,29.71,75664.24,0.0,0.28787,0.00015,26.44335]
[1779883373644,29.72,75669.83,0.0,0.28871,0.00015,26.48177]
[1779883378659,29.72,75668.95,0.0,0.28859,0.00015,26.47627]
[1779883380428,29.72,75669.18,0.0,0.28863,0.00015,26.47801]
[1779883380442,29.72,75669.18,0.0,0.28863,0.00015,26.47801]
[1779883380474,29.72,75669.18,0.0,0.28863,0.00015,26.47801]
[1779883380717,29.72,75669.18,0.0,0.28863,0.00015,26.47801]
[1779883380742,29.72,75669.18,0.0,0.28863,0.00015,26.47801]
[1779883380575,29.72,75669.09,0.0,0.28861,0.00015,26.47749]
[1779883386243,29.72,75676.14,0.0,0.28967,0.00015,26.52537]
[1779883391305,29.72,75673.99,0.0,0.28935,0.00015,26.51115]
[1779883393638,29.72,75673.99,0.0,0.28936,0.00015,26.51121]
[1779883393667,29.72,75673.99,0.0,0.28936,0.00015,26.51121]
[1779883399334,29.72,75663.7,0.0,0.28785,0.00015,26.44239]
[1779883399890,29.72,75663.7,0.0,0.28785,0.00015,26.44239]
[1779883399942,29.72,75663.7,0.0,0.28785,0.00015,26.44239]
[1779883400077,29.72,75663.7,0.0,0.28785,0.00015,26.44239]
[1779883400130,29.72,75663.7,0.0,0.28785,0.00015,26.44239]
[1779883400285,29.72,75663.7,0.0,0.28785,0.00015,26.44239]
[1779883400318,29.72,75663.7,0.0,0.28785,0.00015,26.44239]
[1779883400694,29.72,75663.7,0.0,0.28785,0.00015,26.44239]
[1779883400735,29.72,75663.7,0.0,0.28785,0.00015,26.44239]
[1779883400754,29.72,75663.7,0.0,0.28785,0.00015,26.44239]
[1779883400374,29.72,75662.25,0.0,0.28764,0.00015,26.43271]
[1779883400787,29.72,75662.25,0.0,0.28764,0.00015,26.43271]
[1779883400899,29.72,75662.25,0.0,0.28764,0.00015,26.43271]
[1779883400942,29.72,75662.25,0.0,0.28764,0.00015,26.43271]
[1779883401114,29.72,75662.25,0.0,0.28764,0.00015,26.43271]
[1779883401159,29.72,75662.25,0.0,0.28764,0.00015,26.43271]
[1779883401352,29.72,75662.25,0.0,0.28764,0.00015,26.43271]
[1779883401391,29.72,75662.25,0.0,0.28764,0.00015,26.43271]
[1779883401660,29.72,75662.25,0.0,0.28764,0.00015,26.43271]
[1779883401693,29.72,75662.25,0.0,0.28764,0.00015,26.43271]
[1779883401762,29.72,75667.04,0.0,0.28835,0.00015,26.46528]
[1779883401903,29.72,75667.04,0.0,0.28835,0.00015,26.46528]
[1779883401931,29.72,75667.04,0.0,0.28835,0.00015,26.46528]
[1779883402136,29.72,75667.04,0.0,0.28835,0.00015,26.46528]
[1779883402205,29.72,75667.04,0.0,0.28835,0.00015,26.46528]
[1779883402323,29.72,75667.04,0.0,0.28835,0.00015,26.46528]
[1779883402362,29.72,75667.04,0.0,0.28835,0.00015,26.46528]
[1779883402532,29.72,75667.04,0.0,0.28835,0.00015,26.46528]
[1779883402617,29.72,75665.53,0.0,0.28813,0.00015,26.45518]
[1779883404991,29.72,75663.88,0.0,0.28789,0.00015,26.44427]
[1779883405028,29.72,75663.88,0.0,0.28789,0.00015,26.44427]
[1779883405740,29.72,75663.88,0.0,0.28789,0.00015,26.44427]
[1779883405397,29.72,75661.93,0.0,0.2876,0.00015,26.43106]
[1779883405779,29.72,75661.93,0.0,0.2876,0.00015,26.43106]
[1779883405795,29.72,75661.93,0.0,0.2876,0.00015,26.43106]
[1779883406475,29.73,75653.66,0.0,0.28639,0.00015,26.37523]
[1779883409618,29.73,75653.64,0.0,0.28639,0.00015,26.37547]
[1779883409693,29.73,75653.65,0.0,0.2864,0.00015,26.37574]
[1779883414717,29.73,75649.03,0.0,0.28571,0.00015,26.34185]
[1779883414726,29.73,75649.03,0.0,0.28571,0.00015,26.34185]
[1779883414740,29.73,75641.19,0.0,0.28456,0.00015,26.2885]
[1779883415700,29.73,75631.93,0.0,0.28321,0.00015,26.22521]
[1779883417464,29.73,75630.37,0.0,0.28298,0.00015,26.21468]
[1779883420368,29.73,75631.39,0.0,0.28315,0.00015,26.22242]
[1779883425520,29.74,75639.6,0.0,0.28438,0.00015,26.28005]
[1779883430555,29.74,75635.53,0.0,0.28382,0.00015,26.25376]
[1779883436690,29.75,75636.86,0.0,0.28406,0.00015,26.26478]
[1779883442641,29.76,75637.12,0.0,0.28414,0.00015,26.2682]
[1779883447760,29.76,75645.43,0.0,0.28538,0.00015,26.32602]
[1779883447774,29.76,75646.22,0.0,0.2855,0.00015,26.33162]
[1779883453722,29.76,75642.65,0.0,0.285,0.00015,26.30835]
[1779883458758,29.77,75640.6,0.0,0.28472,0.00015,26.29522]
[1779883463791,29.77,75638.63,0.0,0.28445,0.00015,26.28255]
[1779883468828,29.77,75635.89,0.0,0.28406,0.00015,26.26458]
[1779883474167,29.77,75636.52,0.0,0.28416,0.00015,26.26905]
[1779883479401,29.78,75642.3,0.0,0.28502,0.00015,26.30644]
[1779883484540,29.78,75642.06,0.0,0.28499,0.00015,26.3052]
[1779883489975,29.78,75647.05,0.0,0.28574,0.00015,26.34002]
[1779883497024,29.78,75649.88,0.0,0.28618,0.00015,26.35994]
[1779883502059,29.78,75649.11,0.0,0.28607,0.00015,26.35523]
[1779883507093,29.79,75652.05,0.0,0.28652,0.00015,26.37572]
[1779883512129,29.79,75651.43,0.0,0.28644,0.00015,26.37208]
[1779883517164,29.79,75652.39,0.0,0.2866,0.00015,26.3792]
[1779883522200,29.79,75653.74,0.0,0.28681,0.00015,26.38897]
[1779883527235,29.79,75657.49,0.0,0.28738,0.00015,26.41496]
[1779883532269,29.8,75658.16,0.0,0.28747,0.00015,26.41678]
[1779883537305,29.8,75659.02,0.0,0.28761,0.00015,26.42321]
[1779883543893,29.8,75660.46,0.0,0.28783,0.00015,26.43335]
[1779883554424,29.8,75660.51,0.0,0.28787,0.00015,26.43507]
[1779883559567,29.81,75661.53,0.0,0.28803,0.00015,26.44248]
[1779883565215,29.81,75654.21,0.0,0.28697,0.00015,26.39356]
[1779883571545,29.81,75656.63,0.0,0.28735,0.00015,26.41097]
[1779883576579,29.81,75653.22,0.0,0.28686,0.00015,26.38854]
[1779883583627,29.82,75654.02,0.0,0.287,0.00015,26.39495]
[1779883585744,29.82,75635.73,0.0,0.28431,0.00015,26.27084]
[1779883589778,29.82,75636.28,0.0,0.28442,0.00015,26.27565]
[1779883595712,29.83,75638.79,0.0,0.2848,0.00015,26.29108]
[1779883598722,29.83,75632.58,0.0,0.2839,0.00015,26.24916]
[1779883598826,29.83,75628.69,0.0,0.28334,0.00015,26.22281]
[1779883604027,29.83,75620.36,0.0,0.28212,0.00015,26.16552]
[1779883604653,29.83,75620.36,0.0,0.28212,0.00015,26.16552]
[1779883604706,29.83,75620.36,0.0,0.28212,0.00015,26.16552]
[1779883604842,29.83,75620.36,0.0,0.28212,0.00015,26.16552]
[1779883604923,29.83,75600.66,0.0,0.27924,0.00015,26.02939]
[1779883605219,29.83,75600.66,0.0,0.27924,0.00015,26.02939]
[1779883605257,29.83,75600.66,0.0,0.27924,0.00015,26.02939]
[1779883605530,29.83,75600.66,0.0,0.27924,0.00015,26.02939]
[1779883605630,29.83,75600.66,0.0,0.27924,0.00015,26.02939]
[1779883605802,29.83,75600.66,0.0,0.27924,0.00015,26.02939]
[1779883605837,29.83,75600.66,0.0,0.27924,0.00015,26.02939]
[1779883605866,29.83,75600.66,0.0,0.27924,0.00015,26.02939]
[1779883605908,29.83,75600.66,0.0,0.27924,0.00015,26.02939]
[1779883605910,29.83,75603.51,0.0,0.27966,0.00015,26.04911]
[1779883606077,29.83,75603.51,0.0,0.27966,0.00015,26.04911]
[1779883606114,29.83,75603.51,0.0,0.27966,0.00015,26.04911]
[1779883606284,29.83,75603.51,0.0,0.27966,0.00015,26.04911]
[1779883606330,29.83,75603.51,0.0,0.27966,0.00015,26.04911]
[1779883606478,29.83,75603.51,0.0,0.27966,0.00015,26.04911]
[1779883606508,29.83,75603.51,0.0,0.27966,0.00015,26.04911]
[1779883606689,29.83,75603.51,0.0,0.27966,0.00015,26.04911]
[1779883606724,29.83,75603.51,0.0,0.27966,0.00015,26.04911]
[1779883606953,29.83,75603.51,0.0,0.27966,0.00015,26.04911]
[1779883606792,29.83,75603.51,0.0,0.27966,0.00015,26.04919]
[1779883606995,29.83,75603.51,0.0,0.27966,0.00015,26.04919]
[1779883607173,29.83,75603.51,0.0,0.27966,0.00015,26.04919]
[1779883607206,29.83,75603.51,0.0,0.27966,0.00015,26.04919]
[1779883607378,29.83,75603.51,0.0,0.27966,0.00015,26.04919]
[1779883607411,29.83,75603.51,0.0,0.27966,0.00015,26.04919]
[1779883607586,29.83,75603.51,0.0,0.27966,0.00015,26.04919]
[1779883607626,29.83,75603.51,0.0,0.27966,0.00015,26.04919]
[1779883607795,29.83,75603.51,0.0,0.27966,0.00015,26.04919]
[1779883607880,29.83,75599.1,0.0,0.27902,0.00015,26.01866]
[1779883611674,29.83,75592.28,0.0,0.27803,0.00015,25.97154]
[1779883611706,29.83,75592.28,0.0,0.27803,0.00015,25.97154]
[1779883611893,29.83,75593.84,0.0,0.27826,0.00015,25.98254]
[1779883612632,29.83,75593.84,0.0,0.27826,0.00015,25.98254]
[1779883613972,29.83,75612.56,0.0,0.28099,0.00015,26.11252]
[1779883615014,29.83,75612.02,0.0,0.28092,0.00015,26.10885]
[1779883615861,29.83,75611.71,0.0,0.28087,0.00015,26.10671]
[1779883617478,29.83,75616.59,0.0,0.28158,0.00015,26.14037]
[1779883617512,29.83,75616.59,0.0,0.28158,0.00015,26.14037]
[1779883620641,29.83,75625.61,0.0,0.2829,0.00015,26.20227]
[1779883621058,29.83,75610.1,0.0,0.28063,0.00015,26.09544]
[1779883622910,29.83,75600.19,0.0,0.27919,0.00015,26.02679]
[1779883625296,29.83,75601.54,0.0,0.27939,0.00015,26.03636]
[1779883625863,29.83,75601.54,0.0,0.27939,0.00015,26.03636]
[1779883625932,29.83,75601.21,0.0,0.27934,0.00015,26.03417]
[1779883626178,29.83,75601.21,0.0,0.27934,0.00015,26.03417]
[1779883626939,29.83,75580.96,0.0,0.2764,0.00014,25.89318]
[1779883627436,29.83,75580.96,0.0,0.2764,0.00014,25.89318]
[1779883627522,29.83,75580.96,0.0,0.2764,0.00014,25.89318]
[1779883627582,29.83,75580.96,0.0,0.2764,0.00014,25.89318]
[1779883627617,29.83,75580.96,0.0,0.2764,0.00014,25.89318]
[1779883627948,29.83,75567.97,0.0,0.27453,0.00014,25.80226]
[1779883628969,29.83,75578.35,0.0,0.27603,0.00014,25.87528]
[1779883629491,29.83,75578.35,0.0,0.27603,0.00014,25.87528]
[1779883629518,29.83,75578.35,0.0,0.27603,0.00014,25.87528]
[1779883629960,29.83,75578.35,0.0,0.27604,0.00014,25.87539]
[1779883630710,29.83,75578.35,0.0,0.27604,0.00014,25.87539]
[1779883630736,29.83,75578.35,0.0,0.27604,0.00014,25.87539]
[1779883630969,29.83,75578.52,0.0,0.27606,0.00014,25.87665]
[1779883632260,29.83,75584.36,0.0,0.27691,0.00014,25.91763]
[1779883632282,29.83,75584.36,0.0,0.27691,0.00014,25.91763]
[1779883634366,29.83,75600.44,0.0,0.27925,0.00015,26.02966]
[1779883634744,29.83,75600.44,0.0,0.27925,0.00015,26.02966]
[1779883634995,29.83,75600.44,0.0,0.27925,0.00015,26.02966]
[1779883636279,29.83,75605.2,0.0,0.27994,0.00015,26.06255]
[1779883636321,29.83,75605.2,0.0,0.27994,0.00015,26.06255]
[1779883637011,29.83,75605.82,0.0,0.28003,0.00015,26.06675]
[1779883642047,29.83,75603.08,0.0,0.27963,0.00015,26.04783]
[1779883643501,29.83,75603.08,0.0,0.27963,0.00015,26.04783]
[1779883643561,29.83,75603.08,0.0,0.27963,0.00015,26.04783]
[1779883643596,29.83,75592.63,0.0,0.27811,0.00015,25.97541]
[1779883648986,29.84,75592.06,0.0,0.27804,0.00015,25.97192]
[1779883648099,29.84,75570.41,0.0,0.27491,0.00014,25.82045]
[1779883650216,29.84,75573.97,0.0,0.27543,0.00014,25.84574]
[1779883652267,29.84,75573.97,0.0,0.27541,0.00014,25.84271]
[1779883652402,29.84,75573.97,0.0,0.27541,0.00014,25.84271]
[1779883652505,29.84,75575.79,0.0,0.27568,0.00014,25.85563]
[1779883654184,29.84,75575.79,0.0,0.27568,0.00014,25.85579]
[1779883654256,29.84,75574.29,0.0,0.27547,0.00014,25.84542]
[1779883660290,29.84,75574.94,0.0,0.27558,0.00014,25.85092]
[1779883661180,29.84,75574.94,0.0,0.27558,0.00014,25.85092]
[1779883661210,29.84,75574.94,0.0,0.27558,0.00014,25.85092]
[1779883661261,29.84,75574.17,0.0,0.27547,0.00014,25.84568]
[1779883667248,29.84,75574.62,0.0,0.27556,0.00014,25.84981]
[1779883670655,29.85,75575.99,0.0,0.27577,0.00014,25.85975]
[1779883673250,29.85,75572.39,0.0,0.27526,0.00014,25.83498]
[1779883673453,29.85,75570.18,0.0,0.27494,0.00014,25.81965]
[1779883679584,29.85,75574.96,0.0,0.27565,0.00014,25.85414]
[1779883685375,29.85,75580.25,0.0,0.27644,0.00014,25.89222]
[1779883690501,29.86,75575.34,0.0,0.27575,0.00014,25.85868]
[1779883696756,29.86,75571.66,0.0,0.27523,0.00014,25.83349]
[1779883702494,29.86,75573.94,0.0,0.27558,0.00014,25.85051]
[1779883708538,29.87,75575.73,0.0,0.27587,0.00014,25.86432]
[1779883713573,29.87,75575.34,0.0,0.27581,0.00014,25.85914]
[1779883718608,29.87,75574.56,0.0,0.27571,0.00014,25.85445]
[1779883723642,29.87,75573.34,0.0,0.27555,0.00014,25.84671]
[1779883730781,29.88,75573.24,0.0,0.27556,0.00014,25.84713]
[1779883736092,29.88,75579.94,0.0,0.27654,0.00014,25.89441]
[1779883741769,29.88,75580.0,0.0,0.27657,0.00014,25.8957]
[1779883746804,29.88,75581.98,0.0,0.27687,0.00014,25.91015]
[1779883750165,29.88,75584.28,0.0,0.27721,0.00014,25.9265]
[1779883750272,29.88,75584.28,0.0,0.27721,0.00014,25.9265]
[1779883750834,29.88,75584.37,0.0,0.27722,0.00014,25.92722]
[1779883754425,29.88,75588.37,0.0,0.27781,0.00014,25.95535]
[1779883759453,29.89,75587.81,0.0,0.27774,0.00014,25.95179]
[1779883766087,29.89,75587.73,0.0,0.27773,0.00014,25.95153]
[1779883766370,29.89,75588.24,0.0,0.27781,0.00014,25.95512]
[1779883766386,29.89,75588.24,0.0,0.27781,0.00014,25.95512]
[1779883771980,29.89,75590.36,0.0,0.2781,0.00015,25.96681]
[1779883778024,29.89,75588.74,0.0,0.27786,0.00014,25.95567]
[1779883783059,29.89,75588.91,0.0,0.27789,0.00014,25.95695]
[1779883788096,29.89,75584.81,0.0,0.2773,0.00014,25.92851]
[1779883793131,29.89,75583.26,0.0,0.27708,0.00014,25.91787]
[1779883800751,29.89,75582.59,0.0,0.27699,0.00014,25.91336]
[1779883806151,29.89,75575.41,0.0,0.27596,0.00014,25.86369]
[1779883806687,29.89,75575.41,0.0,0.27596,0.00014,25.86369]
[1779883810101,29.89,75569.64,0.0,0.27513,0.00014,25.82356]
[1779883810199,29.89,75569.4,0.0,0.2751,0.00014,25.8221]
[1779883811704,29.89,75569.49,0.0,0.27511,0.00014,25.82274]
[1779883811901,29.89,75569.49,0.0,0.27511,0.00014,25.82274]
[1779883811953,29.89,75568.04,0.0,0.27491,0.00014,25.81281]
[1779883813270,29.89,75556.94,0.0,0.27331,0.00014,25.73489]
[1779883815050,29.89,75556.94,0.0,0.27331,0.00014,25.73489]
[1779883817594,29.9,75554.45,0.0,0.27297,0.00014,25.71804]
[1779883822790,29.9,75548.21,0.0,0.2721,0.00014,25.6751]
[1779883823290,29.9,75548.72,0.0,0.27218,0.00014,25.67908]
[1779883823761,29.9,75548.72,0.0,0.27218,0.00014,25.67908]
[1779883824199,29.9,75548.72,0.0,0.27218,0.00014,25.67908]
[1779883824210,29.9,75538.84,0.0,0.27077,0.00014,25.60927]
[1779883824293,29.9,75538.84,0.0,0.27077,0.00014,25.60927]
[1779883825155,29.9,75538.84,0.0,0.27077,0.00014,25.60927]
[1779883825302,29.9,75538.84,0.0,0.27077,0.00014,25.60927]
[1779883825946,29.9,75538.84,0.0,0.27077,0.00014,25.60927]
[1779883826209,29.9,75521.28,0.0,0.26826,0.00014,25.48441]
[1779883826749,29.9,75530.23,0.0,0.26955,0.00014,25.54894]
[1779883830488,29.91,75527.64,0.0,0.2692,0.00014,25.53118]
[1779883830587,29.91,75527.49,0.0,0.26919,0.00014,25.53046]
[1779883835854,29.91,75530.38,0.0,0.26961,0.00014,25.54918]
[1779883841484,29.92,75523.4,0.0,0.26865,0.00014,25.50147]
[1779883843532,29.92,75523.03,0.0,0.26862,0.00014,25.49958]
[1779883843813,29.92,75523.03,0.0,0.26862,0.00014,25.49958]
[1779883844024,29.92,75521.38,0.0,0.26839,0.00014,25.48818]
[1779883844411,29.92,75521.38,0.0,0.26839,0.00014,25.48818]
[1779883845115,29.92,75515.01,0.0,0.26749,0.00014,25.44301]
[1779883846147,29.92,75515.01,0.0,0.26749,0.00014,25.44301]
[1779883846248,29.92,75514.02,0.0,0.26737,0.00014,25.43681]
[1779883851650,29.93,75516.89,0.0,0.26782,0.00014,25.45957]
[1779883857875,29.94,75517.91,0.0,0.26802,0.00014,25.46911]
[1779883857958,29.94,75528.47,0.0,0.26953,0.00014,25.54483]
[1779883863041,29.94,75534.13,0.0,0.27037,0.00014,25.58641]
[1779883868662,29.95,75528.7,0.0,0.26964,0.00014,25.55013]
[1779883873696,29.95,75529.5,0.0,0.26979,0.00014,25.55748]
[1779883878732,29.96,75531.77,0.0,0.27015,0.00014,25.57518]
[1779883881302,29.96,75532.68,0.0,0.27028,0.00014,25.58192]
[1779883881502,29.96,75536.85,0.0,0.27088,0.00014,25.61176]
[1779883881863,29.96,75542.8,0.0,0.27174,0.00014,25.6541]
[1779883883664,29.96,75542.8,0.0,0.27174,0.00014,25.6543]
[1779883883874,29.96,75545.45,0.0,0.27213,0.00014,25.6732]
[1779883889472,29.96,75545.33,0.0,0.27213,0.00014,25.67325]
[1779883893842,29.97,75561.41,0.0,0.27443,0.00014,25.78376]
[1779883898876,29.97,75564.33,0.0,0.27486,0.00014,25.8045]
[1779883901457,29.97,75567.94,0.0,0.27538,0.00014,25.82985]
[1779883902004,29.97,75555.93,0.0,0.27365,0.00014,25.74576]
[1779883903506,29.97,75555.93,0.0,0.27366,0.00014,25.7459]
[1779883903549,29.97,75555.93,0.0,0.27366,0.00014,25.7459]
[1779883903912,29.97,75554.31,0.0,0.27343,0.00014,25.73467]
[1779883908945,29.97,75562.9,0.0,0.27469,0.00014,25.79613]
[1779883913981,29.98,75564.16,0.0,0.27489,0.00014,25.80605]
[1779883914393,29.98,75564.16,0.0,0.27489,0.00014,25.80605]
[1779883914443,29.98,75564.16,0.0,0.27489,0.00014,25.80605]
[1779883920049,29.98,75564.42,0.0,0.27496,0.00014,25.80916]
[1779883922732,29.98,75558.44,0.0,0.27411,0.00014,25.76776]
[1779883923347,29.98,75556.36,0.0,0.27382,0.00014,25.75361]
[1779883924736,29.98,75554.76,0.0,0.27359,0.00014,25.74256]
[1779883925078,29.98,75554.76,0.0,0.27359,0.00014,25.74256]
[1779883930115,29.99,75547.6,0.0,0.27259,0.00014,25.69322]
[1779883935318,29.99,75546.66,0.0,0.27247,0.00014,25.68741]
[1779883941188,29.99,75539.36,0.0,0.27145,0.00014,25.63719]
[1779883950255,30.0,75544.85,0.0,0.27227,0.00014,25.67726]
[1779883955291,30.0,75543.62,0.0,0.27209,0.00014,25.66634]
[1779883962340,30.0,75541.73,0.0,0.27185,0.00014,25.65443]
[1779883967376,30.01,75539.5,0.0,0.27155,0.00014,25.63951]
[1779883972411,30.01,75539.58,0.0,0.27159,0.00014,25.64134]
[1779883978231,30.01,75541.19,0.0,0.27184,0.00014,25.65356]
[1779883987515,30.02,75540.92,0.0,0.27185,0.00014,25.65407]
[1779883992550,30.02,75540.31,0.0,0.27179,0.00014,25.65089]
[1779883994084,30.02,75531.24,0.0,0.2705,0.00014,25.58705]
[1779883999601,30.03,75530.09,0.0,0.27037,0.00014,25.5807]
[1779884004635,30.03,75530.57,0.0,0.27047,0.00014,25.58556]
[1779884011345,30.04,75527.66,0.0,0.27008,0.00014,25.56618]
[1779884016855,30.04,75527.33,0.0,0.27006,0.00014,25.56276]
[1779884022849,30.05,75530.42,0.0,0.27055,0.00014,25.58664]
[1779884028802,30.05,75527.35,0.0,0.27015,0.00014,25.56668]
[1779884034846,30.06,75528.22,0.0,0.27031,0.00014,25.57467]
[1779884039879,30.06,75530.08,0.0,0.2706,0.00014,25.58931]
[1779884044915,30.07,75530.4,0.0,0.27068,0.00014,25.59303]
[1779884047958,30.07,75520.47,0.0,0.26929,0.00014,25.5236]
[1779884049807,30.07,75520.47,0.0,0.26929,0.00014,25.52384]
[1779884049824,30.07,75520.47,0.0,0.26929,0.00014,25.52384]
[1779884050041,30.07,75520.47,0.0,0.26929,0.00014,25.52384]
[1779884050063,30.07,75520.47,0.0,0.26929,0.00014,25.52384]
[1779884050237,30.07,75520.47,0.0,0.26929,0.00014,25.52384]
[1779884050265,30.07,75520.47,0.0,0.26929,0.00014,25.52384]
[1779884050306,30.07,75523.1,0.0,0.26967,0.00014,25.54273]
[1779884053188,30.07,75525.67,0.0,0.27005,0.00014,25.56136]
[1779884053263,30.07,75525.67,0.0,0.27005,0.00014,25.56136]
[1779884059014,30.08,75522.88,0.0,0.26969,0.00014,25.54353]
[1779884064051,30.08,75523.58,0.0,0.26982,0.00014,25.55005]
[1779884069086,30.09,75522.46,0.0,0.26969,0.00014,25.54358]
[1779884073038,30.09,75521.7,0.0,0.26958,0.00014,25.53582]
[1779884078149,30.1,75520.23,0.0,0.26941,0.00014,25.52705]
[1779884078556,30.1,75520.23,0.0,0.26941,0.00014,25.52705]
[1779884085198,30.1,75519.87,0.0,0.2694,0.00014,25.5263]
[1779884091240,30.11,75518.54,0.0,0.26924,0.00014,25.51829]
[1779884096276,30.11,75518.51,0.0,0.26926,0.00014,25.51914]
[1779884101311,30.11,75518.75,0.0,0.26931,0.00014,25.52181]
[1779884106346,30.12,75518.95,0.0,0.26936,0.00014,25.52419]
[1779884111381,30.12,75520.0,0.0,0.26953,0.00014,25.53258]
[1779884116416,30.12,75518.83,0.0,0.26939,0.00014,25.52554]
[1779884121451,30.13,75516.52,0.0,0.26908,0.00014,25.51035]
[1779884126486,30.13,75517.77,0.0,0.26929,0.00014,25.52038]
[1779884131521,30.13,75516.89,0.0,0.26917,0.00014,25.51215]
[1779884136555,30.14,75521.15,0.0,0.2698,0.00014,25.54348]
[1779884141591,30.14,75521.27,0.0,0.26984,0.00014,25.54559]
[1779884146626,30.14,75521.47,0.0,0.2699,0.00014,25.54829]
[1779884151986,30.15,75521.96,0.0,0.26998,0.00014,25.55228]
[1779884157942,30.15,75523.31,0.0,0.27021,0.00014,25.56393]
[1779884163298,30.16,75518.13,0.0,0.26951,0.00014,25.5287]
[1779884169372,30.16,75516.34,0.0,0.26929,0.00014,25.51794]
[1779884169534,30.16,75514.07,0.0,0.26899,0.00014,25.50256]
[1779884170270,30.16,75514.07,0.0,0.26899,0.00014,25.50256]
[1779884171645,30.17,75504.83,0.0,0.2677,0.00014,25.43786]
[1779884172102,30.17,75504.83,0.0,0.2677,0.00014,25.43786]
[1779884172803,30.17,75505.46,0.0,0.26779,0.00014,25.44266]
[1779884172823,30.17,75505.46,0.0,0.26779,0.00014,25.44266]
[1779884172866,30.17,75503.8,0.0,0.26756,0.00014,25.43087]
[1779884178000,30.17,75511.81,0.0,0.26872,0.00014,25.489]
[1779884178097,30.17,75511.27,0.0,0.26865,0.00014,25.48556]
[1779884183892,30.18,75511.32,0.0,0.26871,0.00014,25.48826]
[1779884188931,30.18,75515.1,0.0,0.26928,0.00014,25.51696]
[1779884194042,30.19,75516.76,0.0,0.26954,0.00014,25.52736]
[1779884200018,30.2,75520.02,0.0,0.27005,0.00014,25.55253]
[1779884205051,30.2,75526.29,0.0,0.27097,0.00014,25.59837]
[1779884210086,30.21,75533.86,0.0,0.27207,0.00014,25.6528]
[1779884215122,30.21,75533.27,0.0,0.27202,0.00014,25.65001]
[1779884220160,30.21,75538.23,0.0,0.27275,0.00014,25.68601]
[1779884224034,30.22,75539.43,0.0,0.27294,0.00014,25.69505]
[1779884224081,30.22,75539.43,0.0,0.27294,0.00014,25.69505]
[1779884224112,30.22,75539.43,0.0,0.27294,0.00014,25.69505]
[1779884224509,30.22,75539.43,0.0,0.27294,0.00014,25.69505]
[1779884224544,30.22,75539.43,0.0,0.27294,0.00014,25.69505]
[1779884224611,30.22,75539.43,0.0,0.27294,0.00014,25.69505]
[1779884224674,30.22,75539.43,0.0,0.27294,0.00014,25.69505]
[1779884224642,30.22,75547.55,0.0,0.2741,0.00014,25.75187]
[1779884224743,30.22,75547.55,0.0,0.2741,0.00014,25.75187]
[1779884224913,30.22,75547.55,0.0,0.2741,0.00014,25.75187]
[1779884224960,30.22,75547.55,0.0,0.2741,0.00014,25.75187]
[1779884225222,30.22,75547.55,0.0,0.2741,0.00014,25.75187]
[1779884225264,30.22,75547.55,0.0,0.2741,0.00014,25.75187]
[1779884225423,30.22,75547.55,0.0,0.2741,0.00014,25.75187]
[1779884225446,30.22,75547.55,0.0,0.2741,0.00014,25.75187]
[1779884225666,30.22,75547.55,0.0,0.2741,0.00014,25.75187]
[1779884225516,30.22,75555.4,0.0,0.27522,0.00014,25.80657]
[1779884225710,30.22,75555.4,0.0,0.27522,0.00014,25.80657]
[1779884225878,30.22,75555.4,0.0,0.27522,0.00014,25.80657]
[1779884225920,30.22,75555.4,0.0,0.27522,0.00014,25.80657]
[1779884226110,30.22,75555.4,0.0,0.27522,0.00014,25.80657]
[1779884226131,30.22,75555.4,0.0,0.27522,0.00014,25.80657]
[1779884226525,30.22,75555.4,0.0,0.27522,0.00014,25.80657]
[1779884226567,30.22,75555.4,0.0,0.27522,0.00014,25.80657]
[1779884226620,30.22,75555.46,0.0,0.27524,0.00014,25.80717]
[1779884226960,30.22,75555.46,0.0,0.27524,0.00014,25.80717]
[1779884226992,30.22,75555.46,0.0,0.27524,0.00014,25.80717]
[1779884227282,30.22,75555.46,0.0,0.27524,0.00014,25.80717]
[1779884227313,30.22,75555.46,0.0,0.27524,0.00014,25.80717]
[1779884227566,30.22,75555.46,0.0,0.27524,0.00014,25.80717]
[1779884227596,30.22,75555.46,0.0,0.27524,0.00014,25.80717]
[1779884227601,30.22,75555.46,0.0,0.27524,0.00014,25.80717]
[1779884227641,30.22,75555.46,0.0,0.27524,0.00014,25.80717]
[1779884227665,30.22,75555.72,0.0,0.27527,0.00014,25.80906]
[1779884233102,30.22,75558.3,0.0,0.27566,0.00014,25.82758]
[1779884234322,30.22,75545.74,0.0,0.27387,0.00014,25.74068]
[1779884239710,30.22,75549.77,0.0,0.27446,0.00014,25.76947]
[1779884245337,30.22,75546.6,0.0,0.27402,0.00014,25.74807]
[1779884250371,30.23,75544.54,0.0,0.27374,0.00014,25.73426]
[1779884255408,30.23,75542.73,0.0,0.27348,0.00014,25.71893]
[1779884256937,30.23,75547.2,0.0,0.27411,0.00014,25.75016]
[1779884259678,30.23,75535.55,0.0,0.27247,0.00014,25.66956]
[1779884260378,30.23,75535.55,0.0,0.27247,0.00014,25.66956]
[1779884260414,30.23,75535.55,0.0,0.27247,0.00014,25.66956]
[1779884266484,30.23,75531.23,0.0,0.27188,0.00014,25.64041]
[1779884269183,30.23,75527.39,0.0,0.27134,0.00014,25.61384]
[1779884269399,30.23,75527.39,0.0,0.27134,0.00014,25.61384]
[1779884269588,30.24,75512.39,0.0,0.26922,0.00014,25.50851]
[1779884271687,30.24,75512.39,0.0,0.26923,0.00014,25.50872]
[1779884272720,30.24,75508.64,0.0,0.26872,0.00014,25.4832]
[1779884277744,30.24,75509.61,0.0,0.26889,0.00014,25.49167]
[1779884282770,30.25,75508.31,0.0,0.26874,0.00014,25.48407]
[1779884287673,30.25,75498.01,0.0,0.26731,0.00014,25.41246]
[1779884288533,30.25,75498.01,0.0,0.26731,0.00014,25.41246]
[1779884288671,30.25,75494.81,0.0,0.26687,0.00014,25.39011]
[1779884289658,30.25,75484.86,0.0,0.26547,0.00014,25.31945]
[1779884292253,30.25,75479.23,0.0,0.26464,0.00014,25.2773]
[1779884292669,30.25,75479.23,0.0,0.26464,0.00014,25.27711]
[1779884294397,30.25,75478.48,0.0,0.26453,0.00014,25.27157]
[1779884294755,30.25,75479.1,0.0,0.26462,0.00014,25.276]
[1779884294869,30.25,75479.1,0.0,0.26462,0.00014,25.276]
[1779884295232,30.25,75479.1,0.0,0.26462,0.00014,25.276]
[1779884295585,30.25,75479.1,0.0,0.26462,0.00014,25.276]
[1779884295694,30.25,75517.67,0.0,0.27004,0.00014,25.54931]
[1779884296704,30.24,75524.29,0.0,0.27097,0.00014,25.5954]
[1779884297239,30.24,75524.29,0.0,0.27097,0.00014,25.5954]
[1779884297536,30.24,75524.29,0.0,0.27097,0.00014,25.5954]
[1779884297709,30.24,75542.95,0.0,0.27362,0.00014,25.72586]
[1779884297838,30.24,75542.95,0.0,0.27362,0.00014,25.72586]
[1779884298119,30.24,75542.95,0.0,0.27362,0.00014,25.72586]
[1779884298565,30.24,75542.95,0.0,0.27362,0.00014,25.72586]
[1779884298728,30.24,75564.54,0.0,0.2767,0.00014,25.8755]
[1779884298863,30.24,75564.54,0.0,0.2767,0.00014,25.8755]
[1779884299136,30.24,75564.54,0.0,0.2767,0.00014,25.8755]
[1779884299579,30.24,75564.54,0.0,0.2767,0.00014,25.8755]
[1779884299237,30.24,75569.71,0.0,0.27744,0.00014,25.91106]
[1779884300016,30.24,75569.71,0.0,0.27744,0.00014,25.91106]
[1779884300338,30.24,75569.71,0.0,0.27744,0.00014,25.91106]
[1779884300562,30.24,75569.71,0.0,0.27744,0.00014,25.91106]
[1779884300746,30.24,75569.71,0.0,0.27744,0.00014,25.91106]
[1779884300566,30.24,75564.59,0.0,0.27671,0.00014,25.87556]
[1779884300832,30.24,75564.59,0.0,0.27671,0.00014,25.87556]
[1779884301340,30.24,75564.59,0.0,0.27671,0.00014,25.87556]
[1779884301430,30.24,75564.59,0.0,0.27671,0.00014,25.87556]
[1779884301593,30.24,75564.59,0.0,0.27671,0.00014,25.87556]
[1779884301614,30.24,75564.59,0.0,0.27671,0.00014,25.87556]
[1779884301648,30.24,75560.64,0.0,0.27614,0.00014,25.8481]
[1779884302298,30.24,75560.64,0.0,0.27614,0.00014,25.8481]
[1779884302512,30.24,75560.64,0.0,0.27614,0.00014,25.8481]
[1779884302548,30.24,75560.64,0.0,0.27614,0.00014,25.8481]
[1779884302679,30.24,75570.83,0.0,0.27759,0.00014,25.91834]
[1779884303909,30.24,75570.83,0.0,0.27759,0.00014,25.91822]
[1779884303956,30.24,75570.83,0.0,0.27759,0.00014,25.91822]
[1779884303958,30.24,75570.83,0.0,0.27759,0.00014,25.91822]
[1779884303994,30.24,75570.83,0.0,0.27759,0.00014,25.91822]
[1779884305199,30.24,75562.3,0.0,0.27637,0.00014,25.85929]
[1779884305254,30.24,75562.3,0.0,0.27637,0.00014,25.85929]
[1779884305286,30.24,75562.3,0.0,0.27637,0.00014,25.85929]
[1779884305374,30.24,75562.36,0.0,0.27637,0.00014,25.85964]
[1779884306756,30.24,75562.36,0.0,0.27637,0.00014,25.85964]
[1779884306786,30.24,75562.36,0.0,0.27637,0.00014,25.85957]
[1779884307509,30.24,75562.36,0.0,0.27637,0.00014,25.85957]
[1779884307571,30.24,75562.36,0.0,0.27637,0.00014,25.85957]
[1779884307592,30.24,75569.94,0.0,0.27746,0.00014,25.91174]
[1779884308330,30.24,75569.94,0.0,0.27746,0.00014,25.91174]
[1779884308364,30.24,75569.94,0.0,0.27746,0.00014,25.91174]
[1779884308595,30.24,75569.94,0.0,0.27746,0.00014,25.91174]
[1779884308697,30.24,75567.78,0.0,0.27714,0.00014,25.89662]
[1779884309086,30.24,75567.78,0.0,0.27714,0.00014,25.89662]
[1779884309150,30.24,75567.78,0.0,0.27714,0.00014,25.89662]
[1779884309270,30.24,75565.14,0.0,0.27676,0.00014,25.87841]
[1779884311828,30.24,75572.85,0.0,0.27784,0.00014,25.92806]
[1779884311881,30.24,75572.85,0.0,0.27784,0.00014,25.92806]
[1779884312002,30.24,75588.87,0.0,0.28014,0.00014,26.03779]
[1779884313135,30.24,75588.87,0.0,0.28014,0.00014,26.03779]
[1779884313567,30.24,75588.87,0.0,0.28014,0.00014,26.03779]
[1779884313656,30.24,75588.87,0.0,0.28014,0.00014,26.03779]
[1779884313699,30.24,75588.87,0.0,0.28014,0.00014,26.03779]
[1779884313766,30.24,75594.98,0.0,0.28102,0.00014,26.07929]
[1779884314521,30.24,75594.98,0.0,0.28102,0.00014,26.07929]
[1779884314551,30.24,75594.98,0.0,0.28102,0.00014,26.07929]
[1779884314558,30.24,75601.47,0.0,0.28195,0.00014,26.12322]
[1779884315669,30.24,75610.6,0.0,0.28327,0.00014,26.18493]
[1779884316926,30.24,75610.6,0.0,0.28326,0.00014,26.18472]
[1779884317602,30.24,75610.6,0.0,0.28326,0.00014,26.18472]
[1779884317669,30.24,75610.6,0.0,0.28326,0.00014,26.18472]
[1779884317674,30.24,75610.6,0.0,0.28326,0.00014,26.18472]
[1779884317679,30.24,75634.97,0.0,0.2868,0.00015,26.34833]
[1779884317944,30.24,75634.97,0.0,0.2868,0.00015,26.34833]
[1779884318681,30.24,75634.97,0.0,0.2868,0.00015,26.34833]
[1779884318682,30.24,75634.97,0.0,0.2868,0.00015,26.34833]
[1779884318719,30.24,75653.77,0.0,0.28954,0.00015,26.47352]
[1779884318837,30.24,75653.77,0.0,0.28954,0.00015,26.47352]
[1779884318901,30.24,75653.77,0.0,0.28954,0.00015,26.47352]
[1779884319760,30.24,75653.77,0.0,0.28954,0.00015,26.47352]
[1779884318943,30.24,75655.5,0.0,0.28979,0.00015,26.48492]
[1779884320214,30.24,75653.57,0.0,0.28951,0.00015,26.47207]
[1779884320868,30.24,75653.57,0.0,0.28951,0.00015,26.47207]
[1779884321369,30.24,75653.57,0.0,0.28951,0.00015,26.47207]
[1779884321416,30.24,75663.26,0.0,0.29092,0.00015,26.53607]
[1779884322148,30.24,75678.88,0.0,0.29321,0.00015,26.63856]
[1779884323215,30.24,75678.88,0.0,0.29321,0.00015,26.63856]
[1779884323595,30.24,75678.88,0.0,0.29321,0.00015,26.63856]
[1779884324042,30.23,75683.7,0.0,0.29392,0.00015,26.66986]
[1779884325733,30.23,75681.45,0.0,0.29358,0.00015,26.65493]
[1779884325907,30.23,75675.65,0.0,0.29272,0.00015,26.61675]
[1779884325962,30.23,75675.65,0.0,0.29272,0.00015,26.61675]
[1779884326446,30.23,75675.65,0.0,0.29272,0.00015,26.61675]
[1779884326493,30.23,75675.65,0.0,0.29272,0.00015,26.61675]
[1779884326559,30.23,75666.78,0.0,0.29142,0.00015,26.55829]
[1779884327716,30.23,75655.37,0.0,0.28974,0.00015,26.48281]
[1779884329830,30.23,75655.37,0.0,0.28974,0.00015,26.48275]
[1779884329034,30.23,75645.59,0.0,0.28831,0.00015,26.41783]
[1779884330656,30.23,75645.78,0.0,0.28834,0.00015,26.41909]
[1779884332467,30.23,75645.78,0.0,0.28834,0.00015,26.41909]
[1779884332519,30.23,75645.78,0.0,0.28834,0.00015,26.41909]
[1779884332723,30.23,75646.85,0.0,0.2885,0.00015,26.42623]
[1779884333762,30.23,75661.36,0.0,0.29062,0.00015,26.52236]
[1779884338096,30.23,75668.31,0.0,0.29162,0.00015,26.56761]
[1779884340375,30.23,75671.97,0.0,0.29216,0.00015,26.59153]
[1779884340849,30.23,75669.88,0.0,0.29184,0.00015,26.57752]
[1779884345849,30.23,75672.39,0.0,0.2922,0.00015,26.59369]
[1779884346019,30.23,75680.58,0.0,0.29341,0.00015,26.64736]
[1779884346065,30.23,75680.58,0.0,0.29341,0.00015,26.64736]
[1779884346884,30.23,75685.54,0.0,0.29413,0.00015,26.67946]
[1779884347716,30.23,75685.54,0.0,0.29413,0.00015,26.67946]
[1779884347905,30.23,75685.54,0.0,0.29413,0.00015,26.67946]
[1779884347747,30.23,75690.32,0.0,0.29483,0.00015,26.71041]
[1779884348113,30.23,75690.32,0.0,0.29483,0.00015,26.71041]
[1779884348433,30.23,75690.32,0.0,0.29483,0.00015,26.71041]
[1779884348517,30.23,75690.32,0.0,0.29483,0.00015,26.71041]
[1779884348588,30.23,75690.32,0.0,0.29483,0.00015,26.71041]
[1779884348737,30.23,75690.32,0.0,0.29483,0.00015,26.71041]
[1779884348757,30.23,75690.32,0.0,0.29483,0.00015,26.71041]
[1779884348788,30.23,75708.38,0.0,0.2975,0.00015,26.82739]
[1779884349102,30.23,75708.38,0.0,0.2975,0.00015,26.82739]
[1779884349209,30.23,75708.38,0.0,0.2975,0.00015,26.82739]
[1779884349838,30.22,75723.1,0.0,0.29967,0.00015,26.92169]
[1779884350210,30.22,75723.1,0.0,0.29967,0.00015,26.92169]
[1779884350301,30.22,75723.1,0.0,0.29967,0.00015,26.92169]
[1779884350612,30.22,75723.1,0.0,0.29967,0.00015,26.92169]
[1779884350740,30.22,75723.1,0.0,0.29967,0.00015,26.92169]
[1779884350827,30.22,75723.1,0.0,0.29967,0.00015,26.92169]
[1779884350904,30.22,75729.32,0.0,0.30058,0.00015,26.96072]
[1779884351359,30.22,75729.32,0.0,0.30058,0.00015,26.96072]
[1779884351443,30.22,75729.32,0.0,0.30058,0.00015,26.96072]
[1779884351473,30.22,75729.32,0.0,0.30058,0.00015,26.96072]
[1779884351522,30.22,75729.32,0.0,0.30058,0.00015,26.96072]
[1779884351875,30.22,75729.32,0.0,0.30058,0.00015,26.96072]
[1779884351905,30.22,75729.32,0.0,0.30058,0.00015,26.96072]
[1779884351705,30.22,75739.08,0.0,0.30202,0.00015,27.02236]
[1779884352605,30.22,75759.73,0.0,0.30509,0.00015,27.15211]
[1779884353244,30.22,75759.7,0.0,0.30508,0.00015,27.15153]
[1779884355255,30.22,75764.55,0.0,0.30579,0.00015,27.18148]
[1779884355281,30.22,75764.55,0.0,0.30579,0.00015,27.18148]
[1779884355312,30.22,75764.55,0.0,0.30579,0.00015,27.18148]
[1779884355571,30.21,75750.77,0.0,0.30372,0.00015,27.09445]
[1779884358586,30.21,75745.31,0.0,0.30289,0.00015,27.05946]
[1779884359553,30.21,75748.05,0.0,0.30328,0.00015,27.0758]
[1779884359591,30.21,75748.05,0.0,0.30328,0.00015,27.0758]
[1779884359659,30.21,75756.4,0.0,0.30452,0.00015,27.1284]
[1779884361464,30.21,75756.4,0.0,0.30451,0.00015,27.12796]
[1779884363775,30.2,75756.76,0.0,0.30454,0.00015,27.12924]
[1779884363811,30.2,75756.76,0.0,0.30454,0.00015,27.12924]
[1779884363875,30.2,75751.72,0.0,0.30376,0.00015,27.09649]
[1779884365775,30.2,75751.72,0.0,0.30376,0.00015,27.09649]
[1779884365804,30.2,75753.32,0.0,0.30399,0.00015,27.10608]
[1779884370966,30.19,75746.52,0.0,0.30291,0.00015,27.06069]
[1779884375964,30.17,75738.51,0.0,0.30163,0.00015,27.00393]
[1779884378403,30.17,75728.87,0.0,0.30017,0.00015,26.94164]
[1779884381917,30.17,75742.3,0.0,0.30214,0.00015,27.02575]
[1779884387468,30.16,75739.73,0.0,0.3017,0.00015,27.00737]
[1779884392503,30.15,75740.76,0.0,0.30182,0.00015,27.01225]
[1779884397537,30.14,75739.86,0.0,0.30164,0.00015,27.00489]
[1779884398231,30.14,75739.86,0.0,0.30164,0.00015,27.00489]
[1779884400118,30.14,75752.07,0.0,0.30345,0.00015,27.08167]
[1779884400304,30.14,75752.07,0.0,0.30345,0.00015,27.08167]
[1779884400800,30.14,75753.26,0.0,0.30362,0.00015,27.08881]
[1779884404593,30.13,75742.32,0.0,0.30194,0.00015,27.01794]
[1779884409623,30.13,75741.74,0.0,0.30182,0.00015,27.01259]
[1779884411761,30.13,75742.64,0.0,0.30194,0.00015,27.01799]
[1779884411782,30.13,75742.21,0.0,0.30187,0.00015,27.01492]
[1779884414658,30.12,75728.36,0.0,0.29978,0.00015,26.92545]
[1779884415055,30.12,75728.36,0.0,0.29978,0.00015,26.92545]
[1779884415087,30.12,75728.36,0.0,0.29978,0.00015,26.92545]
[1779884419001,30.12,75733.89,0.0,0.30058,0.00015,26.9598]
[1779884419030,30.12,75733.89,0.0,0.30058,0.00015,26.9598]
[1779884421367,30.12,75743.84,0.0,0.30205,0.00015,27.02269]
[1779884422401,30.11,75741.84,0.0,0.30173,0.00015,27.00931]
[1779884422441,30.11,75741.84,0.0,0.30173,0.00015,27.00931]
[1779884423109,30.11,75737.54,0.0,0.30109,0.00015,26.98189]
[1779884423148,30.11,75737.54,0.0,0.30109,0.00015,26.98189]
[1779884425193,30.11,75742.59,0.0,0.30183,0.00015,27.0135]
[1779884425235,30.11,75742.59,0.0,0.30183,0.00015,27.0135]
[1779884433795,30.1,75742.55,0.0,0.30174,0.00015,27.00735]
[1779884436023,30.1,75746.1,0.0,0.30226,0.00015,27.02965]
[1779884436026,30.1,75746.1,0.0,0.30226,0.00015,27.02965]
[1779884436067,30.1,75746.75,0.0,0.30235,0.00015,27.03345]
[1779884436812,30.1,75747.85,0.0,0.30251,0.00015,27.04011]
[1779884439017,30.09,75761.15,0.0,0.30448,0.00015,27.12326]
[1779884439706,30.09,75761.15,0.0,0.30448,0.00015,27.12326]
[1779884441723,30.09,75764.12,0.0,0.3049,0.00015,27.1412]
[1779884442007,30.09,75765.13,0.0,0.30505,0.00015,27.14756]
[1779884443541,30.09,75765.13,0.0,0.30504,0.00015,27.14714]
[1779884443690,30.09,75765.13,0.0,0.30504,0.00015,27.14714]
[1779884443765,30.09,75765.13,0.0,0.30504,0.00015,27.14714]
[1779884443870,30.09,75772.48,0.0,0.30614,0.00015,27.19302]
[1779884445883,30.09,75783.25,0.0,0.30776,0.00015,27.26014]
[1779884447258,30.08,75782.49,0.0,0.30764,0.00015,27.25518]
[1779884447314,30.08,75782.49,0.0,0.30764,0.00015,27.25518]
[1779884447896,30.08,75779.97,0.0,0.30725,0.00015,27.23921]
[1779884451034,30.08,75789.85,0.0,0.30872,0.00015,27.30002]
[1779884455043,30.08,75790.97,0.0,0.30887,0.00015,27.3062]
[1779884455100,30.07,75792.32,0.0,0.30906,0.00015,27.314]
[1779884456744,30.07,75792.32,0.0,0.30906,0.00015,27.314]
[1779884462075,30.07,75788.41,0.0,0.30842,0.00015,27.28786]
[1779884467446,30.06,75791.69,0.0,0.30887,0.00015,27.30623]
[1779884469507,30.06,75794.61,0.0,0.30929,0.00015,27.32363]
[1779884470113,30.06,75801.47,0.0,0.31033,0.00015,27.36607]
[1779884470223,30.06,75801.47,0.0,0.31033,0.00015,27.36607]
[1779884470235,30.06,75801.47,0.0,0.31033,0.00015,27.36607]
[1779884470305,30.06,75801.47,0.0,0.31033,0.00015,27.36607]
[1779884470394,30.06,75801.47,0.0,0.31033,0.00015,27.36607]
[1779884470453,30.06,75801.47,0.0,0.31033,0.00015,27.36607]
[1779884470973,30.06,75801.47,0.0,0.31033,0.00015,27.36607]
[1779884470998,30.06,75801.47,0.0,0.31033,0.00015,27.36607]
[1779884471097,30.06,75808.43,0.0,0.31138,0.00015,27.40883]
[1779884471152,30.06,75808.43,0.0,0.31138,0.00015,27.40883]
[1779884471201,30.06,75808.43,0.0,0.31138,0.00015,27.40883]
[1779884472315,30.05,75816.52,0.0,0.3126,0.00015,27.45832]
[1779884472687,30.05,75816.52,0.0,0.3126,0.00015,27.45832]
[1779884473110,30.05,75826.98,0.0,0.3142,0.00015,27.5221]
[1779884474121,30.05,75832.73,0.0,0.31506,0.00015,27.55662]
[1779884474579,30.05,75832.73,0.0,0.31506,0.00015,27.55662]
[1779884474944,30.05,75832.73,0.0,0.31506,0.00015,27.55662]
[1779884475030,30.05,75832.73,0.0,0.31506,0.00015,27.55662]
[1779884475053,30.05,75832.73,0.0,0.31506,0.00015,27.55662]
[1779884475073,30.05,75832.73,0.0,0.31506,0.00015,27.55662]
[1779884475985,30.05,75836.24,0.0,0.31559,0.00015,27.57763]
[1779884476926,30.05,75828.74,0.0,0.31444,0.00015,27.53196]
[1779884476974,30.05,75828.74,0.0,0.31444,0.00015,27.53196]
[1779884477141,30.05,75822.46,0.0,0.31348,0.00015,27.49369]
[1779884481765,30.05,75826.74,0.0,0.31412,0.00015,27.51929]
[1779884483324,30.05,75835.88,0.0,0.3155,0.00015,27.57412]
[1779884483412,30.05,75835.88,0.0,0.3155,0.00015,27.57412]
[1779884483653,30.05,75835.88,0.0,0.3155,0.00015,27.57412]
[1779884483813,30.05,75835.88,0.0,0.3155,0.00015,27.57412]
[1779884483964,30.05,75835.88,0.0,0.3155,0.00015,27.57412]
[1779884484071,30.05,75835.88,0.0,0.3155,0.00015,27.57412]
[1779884484097,30.05,75847.53,0.0,0.31727,0.00015,27.64411]
[1779884484931,30.05,75847.53,0.0,0.31727,0.00015,27.64411]
[1779884485115,30.04,75859.67,0.0,0.31913,0.00015,27.71644]
[1779884485674,30.04,75859.67,0.0,0.31913,0.00015,27.71644]
[1779884485755,30.04,75859.67,0.0,0.31913,0.00015,27.71644]
[1779884485796,30.04,75871.84,0.0,0.32098,0.00015,27.78833]
[1779884487314,30.03,75878.34,0.0,0.32191,0.00015,27.82413]
[1779884487383,30.03,75878.34,0.0,0.32191,0.00015,27.82413]
[1779884487522,30.03,75873.92,0.0,0.32123,0.00015,27.79808]
[1779884489523,30.02,75873.92,0.0,0.32119,0.00015,27.79635]
[1779884489542,30.02,75873.92,0.0,0.32119,0.00015,27.79635]
[1779884489622,30.02,75859.0,0.0,0.31888,0.00015,27.70712]
[1779884490488,30.02,75859.0,0.0,0.31888,0.00015,27.70712]
[1779884490551,30.02,75859.0,0.0,0.31888,0.00015,27.70712]
[1779884490565,30.02,75861.66,0.0,0.31928,0.00015,27.72269]
[1779884492038,30.02,75861.66,0.0,0.31928,0.00015,27.72269]
[1779884492076,30.02,75861.66,0.0,0.31928,0.00015,27.72269]
[1779884492132,30.02,75868.18,0.0,0.32025,0.00015,27.75804]
[1779884492327,30.02,75868.18,0.0,0.32025,0.00015,27.75804]
[1779884492368,30.02,75868.18,0.0,0.32025,0.00015,27.75804]
[1779884492535,30.02,75868.18,0.0,0.32025,0.00015,27.75804]
[1779884492931,30.02,75877.76,0.0,0.32172,0.00015,27.81436]
[1779884494160,30.02,75877.76,0.0,0.32172,0.00015,27.81436]
[1779884495030,30.02,75876.1,0.0,0.32146,0.00015,27.80457]
[1779884495047,30.02,75876.1,0.0,0.32146,0.00015,27.80457]
[1779884495073,30.02,75876.1,0.0,0.32146,0.00015,27.80457]
[1779884495098,30.01,75872.65,0.0,0.32088,0.00015,27.7823]
[1779884495577,30.01,75872.65,0.0,0.32088,0.00015,27.7823]
[1779884495610,30.01,75872.65,0.0,0.32088,0.00015,27.7823]
[1779884495697,30.01,75875.4,0.0,0.32129,0.00015,27.79821]
[1779884496805,30.01,75875.4,0.0,0.32129,0.00015,27.79821]
[1779884496862,30.01,75875.4,0.0,0.32129,0.00015,27.79821]
[1779884496963,30.0,75880.8,0.0,0.32211,0.00015,27.8297]
[1779884497639,30.0,75880.8,0.0,0.32211,0.00015,27.8297]
[1779884501193,29.98,75881.31,0.0,0.32206,0.00015,27.82784]
[1779884501529,29.98,75881.31,0.0,0.32206,0.00015,27.82784]
[1779884504532,29.98,75872.69,0.0,0.32071,0.00015,27.77619]
[1779884504627,29.98,75873.54,0.0,0.32083,0.00015,27.78101]
[1779884509871,29.97,75869.66,0.0,0.32021,0.00015,27.75702]
[1779884509940,29.97,75869.66,0.0,0.32021,0.00015,27.75702]
[1779884510073,29.97,75869.66,0.0,0.32021,0.00015,27.75702]
[1779884510114,29.97,75871.26,0.0,0.32045,0.00015,27.76627]
[1779884510395,29.97,75871.26,0.0,0.32045,0.00015,27.76627]
[1779884510433,29.97,75871.26,0.0,0.32045,0.00015,27.76627]
[1779884510440,29.97,75871.26,0.0,0.32045,0.00015,27.76627]
[1779884511850,29.97,75867.63,0.0,0.31988,0.00015,27.74447]
[1779884511873,29.97,75867.63,0.0,0.31988,0.00015,27.74447]
[1779884512070,29.97,75867.63,0.0,0.31988,0.00015,27.74447]
[1779884512171,29.97,75865.52,0.0,0.31955,0.00015,27.73164]
[1779884513926,29.97,75865.74,0.0,0.31958,0.00015,27.73266]
[1779884513955,29.97,75865.74,0.0,0.31958,0.00015,27.73266]
[1779884514025,29.97,75865.06,0.0,0.31947,0.00015,27.72832]
[1779884514807,29.97,75865.06,0.0,0.31947,0.00015,27.72832]
[1779884518244,29.96,75867.74,0.0,0.31985,0.00015,27.74332]
[1779884519135,29.96,75867.74,0.0,0.31985,0.00015,27.74332]
[1779884518506,29.96,75873.04,0.0,0.32066,0.00015,27.7746]
[1779884519485,29.96,75873.04,0.0,0.32065,0.00015,27.77425]
[1779884521149,29.96,75873.04,0.0,0.32065,0.00015,27.77425]
[1779884521211,29.96,75875.89,0.0,0.32108,0.00015,27.79078]
[1779884522895,29.95,75876.94,0.0,0.32123,0.00015,27.79663]
[1779884522925,29.95,75876.94,0.0,0.32123,0.00015,27.79663]
[1779884523095,29.95,75886.46,0.0,0.32269,0.00015,27.85246]
[1779884524512,29.95,75894.15,0.0,0.32387,0.00015,27.89721]
[1779884526695,29.95,75900.5,0.0,0.32484,0.00015,27.93398]
[1779884527174,29.95,75900.5,0.0,0.32484,0.00015,27.93398]
[1779884527202,29.95,75903.8,0.0,0.32535,0.00015,27.95302]
[1779884527649,29.95,75903.8,0.0,0.32535,0.00015,27.95302]
[1779884527929,29.95,75910.25,0.0,0.32634,0.00016,27.99025]
[1779884529988,29.95,75914.02,0.0,0.32693,0.00016,28.01211]
[1779884530150,29.95,75914.76,0.0,0.32704,0.00016,28.01632]
[1779884535179,29.95,75920.71,0.0,0.32796,0.00016,28.05039]
[1779884540188,29.95,75925.5,0.0,0.32869,0.00016,28.07743]
[1779884542393,29.94,75933.29,0.0,0.3299,0.00016,28.12164]
[1779884542490,29.94,75933.29,0.0,0.3299,0.00016,28.12164]
[1779884542744,29.94,75942.64,0.0,0.33135,0.00016,28.17456]
[1779884543424,29.94,75942.64,0.0,0.33135,0.00016,28.17456]
[1779884543478,29.94,75942.64,0.0,0.33135,0.00016,28.17456]
[1779884543665,29.94,75942.94,0.0,0.3314,0.00016,28.1762]
[1779884545198,29.94,75954.58,0.0,0.33321,0.00016,28.24165]
[1779884547592,29.94,75959.22,0.0,0.3339,0.00016,28.26628]
[1779884547629,29.94,75959.22,0.0,0.3339,0.00016,28.26628]
[1779884547982,29.93,75958.0,0.0,0.33367,0.00016,28.25808]
[1779884548600,29.93,75958.0,0.0,0.33367,0.00016,28.25808]
[1779884548624,29.93,75958.0,0.0,0.33367,0.00016,28.25808]
[1779884548717,29.93,75958.95,0.0,0.33381,0.00016,28.26328]
[1779884549395,29.93,75958.95,0.0,0.33381,0.00016,28.26328]
[1779884549437,29.93,75958.95,0.0,0.33381,0.00016,28.26328]
[1779884550000,29.93,75958.59,0.0,0.33375,0.00016,28.26115]
[1779884551000,29.93,75958.59,0.0,0.33375,0.00016,28.26115]
[1779884551024,29.93,75958.59,0.0,0.33375,0.00016,28.26115]
[1779884551166,29.93,75958.59,0.0,0.33375,0.00016,28.26115]
[1779884551205,29.93,75958.59,0.0,0.33375,0.00016,28.26115]
[1779884551039,29.93,75957.19,0.0,0.33351,0.00016,28.25012]
[1779884551901,29.93,75957.19,0.0,0.33351,0.00016,28.25012]
[1779884551955,29.93,75957.19,0.0,0.33351,0.00016,28.25012]
[1779884551972,29.93,75955.79,0.0,0.33329,0.00016,28.24217]
[1779884554904,29.92,75965.61,0.0,0.33482,0.00016,28.29669]
[1779884556750,29.92,75964.78,0.0,0.33465,0.00016,28.29069]
[1779884557157,29.92,75977.41,0.0,0.33662,0.00016,28.3606]
[1779884557335,29.92,75977.41,0.0,0.33662,0.00016,28.3606]
[1779884557775,29.92,75977.41,0.0,0.33662,0.00016,28.3606]
[1779884557899,29.92,75977.41,0.0,0.33662,0.00016,28.3606]
[1779884557963,29.92,75977.41,0.0,0.33662,0.00016,28.3606]
[1779884557966,29.92,75977.41,0.0,0.33662,0.00016,28.3606]
[1779884557991,29.92,75977.41,0.0,0.33662,0.00016,28.3606]
[1779884558089,29.92,75977.41,0.0,0.33662,0.00016,28.3606]
[1779884558158,29.92,75977.41,0.0,0.33662,0.00016,28.3606]
[1779884558209,29.92,75977.41,0.0,0.33662,0.00016,28.3606]
[1779884558209,29.91,75989.77,0.0,0.33856,0.00016,28.4283]
[1779884559115,29.91,75999.43,0.0,0.34008,0.00016,28.48068]
[1779884559863,29.91,75999.43,0.0,0.34008,0.00016,28.48068]
[1779884559878,29.91,75999.43,0.0,0.34008,0.00016,28.48068]
[1779884560020,29.91,75999.43,0.0,0.34008,0.00016,28.48068]
[1779884560107,29.91,76010.08,0.0,0.34175,0.00016,28.53794]
[1779884560926,29.91,76037.74,0.0,0.34612,0.00016,28.68507]
[1779884561583,29.91,76037.74,0.0,0.34612,0.00016,28.68507]
[1779884561590,29.91,76037.74,0.0,0.34612,0.00016,28.68507]
[1779884561778,29.91,76037.74,0.0,0.34612,0.00016,28.68507]
[1779884561864,29.91,76069.51,0.0,0.35117,0.00016,28.84964]
[1779884562602,29.91,76069.51,0.0,0.35117,0.00016,28.84964]
[1779884562983,29.91,76069.51,0.0,0.35117,0.00016,28.84964]
[1779884563050,29.91,76069.51,0.0,0.35117,0.00016,28.84964]
[1779884563073,29.9,76080.6,0.0,0.35287,0.00016,28.90405]
[1779884563430,29.9,76080.6,0.0,0.35287,0.00016,28.90405]
[1779884563776,29.9,76080.6,0.0,0.35287,0.00016,28.90405]
[1779884564077,29.9,76080.6,0.0,0.35287,0.00016,28.90405]
[1779884564131,29.9,76080.6,0.0,0.35287,0.00016,28.90405]
[1779884564133,29.9,76063.03,0.0,0.35006,0.00016,28.81412]
[1779884564320,29.9,76063.03,0.0,0.35006,0.00016,28.81412]
[1779884564438,29.9,76063.03,0.0,0.35006,0.00016,28.81412]
[1779884564692,29.9,76063.03,0.0,0.35006,0.00016,28.81412]
[1779884564844,29.9,76063.03,0.0,0.35006,0.00016,28.81412]
[1779884565002,29.9,76063.03,0.0,0.35006,0.00016,28.81412]
[1779884565274,29.9,76057.8,0.0,0.34922,0.00016,28.78706]
[1779884565428,29.9,76057.8,0.0,0.34922,0.00016,28.78706]
[1779884565612,29.9,76057.8,0.0,0.34922,0.00016,28.78706]
[1779884565688,29.9,76057.8,0.0,0.34922,0.00016,28.78706]
[1779884565925,29.9,76057.8,0.0,0.34922,0.00016,28.78706]
[1779884566035,29.9,76057.8,0.0,0.34922,0.00016,28.78706]
[1779884566258,29.9,76055.21,0.0,0.34881,0.00016,28.7736]
[1779884567225,29.9,76055.21,0.0,0.34881,0.00016,28.7736]
[1779884567562,29.9,76055.04,0.0,0.34878,0.00016,28.77273]
[1779884567640,29.9,76055.04,0.0,0.34878,0.00016,28.77273]
[1779884567772,29.9,76055.04,0.0,0.34878,0.00016,28.77273]
[1779884567897,29.9,76055.04,0.0,0.34878,0.00016,28.77273]
[1779884568248,29.9,76041.2,0.0,0.34659,0.00016,28.70053]
[1779884568565,29.9,76041.2,0.0,0.34659,0.00016,28.70053]
[1779884568934,29.9,76041.2,0.0,0.34659,0.00016,28.70053]
[1779884569012,29.9,76041.2,0.0,0.34659,0.00016,28.70053]
[1779884569575,29.9,76034.31,0.0,0.34549,0.00016,28.66427]
[1779884569626,29.9,76034.31,0.0,0.34549,0.00016,28.66427]
[1779884569828,29.9,76034.31,0.0,0.34549,0.00016,28.66427]
[1779884570258,29.9,76021.43,0.0,0.34345,0.00016,28.59598]
[1779884571364,29.9,76019.04,0.0,0.34308,0.00016,28.58321]
[1779884572170,29.9,76016.96,0.0,0.34275,0.00016,28.57207]
[1779884573218,29.9,76026.15,0.0,0.3442,0.00016,28.621]
[1779884578078,29.89,76020.83,0.0,0.34335,0.00016,28.59263]
[1779884578283,29.89,76021.88,0.0,0.34352,0.00016,28.59812]
[1779884583303,29.89,76024.82,0.0,0.34396,0.00016,28.61322]
[1779884585935,29.89,76020.3,0.0,0.34324,0.00016,28.58889]
[1779884585948,29.89,76020.3,0.0,0.34324,0.00016,28.58889]
[1779884586033,29.89,76020.3,0.0,0.34324,0.00016,28.58889]
[1779884586242,29.89,76020.3,0.0,0.34324,0.00016,28.58889]
[1779884586048,29.89,76004.37,0.0,0.34072,0.00016,28.50326]
[1779884586925,29.89,76004.37,0.0,0.34072,0.00016,28.50326]
[1779884587130,29.89,76004.37,0.0,0.34072,0.00016,28.50326]
[1779884587170,29.89,75971.57,0.0,0.33556,0.00016,28.32349]
[1779884587827,29.89,75971.57,0.0,0.33556,0.00016,28.32349]
[1779884587940,29.89,75971.57,0.0,0.33556,0.00016,28.32349]
[1779884588146,29.89,75971.57,0.0,0.33556,0.00016,28.32349]
[1779884588151,29.89,75971.57,0.0,0.33556,0.00016,28.32349]
[1779884588155,29.89,75971.57,0.0,0.33556,0.00016,28.32349]
[1779884588182,29.89,75971.57,0.0,0.33556,0.00016,28.32349]
[1779884588198,29.89,75971.57,0.0,0.33556,0.00016,28.32349]
[1779884588276,29.89,75958.44,0.0,0.3335,0.00016,28.25008]
[1779884588848,29.89,75958.44,0.0,0.3335,0.00016,28.25008]
[1779884589160,29.89,75958.44,0.0,0.3335,0.00016,28.25008]
[1779884589260,29.89,75954.34,0.0,0.33285,0.00016,28.22695]
[1779884590230,29.89,75954.34,0.0,0.33285,0.00016,28.22695]
[1779884592269,29.89,75951.58,0.0,0.33242,0.00016,28.2115]
[1779884597282,29.89,75946.07,0.0,0.33155,0.00016,28.17997]
[1779884602294,29.89,75943.51,0.0,0.33115,0.00016,28.16532]
[1779884603402,29.89,75935.6,0.0,0.32991,0.00016,28.12032]
[1779884603470,29.89,75935.6,0.0,0.32991,0.00016,28.12032]
[1779884604145,29.89,75926.28,0.0,0.32846,0.00016,28.06702]
[1779884606139,29.89,75924.63,0.0,0.3282,0.00016,28.05752]
[1779884611179,29.89,75928.65,0.0,0.32881,0.00016,28.0776]
[1779884616218,29.89,75932.02,0.0,0.32934,0.00016,28.09691]
[1779884621076,29.89,75938.2,0.0,0.3303,0.00016,28.13214]
[1779884621329,29.89,75938.2,0.0,0.3303,0.00016,28.13214]
[1779884621623,29.89,75935.61,0.0,0.3299,0.00016,28.11738]
[1779884622037,29.89,75935.61,0.0,0.3299,0.00016,28.11738]
[1779884622314,29.89,75869.97,0.0,0.31972,0.00015,27.73417]
[1779884622510,29.89,75869.97,0.0,0.31972,0.00015,27.73417]
[1779884622764,29.89,75869.97,0.0,0.31972,0.00015,27.73417]
[1779884623061,29.89,75869.97,0.0,0.31972,0.00015,27.73417]
[1779884623330,29.89,75869.97,0.0,0.31972,0.00015,27.73417]
[1779884623314,29.89,75844.48,0.0,0.31579,0.00015,27.58055]
[1779884623556,29.89,75844.48,0.0,0.31579,0.00015,27.58055]
[1779884624226,29.89,75844.48,0.0,0.31579,0.00015,27.58055]
[1779884624295,29.89,75844.48,0.0,0.31579,0.00015,27.58055]
[1779884624274,29.88,75844.48,0.0,0.31578,0.00015,27.58026]
[1779884624373,29.88,75844.48,0.0,0.31578,0.00015,27.58026]
[1779884624413,29.88,75844.48,0.0,0.31578,0.00015,27.58026]
[1779884624754,29.88,75844.48,0.0,0.31578,0.00015,27.58026]
[1779884624800,29.88,75844.48,0.0,0.31578,0.00015,27.58026]
[1779884625282,29.88,75843.32,0.0,0.3156,0.00015,27.57305]
[1779884626780,29.88,75844.98,0.0,0.31585,0.00015,27.58298]
[1779884626818,29.88,75844.98,0.0,0.31585,0.00015,27.58298]
[1779884626865,29.88,75844.98,0.0,0.31585,0.00015,27.58298]
[1779884626980,29.88,75844.98,0.0,0.31585,0.00015,27.58298]
[1779884627027,29.88,75844.98,0.0,0.31585,0.00015,27.58298]
[1779884627315,29.88,75846.63,0.0,0.3161,0.00015,27.59283]
[1779884627625,29.88,75846.63,0.0,0.3161,0.00015,27.59283]
[1779884627664,29.88,75846.63,0.0,0.3161,0.00015,27.59283]
[1779884628325,29.88,75827.13,0.0,0.31312,0.00015,27.474]
[1779884629330,29.88,75814.03,0.0,0.31111,0.00015,27.39321]
[1779884629966,29.88,75814.03,0.0,0.31111,0.00015,27.39321]
[1779884630002,29.88,75814.03,0.0,0.31111,0.00015,27.39321]
[1779884630337,29.88,75813.03,0.0,0.31096,0.00015,27.38702]
[1779884631071,29.88,75813.03,0.0,0.31096,0.00015,27.38702]
[1779884631099,29.88,75813.03,0.0,0.31096,0.00015,27.38702]
[1779884631151,29.88,75813.03,0.0,0.31096,0.00015,27.38702]
[1779884631348,29.88,75811.0,0.0,0.31065,0.00015,27.37445]
[1779884631892,29.88,75811.0,0.0,0.31065,0.00015,27.37445]
[1779884631918,29.88,75811.0,0.0,0.31065,0.00015,27.37445]
[1779884632033,29.88,75811.0,0.0,0.31065,0.00015,27.37445]
[1779884632064,29.88,75811.0,0.0,0.31065,0.00015,27.37445]
[1779884632368,29.88,75796.5,0.0,0.30845,0.00015,27.2842]
[1779884633370,29.88,75784.9,0.0,0.30668,0.00015,27.21136]
[1779884634818,29.88,75783.73,0.0,0.30651,0.00015,27.20401]
[1779884634863,29.88,75783.73,0.0,0.30651,0.00015,27.20401]
[1779884635157,29.88,75783.73,0.0,0.30651,0.00015,27.20401]
[1779884635208,29.88,75783.73,0.0,0.30651,0.00015,27.20401]
[1779884635270,29.88,75783.73,0.0,0.30651,0.00015,27.20401]
[1779884635309,29.88,75783.73,0.0,0.30651,0.00015,27.20401]
[1779884635371,29.88,75787.5,0.0,0.30708,0.00015,27.22775]
[1779884635908,29.88,75799.62,0.0,0.30892,0.00015,27.30367]
[1779884636594,29.88,75799.62,0.0,0.30892,0.00015,27.30367]
[1779884636651,29.88,75798.78,0.0,0.30879,0.00015,27.29842]
[1779884641191,29.88,75792.21,0.0,0.30779,0.00015,27.25715]
[1779884641350,29.88,75788.75,0.0,0.30726,0.00015,27.23541]
[1779884643332,29.88,75774.89,0.0,0.30515,0.00015,27.14765]
[1779884644104,29.88,75774.89,0.0,0.30515,0.00015,27.14765]
[1779884644193,29.88,75782.2,0.0,0.30626,0.00015,27.19392]
[1779884646208,29.88,75785.68,0.0,0.30679,0.00015,27.21585]
[1779884646305,29.88,75786.6,0.0,0.30693,0.00015,27.22167]
[1779884646717,29.88,75786.6,0.0,0.30693,0.00015,27.22167]
[1779884646741,29.88,75786.6,0.0,0.30693,0.00015,27.22167]
[1779884646788,29.88,75786.6,0.0,0.30693,0.00015,27.22167]
[1779884646821,29.88,75786.6,0.0,0.30693,0.00015,27.22167]
[1779884646893,29.88,75786.6,0.0,0.30693,0.00015,27.22167]
[1779884646999,29.88,75786.6,0.0,0.30693,0.00015,27.22167]
[1779884647207,29.88,75786.6,0.0,0.30693,0.00015,27.22167]
[1779884647239,29.88,75786.6,0.0,0.30693,0.00015,27.22167]
[1779884647339,29.88,75786.6,0.0,0.30693,0.00015,27.22167]
[1779884647305,29.88,75771.9,0.0,0.3047,0.00015,27.1288]
[1779884647670,29.88,75771.9,0.0,0.3047,0.00015,27.1288]
[1779884647709,29.88,75771.9,0.0,0.3047,0.00015,27.1288]
[1779884647721,29.88,75763.75,0.0,0.30347,0.00015,27.07678]
[1779884650183,29.88,75761.45,0.0,0.30309,0.00015,27.06103]
[1779884652565,29.87,75764.91,0.0,0.30361,0.00015,27.08277]
[1779884652587,29.87,75764.91,0.0,0.30361,0.00015,27.08277]
[1779884652663,29.87,75767.84,0.0,0.30405,0.00015,27.10122]
[1779884654988,29.87,75767.84,0.0,0.30404,0.00015,27.10103]
[1779884655200,29.87,75767.84,0.0,0.30404,0.00015,27.10103]
[1779884655232,29.87,75767.84,0.0,0.30404,0.00015,27.10103]
[1779884655240,29.87,75767.84,0.0,0.30404,0.00015,27.10103]
[1779884655242,29.87,75767.84,0.0,0.30404,0.00015,27.10103]
[1779884655324,29.87,75758.36,0.0,0.3026,0.00015,27.04014]
[1779884656060,29.87,75758.36,0.0,0.3026,0.00015,27.04014]
[1779884656084,29.87,75758.36,0.0,0.3026,0.00015,27.04014]
[1779884656183,29.87,75748.38,0.0,0.30109,0.00015,26.97579]
[1779884657992,29.87,75730.3,0.0,0.29836,0.00015,26.85861]
[1779884659168,29.87,75736.0,0.0,0.29921,0.00015,26.89521]
[1779884659469,29.87,75736.0,0.0,0.29921,0.00015,26.89521]
[1779884659553,29.87,75736.0,0.0,0.29921,0.00015,26.89521]
[1779884660386,29.87,75745.14,0.0,0.30058,0.00015,26.95408]
[1779884665030,29.86,75747.02,0.0,0.30084,0.00015,26.9654]
[1779884665059,29.86,75747.02,0.0,0.30084,0.00015,26.9654]
[1779884665086,29.86,75747.02,0.0,0.30084,0.00015,26.9654]
[1779884665127,29.86,75745.94,0.0,0.30067,0.00015,26.95794]
[1779884666569,29.86,75745.83,0.0,0.30065,0.00015,26.95723]
[1779884668999,29.86,75737.68,0.0,0.29941,0.00015,26.9039]
[1779884671170,29.86,75751.24,0.0,0.30142,0.00015,26.98762]
[1779884671721,29.86,75751.24,0.0,0.30142,0.00015,26.98762]
[1779884671753,29.86,75752.39,0.0,0.30159,0.00015,26.99501]
[1779884675977,29.85,75751.32,0.0,0.30141,0.00015,26.98737]
[1779884676028,29.85,75750.34,0.0,0.30125,0.00015,26.98057]
[1779884680146,29.85,75760.42,0.0,0.30274,0.00015,27.04423]
[1779884685750,29.84,75765.43,0.0,0.30347,0.00015,27.07509]
[1779884690807,29.84,75777.51,0.0,0.30528,0.00015,27.15093]
[1779884693813,29.84,75777.56,0.0,0.30528,0.00015,27.15106]
[1779884693921,29.84,75782.59,0.0,0.30604,0.00015,27.18281]
[1779884694850,29.84,75782.59,0.0,0.30604,0.00015,27.18281]
[1779884694890,29.84,75782.59,0.0,0.30604,0.00015,27.18281]
[1779884700887,29.83,75774.86,0.0,0.30485,0.00015,27.13296]
[1779884705931,29.83,75769.1,0.0,0.30396,0.00015,27.09578]
[1779884708225,29.83,75777.94,0.0,0.30529,0.00015,27.15176]
[1779884708464,29.83,75777.94,0.0,0.30529,0.00015,27.15176]
[1779884708501,29.83,75777.94,0.0,0.30529,0.00015,27.15176]
[1779884708943,29.83,75777.94,0.0,0.30529,0.00015,27.15176]
[1779884711864,29.83,75785.37,0.0,0.30643,0.00015,27.19906]
[1779884711914,29.83,75785.37,0.0,0.30643,0.00015,27.19906]
[1779884712884,29.83,75781.33,0.0,0.30581,0.00015,27.17353]
[1779884712914,29.83,75781.33,0.0,0.30581,0.00015,27.17353]
[1779884712972,29.83,75781.33,0.0,0.30582,0.00015,27.17372]
[1779884718005,29.84,75777.24,0.0,0.30522,0.00015,27.1487]
[1779884719509,29.84,75777.56,0.0,0.30528,0.00015,27.15091]
[1779884721798,29.84,75783.0,0.0,0.30611,0.00015,27.18571]
[1779884722037,29.84,75786.93,0.0,0.30671,0.00015,27.21067]
[1779884727076,29.84,75781.93,0.0,0.30597,0.00015,27.17982]
[1779884729312,29.84,75791.74,0.0,0.30747,0.00015,27.24212]
[1779884729896,29.84,75791.74,0.0,0.30747,0.00015,27.24212]
[1779884730320,29.84,75791.74,0.0,0.30747,0.00015,27.24212]
[1779884730385,29.84,75812.67,0.0,0.31066,0.00015,27.37284]
[1779884730488,29.84,75812.67,0.0,0.31066,0.00015,27.37284]
[1779884730591,29.84,75812.67,0.0,0.31066,0.00015,27.37284]
[1779884730713,29.84,75812.67,0.0,0.31066,0.00015,27.37284]
[1779884730923,29.84,75812.67,0.0,0.31066,0.00015,27.37284]
[1779884731075,29.84,75812.67,0.0,0.31066,0.00015,27.37284]
[1779884731098,29.84,75812.67,0.0,0.31066,0.00015,27.37284]
[1779884731148,29.84,75812.67,0.0,0.31066,0.00015,27.37284]
[1779884731409,29.84,75812.67,0.0,0.31066,0.00015,27.37284]
[1779884731422,29.84,75812.67,0.0,0.31066,0.00015,27.37284]
[1779884731465,29.84,75812.67,0.0,0.31066,0.00015,27.37284]
[1779884731239,29.85,75814.72,0.0,0.31096,0.00015,27.38255]
[1779884731506,29.85,75814.72,0.0,0.31096,0.00015,27.38255]
[1779884731538,29.85,75814.72,0.0,0.31096,0.00015,27.38255]
[1779884731550,29.85,75814.72,0.0,0.31096,0.00015,27.38255]
[1779884731595,29.85,75814.72,0.0,0.31096,0.00015,27.38255]
[1779884732112,29.85,75814.72,0.0,0.31096,0.00015,27.38258]
[1779884733500,29.85,75813.31,0.0,0.31075,0.00015,27.37388]
[1779884733502,29.85,75813.31,0.0,0.31075,0.00015,27.37388]
[1779884733517,29.85,75813.31,0.0,0.31075,0.00015,27.37388]
[1779884734244,29.85,75813.31,0.0,0.31075,0.00015,27.37388]
[1779884734290,29.85,75813.31,0.0,0.31075,0.00015,27.37388]
[1779884734331,29.85,75812.61,0.0,0.31064,0.00015,27.36957]
[1779884739511,29.85,75810.6,0.0,0.31034,0.00015,27.3573]
[1779884742653,29.85,75813.49,0.0,0.31078,0.00015,27.37537]
[1779884745655,29.85,75819.76,0.0,0.31174,0.00015,27.41422]
[1779884747825,29.85,75819.68,0.0,0.31173,0.00015,27.41372]
[1779884748300,29.85,75825.22,0.0,0.31258,0.00015,27.44787]
[1779884754264,29.85,75832.6,0.0,0.3137,0.00015,27.49301]
[1779884759299,29.85,75836.9,0.0,0.31436,0.00015,27.51919]
[1779884761011,29.85,75844.88,0.0,0.31558,0.00015,27.56784]
[1779884761494,29.85,75852.69,0.0,0.31678,0.00015,27.61511]
[1779884763751,29.84,75856.87,0.0,0.31741,0.00015,27.64011]
[1779884764391,29.84,75858.25,0.0,0.31762,0.00015,27.64827]
[1779884769398,29.84,75857.59,0.0,0.3175,0.00015,27.64362]
[1779884769925,29.84,75859.36,0.0,0.31777,0.00015,27.65414]
[1779884769953,29.84,75859.36,0.0,0.31777,0.00015,27.65414]
[1779884770011,29.84,75859.36,0.0,0.31777,0.00015,27.65414]
[1779884770377,29.84,75859.22,0.0,0.31774,0.00015,27.65313]
[1779884771289,29.84,75859.22,0.0,0.31774,0.00015,27.65313]
[1779884771317,29.84,75859.22,0.0,0.31774,0.00015,27.65313]
[1779884773817,29.84,75864.92,0.0,0.31861,0.00015,27.68686]
[1779884774403,29.84,75864.92,0.0,0.3186,0.00015,27.68666]
[1779884775516,29.84,75864.92,0.0,0.3186,0.00015,27.68666]
[1779884776344,29.83,75862.97,0.0,0.3183,0.00015,27.67474]
[1779884776390,29.83,75862.97,0.0,0.3183,0.00015,27.67474]
[1779884776445,29.84,75838.54,0.0,0.31455,0.00015,27.52688]
[1779884776769,29.84,75838.54,0.0,0.31455,0.00015,27.52688]
[1779884776983,29.84,75838.54,0.0,0.31455,0.00015,27.52688]
[1779884777000,29.84,75838.54,0.0,0.31455,0.00015,27.52688]
[1779884777431,29.84,75838.54,0.0,0.31455,0.00015,27.52705]
[1779884778277,29.84,75838.54,0.0,0.31455,0.00015,27.52705]
[1779884778437,29.84,75833.76,0.0,0.31382,0.00015,27.49777]
[1779884783462,29.84,75839.79,0.0,0.31474,0.00015,27.53448]
[1779884785062,29.84,75836.93,0.0,0.3143,0.00015,27.51695]
[1779884785116,29.84,75836.93,0.0,0.3143,0.00015,27.51695]
[1779884790522,29.83,75834.53,0.0,0.31392,0.00015,27.50201]
[1779884791196,29.83,75834.53,0.0,0.31392,0.00015,27.50201]
[1779884791529,29.83,75833.87,0.0,0.3138,0.00015,27.49479]
[1779884795527,29.83,75822.92,0.0,0.31212,0.00015,27.42731]
[1779884797495,29.83,75814.99,0.0,0.31091,0.00015,27.37832]
[1779884802508,29.83,75819.91,0.0,0.31167,0.00015,27.40889]
[1779884807546,29.83,75813.66,0.0,0.31071,0.00015,27.37025]
[1779884812557,29.84,75810.17,0.0,0.31019,0.00015,27.3489]
[1779884815581,29.84,75801.26,0.0,0.30884,0.00015,27.29357]
[1779884820458,29.84,75799.43,0.0,0.30857,0.00015,27.28251]
[1779884820460,29.84,75798.81,0.0,0.30847,0.00015,27.27872]
[1779884825476,29.84,75798.73,0.0,0.30848,0.00015,27.27876]
[1779884828540,29.84,75785.6,0.0,0.30649,0.00015,27.19669]
[1779884830453,29.84,75776.32,0.0,0.30509,0.00015,27.13835]
[1779884831443,29.84,75776.32,0.0,0.30509,0.00015,27.13835]
[1779884831539,29.85,75776.34,0.0,0.3051,0.00015,27.13869]
[1779884833054,29.85,75776.66,0.0,0.30516,0.00015,27.14093]
[1779884833200,29.85,75776.66,0.0,0.30516,0.00015,27.14093]
[1779884834440,29.85,75759.26,0.0,0.30253,0.00015,27.0302]
[1779884834617,29.85,75759.26,0.0,0.30253,0.00015,27.0302]
[1779884835563,29.85,75755.03,0.0,0.30189,0.00015,27.00304]
[1779884837552,29.85,75744.34,0.0,0.30028,0.00015,26.93421]
[1779884837996,29.85,75744.34,0.0,0.30028,0.00015,26.93421]
[1779884838020,29.85,75744.34,0.0,0.30028,0.00015,26.93421]
[1779884841608,29.84,75744.89,0.0,0.30034,0.00015,26.93707]
[1779884842528,29.84,75740.22,0.0,0.29963,0.00015,26.90644]
[1779884847559,29.84,75748.11,0.0,0.30079,0.00015,26.95651]
[1779884852576,29.83,75751.49,0.0,0.30126,0.00015,26.97399]
[1779884853520,29.83,75770.06,0.0,0.30407,0.00015,27.09296]
[1779884858542,29.84,75773.62,0.0,0.30463,0.00015,27.1167]
[1779884859102,29.84,75774.86,0.0,0.30482,0.00015,27.12473]
[1779884859139,29.84,75774.86,0.0,0.30482,0.00015,27.12473]
[1779884859548,29.84,75774.86,0.0,0.30482,0.00015,27.12473]
[1779884860098,29.84,75775.54,0.0,0.30493,0.00015,27.12919]
[1779884866077,29.84,75778.18,0.0,0.30535,0.00015,27.14678]
[1779884871112,29.85,75782.95,0.0,0.30609,0.00015,27.17749]
[1779884874562,29.85,75795.64,0.0,0.30803,0.00015,27.2579]
[1779884875279,29.85,75805.25,0.0,0.30949,0.00015,27.31798]
[1779884877567,29.85,75802.7,0.0,0.30912,0.00015,27.30247]
[1779884878213,29.85,75802.7,0.0,0.30912,0.00015,27.30247]
[1779884878538,29.85,75798.08,0.0,0.30842,0.00015,27.27371]
[1779884883548,29.85,75795.51,0.0,0.30804,0.00015,27.25818]
[1779884886567,29.85,75807.37,0.0,0.30986,0.00015,27.33273]
[1779884888637,29.85,75809.25,0.0,0.31015,0.00015,27.34448]
[1779884888641,29.85,75808.33,0.0,0.31001,0.00015,27.3388]
[1779884888667,29.85,75808.33,0.0,0.31001,0.00015,27.3388]
[1779884889244,29.85,75808.33,0.0,0.31001,0.00015,27.3388]
[1779884890453,29.85,75808.33,0.0,0.31001,0.00015,27.3388]
[1779884890463,29.86,75813.44,0.0,0.31079,0.00015,27.37063]
[1779884895939,29.86,75813.12,0.0,0.31074,0.00015,27.36873]
[1779884901072,29.86,75820.12,0.0,0.31181,0.00015,27.41207]
[1779884901611,29.86,75833.8,0.0,0.3139,0.00015,27.49611]
[1779884903564,29.86,75825.0,0.0,0.31256,0.00015,27.4421]
[1779884906195,29.85,75825.13,0.0,0.31257,0.00015,27.4428]
[1779884906224,29.85,75825.13,0.0,0.31257,0.00015,27.4428]
[1779884906364,29.85,75825.2,0.0,0.31258,0.00015,27.44319]
[1779884908424,29.85,75826.67,0.0,0.31281,0.00015,27.45218]
[1779884908625,29.85,75827.9,0.0,0.31299,0.00015,27.45968]
[1779884911587,29.85,75839.4,0.0,0.31474,0.00015,27.52688]
[1779884913636,29.85,75846.02,0.0,0.31575,0.00015,27.5672]
[1779884914580,29.85,75852.2,0.0,0.3167,0.00015,27.60445]
[1779884915719,29.85,75855.05,0.0,0.31713,0.00015,27.62152]
[1779884916433,29.85,75855.05,0.0,0.31713,0.00015,27.62133]
[1779884921470,29.85,75854.85,0.0,0.31707,0.00015,27.61925]
[1779884924595,29.85,75845.9,0.0,0.31568,0.00015,27.56457]
[1779884925167,29.85,75845.9,0.0,0.31568,0.00015,27.56457]
[1779884925224,29.85,75845.9,0.0,0.31568,0.00015,27.56457]
[1779884930534,29.84,75844.45,0.0,0.31546,0.00015,27.55549]
[1779884933604,29.84,75857.24,0.0,0.31741,0.00015,27.63262]
[1779884938618,29.84,75863.19,0.0,0.31831,0.00015,27.66759]
[1779884941155,29.84,75866.57,0.0,0.31882,0.00015,27.6875]
[1779884941208,29.84,75866.57,0.0,0.31882,0.00015,27.6875]
[1779884946666,29.83,75864.33,0.0,0.31843,0.00015,27.67271]
[1779884951702,29.83,75854.21,0.0,0.31685,0.00015,27.6107]
[1779884954129,29.83,75844.76,0.0,0.31539,0.00015,27.55303]
[1779884959187,29.82,75846.99,0.0,0.31571,0.00015,27.56608]
[1779884963218,29.82,75857.2,0.0,0.31728,0.00015,27.62756]
[1779884968820,29.82,75857.33,0.0,0.31727,0.00015,27.62743]
[1779884973855,29.81,75857.59,0.0,0.31727,0.00015,27.62515]
[1779884978890,29.81,75857.28,0.0,0.31721,0.00015,27.62258]
[1779884983924,29.81,75859.13,0.0,0.31747,0.00015,27.63306]
[1779884988962,29.8,75857.6,0.0,0.31722,0.00015,27.62314]
[1779884993996,29.8,75856.41,0.0,0.31702,0.00015,27.6153]
[1779884999030,29.8,75857.56,0.0,0.31718,0.00015,27.62164]
[1779885004073,29.8,75857.69,0.0,0.31718,0.00015,27.6218]
[1779885009104,29.79,75855.07,0.0,0.31676,0.00015,27.60532]
[1779885014140,29.79,75849.42,0.0,0.31588,0.00015,27.57053]
[1779885017344,29.79,75864.65,0.0,0.31822,0.00015,27.66248]
[1779885018534,29.79,75864.65,0.0,0.31822,0.00015,27.66248]
[1779885018593,29.79,75864.65,0.0,0.31822,0.00015,27.66248]
[1779885024208,29.79,75858.12,0.0,0.31719,0.00015,27.62227]
[1779885027113,29.78,75858.24,0.0,0.3172,0.00015,27.62271]
[1779885027711,29.78,75870.25,0.0,0.31905,0.00015,27.69503]
[1779885030251,29.78,75878.06,0.0,0.32025,0.00015,27.74147]
[1779885034097,29.78,75880.45,0.0,0.32059,0.00015,27.75188]
[1779885034749,29.78,75880.83,0.0,0.32064,0.00015,27.75394]
[1779885036163,29.78,75880.89,0.0,0.32064,0.00016,27.75408]
[1779885036301,29.78,75880.89,0.0,0.32064,0.00016,27.75408]
[1779885036369,29.78,75880.89,0.0,0.32064,0.00016,27.75408]
[1779885036415,29.78,75880.89,0.0,0.32064,0.00016,27.75408]
[1779885036474,29.78,75880.89,0.0,0.32064,0.00016,27.75408]
[1779885036630,29.78,75880.89,0.0,0.32064,0.00016,27.75408]
[1779885036674,29.78,75892.0,0.0,0.32237,0.00016,27.82011]
[1779885039327,29.78,75901.64,0.0,0.32387,0.00016,27.87727]
[1779885040247,29.78,75901.64,0.0,0.32387,0.00016,27.87727]
[1779885040291,29.78,75901.64,0.0,0.32387,0.00016,27.87727]
[1779885040330,29.78,75901.64,0.0,0.32388,0.00016,27.87746]
[1779885041629,29.78,75901.64,0.0,0.32388,0.00016,27.87746]
[1779885043487,29.78,75882.58,0.0,0.32094,0.00016,27.76523]
[1779885045588,29.78,75873.52,0.0,0.31953,0.00015,27.71102]
[1779885049475,29.78,75867.86,0.0,0.31864,0.00015,27.67659]
[1779885049508,29.78,75867.86,0.0,0.31864,0.00015,27.67659]
[1779885054140,29.78,75861.08,0.0,0.31757,0.00015,27.63474]
[1779885054187,29.78,75861.08,0.0,0.31757,0.00015,27.63474]
[1779885054428,29.78,75860.91,0.0,0.31754,0.00015,27.63353]
[1779885055987,29.77,75861.5,0.0,0.31762,0.00015,27.63674]
[1779885056069,29.77,75861.5,0.0,0.31762,0.00015,27.63674]
[1779885056246,29.77,75861.5,0.0,0.31762,0.00015,27.63674]
[1779885056379,29.77,75861.5,0.0,0.31762,0.00015,27.63674]
[1779885056731,29.77,75846.17,0.0,0.31525,0.00015,27.54362]
[1779885056853,29.77,75846.17,0.0,0.31525,0.00015,27.54362]
[1779885056872,29.77,75846.17,0.0,0.31525,0.00015,27.54362]
[1779885056900,29.77,75846.17,0.0,0.31525,0.00015,27.54362]
[1779885057596,29.77,75834.34,0.0,0.31343,0.00015,27.47084]
[1779885058111,29.77,75834.34,0.0,0.31343,0.00015,27.47084]
[1779885058464,29.77,75834.34,0.0,0.31343,0.00015,27.47084]
[1779885059445,29.77,75834.34,0.0,0.31343,0.00015,27.47084]
[1779885059477,29.77,75834.34,0.0,0.31343,0.00015,27.47084]
[1779885059502,29.77,75838.41,0.0,0.31405,0.00015,27.49587]
[1779885062266,29.77,75841.7,0.0,0.31456,0.00015,27.51599]
[1779885062712,29.77,75847.46,0.0,0.31544,0.00015,27.55101]
[1779885065759,29.77,75856.12,0.0,0.31677,0.00015,27.60331]
[1779885070784,29.77,75855.61,0.0,0.31667,0.00015,27.59961]
[1779885075808,29.76,75858.75,0.0,0.31713,0.00015,27.61789]
[1779885077130,29.76,75861.72,0.0,0.31759,0.00015,27.6357]
[1779885077217,29.76,75861.72,0.0,0.31759,0.00015,27.6357]
[1779885077607,29.76,75861.72,0.0,0.31758,0.00015,27.63553]
[1779885078657,29.76,75861.72,0.0,0.31758,0.00015,27.63553]
[1779885078663,29.76,75861.72,0.0,0.31758,0.00015,27.63553]
[1779885078697,29.76,75861.72,0.0,0.31758,0.00015,27.63553]
[1779885078720,29.76,75882.45,0.0,0.32079,0.00016,27.75987]
[1779885080841,29.76,75880.74,0.0,0.32052,0.00016,27.74951]
[1779885080867,29.76,75880.74,0.0,0.32052,0.00016,27.74951]
[1779885081635,29.76,75880.76,0.0,0.32051,0.00016,27.74934]
[1779885082448,29.76,75880.76,0.0,0.32051,0.00016,27.74934]
[1779885087059,29.76,75872.64,0.0,0.31924,0.00015,27.70018]
[1779885087773,29.76,75862.19,0.0,0.31762,0.00015,27.63709]
[1779885092780,29.75,75863.51,0.0,0.31779,0.00015,27.64118]
[1779885097785,29.75,75863.14,0.0,0.31771,0.00015,27.6381]
[1779885102808,29.75,75855.04,0.0,0.31643,0.00015,27.58816]
[1779885107838,29.74,75851.14,0.0,0.31581,0.00015,27.5637]
[1779885112866,29.74,75856.12,0.0,0.31656,0.00015,27.59331]
[1779885117886,29.73,75858.42,0.0,0.31689,0.00015,27.60627]
[1779885122910,29.73,75856.34,0.0,0.31655,0.00015,27.59278]
[1779885127919,29.73,75858.11,0.0,0.3168,0.00015,27.60272]
[1779885132938,29.72,75860.83,0.0,0.3172,0.00015,27.6184]
[1779885137986,29.72,75856.82,0.0,0.31655,0.00015,27.59315]
[1779885141376,29.72,75851.94,0.0,0.31579,0.00015,27.56296]
[1779885143158,29.72,75849.78,0.0,0.31545,0.00015,27.54963]
[1779885149116,29.71,75849.36,0.0,0.31536,0.00015,27.54626]
[1779885151167,29.71,75849.5,0.0,0.31538,0.00015,27.54702]
[1779885151409,29.71,75849.5,0.0,0.31538,0.00015,27.54702]
[1779885151500,29.71,75849.5,0.0,0.31538,0.00015,27.54702]
[1779885151805,29.71,75837.81,0.0,0.31356,0.00015,27.47206]
[1779885153260,29.71,75826.11,0.0,0.31176,0.00015,27.39975]
[1779885155071,29.71,75825.42,0.0,0.31165,0.00015,27.39549]
[1779885155619,29.71,75825.54,0.0,0.31167,0.00015,27.39626]
[1779885156772,29.71,75825.54,0.0,0.31167,0.00015,27.39626]
[1779885156837,29.71,75824.62,0.0,0.31153,0.00015,27.39061]
[1779885157070,29.71,75824.62,0.0,0.31153,0.00015,27.39061]
[1779885157148,29.71,75824.62,0.0,0.31153,0.00015,27.39061]
[1779885157393,29.71,75824.62,0.0,0.31153,0.00015,27.39061]
[1779885157520,29.71,75831.27,0.0,0.31256,0.00015,27.43182]
[1779885158914,29.71,75831.27,0.0,0.31256,0.00015,27.43182]
[1779885159190,29.71,75839.74,0.0,0.31386,0.00015,27.48413]
[1779885163218,29.71,75831.03,0.0,0.31253,0.00015,27.43062]
[1779885168258,29.72,75830.05,0.0,0.31238,0.00015,27.42489]
[1779885173288,29.72,75829.22,0.0,0.31227,0.00015,27.42014]
[1779885178324,29.72,75824.02,0.0,0.31148,0.00015,27.38821]
[1779885183685,29.72,75819.73,0.0,0.31082,0.00015,27.36164]
[1779885184416,29.72,75815.01,0.0,0.3101,0.00015,27.33223]
[1779885184444,29.72,75815.01,0.0,0.3101,0.00015,27.33223]
[1779885188726,29.72,75812.69,0.0,0.30975,0.00015,27.31793]
[1779885188949,29.72,75809.96,0.0,0.30933,0.00015,27.301]
[1779885192575,29.72,75810.26,0.0,0.30939,0.00015,27.30317]
[1779885192589,29.72,75810.26,0.0,0.30939,0.00015,27.30317]
[1779885192688,29.72,75810.26,0.0,0.30939,0.00015,27.30317]
[1779885192777,29.72,75811.51,0.0,0.30958,0.00015,27.311]
[1779885195515,29.72,75811.58,0.0,0.30959,0.00015,27.31166]
[1779885195560,29.72,75811.58,0.0,0.30959,0.00015,27.31166]
[1779885195569,29.72,75807.04,0.0,0.3089,0.00015,27.28333]
[1779885196502,29.72,75807.04,0.0,0.3089,0.00015,27.28333]
[1779885201177,29.73,75809.57,0.0,0.30931,0.00015,27.29989]
[1779885201903,29.73,75807.73,0.0,0.30903,0.00015,27.28867]
[1779885206903,29.73,75809.7,0.0,0.30935,0.00015,27.30163]
[1779885211909,29.73,75812.89,0.0,0.30986,0.00015,27.32229]
[1779885216915,29.74,75815.42,0.0,0.31025,0.00015,27.33562]
[1779885221964,29.74,75815.12,0.0,0.31022,0.00015,27.33438]
[1779885226977,29.74,75814.86,0.0,0.31019,0.00015,27.33335]
[1779885232001,29.74,75814.97,0.0,0.31022,0.00015,27.33459]
[1779885233146,29.74,75814.75,0.0,0.3102,0.00015,27.33343]
[1779885233170,29.74,75814.75,0.0,0.3102,0.00015,27.33343]
[1779885237189,29.75,75815.62,0.0,0.31034,0.00015,27.33915]
[1779885237793,29.75,75830.32,0.0,0.31259,0.00015,27.43045]
[1779885238257,29.75,75830.32,0.0,0.31259,0.00015,27.43045]
[1779885238989,29.75,75834.18,0.0,0.31319,0.00015,27.45433]
[1779885240234,29.75,75836.88,0.0,0.31361,0.00015,27.47096]
[1779885240268,29.75,75836.88,0.0,0.31361,0.00015,27.47096]
[1779885240779,29.75,75836.88,0.0,0.31361,0.00015,27.47096]
[1779885244601,29.75,75842.72,0.0,0.3145,0.00015,27.50677]
[1779885244814,29.75,75842.13,0.0,0.31441,0.00015,27.50306]
[1779885248971,29.75,75828.62,0.0,0.31233,0.00015,27.41999]
[1779885250280,29.75,75828.62,0.0,0.31233,0.00015,27.42]
[1779885250953,29.75,75822.27,0.0,0.31136,0.00015,27.38071]
[1779885255963,29.75,75819.99,0.0,0.31102,0.00015,27.36674]
[1779885260979,29.75,75820.12,0.0,0.31104,0.00015,27.36783]
[1779885261378,29.75,75819.79,0.0,0.311,0.00015,27.36584]
[1779885262030,29.75,75819.26,0.0,0.31092,0.00015,27.3626]
[1779885263379,29.75,75820.28,0.0,0.31107,0.00015,27.36901]
[1779885263399,29.75,75820.28,0.0,0.31107,0.00015,27.36901]
[1779885267408,29.75,75815.2,0.0,0.3103,0.00015,27.33764]
[1779885267413,29.75,75815.2,0.0,0.3103,0.00015,27.33764]
[1779885267447,29.75,75815.2,0.0,0.3103,0.00015,27.33764]
[1779885267969,29.75,75806.87,0.0,0.30903,0.00015,27.28567]
[1779885273004,29.75,75803.22,0.0,0.30847,0.00015,27.26035]
[1779885277558,29.76,75796.17,0.0,0.30741,0.00015,27.21668]
[1779885278042,29.76,75794.6,0.0,0.30718,0.00015,27.20699]
[1779885278526,29.76,75794.6,0.0,0.30718,0.00015,27.20699]
[1779885278547,29.76,75794.6,0.0,0.30718,0.00015,27.20699]
[1779885278579,29.76,75794.6,0.0,0.30718,0.00015,27.20699]
[1779885279047,29.76,75792.9,0.0,0.30693,0.00015,27.19646]
[1779885281326,29.76,75783.21,0.0,0.30546,0.00015,27.13552]
[1779885283138,29.76,75781.34,0.0,0.30518,0.00015,27.1238]
[1779885283173,29.76,75781.34,0.0,0.30518,0.00015,27.1238]
[1779885283251,29.76,75781.34,0.0,0.30518,0.00015,27.1238]
[1779885283295,29.76,75781.34,0.0,0.30518,0.00015,27.1238]
[1779885283307,29.76,75781.34,0.0,0.30518,0.00015,27.1238]
[1779885283326,29.76,75781.34,0.0,0.30518,0.00015,27.1238]
[1779885283489,29.76,75781.34,0.0,0.30518,0.00015,27.1238]
[1779885283530,29.76,75781.34,0.0,0.30518,0.00015,27.1238]
[1779885283587,29.76,75780.8,0.0,0.3051,0.00015,27.12057]
[1779885286096,29.76,75763.28,0.0,0.30245,0.00015,27.00899]
[1779885287467,29.76,75763.28,0.0,0.30245,0.00015,27.00899]
[1779885287900,29.76,75763.28,0.0,0.30245,0.00015,27.00899]
[1779885288528,29.76,75758.3,0.0,0.30169,0.00015,26.97669]
[1779885288556,29.76,75758.3,0.0,0.30169,0.00015,26.97669]
[1779885288914,29.76,75755.94,0.0,0.30132,0.00015,26.96097]
[1779885292040,29.76,75755.39,0.0,0.30123,0.00015,26.95718]
[1779885292088,29.76,75755.54,0.0,0.30125,0.00015,26.95768]
[1779885292591,29.76,75755.54,0.0,0.30125,0.00015,26.95768]
[1779885292620,29.76,75755.54,0.0,0.30125,0.00015,26.95768]
[1779885294126,29.76,75750.41,0.0,0.30046,0.00015,26.9243]
[1779885299291,29.75,75745.24,0.0,0.29966,0.00015,26.88987]
[1779885305108,29.75,75747.38,0.0,0.29996,0.00015,26.90295]
[1779885305171,29.75,75747.38,0.0,0.29996,0.00015,26.90295]
[1779885305232,29.75,75747.48,0.0,0.29997,0.00015,26.90344]
[1779885310810,29.75,75750.17,0.0,0.30036,0.00015,26.92021]
[1779885310831,29.75,75750.17,0.0,0.30036,0.00015,26.92021]
[1779885310902,29.75,75750.16,0.0,0.30036,0.00015,26.91997]
[1779885312847,29.74,75750.16,0.0,0.30036,0.00015,26.91981]
[1779885313890,29.74,75752.39,0.0,0.30069,0.00015,26.93407]
[1779885313908,29.74,75752.39,0.0,0.30069,0.00015,26.93407]
[1779885314093,29.74,75751.26,0.0,0.30052,0.00015,26.92675]
[1779885317147,29.74,75750.38,0.0,0.30038,0.00015,26.92104]
[1779885319147,29.74,75753.07,0.0,0.30079,0.00015,26.93842]
[1779885324863,29.74,75753.78,0.0,0.30089,0.00015,26.94289]
[1779885327725,29.74,75753.33,0.0,0.30082,0.00015,26.93989]
[1779885328112,29.74,75748.76,0.0,0.30013,0.00015,26.91028]
[1779885333431,29.74,75751.02,0.0,0.30045,0.00015,26.92168]
[1779885338464,29.74,75758.91,0.0,0.30164,0.00015,26.97238]
[1779885342081,29.74,75757.86,0.0,0.30148,0.00015,26.96544]
[1779885342938,29.74,75766.4,0.0,0.30277,0.00015,27.02013]
[1779885343616,29.74,75766.4,0.0,0.30277,0.00015,27.02013]
[1779885343653,29.74,75771.65,0.0,0.30356,0.00015,27.05378]
[1779885348741,29.74,75763.52,0.0,0.30231,0.00015,27.00104]
[1779885351273,29.74,75771.19,0.0,0.30348,0.00015,27.05024]
[1779885351317,29.74,75771.19,0.0,0.30348,0.00015,27.05024]
[1779885356037,29.74,75781.58,0.0,0.30508,0.00015,27.11754]
[1779885359218,29.74,75783.55,0.0,0.30539,0.00015,27.13051]
[1779885359261,29.74,75783.55,0.0,0.30539,0.00015,27.13051]
[1779885361442,29.74,75787.09,0.0,0.30594,0.00015,27.1534]
[1779885362130,29.75,75834.1,0.0,0.31315,0.00015,27.44771]
[1779885362482,29.75,75834.1,0.0,0.31315,0.00015,27.44771]
[1779885363091,29.75,75834.1,0.0,0.31315,0.00015,27.44771]
[1779885363141,29.75,75845.31,0.0,0.31487,0.00015,27.51655]
[1779885363378,29.75,75845.31,0.0,0.31487,0.00015,27.51655]
[1779885363398,29.75,75845.31,0.0,0.31487,0.00015,27.51655]
[1779885363435,29.75,75845.31,0.0,0.31487,0.00015,27.51655]
[1779885363720,29.75,75845.31,0.0,0.31487,0.00015,27.51655]
[1779885363779,29.75,75845.31,0.0,0.31487,0.00015,27.51655]
[1779885363815,29.75,75845.31,0.0,0.31487,0.00015,27.51655]
[1779885363897,29.75,75845.31,0.0,0.31487,0.00015,27.51655]
[1779885363979,29.75,75867.93,0.0,0.31837,0.00015,27.65396]
[1779885364797,29.75,75861.19,0.0,0.31732,0.00015,27.61293]
[1779885365278,29.75,75861.19,0.0,0.31732,0.00015,27.61293]
[1779885365323,29.75,75861.19,0.0,0.31732,0.00015,27.61293]
[1779885365827,29.75,75861.19,0.0,0.31732,0.00015,27.61293]
[1779885365850,29.75,75861.19,0.0,0.31732,0.00015,27.61293]
[1779885366154,29.75,75861.52,0.0,0.31737,0.00015,27.61493]
[1779885366350,29.75,75861.52,0.0,0.31737,0.00015,27.61493]
[1779885366442,29.75,75861.52,0.0,0.31737,0.00015,27.61493]
[1779885366541,29.75,75861.52,0.0,0.31737,0.00015,27.61493]
[1779885366554,29.75,75861.52,0.0,0.31737,0.00015,27.61493]
[1779885366956,29.74,75853.97,0.0,0.3162,0.00015,27.56889]
[1779885367463,29.74,75853.97,0.0,0.3162,0.00015,27.56889]
[1779885367486,29.74,75853.97,0.0,0.3162,0.00015,27.56889]
[1779885367565,29.74,75853.97,0.0,0.3162,0.00015,27.56889]
[1779885367656,29.74,75853.97,0.0,0.3162,0.00015,27.56889]
[1779885368037,29.74,75853.97,0.0,0.3162,0.00015,27.56889]
[1779885368070,29.74,75853.97,0.0,0.3162,0.00015,27.56889]
[1779885368089,29.74,75853.97,0.0,0.3162,0.00015,27.56889]
[1779885368101,29.74,75853.97,0.0,0.3162,0.00015,27.56889]
[1779885368093,29.74,75834.09,0.0,0.31312,0.00015,27.4468]
[1779885368712,29.74,75833.78,0.0,0.31308,0.00015,27.44505]
[1779885369803,29.74,75833.78,0.0,0.31308,0.00015,27.44505]
[1779885369828,29.74,75833.78,0.0,0.31308,0.00015,27.44505]
[1779885370124,29.74,75823.19,0.0,0.31145,0.00015,27.37955]
[1779885370601,29.74,75823.19,0.0,0.31145,0.00015,27.37955]
[1779885370627,29.74,75823.19,0.0,0.31145,0.00015,27.37955]
[1779885371051,29.74,75823.19,0.0,0.31145,0.00015,27.37955]
[1779885371075,29.74,75823.19,0.0,0.31145,0.00015,27.37955]
[1779885371150,29.74,75823.19,0.0,0.31145,0.00015,27.37955]
[1779885371167,29.74,75823.19,0.0,0.31145,0.00015,27.37955]
[1779885371500,29.74,75818.13,0.0,0.31068,0.00015,27.34818]
[1779885371523,29.74,75818.13,0.0,0.31068,0.00015,27.34818]
[1779885372690,29.74,75815.29,0.0,0.31024,0.00015,27.33048]
[1779885372719,29.74,75815.29,0.0,0.31024,0.00015,27.33048]
[1779885372975,29.74,75815.29,0.0,0.31024,0.00015,27.33048]
[1779885373012,29.74,75815.29,0.0,0.31024,0.00015,27.33048]
[1779885374148,29.74,75814.92,0.0,0.31019,0.00015,27.32819]
[1779885374190,29.74,75814.92,0.0,0.31019,0.00015,27.32819]
[1779885374869,29.74,75817.11,0.0,0.31053,0.00015,27.34191]
[1779885375425,29.74,75817.11,0.0,0.31053,0.00015,27.34191]
[1779885377653,29.74,75827.35,0.0,0.3121,0.00015,27.40555]
[1779885378113,29.74,75838.34,0.0,0.31379,0.00015,27.47334]
[1779885380102,29.74,75839.81,0.0,0.31401,0.00015,27.48234]
[1779885380658,29.74,75839.81,0.0,0.31401,0.00015,27.48234]
[1779885381118,29.74,75835.27,0.0,0.31331,0.00015,27.45433]
[1779885384804,29.74,75834.74,0.0,0.31323,0.00015,27.45123]
[1779885385193,29.74,75832.69,0.0,0.31292,0.00015,27.43868]
[1779885386785,29.74,75835.56,0.0,0.31336,0.00015,27.45632]
[1779885387102,29.75,75837.33,0.0,0.31364,0.00015,27.46731]
[1779885388789,29.75,75836.26,0.0,0.31348,0.00015,27.46084]
[1779885389134,29.75,75836.51,0.0,0.31351,0.00015,27.46232]
[1779885394134,29.74,75833.23,0.0,0.31299,0.00015,27.43881]
[1779885394849,29.74,75833.23,0.0,0.31299,0.00015,27.43886]
[1779885395200,29.75,75830.07,0.0,0.3125,0.00015,27.4194]
[1779885397391,29.75,75823.24,0.0,0.31146,0.00015,27.37717]
[1779885397923,29.75,75823.24,0.0,0.31146,0.00015,27.37719]
[1779885399279,29.75,75827.19,0.0,0.31206,0.00015,27.40169]
[1779885399937,29.75,75829.65,0.0,0.31244,0.00015,27.41692]
[1779885403086,29.75,75830.3,0.0,0.31254,0.00015,27.42097]
[1779885403109,29.75,75830.05,0.0,0.3125,0.00015,27.41945]
[1779885408119,29.75,75832.05,0.0,0.31281,0.00015,27.43188]
[1779885413131,29.75,75828.42,0.0,0.31226,0.00015,27.40952]
[1779885417927,29.75,75827.05,0.0,0.31205,0.00015,27.40111]
[1779885418214,29.75,75829.06,0.0,0.31236,0.00015,27.41355]
[1779885420756,29.75,75824.35,0.0,0.31164,0.00015,27.38441]
[1779885421094,29.75,75824.35,0.0,0.31164,0.00015,27.38442]
[1779885426127,29.75,75825.89,0.0,0.31187,0.00015,27.39406]
[1779885431163,29.75,75826.23,0.0,0.31193,0.00015,27.39621]
[1779885436196,29.75,75820.5,0.0,0.31105,0.00015,27.36085]
[1779885440625,29.75,75819.62,0.0,0.31092,0.00015,27.35555]
[1779885440667,29.75,75819.62,0.0,0.31092,0.00015,27.35555]
[1779885446266,29.75,75809.02,0.0,0.30931,0.00015,27.2899]
[1779885447464,29.75,75809.02,0.0,0.30931,0.00015,27.2899]
[1779885447499,29.75,75809.02,0.0,0.30931,0.00015,27.2899]
[1779885447562,29.75,75814.61,0.0,0.31017,0.00015,27.32499]
[1779885450451,29.75,75814.99,0.0,0.31023,0.00015,27.32743]
[1779885450483,29.75,75814.99,0.0,0.31023,0.00015,27.32743]
[1779885452507,29.75,75814.86,0.0,0.3102,0.00015,27.3236]
[1779885452537,29.75,75814.86,0.0,0.3102,0.00015,27.3236]
[1779885452810,29.75,75815.08,0.0,0.31024,0.00015,27.32512]
[1779885458826,29.75,75815.04,0.0,0.31024,0.00015,27.32522]
[1779885464395,29.76,75820.07,0.0,0.31102,0.00015,27.35689]
[1779885470013,29.76,75824.86,0.0,0.31176,0.00015,27.38675]
[1779885474960,29.76,75833.21,0.0,0.31304,0.00015,27.43843]
[1779885476247,29.76,75823.2,0.0,0.31151,0.00015,27.37656]
[1779885479160,29.76,75820.4,0.0,0.31108,0.00015,27.35925]
[1779885484543,29.76,75827.6,0.0,0.31219,0.00015,27.40418]
[1779885489577,29.76,75827.35,0.0,0.31215,0.00015,27.40268]
[1779885494612,29.76,75824.7,0.0,0.31175,0.00015,27.38641]
[1779885499638,29.76,75823.68,0.0,0.3116,0.00015,27.38021]
[1779885504771,29.76,75825.47,0.0,0.31188,0.00015,27.39147]
[1779885510725,29.76,75823.18,0.0,0.31153,0.00015,27.37752]
[1779885515893,29.76,75824.55,0.0,0.31173,0.00015,27.38308]
[1779885521012,29.76,75829.03,0.0,0.31242,0.00015,27.41094]
[1779885523611,29.76,75836.61,0.0,0.31359,0.00015,27.45772]
[1779885523621,29.76,75836.61,0.0,0.31359,0.00015,27.45772]
[1779885523659,29.76,75836.61,0.0,0.31359,0.00015,27.45772]
[1779885526248,29.76,75836.44,0.0,0.31356,0.00015,27.45671]
[1779885527177,29.76,75844.26,0.0,0.31477,0.00015,27.50477]
[1779885528336,29.76,75844.26,0.0,0.31477,0.00015,27.50477]
[1779885528346,29.76,75848.39,0.0,0.3154,0.00015,27.52991]
[1779885528365,29.76,75848.39,0.0,0.3154,0.00015,27.52991]
[1779885530342,29.76,75848.39,0.0,0.3154,0.00015,27.52991]
[1779885530866,29.76,75849.02,0.0,0.3155,0.00015,27.5336]
[1779885536033,29.76,75853.19,0.0,0.31613,0.00015,27.55858]
[1779885541943,29.76,75854.09,0.0,0.31625,0.00015,27.5635]
[1779885546104,29.76,75868.79,0.0,0.31852,0.00015,27.65211]
[1779885549245,29.76,75867.76,0.0,0.31835,0.00015,27.64561]
[1779885549348,29.75,75875.29,0.0,0.31951,0.00016,27.69058]
[1779885549449,29.75,75875.29,0.0,0.31951,0.00016,27.69058]
[1779885550251,29.75,75875.29,0.0,0.31951,0.00016,27.69058]
[1779885550275,29.75,75877.98,0.0,0.31992,0.00016,27.7067]
[1779885550785,29.75,75877.98,0.0,0.31992,0.00016,27.7067]
[1779885551315,29.75,75879.46,0.0,0.32015,0.00016,27.71541]
[1779885554736,29.75,75881.55,0.0,0.32045,0.00016,27.72711]
[1779885555035,29.75,75881.55,0.0,0.32045,0.00016,27.72711]
[1779885560069,29.75,75875.23,0.0,0.31945,0.00016,27.68836]
[1779885565078,29.74,75873.69,0.0,0.31919,0.00016,27.67847]
[1779885570134,29.74,75874.48,0.0,0.31929,0.00016,27.68243]
[1779885575188,29.73,75875.55,0.0,0.31941,0.00016,27.68462]
[1779885580237,29.73,75874.32,0.0,0.3192,0.00016,27.67666]
[1779885581385,29.73,75883.07,0.0,0.32054,0.00016,27.72855]
[1779885586389,29.72,75886.72,0.0,0.32107,0.00016,27.74899]
[1779885590369,29.72,75875.96,0.0,0.31938,0.00016,27.68372]
[1779885595389,29.72,75871.72,0.0,0.31871,0.00016,27.65771]
[1779885597375,29.71,75860.28,0.0,0.31692,0.00015,27.58808]
[1779885602425,29.71,75858.72,0.0,0.31667,0.00015,27.57801]
[1779885607168,29.71,75853.02,0.0,0.31577,0.00015,27.54286]
[1779885607236,29.71,75853.02,0.0,0.31577,0.00015,27.54286]
[1779885610642,29.71,75862.05,0.0,0.31715,0.00015,27.5971]
[1779885617482,29.7,75863.07,0.0,0.31728,0.00015,27.60235]
[1779885622104,29.7,75853.35,0.0,0.31577,0.00015,27.54265]
[1779885627956,29.7,75850.19,0.0,0.31526,0.00015,27.52277]
[1779885633596,29.69,75851.09,0.0,0.31537,0.00015,27.52455]
[1779885638630,29.69,75852.94,0.0,0.31564,0.00015,27.53548]
[1779885644673,29.69,75852.09,0.0,0.3155,0.00015,27.5299]
[1779885649713,29.69,75852.56,0.0,0.31557,0.00015,27.5325]
[1779885655412,29.69,75852.83,0.0,0.3156,0.00015,27.53391]
[1779885660787,29.69,75849.98,0.0,0.31516,0.00015,27.51635]
[1779885665823,29.69,75855.7,0.0,0.31604,0.00015,27.55117]
[1779885671133,29.69,75856.82,0.0,0.31621,0.00015,27.55782]
[1779885675227,29.69,75856.24,0.0,0.31611,0.00015,27.55415]
[1779885675313,29.69,75857.8,0.0,0.31635,0.00015,27.56357]
[1779885677026,29.69,75868.02,0.0,0.31793,0.00016,27.62552]
[1779885681827,29.68,75860.99,0.0,0.31683,0.00015,27.5824]
[1779885687101,29.68,75851.01,0.0,0.31528,0.00015,27.52106]
[1779885693014,29.68,75849.54,0.0,0.31502,0.00015,27.50854]
[1779885698063,29.68,75849.3,0.0,0.31498,0.00015,27.50674]
[1779885703098,29.68,75849.13,0.0,0.31494,0.00015,27.50538]
[1779885706123,29.68,75840.19,0.0,0.31356,0.00015,27.45024]
[1779885709523,29.68,75832.88,0.0,0.31243,0.00015,27.40506]
[1779885710525,29.68,75833.97,0.0,0.3126,0.00015,27.4119]
[1779885715547,29.68,75835.66,0.0,0.31286,0.00015,27.42247]
[1779885720573,29.68,75844.17,0.0,0.31418,0.00015,27.47507]
[1779885725587,29.68,75839.79,0.0,0.3135,0.00015,27.44815]
[1779885730607,29.68,75833.86,0.0,0.3126,0.00015,27.41181]
[1779885735618,29.68,75830.24,0.0,0.31205,0.00015,27.38965]
[1779885740620,29.68,75828.81,0.0,0.31183,0.00015,27.38108]
[1779885745642,29.68,75828.88,0.0,0.31185,0.00015,27.38178]
[1779885750657,29.68,75828.95,0.0,0.31187,0.00015,27.38251]
[1779885755557,29.69,75840.77,0.0,0.31368,0.00015,27.4527]
[1779885758581,29.69,75850.07,0.0,0.31512,0.00015,27.50986]
[1779885763601,29.68,75848.9,0.0,0.31494,0.00015,27.5026]
[1779885768654,29.68,75845.04,0.0,0.31434,0.00015,27.47885]
[1779885773654,29.69,75844.14,0.0,0.3142,0.00015,27.47339]
[1779885778671,29.69,75844.94,0.0,0.31433,0.00015,27.47837]
[1779885783691,29.69,75846.27,0.0,0.31453,0.00015,27.48664]
[1779885788714,29.69,75847.46,0.0,0.31472,0.00015,27.49413]
[1779885793743,29.69,75848.57,0.0,0.3149,0.00015,27.50106]
[1779885798796,29.69,75847.8,0.0,0.31479,0.00015,27.49659]
[1779885803551,29.69,75835.99,0.0,0.31297,0.00015,27.42414]
[1779885808560,29.69,75835.14,0.0,0.31285,0.00015,27.41946]
[1779885813568,29.69,75836.75,0.0,0.3131,0.00015,27.42681]
[1779885818599,29.7,75831.84,0.0,0.31236,0.00015,27.39696]
[1779885823602,29.7,75835.06,0.0,0.31287,0.00015,27.41742]
[1779885828619,29.7,75837.58,0.0,0.31327,0.00015,27.4335]
[1779885833619,29.7,75837.63,0.0,0.31329,0.00015,27.43429]
[1779885838659,29.7,75831.07,0.0,0.31229,0.00015,27.3942]
[1779885842711,29.71,75840.34,0.0,0.31373,0.00015,27.45175]
[1779885847742,29.71,75846.74,0.0,0.31472,0.00015,27.49135]
[1779885852749,29.71,75854.53,0.0,0.31593,0.00015,27.53898]
[1779885857767,29.71,75849.47,0.0,0.31514,0.00015,27.50803]
[1779885862769,29.71,75852.37,0.0,0.31559,0.00015,27.52583]
[1779885867778,29.71,75853.14,0.0,0.31571,0.00015,27.53054]
[1779885872778,29.71,75851.42,0.0,0.31543,0.00015,27.51691]
[1779885877806,29.71,75852.44,0.0,0.31559,0.00015,27.52316]
[1779885882822,29.71,75851.81,0.0,0.31549,0.00015,27.51931]
[1779885887830,29.71,75852.08,0.0,0.31553,0.00015,27.52095]
[1779885892851,29.71,75851.6,0.0,0.31546,0.00015,27.51798]
[1779885897874,29.71,75854.43,0.0,0.31589,0.00015,27.53518]
[1779885902901,29.71,75853.2,0.0,0.3157,0.00015,27.52757]
[1779885907941,29.71,75851.84,0.0,0.31549,0.00015,27.5192]
[1779885912963,29.71,75851.76,0.0,0.31547,0.00015,27.51869]
[1779885917990,29.71,75843.7,0.0,0.31423,0.00015,27.46929]
[1779885923007,29.71,75837.14,0.0,0.31322,0.00015,27.42916]
[1779885927282,29.71,75829.55,0.0,0.31206,0.00015,27.38254]
[1779885927306,29.71,75829.55,0.0,0.31206,0.00015,27.38254]
[1779885927696,29.71,75829.39,0.0,0.31204,0.00015,27.38155]
[1779885929330,29.71,75824.29,0.0,0.31126,0.00015,27.34998]
[1779885932975,29.71,75817.32,0.0,0.31019,0.00015,27.30412]
[1779885933010,29.71,75817.32,0.0,0.31019,0.00015,27.30412]
[1779885933739,29.71,75815.98,0.0,0.30999,0.00015,27.2959]
[1779885938773,29.72,75814.11,0.0,0.30972,0.00015,27.28496]
[1779885944386,29.72,75813.15,0.0,0.30959,0.00015,27.2795]
[1779885950458,29.72,75811.43,0.0,0.30934,0.00015,27.26949]
[1779885952554,29.72,75809.86,0.0,0.30911,0.00015,27.2599]
[1779885952616,29.72,75807.85,0.0,0.3088,0.00015,27.24742]
[1779885957907,29.73,75806.76,0.0,0.30866,0.00015,27.24133]
[1779885961494,29.73,75806.76,0.0,0.30866,0.00015,27.24158]
[1779885961729,29.73,75806.49,0.0,0.30862,0.00015,27.24]
[1779885964769,29.73,75795.84,0.0,0.30701,0.00015,27.17334]
[1779885969996,29.73,75795.45,0.0,0.30696,0.00015,27.17151]
[1779885975034,29.73,75789.42,0.0,0.30606,0.00015,27.13414]
[1779885977036,29.74,75789.59,0.0,0.30609,0.00015,27.13539]
[1779885977100,29.74,75789.59,0.0,0.30609,0.00015,27.13539]
[1779885981045,29.74,75779.11,0.0,0.3045,0.00015,27.06894]
[1779885983986,29.74,75778.89,0.0,0.30448,0.00015,27.0682]
[1779885984044,29.74,75778.89,0.0,0.30448,0.00015,27.0682]
[1779885991152,29.74,75775.09,0.0,0.30388,0.00015,27.04041]
[1779885996187,29.74,75771.41,0.0,0.30332,0.00015,27.01673]
[1779886000655,29.74,75770.22,0.0,0.30314,0.00015,27.00927]
[1779886000838,29.74,75769.03,0.0,0.30296,0.00015,27.00164]
[1779886002656,29.74,75765.93,0.0,0.30249,0.00015,26.98175]
[1779886002792,29.74,75765.0,0.0,0.30235,0.00015,26.9758]
[1779886007834,29.74,75762.73,0.0,0.30201,0.00015,26.96131]
[1779886012842,29.74,75760.95,0.0,0.30175,0.00015,26.95023]
[1779886017891,29.74,75755.66,0.0,0.30096,0.00015,26.91659]
[1779886022922,29.74,75764.38,0.0,0.30225,0.00015,26.97186]
[1779886027976,29.73,75756.38,0.0,0.30102,0.00015,26.91937]
[1779886030492,29.73,75755.16,0.0,0.30083,0.00015,26.91116]
[1779886030528,29.73,75755.16,0.0,0.30083,0.00015,26.91116]
[1779886036557,29.73,75750.08,0.0,0.30004,0.00015,26.87736]
[1779886036969,29.73,75750.08,0.0,0.30004,0.00015,26.87736]
[1779886037817,29.73,75746.14,0.0,0.29944,0.00015,26.85164]
[1779886041133,29.73,75739.13,0.0,0.29837,0.00015,26.80567]
[1779886041531,29.73,75739.25,0.0,0.29839,0.00015,26.80638]
[1779886046567,29.73,75731.96,0.0,0.29728,0.00015,26.75846]
[1779886050226,29.73,75728.2,0.0,0.29671,0.00015,26.73374]
[1779886050330,29.73,75728.2,0.0,0.29671,0.00015,26.73374]
[1779886051691,29.73,75714.35,0.0,0.29461,0.00015,26.63926]
[1779886055773,29.73,75723.73,0.0,0.29603,0.00015,26.70138]
[1779886059381,29.73,75725.49,0.0,0.29629,0.00015,26.71296]
[1779886059421,29.73,75725.49,0.0,0.29629,0.00015,26.71296]
[1779886063340,29.73,75713.99,0.0,0.29456,0.00015,26.63713]
[1779886068723,29.73,75709.46,0.0,0.29389,0.00015,26.60738]
[1779886073782,29.73,75703.32,0.0,0.29298,0.00015,26.56694]
[1779886078792,29.73,75706.82,0.0,0.29351,0.00015,26.59047]
[1779886083827,29.73,75700.93,0.0,0.29263,0.00015,26.55154]
[1779886085737,29.73,75698.11,0.0,0.29221,0.00015,26.53282]
[1779886085867,29.73,75696.47,0.0,0.29197,0.00015,26.5221]
[1779886086322,29.73,75696.47,0.0,0.29197,0.00015,26.5221]
[1779886086894,29.73,75693.42,0.0,0.29152,0.00015,26.50185]
[1779886089886,29.73,75684.13,0.0,0.29014,0.00015,26.43991]
[1779886092314,29.74,75679.53,0.0,0.28947,0.00015,26.40965]
[1779886092357,29.74,75679.53,0.0,0.28947,0.00015,26.40965]
[1779886097360,29.74,75678.44,0.0,0.28934,0.00015,26.40353]
[1779886102404,29.74,75673.32,0.0,0.2886,0.00015,26.37018]
[1779886104443,29.75,75667.66,0.0,0.28777,0.00015,26.33249]
[1779886104457,29.75,75667.66,0.0,0.28777,0.00015,26.33249]
[1779886104917,29.75,75667.66,0.0,0.28777,0.00015,26.33249]
[1779886104788,29.75,75664.37,0.0,0.28728,0.00015,26.31021]
[1779886105009,29.75,75664.37,0.0,0.28728,0.00015,26.31021]
[1779886105324,29.75,75664.37,0.0,0.28728,0.00015,26.31021]
[1779886105389,29.75,75664.37,0.0,0.28728,0.00015,26.31021]
[1779886105509,29.75,75664.37,0.0,0.28728,0.00015,26.31021]
[1779886105582,29.75,75664.37,0.0,0.28728,0.00015,26.31021]
[1779886105754,29.75,75664.37,0.0,0.28728,0.00015,26.31021]
[1779886105802,29.75,75664.37,0.0,0.28728,0.00015,26.31021]
[1779886105953,29.75,75664.37,0.0,0.28728,0.00015,26.31021]
[1779886105856,29.75,75657.18,0.0,0.28623,0.00015,26.26169]
[1779886106716,29.75,75657.18,0.0,0.28623,0.00015,26.26169]
[1779886106754,29.75,75657.18,0.0,0.28623,0.00015,26.26169]
[1779886106971,29.75,75657.18,0.0,0.28623,0.00015,26.26169]
[1779886106852,29.75,75654.17,0.0,0.28579,0.00015,26.24154]
[1779886107982,29.75,75654.17,0.0,0.28579,0.00015,26.24154]
[1779886108007,29.75,75654.69,0.0,0.28588,0.00015,26.2458]
[1779886108182,29.75,75649.76,0.0,0.28515,0.00015,26.21219]
[1779886109740,29.75,75649.76,0.0,0.28515,0.00015,26.21219]
[1779886109880,29.75,75647.16,0.0,0.28477,0.00015,26.19473]
[1779886115058,29.76,75649.56,0.0,0.28515,0.00015,26.2097]
[1779886120435,29.76,75649.25,0.0,0.28513,0.00015,26.2087]
[1779886120480,29.76,75649.25,0.0,0.28513,0.00015,26.2087]
[1779886120564,29.76,75639.44,0.0,0.28369,0.00015,26.14193]
[1779886125915,29.77,75642.0,0.0,0.2841,0.00015,26.16082]
[1779886125988,29.77,75655.3,0.0,0.28608,0.00015,26.25209]
[1779886126198,29.77,75655.3,0.0,0.28608,0.00015,26.25209]
[1779886126930,29.77,75662.6,0.0,0.28716,0.00015,26.30186]
[1779886130407,29.77,75663.16,0.0,0.28725,0.00015,26.306]
[1779886130435,29.77,75663.16,0.0,0.28725,0.00015,26.306]
[1779886130703,29.77,75663.16,0.0,0.28725,0.00015,26.306]
[1779886130867,29.77,75663.16,0.0,0.28725,0.00015,26.306]
[1779886131001,29.77,75663.16,0.0,0.28725,0.00015,26.306]
[1779886130954,29.77,75667.49,0.0,0.2879,0.00015,26.33547]
[1779886131111,29.77,75667.49,0.0,0.2879,0.00015,26.33547]
[1779886131176,29.77,75667.49,0.0,0.2879,0.00015,26.33547]
[1779886131246,29.77,75667.49,0.0,0.2879,0.00015,26.33547]
[1779886131251,29.77,75667.49,0.0,0.2879,0.00015,26.33547]
[1779886131337,29.77,75667.49,0.0,0.2879,0.00015,26.33547]
[1779886131394,29.77,75667.49,0.0,0.2879,0.00015,26.33547]
[1779886131434,29.77,75667.49,0.0,0.2879,0.00015,26.33547]
[1779886131607,29.77,75667.49,0.0,0.2879,0.00015,26.33547]
[1779886131655,29.77,75667.49,0.0,0.2879,0.00015,26.33547]
[1779886131849,29.77,75667.49,0.0,0.2879,0.00015,26.33547]
[1779886131887,29.77,75667.49,0.0,0.2879,0.00015,26.33547]
[1779886131964,29.77,75680.27,0.0,0.28981,0.00015,26.42189]
[1779886132073,29.77,75680.27,0.0,0.28981,0.00015,26.42189]
[1779886132118,29.77,75680.27,0.0,0.28981,0.00015,26.42189]
[1779886132134,29.77,75680.27,0.0,0.28981,0.00015,26.42189]
[1779886132521,29.77,75686.61,0.0,0.29075,0.00015,26.4644]
[1779886134184,29.77,75686.61,0.0,0.29075,0.00015,26.46449]
[1779886135779,29.77,75686.61,0.0,0.29075,0.00015,26.46449]
[1779886135853,29.77,75689.73,0.0,0.29122,0.00015,26.48538]
[1779886137647,29.77,75690.34,0.0,0.29131,0.00015,26.48949]
[1779886137708,29.77,75690.34,0.0,0.29131,0.00015,26.48949]
[1779886137999,29.77,75690.34,0.0,0.29131,0.00015,26.48949]
[1779886137939,29.77,75703.38,0.0,0.29326,0.00015,26.57634]
[1779886138031,29.77,75703.38,0.0,0.29326,0.00015,26.57634]
[1779886138289,29.77,75703.38,0.0,0.29326,0.00015,26.57634]
[1779886138306,29.77,75703.38,0.0,0.29326,0.00015,26.57634]
[1779886138493,29.77,75703.38,0.0,0.29326,0.00015,26.57634]
[1779886138514,29.77,75703.38,0.0,0.29326,0.00015,26.57634]
[1779886138747,29.77,75703.38,0.0,0.29326,0.00015,26.57634]
[1779886138805,29.77,75711.79,0.0,0.29452,0.00015,26.63205]
[1779886139185,29.77,75711.79,0.0,0.29452,0.00015,26.63205]
[1779886139216,29.77,75711.79,0.0,0.29452,0.00015,26.63205]
[1779886139671,29.77,75711.79,0.0,0.29452,0.00015,26.63205]
[1779886140000,29.77,75711.79,0.0,0.29452,0.00015,26.63205]
[1779886139730,29.77,75713.29,0.0,0.29474,0.00015,26.64189]
[1779886140042,29.77,75713.29,0.0,0.29474,0.00015,26.64189]
[1779886140216,29.77,75713.29,0.0,0.29474,0.00015,26.64189]
[1779886140247,29.77,75713.29,0.0,0.29474,0.00015,26.64189]
[1779886140559,29.77,75713.29,0.0,0.29474,0.00015,26.64189]
[1779886141732,29.77,75714.24,0.0,0.29488,0.00015,26.64805]
[1779886141758,29.77,75714.24,0.0,0.29488,0.00015,26.64805]
[1779886141831,29.77,75714.24,0.0,0.29488,0.00015,26.64805]
[1779886141878,29.77,75723.17,0.0,0.29622,0.00015,26.70673]
[1779886142836,29.77,75723.17,0.0,0.29622,0.00015,26.70673]
[1779886142937,29.77,75731.75,0.0,0.29751,0.00015,26.76285]
[1779886147355,29.77,75741.62,0.0,0.29897,0.00015,26.82625]
[1779886148198,29.77,75741.62,0.0,0.29897,0.00015,26.82625]
[1779886148943,29.77,75741.43,0.0,0.29893,0.00015,26.82457]
[1779886150203,29.77,75741.73,0.0,0.29897,0.00015,26.82635]
[1779886150957,29.77,75741.75,0.0,0.29897,0.00015,26.82631]
[1779886154209,29.76,75743.83,0.0,0.29927,0.00015,26.83934]
[1779886154920,29.76,75743.6,0.0,0.29924,0.00015,26.83785]
[1779886159959,29.76,75740.97,0.0,0.29882,0.00015,26.81974]
[1779886164973,29.76,75744.93,0.0,0.29939,0.00015,26.84447]
[1779886165884,29.75,75744.67,0.0,0.29935,0.00015,26.84256]
[1779886166022,29.75,75745.56,0.0,0.29948,0.00015,26.84813]
[1779886168377,29.75,75750.88,0.0,0.30027,0.00015,26.88219]
[1779886168960,29.75,75751.24,0.0,0.30032,0.00015,26.88452]
[1779886173036,29.75,75741.6,0.0,0.29882,0.00015,26.81757]
[1779886178048,29.75,75739.68,0.0,0.29852,0.00015,26.80452]
[1779886183050,29.74,75738.17,0.0,0.29826,0.00015,26.79358]
[1779886188108,29.74,75734.58,0.0,0.2977,0.00015,26.76913]
[1779886193150,29.74,75729.85,0.0,0.29697,0.00015,26.73759]
[1779886198165,29.73,75731.22,0.0,0.29716,0.00015,26.74584]
[1779886203211,29.73,75734.28,0.0,0.2976,0.00015,26.76519]
[1779886208222,29.73,75738.4,0.0,0.29821,0.00015,26.79146]
[1779886210037,29.73,75726.14,0.0,0.29635,0.00015,26.71073]
[1779886215066,29.72,75728.85,0.0,0.29674,0.00015,26.72795]
[1779886220105,29.72,75728.75,0.0,0.29671,0.00015,26.72642]
[1779886225107,29.72,75723.79,0.0,0.29595,0.00015,26.69325]
[1779886230121,29.72,75725.82,0.0,0.29624,0.00015,26.70605]
[1779886232122,29.72,75736.15,0.0,0.29777,0.00015,26.77024]
[1779886237152,29.71,75737.42,0.0,0.29794,0.00015,26.7776]
[1779886242196,29.71,75737.65,0.0,0.29795,0.00015,26.77827]
[1779886247229,29.71,75735.27,0.0,0.29757,0.00015,26.76191]
[1779886252258,29.7,75735.87,0.0,0.29765,0.00015,26.76511]
[1779886257268,29.7,75737.11,0.0,0.29782,0.00015,26.77252]
[1779886262283,29.7,75740.26,0.0,0.29828,0.00015,26.79242]
[1779886267321,29.7,75744.19,0.0,0.29885,0.00015,26.81727]
[1779886272357,29.69,75745.88,0.0,0.29908,0.00015,26.82739]
[1779886274157,29.69,75755.14,0.0,0.30048,0.00015,26.88727]
[1779886279169,29.69,75757.15,0.0,0.30077,0.00015,26.89962]
[1779886284190,29.68,75753.13,0.0,0.30013,0.00015,26.87261]
[1779886289198,29.68,75755.43,0.0,0.30046,0.00015,26.88676]
[1779886292249,29.68,75747.28,0.0,0.29919,0.00015,26.82995]
[1779886296232,29.68,75737.95,0.0,0.29777,0.00015,26.76848]
[1779886301259,29.68,75734.96,0.0,0.29731,0.00015,26.74853]
[1779886306279,29.68,75730.26,0.0,0.29659,0.00015,26.7174]
[1779886311281,29.67,75728.02,0.0,0.29625,0.00015,26.70256]
[1779886312264,29.67,75727.44,0.0,0.29617,0.00015,26.69872]
[1779886312321,29.67,75727.44,0.0,0.29617,0.00015,26.69872]
[1779886316704,29.67,75718.47,0.0,0.29482,0.00015,26.63947]
[1779886319442,29.67,75714.14,0.0,0.29417,0.00015,26.61087]
[1779886319900,29.68,75712.34,0.0,0.2939,0.00015,26.59896]
[1779886321441,29.68,75712.22,0.0,0.29388,0.00015,26.59822]
[1779886321482,29.68,75712.22,0.0,0.29388,0.00015,26.59822]
[1779886327740,29.68,75713.28,0.0,0.29405,0.00015,26.60562]
[1779886328201,29.68,75712.83,0.0,0.29398,0.00015,26.60278]
[1779886330200,29.68,75700.81,0.0,0.29218,0.00015,26.52285]
[1779886335231,29.68,75700.81,0.0,0.2922,0.00015,26.52344]
[1779886338273,29.68,75695.87,0.0,0.29147,0.00015,26.49104]
[1779886338315,29.68,75695.87,0.0,0.29147,0.00015,26.49104]
[1779886344247,29.69,75693.82,0.0,0.29119,0.00015,26.4783]
[1779886353757,29.69,75695.59,0.0,0.29149,0.00015,26.4892]
[1779886358793,29.7,75694.85,0.0,0.2914,0.00015,26.48525]
[1779886363828,29.7,75694.48,0.0,0.29137,0.00015,26.48382]
[1779886368863,29.7,75699.08,0.0,0.29208,0.00015,26.51553]
[1779886373897,29.71,75699.83,0.0,0.29221,0.00015,26.52134]
[1779886378933,29.71,75699.91,0.0,0.29224,0.00015,26.52254]
[1779886383967,29.71,75696.41,0.0,0.29173,0.00015,26.49982]
[1779886387150,29.71,75701.27,0.0,0.29247,0.00015,26.53253]
[1779886388293,29.71,75703.09,0.0,0.29274,0.00015,26.54477]
[1779886396051,29.72,75704.16,0.0,0.29292,0.00015,26.55267]
[1779886402095,29.72,75700.55,0.0,0.29239,0.00015,26.52915]
[1779886407129,29.72,75699.98,0.0,0.29232,0.00015,26.52582]
[1779886412165,29.72,75701.08,0.0,0.29247,0.00015,26.53041]
[1779886417203,29.72,75705.8,0.0,0.29319,0.00015,26.56208]
[1779886422236,29.72,75706.41,0.0,0.29328,0.00015,26.56625]
[1779886427270,29.72,75696.45,0.0,0.29179,0.00015,26.49995]
[1779886432305,29.72,75698.89,0.0,0.29216,0.00015,26.51652]
[1779886437340,29.72,75699.4,0.0,0.29224,0.00015,26.52007]
[1779886442376,29.72,75698.72,0.0,0.29214,0.00015,26.51562]
[1779886443416,29.72,75698.72,0.0,0.29214,0.00015,26.51562]
[1779886449480,29.72,75701.46,0.0,0.29255,0.00015,26.5338]
[1779886455471,29.72,75700.89,0.0,0.29246,0.00015,26.52985]
[1779886460507,29.72,75700.57,0.0,0.29241,0.00015,26.52757]
[1779886465539,29.72,75697.24,0.0,0.29191,0.00015,26.50523]
[1779886470580,29.72,75696.89,0.0,0.29186,0.00015,26.50281]
[1779886475614,29.72,75696.23,0.0,0.29174,0.00015,26.49513]
[1779886480652,29.72,75697.43,0.0,0.29191,0.00015,26.50305]
[1779886485687,29.72,75696.96,0.0,0.29184,0.00015,26.49974]
[1779886490722,29.72,75696.58,0.0,0.29178,0.00015,26.497]
[1779886495757,29.72,75696.76,0.0,0.2918,0.00015,26.49801]
[1779886500779,29.72,75701.02,0.0,0.29244,0.00015,26.5263]
[1779886500844,29.72,75701.02,0.0,0.29244,0.00015,26.5263]
[1779886503774,29.72,75687.73,0.0,0.29044,0.00015,26.43725]
[1779886506441,29.72,75678.3,0.0,0.28904,0.00015,26.37393]
[1779886511540,29.72,75679.13,0.0,0.28918,0.00015,26.38008]
[1779886518612,29.72,75687.46,0.0,0.29044,0.00015,26.43678]
[1779886522845,29.72,75684.03,0.0,0.28993,0.00015,26.41412]
[1779886522884,29.72,75684.03,0.0,0.28993,0.00015,26.41412]
[1779886527981,29.73,75683.81,0.0,0.28992,0.00015,26.4135]
[1779886533016,29.73,75684.94,0.0,0.29009,0.00015,26.41861]
[1779886538051,29.73,75685.57,0.0,0.2902,0.00015,26.42358]
[1779886543086,29.74,75686.58,0.0,0.29037,0.00015,26.43109]
[1779886547430,29.74,75674.69,0.0,0.28861,0.00015,26.3517]
[1779886548361,29.74,75674.69,0.0,0.28861,0.00015,26.3517]
[1779886548438,29.74,75668.92,0.0,0.28775,0.00015,26.31289]
[1779886551154,29.74,75652.38,0.0,0.28532,0.00015,26.20123]
[1779886554427,29.74,75650.59,0.0,0.28507,0.00015,26.1897]
[1779886554464,29.74,75651.61,0.0,0.28523,0.00015,26.19704]
[1779886559475,29.75,75655.14,0.0,0.28578,0.00015,26.22255]
[1779886562264,29.75,75659.19,0.0,0.28641,0.00015,26.25109]
[1779886562290,29.75,75659.19,0.0,0.28641,0.00015,26.25109]
[1779886562409,29.75,75659.19,0.0,0.28641,0.00015,26.25109]
[1779886562437,29.75,75659.19,0.0,0.28641,0.00015,26.25109]
[1779886562448,29.75,75662.45,0.0,0.2869,0.00015,26.27356]
[1779886567544,29.76,75661.34,0.0,0.28676,0.00015,26.26739]
[1779886568262,29.76,75661.31,0.0,0.28677,0.00015,26.26745]
[1779886573297,29.76,75662.35,0.0,0.28695,0.00015,26.27584]
[1779886578332,29.77,75665.61,0.0,0.28746,0.00015,26.2991]
[1779886579362,29.77,75665.61,0.0,0.28746,0.00015,26.2991]
[1779886579459,29.77,75664.92,0.0,0.28737,0.00015,26.29465]
[1779886581466,29.77,75656.85,0.0,0.28617,0.00015,26.24012]
[1779886581497,29.77,75656.85,0.0,0.28617,0.00015,26.24012]
[1779886582369,29.77,75650.03,0.0,0.28518,0.00015,26.19421]
[1779886587403,29.78,75648.98,0.0,0.28506,0.00015,26.18873]
[1779886591577,29.78,75649.25,0.0,0.28511,0.00015,26.1886]
[1779886591608,29.78,75649.25,0.0,0.28511,0.00015,26.1886]
[1779886591698,29.78,75649.25,0.0,0.28511,0.00015,26.1886]
[1779886593514,29.78,75634.56,0.0,0.28295,0.00015,26.0886]
[1779886595462,29.79,75626.35,0.0,0.28177,0.00015,26.03319]
[1779886600503,29.79,75626.91,0.0,0.28189,0.00015,26.03874]
[1779886605534,29.8,75627.5,0.0,0.28202,0.00015,26.04489]
[1779886610571,29.8,75628.64,0.0,0.28224,0.00015,26.05482]
[1779886615607,29.81,75628.22,0.0,0.28222,0.00015,26.05406]
[1779886620704,29.82,75633.84,0.0,0.28311,0.00015,26.09512]
[1779886626687,29.83,75631.12,0.0,0.28276,0.00015,26.07871]
[1779886631930,29.83,75627.82,0.0,0.28231,0.00015,26.05759]
[1779886637652,29.84,75626.07,0.0,0.2821,0.00015,26.04792]
[1779886643803,29.85,75626.43,0.0,0.28221,0.00015,26.05306]
[1779886648837,29.86,75624.75,0.0,0.28201,0.00015,26.04341]
[1779886654880,29.86,75624.21,0.0,0.28196,0.00015,26.03874]
[1779886659916,29.87,75623.48,0.0,0.2819,0.00015,26.03558]
[1779886664957,29.87,75624.58,0.0,0.2821,0.00015,26.04502]
[1779886669993,29.88,75624.55,0.0,0.28214,0.00015,26.04663]
[1779886675033,29.89,75624.4,0.0,0.28216,0.00015,26.04737]
[1779886680063,29.89,75625.66,0.0,0.28238,0.00015,26.05767]
[1779886685100,29.9,75625.78,0.0,0.28243,0.00015,26.0601]
[1779886690133,29.9,75624.54,0.0,0.28229,0.00015,26.05314]
[1779886695168,29.91,75626.48,0.0,0.2826,0.00015,26.06786]
[1779886700203,29.91,75626.01,0.0,0.28256,0.00015,26.06593]
[1779886705248,29.92,75625.22,0.0,0.28247,0.00015,26.06175]
[1779886708259,29.92,75614.93,0.0,0.28098,0.00015,25.99188]
[1779886713293,29.92,75619.11,0.0,0.28161,0.00015,26.0189]
[1779886718387,29.93,75621.26,0.0,0.28196,0.00015,26.03519]
[1779886724370,29.93,75623.3,0.0,0.2823,0.00015,26.05107]
[1779886729407,29.94,75624.19,0.0,0.28247,0.00015,26.05878]
[1779886734441,29.94,75623.61,0.0,0.28242,0.00015,26.05644]
[1779886739476,29.95,75625.09,0.0,0.28267,0.00015,26.06818]
[1779886744511,29.96,75628.07,0.0,0.28315,0.00015,26.09008]
[1779886749547,29.96,75625.71,0.0,0.28283,0.00015,26.07545]
[1779886754581,29.97,75617.91,0.0,0.28173,0.00015,26.02382]
[1779886759617,29.97,75619.31,0.0,0.28198,0.00015,26.03531]
[1779886764652,29.98,75620.54,0.0,0.2822,0.00015,26.0456]
[1779886766083,29.98,75620.95,0.0,0.28227,0.00015,26.04878]
[1779886766741,29.98,75611.1,0.0,0.28083,0.00015,25.98128]
[1779886767098,29.98,75611.1,0.0,0.28083,0.00015,25.98128]
[1779886772108,29.98,75605.54,0.0,0.28001,0.00015,25.94025]
[1779886777142,29.98,75611.7,0.0,0.28092,0.00015,25.98306]
[1779886782164,29.98,75610.72,0.0,0.28078,0.00015,25.97671]
[1779886787212,29.98,75608.63,0.0,0.28049,0.00015,25.96279]
[1779886792233,29.99,75608.95,0.0,0.28055,0.00015,25.96548]
[1779886796073,29.99,75611.89,0.0,0.28098,0.00015,25.98609]
[1779886796748,29.99,75611.81,0.0,0.28098,0.00015,25.98574]
[1779886801750,29.99,75609.17,0.0,0.2806,0.00015,25.96795]
[1779886802840,29.99,75608.25,0.0,0.28047,0.00015,25.96187]
[1779886802899,29.99,75608.25,0.0,0.28047,0.00015,25.96187]
[1779886803052,29.99,75608.25,0.0,0.28047,0.00015,25.96187]
[1779886803131,29.99,75608.25,0.0,0.28047,0.00015,25.96187]
[1779886803310,29.99,75608.25,0.0,0.28047,0.00015,25.96187]
[1779886803446,29.99,75608.25,0.0,0.28047,0.00015,25.96187]
[1779886803531,29.99,75608.25,0.0,0.28047,0.00015,25.96187]
[1779886803638,29.99,75613.56,0.0,0.28125,0.00015,25.99845]
[1779886804476,29.99,75613.56,0.0,0.28125,0.00015,25.99845]
[1779886804589,29.99,75613.56,0.0,0.28125,0.00015,25.99845]
[1779886804663,29.99,75613.56,0.0,0.28125,0.00015,25.99845]
[1779886804673,29.99,75613.56,0.0,0.28125,0.00015,25.99845]
[1779886804707,29.99,75613.56,0.0,0.28125,0.00015,25.99845]
[1779886804719,29.99,75635.24,0.0,0.28442,0.00015,26.14651]
[1779886804876,29.99,75635.24,0.0,0.28442,0.00015,26.14651]
[1779886804923,29.99,75635.24,0.0,0.28442,0.00015,26.14651]
[1779886805121,29.99,75635.24,0.0,0.28442,0.00015,26.14651]
[1779886805246,29.99,75635.24,0.0,0.28442,0.00015,26.14651]
[1779886805696,29.99,75651.75,0.0,0.28685,0.00015,26.25824]
[1779886805862,29.99,75651.75,0.0,0.28685,0.00015,26.25824]
[1779886805922,29.99,75651.75,0.0,0.28685,0.00015,26.25824]
[1779886805950,29.99,75651.75,0.0,0.28685,0.00015,26.25824]
[1779886806029,29.99,75651.75,0.0,0.28685,0.00015,26.25824]
[1779886806446,29.99,75651.75,0.0,0.28685,0.00015,26.25824]
[1779886806506,29.99,75658.48,0.0,0.28785,0.00015,26.30385]
[1779886808588,29.99,75677.2,0.0,0.29063,0.00015,26.42938]
[1779886809972,30.0,75680.95,0.0,0.29119,0.00015,26.45452]
[1779886814659,30.0,75683.38,0.0,0.29156,0.00015,26.47087]
[1779886814719,30.0,75683.38,0.0,0.29156,0.00015,26.47087]
[1779886820169,30.0,75677.43,0.0,0.29068,0.00015,26.43171]
[1779886827104,30.0,75670.83,0.0,0.28972,0.00015,26.38824]
[1779886832168,30.0,75666.37,0.0,0.28906,0.00015,26.35593]
[1779886837433,30.0,75657.54,0.0,0.28777,0.00015,26.29761]
[1779886838746,30.0,75663.67,0.0,0.28868,0.00015,26.33887]
[1779886838784,30.01,75666.72,0.0,0.28913,0.00015,26.35943]
[1779886843642,30.01,75670.57,0.0,0.28971,0.00015,26.38553]
[1779886843791,30.01,75671.5,0.0,0.28985,0.00015,26.3918]
[1779886845750,30.01,75671.75,0.0,0.28989,0.00015,26.39354]
[1779886850758,30.01,75667.39,0.0,0.28925,0.00015,26.3648]
[1779886855768,30.01,75666.59,0.0,0.28915,0.00015,26.35989]
[1779886859392,30.01,75664.45,0.0,0.28884,0.00015,26.34591]
[1779886859527,30.01,75664.45,0.0,0.28884,0.00015,26.34591]
[1779886859583,30.01,75664.45,0.0,0.28884,0.00015,26.34591]
[1779886859748,30.01,75652.67,0.0,0.2871,0.00015,26.267]
[1779886863686,30.01,75644.04,0.0,0.28584,0.00015,26.2093]
[1779886863743,30.01,75644.51,0.0,0.28592,0.00015,26.21266]
[1779886869470,30.02,75651.01,0.0,0.2869,0.00015,26.25771]
[1779886872600,30.02,75652.64,0.0,0.28715,0.00015,26.26901]
[1779886872634,30.02,75652.64,0.0,0.28715,0.00015,26.26901]
[1779886880467,30.02,75644.58,0.0,0.286,0.00015,26.21632]
[1779886885504,30.03,75644.74,0.0,0.28605,0.00015,26.21846]
[1779886890537,30.03,75645.74,0.0,0.28621,0.00015,26.22596]
[1779886896579,30.03,75645.53,0.0,0.28618,0.00015,26.22226]
[1779886901614,30.04,75648.0,0.0,0.28657,0.00015,26.23966]
[1779886906648,30.04,75640.73,0.0,0.28552,0.00015,26.19159]
[1779886908772,30.04,75640.77,0.0,0.28553,0.00015,26.19207]
[1779886908820,30.04,75640.77,0.0,0.28553,0.00015,26.19207]
[1779886908864,30.04,75640.77,0.0,0.28553,0.00015,26.19207]
[1779886908774,30.04,75631.19,0.0,0.28413,0.00015,26.12744]
[1779886908963,30.04,75631.19,0.0,0.28413,0.00015,26.12744]
[1779886909049,30.04,75631.19,0.0,0.28413,0.00015,26.12744]
[1779886909332,30.04,75631.19,0.0,0.28413,0.00015,26.12744]
[1779886909406,30.04,75631.19,0.0,0.28413,0.00015,26.12744]
[1779886909750,30.04,75618.86,0.0,0.28233,0.00015,26.04378]
[1779886911809,30.04,75618.86,0.0,0.28233,0.00015,26.0437]
[1779886911896,30.04,75612.08,0.0,0.28134,0.00015,25.99736]
[1779886916813,30.04,75606.78,0.0,0.28057,0.00015,25.96122]
[1779886916846,30.04,75606.78,0.0,0.28057,0.00015,25.96122]
[1779886920051,30.04,75597.34,0.0,0.27921,0.00015,25.89648]
[1779886926099,30.04,75605.68,0.0,0.28042,0.00015,25.95407]
[1779886932459,30.04,75598.4,0.0,0.27937,0.00015,25.90406]
[1779886937867,30.04,75599.76,0.0,0.27956,0.00015,25.91347]
[1779886941895,30.04,75610.78,0.0,0.28117,0.00015,25.98907]
[1779886946932,30.04,75613.7,0.0,0.28158,0.00015,26.00872]
[1779886950048,30.04,75615.45,0.0,0.28184,0.00015,26.0205]
[1779886950079,30.04,75615.45,0.0,0.28184,0.00015,26.0205]
[1779886950939,30.04,75626.91,0.0,0.28351,0.00015,26.09855]
[1779886951022,30.04,75626.91,0.0,0.28351,0.00015,26.09855]
[1779886952096,30.04,75632.14,0.0,0.28426,0.00015,26.13084]
[1779886952122,30.04,75632.14,0.0,0.28426,0.00015,26.13084]
[1779886953755,30.04,75631.95,0.0,0.28422,0.00015,26.12938]
[1779886958381,30.04,75630.21,0.0,0.28398,0.00015,26.11794]
[1779886958935,30.04,75630.35,0.0,0.28401,0.00015,26.11923]
[1779886963954,30.05,75627.36,0.0,0.28359,0.00015,26.09989]
[1779886965649,30.05,75624.49,0.0,0.28318,0.00015,26.08071]
[1779886965706,30.05,75624.49,0.0,0.28318,0.00015,26.08071]
[1779886965910,30.05,75626.05,0.0,0.28341,0.00015,26.0915]
[1779886966066,30.05,75626.05,0.0,0.28341,0.00015,26.0915]
[1779886966230,30.05,75626.05,0.0,0.28341,0.00015,26.0915]
[1779886966449,30.05,75626.05,0.0,0.28341,0.00015,26.0915]
[1779886966458,30.05,75626.05,0.0,0.28341,0.00015,26.0915]
[1779886966523,30.05,75626.05,0.0,0.28341,0.00015,26.0915]
[1779886966692,30.05,75635.34,0.0,0.28477,0.00015,26.15469]
[1779886967150,30.05,75648.81,0.0,0.28675,0.00015,26.24574]
[1779886969716,30.05,75648.81,0.0,0.28675,0.00015,26.24574]
[1779886969735,30.05,75648.81,0.0,0.28675,0.00015,26.24574]
[1779886969818,30.05,75649.18,0.0,0.28681,0.00015,26.24836]
[1779886971121,30.05,75645.63,0.0,0.28629,0.00015,26.22448]
[1779886971197,30.05,75644.49,0.0,0.28612,0.00015,26.21682]
[1779886977004,30.05,75644.1,0.0,0.28608,0.00015,26.21473]
[1779886982185,30.05,75642.27,0.0,0.28583,0.00015,26.20314]
[1779886987214,30.06,75636.35,0.0,0.28498,0.00015,26.16411]
[1779886992249,30.06,75637.45,0.0,0.28516,0.00015,26.17245]
[1779886997283,30.06,75638.85,0.0,0.28539,0.00015,26.18286]
[1779887002320,30.07,75634.86,0.0,0.28483,0.00015,26.15684]
[1779887007354,30.07,75635.43,0.0,0.28493,0.00015,26.16166]
[1779887012389,30.07,75643.31,0.0,0.28609,0.00015,26.21245]
[1779887017424,30.08,75643.32,0.0,0.2861,0.00015,26.21315]
[1779887022459,30.08,75638.21,0.0,0.28537,0.00015,26.17941]
[1779887027494,30.08,75636.25,0.0,0.2851,0.00015,26.16691]
[1779887031720,30.08,75635.98,0.0,0.28507,0.00015,26.16552]
[1779887031758,30.08,75635.98,0.0,0.28507,0.00015,26.16552]
[1779887034347,30.08,75622.71,0.0,0.28314,0.00015,26.07607]
[1779887036070,30.08,75619.27,0.0,0.28265,0.00015,26.05311]
[1779887036959,30.09,75618.48,0.0,0.28254,0.00015,26.048]
[1779887041391,30.09,75618.67,0.0,0.28259,0.00015,26.0504]
[1779887042007,30.09,75618.47,0.0,0.28257,0.00015,26.04932]
[1779887047023,30.09,75612.59,0.0,0.28171,0.00015,26.00933]
[1779887052058,30.09,75605.34,0.0,0.28066,0.00015,25.95973]
[1779887054966,30.09,75596.11,0.0,0.27932,0.00015,25.89634]
[1779887055486,30.09,75596.11,0.0,0.27932,0.00015,25.89634]
[1779887055538,30.09,75596.11,0.0,0.27932,0.00015,25.89634]
[1779887057016,30.09,75591.78,0.0,0.27869,0.00014,25.86648]
[1779887058054,30.09,75578.34,0.0,0.27674,0.00014,25.77359]
[1779887058962,30.09,75578.34,0.0,0.27674,0.00014,25.77359]
[1779887059018,30.09,75576.66,0.0,0.2765,0.00014,25.76189]
[1779887064753,30.09,75576.32,0.0,0.27645,0.00014,25.75967]
[1779887069788,30.09,75575.22,0.0,0.2763,0.00014,25.75208]
[1779887074825,30.09,75576.83,0.0,0.27651,0.00014,25.76008]
[1779887077147,30.09,75577.56,0.0,0.27662,0.00014,25.76514]
[1779887077182,30.09,75577.56,0.0,0.27662,0.00014,25.76514]
[1779887081979,30.09,75567.2,0.0,0.27512,0.00014,25.69313]
[1779887087917,30.09,75568.38,0.0,0.2753,0.00014,25.7018]
[1779887092949,30.09,75567.65,0.0,0.2752,0.00014,25.69707]
[1779887097986,30.1,75560.34,0.0,0.27417,0.00014,25.64678]
[1779887103229,30.1,75559.4,0.0,0.27405,0.00014,25.64091]
[1779887109062,30.1,75559.29,0.0,0.27406,0.00014,25.64142]
[1779887110676,30.1,75559.23,0.0,0.27405,0.00014,25.64119]
[1779887110841,30.1,75559.23,0.0,0.27405,0.00014,25.64119]
[1779887111103,30.1,75540.15,0.0,0.27132,0.00014,25.50756]
[1779887113095,30.1,75543.09,0.0,0.27175,0.00014,25.5288]
[1779887116654,30.11,75535.5,0.0,0.27068,0.00014,25.47596]
[1779887117123,30.11,75532.48,0.0,0.27026,0.00014,25.45491]
[1779887119343,30.11,75531.95,0.0,0.27019,0.00014,25.45172]
[1779887120140,30.11,75529.81,0.0,0.26989,0.00014,25.43687]
[1779887121118,30.11,75520.08,0.0,0.26851,0.00014,25.36825]
[1779887122907,30.11,75520.08,0.0,0.26851,0.00014,25.36825]
[1779887122950,30.11,75520.08,0.0,0.26851,0.00014,25.36825]
[1779887123007,30.11,75511.05,0.0,0.26724,0.00014,25.30475]
[1779887126931,30.11,75509.89,0.0,0.26709,0.00014,25.29721]
[1779887127106,30.11,75509.89,0.0,0.26709,0.00014,25.29721]
[1779887127167,30.12,75509.77,0.0,0.26709,0.00014,25.29708]
[1779887127451,30.12,75509.77,0.0,0.26709,0.00014,25.29708]
[1779887127650,30.12,75509.77,0.0,0.26709,0.00014,25.29708]
[1779887127872,30.12,75509.77,0.0,0.26709,0.00014,25.29708]
[1779887127936,30.12,75489.75,0.0,0.26427,0.00014,25.15474]
[1779887128831,30.12,75489.75,0.0,0.26427,0.00014,25.15474]
[1779887128900,30.12,75489.75,0.0,0.26427,0.00014,25.15474]
[1779887128922,30.12,75480.68,0.0,0.26299,0.00014,25.08953]
[1779887129427,30.12,75480.68,0.0,0.26299,0.00014,25.08953]
[1779887129460,30.12,75480.68,0.0,0.26299,0.00014,25.08953]
[1779887129732,30.12,75480.68,0.0,0.26299,0.00014,25.08953]
[1779887129782,30.12,75480.68,0.0,0.26299,0.00014,25.08953]
[1779887129836,30.12,75480.68,0.0,0.26299,0.00014,25.08953]
[1779887130018,30.12,75491.03,0.0,0.26446,0.00014,25.16436]
[1779887130521,30.12,75491.03,0.0,0.26446,0.00014,25.16436]
[1779887130598,30.12,75500.94,0.0,0.26587,0.00014,25.2358]
[1779887131356,30.12,75500.94,0.0,0.26587,0.00014,25.2358]
[1779887131391,30.12,75500.94,0.0,0.26587,0.00014,25.2358]
[1779887132981,30.12,75510.22,0.0,0.26718,0.00014,25.29924]
[1779887133002,30.12,75510.22,0.0,0.26718,0.00014,25.29924]
[1779887133160,30.12,75518.75,0.0,0.2684,0.00014,25.36031]
[1779887134864,30.13,75528.65,0.0,0.26983,0.00014,25.4311]
[1779887137873,30.13,75532.94,0.0,0.27045,0.00014,25.46192]
[1779887137953,30.13,75530.12,0.0,0.27005,0.00014,25.44223]
[1779887140183,30.13,75533.63,0.0,0.27056,0.00014,25.46739]
[1779887141010,30.13,75537.99,0.0,0.27119,0.00014,25.49842]
[1779887146350,30.14,75537.83,0.0,0.2712,0.00014,25.49867]
[1779887152055,30.14,75537.64,0.0,0.27119,0.00014,25.49816]
[1779887152092,30.14,75537.64,0.0,0.27119,0.00014,25.49816]
[1779887152557,30.14,75550.77,0.0,0.27308,0.00014,25.59069]
[1779887155999,30.14,75562.27,0.0,0.27473,0.00014,25.67129]
[1779887159440,30.14,75575.01,0.0,0.27657,0.00014,25.75982]
[1779887164181,30.14,75570.61,0.0,0.27594,0.00014,25.72937]
[1779887164265,30.14,75564.46,0.0,0.27505,0.00014,25.68662]
[1779887165179,30.14,75555.54,0.0,0.27377,0.00014,25.62443]
[1779887167497,30.14,75551.03,0.0,0.27313,0.00014,25.59317]
[1779887172650,30.14,75552.46,0.0,0.27335,0.00014,25.60387]
[1779887178585,30.15,75547.94,0.0,0.27272,0.00014,25.57311]
[1779887183618,30.15,75544.8,0.0,0.27229,0.00014,25.55192]
[1779887188653,30.15,75538.61,0.0,0.27142,0.00014,25.50942]
[1779887193625,30.15,75534.94,0.0,0.2709,0.00014,25.48127]
[1779887194163,30.15,75534.94,0.0,0.2709,0.00014,25.48127]
[1779887200047,30.16,75528.9,0.0,0.27007,0.00014,25.44029]
[1779887205820,30.16,75532.51,0.0,0.27061,0.00014,25.46714]
[1779887205821,30.16,75541.95,0.0,0.27197,0.00014,25.53371]
[1779887211823,30.17,75547.79,0.0,0.27282,0.00014,25.5755]
[1779887216617,30.17,75545.69,0.0,0.27253,0.00014,25.56121]
[1779887216698,30.17,75545.69,0.0,0.27253,0.00014,25.56121]
[1779887217054,30.17,75516.73,0.0,0.2684,0.00014,25.35735]
[1779887218271,30.17,75516.73,0.0,0.26841,0.00014,25.35756]
[1779887219271,30.17,75508.63,0.0,0.26726,0.00014,25.30032]
[1779887220227,30.17,75517.88,0.0,0.26858,0.00014,25.36624]
[1779887225482,30.17,75524.86,0.0,0.2696,0.00014,25.41667]
[1779887230958,30.18,75518.11,0.0,0.26867,0.00014,25.37024]
[1779887235994,30.18,75521.97,0.0,0.26924,0.00014,25.39858]
[1779887240247,30.18,75517.15,0.0,0.26856,0.00014,25.36513]
[1779887241029,30.18,75515.09,0.0,0.26828,0.00014,25.35104]
[1779887242249,30.18,75515.09,0.0,0.26828,0.00014,25.35104]
[1779887243217,30.19,75515.01,0.0,0.26828,0.00014,25.35099]
[1779887248265,30.19,75517.28,0.0,0.26863,0.00014,25.36817]
[1779887253279,30.19,75519.35,0.0,0.26893,0.00014,25.38099]
[1779887257853,30.2,75518.24,0.0,0.2688,0.00014,25.37458]
[1779887257934,30.2,75518.24,0.0,0.2688,0.00014,25.37458]
[1779887259155,30.2,75507.69,0.0,0.26732,0.00014,25.30043]
[1779887262176,30.2,75495.26,0.0,0.26558,0.00014,25.21295]
[1779887267212,30.21,75501.8,0.0,0.26655,0.00014,25.26141]
[1779887271240,30.21,75511.23,0.0,0.26791,0.00014,25.32973]
[1779887276277,30.22,75509.58,0.0,0.26771,0.00014,25.31979]
[1779887281311,30.22,75515.23,0.0,0.26855,0.00014,25.3615]
[1779887286754,30.23,75522.86,0.0,0.26966,0.00014,25.41658]
[1779887286806,30.23,75507.76,0.0,0.26753,0.00014,25.31041]
[1779887289397,30.23,75497.28,0.0,0.26606,0.00014,25.23669]
[1779887294402,30.23,75497.95,0.0,0.2662,0.00014,25.24345]
[1779887299438,30.24,75500.31,0.0,0.26657,0.00014,25.26189]
[1779887302902,30.24,75500.64,0.0,0.26663,0.00014,25.2649]
[1779887302951,30.24,75500.64,0.0,0.26663,0.00014,25.2649]
[1779887302996,30.24,75489.8,0.0,0.26511,0.00014,25.18809]
[1779887304898,30.24,75484.37,0.0,0.26435,0.00014,25.14955]
[1779887304968,30.24,75484.37,0.0,0.26435,0.00014,25.14955]
[1779887305794,30.24,75485.0,0.0,0.26444,0.00014,25.15437]
[1779887305891,30.24,75485.0,0.0,0.26444,0.00014,25.15437]
[1779887311523,30.26,75484.69,0.0,0.26449,0.00014,25.15413]
[1779887315552,30.27,75474.39,0.0,0.26313,0.00014,25.08509]
[1779887320585,30.3,75476.17,0.0,0.26356,0.00014,25.10632]
[1779887322831,30.3,75470.88,0.0,0.26282,0.00014,25.06879]
[1779887328651,30.3,75467.97,0.0,0.26246,0.00014,25.0503]
[1779887333876,30.31,75465.23,0.0,0.26212,0.00014,25.03268]
[1779887343855,30.32,75467.05,0.0,0.26247,0.00014,25.05035]
[1779887346121,30.32,75466.3,0.0,0.26238,0.00014,25.04539]
[1779887346247,30.32,75466.3,0.0,0.26238,0.00014,25.04539]
[1779887346312,30.33,75457.14,0.0,0.2611,0.00014,24.98005]
[1779887346630,30.33,75457.14,0.0,0.2611,0.00014,24.98005]
[1779887346932,30.33,75457.14,0.0,0.2611,0.00014,24.98005]
[1779887347242,30.33,75457.14,0.0,0.2611,0.00014,24.98005]
[1779887347249,30.33,75457.44,0.0,0.26116,0.00014,24.98262]
[1779887347491,30.33,75457.44,0.0,0.26116,0.00014,24.98262]
[1779887347677,30.33,75457.44,0.0,0.26116,0.00014,24.98262]
[1779887347907,30.33,75457.44,0.0,0.26116,0.00014,24.98262]
[1779887348062,30.33,75457.44,0.0,0.26116,0.00014,24.98262]
[1779887348067,30.33,75457.44,0.0,0.26116,0.00014,24.98262]
[1779887348191,30.33,75457.44,0.0,0.26116,0.00014,24.98262]
[1779887348204,30.33,75457.44,0.0,0.26116,0.00014,24.98262]
[1779887348281,30.33,75457.44,0.0,0.26116,0.00014,24.98262]
[1779887348364,30.33,75462.19,0.0,0.26183,0.00014,25.01723]
[1779887348568,30.33,75462.19,0.0,0.26183,0.00014,25.01723]
[1779887348580,30.33,75462.19,0.0,0.26183,0.00014,25.01723]
[1779887348640,30.33,75462.19,0.0,0.26183,0.00014,25.01723]
[1779887348994,30.33,75465.69,0.0,0.26232,0.00014,25.0427]
[1779887349765,30.33,75465.69,0.0,0.26232,0.00014,25.0427]
[1779887349865,30.33,75465.69,0.0,0.26232,0.00014,25.0427]
[1779887350069,30.33,75467.88,0.0,0.26264,0.00014,25.05873]
[1779887351551,30.33,75468.23,0.0,0.26269,0.00014,25.06155]
[1779887351578,30.33,75468.23,0.0,0.26269,0.00014,25.06155]
[1779887352097,30.33,75453.58,0.0,0.26065,0.00014,24.95668]
[1779887352682,30.33,75453.58,0.0,0.26065,0.00014,24.95668]
[1779887352719,30.33,75453.58,0.0,0.26065,0.00014,24.95668]
[1779887352821,30.33,75453.58,0.0,0.26065,0.00014,24.95664]
[1779887354686,30.33,75450.43,0.0,0.26021,0.00014,24.93395]
[1779887354706,30.33,75450.43,0.0,0.26021,0.00014,24.93395]
[1779887354836,30.33,75450.43,0.0,0.26021,0.00014,24.93394]
[1779887358249,30.33,75451.23,0.0,0.26033,0.00014,24.93967]
[1779887358302,30.33,75451.23,0.0,0.26033,0.00014,24.93967]
[1779887358274,30.33,75451.45,0.0,0.26035,0.00014,24.9412]
[1779887362748,30.33,75446.75,0.0,0.2597,0.00014,24.90718]
[1779887365527,30.33,75445.5,0.0,0.25952,0.00014,24.89808]
[1779887369536,30.33,75439.3,0.0,0.25866,0.00014,24.85307]
[1779887370949,30.33,75429.46,0.0,0.25729,0.00014,24.78154]
[1779887373395,30.33,75427.18,0.0,0.25695,0.00014,24.76164]
[1779887374076,30.33,75424.74,0.0,0.25661,0.00014,24.74384]
[1779887379301,30.33,75421.86,0.0,0.25621,0.00014,24.72275]
[1779887379391,30.33,75426.23,0.0,0.25682,0.00014,24.75451]
[1779887379590,30.33,75426.23,0.0,0.25682,0.00014,24.75451]
[1779887379814,30.33,75426.23,0.0,0.25682,0.00014,24.75451]
[1779887380045,30.33,75426.23,0.0,0.25681,0.00014,24.75446]
[1779887384480,30.33,75430.28,0.0,0.25737,0.00014,24.78377]
[1779887384518,30.33,75430.28,0.0,0.25737,0.00014,24.78377]
[1779887385073,30.33,75427.5,0.0,0.25699,0.00014,24.76351]
[1779887386865,30.33,75426.21,0.0,0.25681,0.00014,24.75409]
[1779887388357,30.33,75441.29,0.0,0.2589,0.00014,24.86342]
[1779887389526,30.33,75441.29,0.0,0.2589,0.00014,24.86339]
[1779887392217,30.33,75442.18,0.0,0.25902,0.00014,24.86967]
[1779887392255,30.33,75442.97,0.0,0.25913,0.00014,24.87531]
[1779887397156,30.33,75431.32,0.0,0.25751,0.00014,24.791]
[1779887401325,30.33,75422.21,0.0,0.25625,0.00014,24.72479]
[1779887406721,30.33,75430.7,0.0,0.25743,0.00014,24.7868]
[1779887406925,30.33,75430.7,0.0,0.25743,0.00014,24.7868]
[1779887407231,30.33,75430.9,0.0,0.25746,0.00014,24.78833]
[1779887407620,30.33,75430.9,0.0,0.25746,0.00014,24.78833]
[1779887407641,30.33,75430.9,0.0,0.25746,0.00014,24.78833]
[1779887407737,30.33,75430.9,0.0,0.25746,0.00014,24.78833]
[1779887408352,30.33,75445.35,0.0,0.25947,0.00014,24.89301]
[1779887410755,30.33,75445.57,0.0,0.2595,0.00014,24.89458]
[1779887416331,30.33,75441.9,0.0,0.25898,0.00014,24.86791]
[1779887418617,30.33,75441.47,0.0,0.25893,0.00014,24.86485]
[1779887419356,30.33,75440.3,0.0,0.25876,0.00014,24.85643]
[1779887424439,30.33,75416.94,0.0,0.25553,0.00014,24.68685]
[1779887430430,30.33,75422.83,0.0,0.25634,0.00014,24.72973]
[1779887435469,30.33,75423.93,0.0,0.25647,0.00014,24.73401]
[1779887436505,30.33,75423.47,0.0,0.2564,0.00014,24.73066]
[1779887436550,30.33,75423.47,0.0,0.2564,0.00014,24.73066]
[1779887438335,30.33,75424.49,0.0,0.25654,0.00014,24.738]
[1779887438489,30.33,75423.25,0.0,0.25637,0.00014,24.72888]
[1779887443526,30.33,75428.35,0.0,0.25707,0.00014,24.76561]
[1779887447287,30.33,75426.36,0.0,0.25679,0.00014,24.7509]
[1779887452548,30.32,75433.17,0.0,0.25772,0.00014,24.79973]
[1779887458627,30.32,75442.54,0.0,0.25901,0.00014,24.86707]
[1779887462272,30.32,75442.17,0.0,0.25895,0.00014,24.86421]
[1779887462343,30.32,75442.17,0.0,0.25895,0.00014,24.86421]
[1779887463460,30.32,75447.95,0.0,0.25975,0.00014,24.9058]
[1779887464686,30.32,75452.27,0.0,0.26035,0.00014,24.93681]
[1779887464720,30.32,75452.27,0.0,0.26035,0.00014,24.93681]
[1779887464732,30.32,75454.92,0.0,0.26072,0.00014,24.95589]
[1779887468553,30.32,75450.1,0.0,0.26005,0.00014,24.92093]
[1779887468598,30.32,75450.1,0.0,0.26005,0.00014,24.92093]
[1779887474066,30.32,75442.85,0.0,0.25902,0.00014,24.86776]
[1779887474519,30.32,75438.2,0.0,0.25837,0.00014,24.83372]
[1779887477416,30.32,75435.67,0.0,0.25801,0.00014,24.81505]
[1779887477444,30.32,75435.67,0.0,0.25801,0.00014,24.81505]
[1779887477460,30.32,75435.67,0.0,0.25801,0.00014,24.81491]
[1779887479445,30.32,75435.58,0.0,0.25799,0.00014,24.81411]
[1779887479546,30.32,75425.93,0.0,0.25665,0.00014,24.74387]
[1779887481391,30.32,75425.77,0.0,0.25663,0.00014,24.74262]
[1779887481471,30.31,75425.87,0.0,0.25664,0.00014,24.74328]
[1779887484816,30.31,75431.06,0.0,0.25735,0.00014,24.78079]
[1779887484847,30.31,75431.06,0.0,0.25735,0.00014,24.78079]
[1779887490855,30.31,75436.39,0.0,0.25808,0.00014,24.81873]
[1779887495889,30.31,75440.66,0.0,0.25864,0.00014,24.84579]
[1779887500924,30.31,75444.3,0.0,0.25913,0.00014,24.87143]
[1779887505961,30.31,75444.76,0.0,0.25918,0.00014,24.87405]
[1779887510994,30.31,75445.79,0.0,0.25932,0.00014,24.88135]
[1779887515391,30.31,75445.54,0.0,0.25928,0.00014,24.87947]
[1779887521066,30.31,75442.33,0.0,0.25884,0.00014,24.85613]
[1779887527111,30.31,75437.23,0.0,0.25813,0.00014,24.81933]
[1779887532144,30.31,75443.33,0.0,0.25898,0.00014,24.86384]
[1779887534749,30.31,75446.31,0.0,0.2594,0.00014,24.88546]
[1779887534779,30.31,75446.31,0.0,0.2594,0.00014,24.88546]
[1779887539980,30.31,75441.16,0.0,0.25869,0.00014,24.8484]
[1779887545236,30.31,75439.7,0.0,0.25849,0.00014,24.8382]
[1779887550270,30.31,75443.79,0.0,0.25907,0.00014,24.86809]
[1779887556312,30.31,75445.39,0.0,0.25928,0.00014,24.87667]
[1779887561422,30.31,75439.1,0.0,0.25841,0.00014,24.83147]
[1779887564026,30.31,75439.03,0.0,0.2584,0.00014,24.83118]
[1779887564073,30.31,75439.03,0.0,0.2584,0.00014,24.83118]
[1779887570410,30.31,75432.83,0.0,0.25755,0.00014,24.78649]
[1779887575448,30.31,75432.33,0.0,0.25747,0.00014,24.78245]
[1779887580484,30.31,75433.11,0.0,0.25757,0.00014,24.78763]
[1779887585519,30.31,75422.8,0.0,0.25613,0.00014,24.71224]
[1779887586974,30.31,75421.88,0.0,0.256,0.00014,24.70549]
[1779887587535,30.31,75421.56,0.0,0.25596,0.00014,24.70311]
[1779887589387,30.31,75416.39,0.0,0.25524,0.00014,24.66533]
[1779887589549,30.31,75409.93,0.0,0.25435,0.00014,24.61808]
[1779887593667,30.31,75394.03,0.0,0.25217,0.00014,24.50146]
[1779887594245,30.31,75394.03,0.0,0.25217,0.00014,24.50146]
[1779887594293,30.31,75394.03,0.0,0.25217,0.00014,24.50146]
[1779887594572,30.31,75394.03,0.0,0.25217,0.00014,24.50146]
[1779887594659,30.31,75394.03,0.0,0.25217,0.00014,24.50146]
[1779887594666,30.31,75385.15,0.0,0.25095,0.00014,24.43598]
[1779887596576,30.31,75385.15,0.0,0.25095,0.00014,24.43596]
[1779887596619,30.31,75385.15,0.0,0.25095,0.00014,24.43596]
[1779887596677,30.31,75381.15,0.0,0.2504,0.00014,24.40639]
[1779887599514,30.31,75380.79,0.0,0.25035,0.00014,24.40375]
[1779887601946,30.31,75371.53,0.0,0.24909,0.00014,24.33534]
[1779887603384,30.31,75376.28,0.0,0.24974,0.00014,24.37063]
[1779887603453,30.31,75376.28,0.0,0.24974,0.00014,24.37063]
[1779887605662,30.31,75390.18,0.0,0.25165,0.00014,24.47356]
[1779887606495,30.31,75390.18,0.0,0.25165,0.00014,24.47356]
[1779887609705,30.31,75387.41,0.0,0.25127,0.00014,24.45351]
[1779887609757,30.31,75387.41,0.0,0.25127,0.00014,24.45351]
[1779887611571,30.31,75379.61,0.0,0.25021,0.00014,24.396]
[1779887611621,30.31,75379.61,0.0,0.25021,0.00014,24.396]
[1779887611668,30.31,75376.88,0.0,0.24982,0.00014,24.37257]
[1779887611896,30.31,75376.88,0.0,0.24982,0.00014,24.37257]
[1779887612894,30.31,75372.54,0.0,0.24922,0.00014,24.34052]
[1779887613143,30.31,75372.54,0.0,0.24922,0.00014,24.34052]
[1779887614206,30.31,75370.98,0.0,0.24901,0.00014,24.32908]
[1779887614244,30.31,75370.98,0.0,0.24901,0.00014,24.32908]
[1779887614432,30.31,75370.98,0.0,0.24902,0.00014,24.32922]
[1779887614846,30.31,75370.98,0.0,0.24902,0.00014,24.32922]
[1779887620769,30.31,75376.04,0.0,0.24972,0.00014,24.36736]
[1779887623951,30.31,75375.12,0.0,0.2496,0.00014,24.3608]
[1779887624017,30.31,75375.12,0.0,0.2496,0.00014,24.3608]
[1779887624163,30.31,75375.12,0.0,0.2496,0.00014,24.3608]
[1779887625664,30.32,75364.47,0.0,0.24816,0.00014,24.28227]
[1779887630683,30.32,75361.27,0.0,0.24773,0.00014,24.25885]
[1779887632363,30.32,75361.35,0.0,0.24774,0.00014,24.25968]
[1779887632404,30.32,75361.35,0.0,0.24774,0.00014,24.25968]
[1779887632483,30.32,75362.14,0.0,0.24785,0.00014,24.26567]
[1779887635230,30.32,75358.84,0.0,0.24741,0.00014,24.24139]
[1779887635308,30.32,75358.84,0.0,0.24741,0.00014,24.24139]
[1779887635393,30.32,75352.55,0.0,0.24656,0.00014,24.19479]
[1779887637400,30.32,75346.12,0.0,0.24569,0.00014,24.14683]
[1779887637470,30.32,75343.82,0.0,0.24538,0.00014,24.12972]
[1779887640893,30.32,75338.79,0.0,0.2447,0.00014,24.0924]
[1779887640933,30.32,75338.79,0.0,0.2447,0.00014,24.0924]
[1779887640994,30.32,75347.83,0.0,0.24593,0.00014,24.1603]
[1779887644180,30.32,75349.17,0.0,0.24612,0.00014,24.17057]
[1779887644276,30.32,75344.61,0.0,0.2455,0.00014,24.13663]
[1779887649549,30.32,75337.74,0.0,0.24458,0.00014,24.08569]
[1779887650317,30.32,75332.44,0.0,0.24387,0.00013,24.04635]
[1779887650353,30.32,75332.44,0.0,0.24387,0.00013,24.04635]
[1779887652800,30.33,75326.88,0.0,0.24314,0.00013,24.00528]
[1779887652867,30.33,75326.88,0.0,0.24314,0.00013,24.00528]
[1779887652919,30.33,75326.88,0.0,0.24314,0.00013,24.00528]
[1779887652944,30.33,75326.88,0.0,0.24314,0.00013,24.00528]
[1779887653150,30.33,75326.88,0.0,0.24314,0.00013,24.00528]
[1779887653186,30.33,75326.88,0.0,0.24314,0.00013,24.00528]
[1779887654384,30.33,75320.4,0.0,0.24227,0.00013,23.95682]
[1779887654431,30.33,75320.4,0.0,0.24227,0.00013,23.95682]
[1779887654436,30.33,75315.81,0.0,0.24166,0.00013,23.9224]
[1779887657098,30.33,75316.07,0.0,0.2417,0.00013,23.92473]
[1779887657142,30.33,75316.07,0.0,0.2417,0.00013,23.92473]
[1779887657243,30.33,75315.3,0.0,0.2416,0.00013,23.91912]
[1779887658165,30.33,75315.3,0.0,0.2416,0.00013,23.91912]
[1779887664077,30.33,75318.96,0.0,0.24212,0.00013,23.94818]
[1779887667963,30.33,75325.77,0.0,0.24305,0.00013,24.00014]
[1779887667998,30.33,75325.77,0.0,0.24305,0.00013,24.00014]
[1779887669582,30.33,75325.77,0.0,0.24305,0.00013,24.00035]
[1779887671024,30.33,75332.35,0.0,0.24395,0.00013,24.05009]
[1779887671079,30.33,75332.35,0.0,0.24395,0.00013,24.05009]
[1779887673171,30.34,75343.11,0.0,0.24538,0.00014,24.12757]
[1779887673441,30.34,75343.11,0.0,0.24538,0.00014,24.12757]
[1779887673495,30.34,75343.11,0.0,0.24538,0.00014,24.12757]
[1779887673566,30.34,75350.32,0.0,0.24636,0.00014,24.18147]
[1779887677443,30.34,75351.07,0.0,0.24647,0.00014,24.18758]
[1779887677520,30.34,75351.06,0.0,0.24648,0.00014,24.1877]
[1779887683693,30.34,75353.2,0.0,0.24678,0.00014,24.20461]
[1779887689267,30.34,75352.09,0.0,0.24666,0.00014,24.19766]
[1779887694200,30.35,75351.5,0.0,0.2466,0.00014,24.19412]
[1779887699338,30.35,75356.48,0.0,0.24729,0.00014,24.23239]
[1779887702603,30.35,75354.83,0.0,0.24708,0.00014,24.22049]
[1779887702639,30.35,75354.83,0.0,0.24708,0.00014,24.22049]
[1779887702660,30.35,75354.83,0.0,0.24708,0.00014,24.22049]
[1779887702686,30.35,75354.83,0.0,0.24708,0.00014,24.22049]
[1779887702707,30.35,75348.23,0.0,0.24619,0.00014,24.17157]
[1779887705471,30.35,75335.81,0.0,0.24452,0.00013,24.0795]
[1779887708195,30.35,75341.18,0.0,0.24526,0.00014,24.12019]
[1779887708233,30.35,75341.18,0.0,0.24526,0.00014,24.12019]
[1779887708401,30.35,75341.64,0.0,0.24532,0.00014,24.12385]
[1779887709273,30.35,75341.64,0.0,0.24532,0.00014,24.12385]
[1779887709336,30.35,75341.64,0.0,0.24532,0.00014,24.12385]
[1779887709759,30.35,75341.64,0.0,0.24532,0.00014,24.12385]
[1779887709795,30.35,75335.94,0.0,0.24456,0.00013,24.0815]
[1779887710415,30.35,75335.94,0.0,0.24456,0.00013,24.08174]
[1779887711986,30.36,75336.42,0.0,0.24463,0.00013,24.08561]
[1779887712022,30.36,75336.42,0.0,0.24463,0.00013,24.08561]
[1779887712486,30.36,75345.16,0.0,0.24582,0.00014,24.15113]
[1779887717463,30.36,75333.57,0.0,0.24427,0.00013,24.06575]
[1779887722551,30.36,75332.08,0.0,0.2441,0.00013,24.05595]
[1779887722584,30.36,75345.81,0.0,0.24596,0.00014,24.1588]
[1779887723710,30.36,75345.81,0.0,0.24596,0.00014,24.1588]
[1779887723745,30.36,75345.81,0.0,0.24596,0.00014,24.1588]
[1779887723790,30.36,75347.52,0.0,0.2462,0.00014,24.17181]
[1779887728811,30.37,75348.53,0.0,0.24635,0.00014,24.18013]
[1779887728828,30.37,75342.5,0.0,0.24554,0.00014,24.13543]
[1779887729547,30.37,75342.94,0.0,0.2456,0.00014,24.13899]
[1779887734590,30.37,75338.25,0.0,0.24498,0.00013,24.10222]
[1779887736873,30.37,75341.81,0.0,0.24547,0.00014,24.12973]
[1779887736899,30.37,75341.81,0.0,0.24547,0.00014,24.12973]
[1779887737655,30.37,75346.0,0.0,0.24604,0.00014,24.16095]
[1779887738482,30.37,75346.0,0.0,0.24604,0.00014,24.16095]
[1779887738516,30.37,75346.0,0.0,0.24604,0.00014,24.16095]
[1779887738621,30.37,75347.81,0.0,0.24629,0.00014,24.17443]
[1779887740630,30.38,75337.96,0.0,0.24498,0.00013,24.10214]
[1779887745666,30.38,75339.01,0.0,0.24515,0.00013,24.11155]
[1779887750523,30.38,75334.4,0.0,0.24455,0.00013,24.07836]
[1779887750720,30.38,75334.4,0.0,0.24455,0.00013,24.07836]
[1779887750749,30.38,75334.4,0.0,0.24455,0.00013,24.07836]
[1779887750821,30.38,75325.8,0.0,0.2434,0.00013,24.01436]
[1779887752760,30.39,75314.71,0.0,0.24192,0.00013,23.93173]
[1779887758757,30.39,75320.06,0.0,0.24267,0.00013,23.97381]
[1779887763793,30.39,75313.54,0.0,0.24183,0.00013,23.92648]
[1779887768828,30.4,75311.86,0.0,0.24163,0.00013,23.91552]
[1779887773862,30.4,75306.38,0.0,0.24093,0.00013,23.87607]
[1779887778897,30.41,75306.12,0.0,0.24093,0.00013,23.87588]
[1779887783932,30.41,75312.19,0.0,0.24177,0.00013,23.92301]
[1779887788968,30.41,75314.66,0.0,0.24213,0.00013,23.94298]
[1779887790690,30.41,75314.66,0.0,0.24213,0.00013,23.94298]
[1779887790886,30.42,75314.56,0.0,0.24212,0.00013,23.94277]
[1779887793726,30.42,75320.36,0.0,0.24289,0.00013,23.98346]
[1779887793765,30.42,75320.36,0.0,0.24289,0.00013,23.98346]
[1779887793866,30.42,75321.31,0.0,0.24302,0.00013,23.9908]
[1779887796838,30.42,75323.53,0.0,0.24333,0.00013,24.00763]
[1779887802063,30.42,75325.54,0.0,0.24362,0.00013,24.02373]
[1779887804955,30.42,75325.39,0.0,0.2436,0.00013,24.02296]
[1779887805066,30.42,75325.39,0.0,0.2436,0.00013,24.02296]
[1779887805156,30.42,75321.73,0.0,0.24311,0.00013,23.99576]
[1779887806937,30.42,75321.73,0.0,0.24311,0.00013,23.99584]
[1779887808899,30.42,75315.75,0.0,0.24232,0.00013,23.95125]
[1779887808976,30.42,75311.57,0.0,0.24176,0.00013,23.92005]
[1779887809739,30.42,75311.57,0.0,0.24176,0.00013,23.92005]
[1779887809841,30.42,75302.41,0.0,0.24054,0.00013,23.85139]
[1779887810422,30.42,75302.41,0.0,0.24054,0.00013,23.85139]
[1779887810447,30.42,75302.41,0.0,0.24054,0.00013,23.85139]
[1779887810836,30.42,75302.41,0.0,0.24054,0.00013,23.85139]
[1779887810879,30.42,75302.41,0.0,0.24054,0.00013,23.85139]
[1779887810840,30.42,75283.37,0.0,0.23801,0.00013,23.70799]
[1779887811142,30.42,75283.37,0.0,0.23801,0.00013,23.70799]
[1779887811231,30.42,75274.47,0.0,0.23683,0.00013,23.64059]
[1779887811966,30.42,75274.47,0.0,0.23683,0.00013,23.64059]
[1779887812071,30.42,75274.47,0.0,0.23683,0.00013,23.64059]
[1779887812501,30.42,75274.47,0.0,0.23683,0.00013,23.64059]
[1779887812575,30.42,75274.47,0.0,0.23683,0.00013,23.64059]
[1779887812615,30.42,75274.47,0.0,0.23683,0.00013,23.64059]
[1779887812858,30.42,75274.47,0.0,0.23683,0.00013,23.64059]
[1779887812895,30.42,75274.47,0.0,0.23683,0.00013,23.64059]
[1779887812902,30.42,75274.47,0.0,0.23683,0.00013,23.64059]
[1779887812924,30.43,75285.23,0.0,0.23826,0.00013,23.72242]
[1779887813074,30.43,75285.23,0.0,0.23826,0.00013,23.72242]
[1779887816745,30.43,75298.15,0.0,0.23999,0.00013,23.82039]
[1779887816779,30.43,75298.15,0.0,0.23999,0.00013,23.82039]
[1779887819588,30.43,75299.91,0.0,0.24023,0.00013,23.83403]
[1779887819624,30.43,75299.91,0.0,0.24023,0.00013,23.83403]
[1779887820415,30.43,75299.26,0.0,0.24015,0.00013,23.8294]
[1779887826235,30.43,75306.08,0.0,0.24107,0.00013,23.88143]
[1779887828564,30.43,75305.13,0.0,0.24095,0.00013,23.87437]
[1779887829041,30.43,75303.99,0.0,0.2408,0.00013,23.866]
[1779887829068,30.43,75303.99,0.0,0.2408,0.00013,23.866]
[1779887829081,30.43,75303.99,0.0,0.2408,0.00013,23.866]
[1779887829895,30.43,75308.53,0.0,0.24141,0.00013,23.90021]
[1779887830284,30.43,75308.53,0.0,0.24141,0.00013,23.90021]
[1779887830316,30.43,75308.53,0.0,0.24141,0.00013,23.90021]
[1779887830545,30.43,75317.42,0.0,0.2426,0.00013,23.96719]
[1779887835511,30.43,75319.75,0.0,0.24293,0.00013,23.98554]
[1779887835560,30.43,75319.75,0.0,0.24293,0.00013,23.98554]
[1779887835599,30.43,75319.62,0.0,0.24292,0.00013,23.98479]
[1779887836820,30.43,75319.62,0.0,0.24292,0.00013,23.98479]
[1779887836881,30.43,75319.62,0.0,0.24292,0.00013,23.98479]
[1779887836857,30.44,75319.98,0.0,0.24297,0.00013,23.9877]
[1779887840403,30.44,75322.11,0.0,0.24327,0.00013,24.00423]
[1779887840422,30.44,75322.11,0.0,0.24327,0.00013,24.00423]
[1779887840499,30.44,75322.11,0.0,0.24327,0.00013,24.00423]
[1779887840563,30.44,75325.01,0.0,0.24366,0.00013,24.02607]
[1779887843469,30.44,75333.31,0.0,0.24478,0.00013,24.08829]
[1779887843499,30.44,75331.7,0.0,0.24457,0.00013,24.07637]
[1779887847537,30.44,75331.2,0.0,0.24451,0.00013,24.07289]
[1779887847571,30.44,75331.2,0.0,0.24451,0.00013,24.07289]
[1779887847589,30.44,75328.33,0.0,0.24412,0.00013,24.05156]
[1779887853476,30.44,75324.01,0.0,0.24353,0.00013,24.01633]
[1779887857734,30.44,75317.5,0.0,0.24267,0.00013,23.96841]
[1779887857753,30.44,75317.5,0.0,0.24267,0.00013,23.96841]
[1779887857787,30.44,75317.5,0.0,0.24267,0.00013,23.96841]
[1779887857816,30.44,75307.42,0.0,0.24132,0.00013,23.89312]
[1779887860821,30.44,75303.68,0.0,0.24082,0.00013,23.86504]
[1779887862214,30.44,75299.24,0.0,0.24023,0.00013,23.83178]
[1779887862250,30.44,75299.24,0.0,0.24023,0.00013,23.83178]
[1779887862486,30.44,75305.03,0.0,0.24101,0.00013,23.87539]
[1779887867521,30.44,75312.49,0.0,0.24201,0.00013,23.9316]
[1779887872530,30.44,75313.31,0.0,0.24212,0.00013,23.93787]
[1779887872569,30.44,75313.31,0.0,0.24212,0.00013,23.93787]
[1779887872591,30.44,75313.31,0.0,0.24212,0.00013,23.93787]
[1779887872691,30.44,75316.9,0.0,0.2426,0.00013,23.96479]
[1779887875577,30.44,75329.34,0.0,0.24428,0.00013,24.0582]
[1779887880886,30.45,75333.78,0.0,0.24489,0.00013,24.09166]
[1779887884729,30.45,75332.28,0.0,0.24469,0.00013,24.08075]
[1779887884768,30.45,75332.28,0.0,0.24469,0.00013,24.08075]
[1779887884783,30.45,75331.53,0.0,0.24459,0.00013,24.07525]
[1779887890684,30.45,75333.23,0.0,0.24483,0.00013,24.08843]
[1779887896726,30.45,75332.11,0.0,0.24469,0.00013,24.08065]
[1779887901761,30.45,75331.32,0.0,0.24459,0.00013,24.07527]
[1779887906966,30.45,75328.8,0.0,0.24426,0.00013,24.057]
[1779887914369,30.45,75335.9,0.0,0.24521,0.00013,24.10744]
[1779887914539,30.45,75335.9,0.0,0.24521,0.00013,24.10744]
[1779887914853,30.45,75336.46,0.0,0.24529,0.00013,24.11168]
[1779887919888,30.46,75333.05,0.0,0.24485,0.00013,24.08738]
[1779887921911,30.46,75333.41,0.0,0.2449,0.00013,24.09028]
[1779887923981,30.46,75345.91,0.0,0.2466,0.00014,24.18372]
[1779887925926,30.46,75345.91,0.0,0.2466,0.00014,24.18384]
[1779887925956,30.46,75348.99,0.0,0.24702,0.00014,24.20678]
[1779887929619,30.46,75352.87,0.0,0.24756,0.00014,24.23613]
[1779887934872,30.46,75347.97,0.0,0.24692,0.00014,24.20097]
[1779887935003,30.46,75347.97,0.0,0.24692,0.00014,24.20097]
[1779887935019,30.46,75351.19,0.0,0.24736,0.00014,24.22505]
[1779887935113,30.46,75351.19,0.0,0.24736,0.00014,24.22505]
[1779887935688,30.46,75351.19,0.0,0.24736,0.00014,24.22505]
[1779887935718,30.46,75351.19,0.0,0.24736,0.00014,24.22505]
[1779887936048,30.47,75354.7,0.0,0.24784,0.00014,24.25128]
[1779887941054,30.47,75362.47,0.0,0.24891,0.00014,24.30972]
[1779887945616,30.47,75368.47,0.0,0.24974,0.00014,24.35462]
[1779887946091,30.47,75367.71,0.0,0.24964,0.00014,24.34919]
[1779887951109,30.47,75362.03,0.0,0.24888,0.00014,24.30818]
[1779887956119,30.48,75353.45,0.0,0.24774,0.00014,24.24607]
[1779887960092,30.48,75363.97,0.0,0.24919,0.00014,24.32477]
[1779887964092,30.48,75373.19,0.0,0.25046,0.00014,24.39331]
[1779887965296,30.48,75372.88,0.0,0.25042,0.00014,24.39115]
[1779887965303,30.48,75372.88,0.0,0.25042,0.00014,24.39115]
[1779887966087,30.48,75372.84,0.0,0.25042,0.00014,24.39109]
[1779887967478,30.48,75373.36,0.0,0.25049,0.00014,24.39502]
[1779887968049,30.48,75378.92,0.0,0.25125,0.00014,24.4361]
[1779887968720,30.48,75378.92,0.0,0.25125,0.00014,24.4361]
[1779887973767,30.49,75385.3,0.0,0.25216,0.00014,24.48279]
[1779887978783,30.49,75382.77,0.0,0.25184,0.00014,24.46548]
[1779887981652,30.5,75379.85,0.0,0.25145,0.00014,24.44458]
[1779887982079,30.5,75380.61,0.0,0.25156,0.00014,24.45032]
[1779887987383,30.5,75379.98,0.0,0.25149,0.00014,24.44661]
[1779887992424,30.5,75371.79,0.0,0.25039,0.00014,24.38717]
[1779887997461,30.5,75372.8,0.0,0.25054,0.00014,24.39523]
[1779888002581,30.5,75374.88,0.0,0.25083,0.00014,24.41087]
[1779888007720,30.5,75373.44,0.0,0.25065,0.00014,24.40107]
[1779888007804,30.5,75373.44,0.0,0.25065,0.00014,24.40107]
[1779888007901,30.5,75373.44,0.0,0.25065,0.00014,24.40107]
[1779888007954,30.5,75373.44,0.0,0.25065,0.00014,24.40107]
[1779888007964,30.5,75373.44,0.0,0.25065,0.00014,24.40107]
[1779888008144,30.51,75372.41,0.0,0.25051,0.00014,24.39369]
[1779888009688,30.51,75357.59,0.0,0.2485,0.00014,24.28479]
[1779888010510,30.51,75357.59,0.0,0.2485,0.00014,24.28479]
[1779888010530,30.51,75357.59,0.0,0.2485,0.00014,24.28479]
[1779888011012,30.51,75357.59,0.0,0.2485,0.00014,24.28479]
[1779888011046,30.51,75357.59,0.0,0.2485,0.00014,24.28479]
[1779888011051,30.51,75351.19,0.0,0.24764,0.00014,24.23769]
[1779888017020,30.51,75347.0,0.0,0.24709,0.00014,24.20764]
[1779888022634,30.51,75346.36,0.0,0.24703,0.00014,24.20417]
[1779888027669,30.51,75348.22,0.0,0.2473,0.00014,24.21891]
[1779888032704,30.52,75349.12,0.0,0.24742,0.00014,24.22319]
[1779888038029,30.52,75356.22,0.0,0.24839,0.00014,24.2763]
[1779888043782,30.52,75360.63,0.0,0.249,0.00014,24.30935]
[1779888047194,30.52,75349.09,0.0,0.24744,0.00014,24.22442]
[1779888047809,30.52,75349.09,0.0,0.24744,0.00014,24.22442]
[1779888048145,30.52,75340.28,0.0,0.24626,0.00013,24.15934]
[1779888053152,30.52,75332.23,0.0,0.24518,0.00013,24.10012]
[1779888058168,30.52,75336.99,0.0,0.24583,0.00013,24.13609]
[1779888060789,30.52,75332.62,0.0,0.24525,0.00013,24.10395]
[1779888060905,30.52,75312.3,0.0,0.24253,0.00013,23.95268]
[1779888061290,30.52,75312.3,0.0,0.24253,0.00013,23.95268]
[1779888061736,30.52,75312.3,0.0,0.24253,0.00013,23.95268]
[1779888061948,30.52,75312.3,0.0,0.24253,0.00013,23.95268]
[1779888062045,30.52,75312.3,0.0,0.24253,0.00013,23.95268]
[1779888062177,30.52,75312.3,0.0,0.24253,0.00013,23.95268]
[1779888062134,30.53,75292.88,0.0,0.23994,0.00013,23.80745]
[1779888062356,30.53,75292.88,0.0,0.23994,0.00013,23.80745]
[1779888062458,30.53,75292.88,0.0,0.23994,0.00013,23.80745]
[1779888062604,30.53,75292.88,0.0,0.23994,0.00013,23.80745]
[1779888062647,30.53,75292.88,0.0,0.23994,0.00013,23.80745]
[1779888062718,30.53,75292.88,0.0,0.23994,0.00013,23.80745]
[1779888062916,30.53,75292.88,0.0,0.23994,0.00013,23.80745]
[1779888063673,30.53,75292.88,0.0,0.23994,0.00013,23.80745]
[1779888063711,30.53,75292.88,0.0,0.23994,0.00013,23.80745]
[1779888063755,30.53,75292.88,0.0,0.23994,0.00013,23.80745]
[1779888063782,30.53,75292.88,0.0,0.23994,0.00013,23.80745]
[1779888064026,30.53,75287.82,0.0,0.23928,0.00013,23.76983]
[1779888069967,30.53,75280.9,0.0,0.23838,0.00013,23.71857]
[1779888075069,30.53,75273.11,0.0,0.23737,0.00013,23.66119]
[1779888076913,30.53,75273.11,0.0,0.23737,0.00013,23.66121]
[1779888076954,30.53,75273.11,0.0,0.23737,0.00013,23.66121]
[1779888077023,30.53,75264.05,0.0,0.23618,0.00013,23.59283]
[1779888077466,30.53,75264.05,0.0,0.23618,0.00013,23.59283]
[1779888077564,30.53,75264.05,0.0,0.23618,0.00013,23.59283]
[1779888077648,30.53,75264.05,0.0,0.23618,0.00013,23.59283]
[1779888077708,30.53,75264.05,0.0,0.23618,0.00013,23.59283]
[1779888077828,30.53,75264.05,0.0,0.23618,0.00013,23.59283]
[1779888078030,30.53,75258.38,0.0,0.23543,0.00013,23.55003]
[1779888079425,30.53,75253.6,0.0,0.23481,0.00013,23.51396]
[1779888080061,30.53,75251.61,0.0,0.23455,0.00013,23.49905]
[1779888085078,30.54,75252.02,0.0,0.23462,0.00013,23.50309]
[1779888087943,30.54,75251.91,0.0,0.23461,0.00013,23.50261]
[1779888087985,30.54,75251.91,0.0,0.23461,0.00013,23.50261]
[1779888088148,30.54,75266.15,0.0,0.23649,0.00013,23.61075]
[1779888093344,30.54,75262.81,0.0,0.23604,0.00013,23.58296]
[1779888096155,30.54,75272.08,0.0,0.23728,0.00013,23.65353]
[1779888101190,30.54,75270.65,0.0,0.2371,0.00013,23.64337]
[1779888106225,30.54,75271.88,0.0,0.23727,0.00013,23.65333]
[1779888111260,30.54,75271.05,0.0,0.23718,0.00013,23.64774]
[1779888116295,30.55,75266.92,0.0,0.23665,0.00013,23.61735]
[1779888122055,30.55,75267.3,0.0,0.23671,0.00013,23.6209]
[1779888127372,30.55,75270.01,0.0,0.23709,0.00013,23.64251]
[1779888132408,30.55,75268.92,0.0,0.23696,0.00013,23.63502]
[1779888137442,30.55,75269.45,0.0,0.23704,0.00013,23.63984]
[1779888142478,30.56,75265.3,0.0,0.23651,0.00013,23.6093]
[1779888146901,30.56,75271.28,0.0,0.23731,0.00013,23.65497]
[1779888146954,30.56,75271.28,0.0,0.23731,0.00013,23.65497]
[1779888147002,30.56,75279.01,0.0,0.23834,0.00013,23.71365]
[1779888148727,30.56,75279.01,0.0,0.23834,0.00013,23.71365]
[1779888149257,30.56,75289.52,0.0,0.23974,0.00013,23.79308]
[1779888151256,30.56,75277.16,0.0,0.23808,0.00013,23.69703]
[1779888151820,30.56,75277.16,0.0,0.23808,0.00013,23.69703]
[1779888151830,30.56,75277.16,0.0,0.23808,0.00013,23.69703]
[1779888151832,30.56,75273.27,0.0,0.23757,0.00013,23.66789]
[1779888157582,30.56,75268.82,0.0,0.23699,0.00013,23.63486]
[1779888162600,30.56,75266.95,0.0,0.23676,0.00013,23.62123]
[1779888167986,30.57,75260.93,0.0,0.23598,0.00013,23.57663]
[1779888173697,30.57,75259.83,0.0,0.23585,0.00013,23.56941]
[1779888178069,30.57,75259.24,0.0,0.23579,0.00013,23.56588]
[1779888178304,30.57,75258.67,0.0,0.23572,0.00013,23.56176]
[1779888181886,30.57,75261.09,0.0,0.23605,0.00013,23.58062]
[1779888181908,30.57,75261.09,0.0,0.23605,0.00013,23.58062]
[1779888182232,30.57,75262.97,0.0,0.2363,0.00013,23.59499]
[1779888185868,30.58,75253.99,0.0,0.23514,0.00013,23.52817]
[1779888188058,30.58,75253.99,0.0,0.23515,0.00013,23.5285]
[1779888188089,30.58,75253.99,0.0,0.23515,0.00013,23.5285]
[1779888188364,30.58,75253.71,0.0,0.23511,0.00013,23.52672]
[1779888190358,30.58,75266.09,0.0,0.23676,0.00013,23.62095]
[1779888193022,30.58,75271.02,0.0,0.23742,0.00013,23.65864]
[1779888193054,30.58,75271.02,0.0,0.23742,0.00013,23.65864]
[1779888198878,30.58,75275.11,0.0,0.23798,0.00013,23.69099]
[1779888203949,30.59,75278.08,0.0,0.23839,0.00013,23.71407]
[1779888206902,30.59,75284.76,0.0,0.23928,0.00013,23.76467]
[1779888207307,30.59,75286.36,0.0,0.2395,0.00013,23.77679]
[1779888212307,30.59,75287.49,0.0,0.23963,0.00013,23.7823]
[1779888214171,30.59,75289.73,0.0,0.23993,0.00013,23.79925]
[1779888214192,30.59,75289.73,0.0,0.23993,0.00013,23.79925]
[1779888220025,30.59,75290.59,0.0,0.24005,0.00013,23.80611]
[1779888225060,30.59,75281.59,0.0,0.23887,0.00013,23.73887]
[1779888230096,30.59,75279.09,0.0,0.23854,0.00013,23.7206]
[1779888235130,30.59,75278.37,0.0,0.23846,0.00013,23.71588]
[1779888237160,30.59,75279.69,0.0,0.23864,0.00013,23.72593]
[1779888237190,30.59,75279.69,0.0,0.23864,0.00013,23.72593]
[1779888237348,30.59,75279.69,0.0,0.23864,0.00013,23.72593]
[1779888237195,30.59,75279.36,0.0,0.2386,0.00013,23.72358]
[1779888242427,30.59,75281.31,0.0,0.23886,0.00013,23.73872]
[1779888247427,30.6,75275.71,0.0,0.23814,0.00013,23.69769]
[1779888252565,30.6,75272.45,0.0,0.23776,0.00013,23.67585]
[1779888258290,30.61,75267.55,0.0,0.23717,0.00013,23.64199]
[1779888265340,30.62,75265.8,0.0,0.237,0.00013,23.63224]
[1779888270374,30.62,75268.52,0.0,0.2374,0.00013,23.65505]
[1779888275410,30.63,75263.69,0.0,0.23679,0.00013,23.61765]
[1779888280447,30.64,75265.39,0.0,0.23706,0.00013,23.63284]
[1779888285647,30.64,75265.5,0.0,0.2371,0.00013,23.63546]
[1779888292128,30.65,75269.84,0.0,0.23772,0.00013,23.67068]
[1779888294329,30.65,75266.5,0.0,0.2373,0.00013,23.64639]
[1779888294341,30.65,75266.44,0.0,0.2373,0.00013,23.64667]
[1779888299599,30.65,75269.54,0.0,0.23773,0.00013,23.6709]
[1779888302468,30.65,75277.74,0.0,0.23882,0.00013,23.73285]
[1779888303482,30.65,75270.81,0.0,0.23791,0.00013,23.68113]
[1779888304498,30.65,75255.96,0.0,0.23595,0.00013,23.56936]
[1779888305869,30.65,75248.91,0.0,0.23503,0.00013,23.51615]
[1779888305900,30.65,75248.91,0.0,0.23503,0.00013,23.51615]
[1779888306117,30.65,75248.91,0.0,0.23503,0.00013,23.51615]
[1779888306143,30.65,75248.91,0.0,0.23503,0.00013,23.51615]
[1779888306421,30.66,75242.36,0.0,0.23418,0.00013,23.46733]
[1779888308642,30.66,75238.06,0.0,0.23364,0.00013,23.43562]
[1779888308672,30.66,75238.06,0.0,0.23364,0.00013,23.43562]
[1779888308765,30.66,75240.0,0.0,0.23389,0.00013,23.45031]
[1779888312707,30.66,75240.69,0.0,0.23401,0.00013,23.45725]
[1779888312712,30.66,75240.69,0.0,0.23401,0.00013,23.45725]
[1779888315013,30.66,75229.88,0.0,0.23262,0.00013,23.37654]
[1779888316106,30.66,75229.88,0.0,0.23262,0.00013,23.37654]
[1779888316189,30.66,75229.88,0.0,0.23262,0.00013,23.37654]
[1779888316235,30.66,75229.88,0.0,0.23262,0.00013,23.37654]
[1779888316286,30.66,75229.88,0.0,0.23262,0.00013,23.37654]
[1779888316469,30.66,75229.88,0.0,0.23262,0.00013,23.37654]
[1779888316516,30.66,75229.88,0.0,0.23262,0.00013,23.37654]
[1779888316488,30.67,75224.87,0.0,0.23198,0.00013,23.33888]
[1779888316726,30.67,75224.87,0.0,0.23198,0.00013,23.33888]
[1779888316774,30.67,75224.87,0.0,0.23198,0.00013,23.33888]
[1779888316918,30.67,75224.87,0.0,0.23198,0.00013,23.33888]
[1779888316956,30.67,75224.87,0.0,0.23198,0.00013,23.33888]
[1779888317126,30.67,75224.87,0.0,0.23198,0.00013,23.33888]
[1779888317166,30.67,75224.87,0.0,0.23198,0.00013,23.33888]
[1779888317324,30.67,75224.87,0.0,0.23198,0.00013,23.33888]
[1779888317418,30.67,75222.02,0.0,0.23161,0.00013,23.31765]
[1779888318954,30.67,75222.02,0.0,0.23161,0.00013,23.31765]
[1779888319110,30.67,75224.66,0.0,0.23197,0.00013,23.33859]
[1779888324601,30.67,75226.45,0.0,0.23224,0.00013,23.35391]
[1779888325158,30.67,75242.27,0.0,0.23431,0.00013,23.4745]
[1779888326836,30.68,75243.06,0.0,0.23442,0.00013,23.48074]
[1779888326861,30.68,75243.06,0.0,0.23442,0.00013,23.48074]
[1779888332407,30.68,75245.65,0.0,0.23479,0.00013,23.50165]
[1779888335430,30.68,75234.13,0.0,0.23329,0.00013,23.41303]
[1779888337896,30.69,75233.13,0.0,0.23318,0.00013,23.40636]
[1779888338165,30.69,75233.13,0.0,0.23318,0.00013,23.40636]
[1779888338587,30.69,75233.13,0.0,0.23318,0.00013,23.40636]
[1779888338593,30.69,75212.42,0.0,0.2305,0.00013,23.24954]
[1779888338904,30.69,75212.42,0.0,0.2305,0.00013,23.24954]
[1779888339027,30.69,75212.42,0.0,0.2305,0.00013,23.24954]
[1779888339133,30.69,75212.42,0.0,0.2305,0.00013,23.24954]
[1779888339270,30.69,75190.86,0.0,0.22772,0.00013,23.08541]
[1779888340368,30.69,75190.86,0.0,0.22772,0.00013,23.08541]
[1779888340458,30.69,75190.86,0.0,0.22772,0.00013,23.08541]
[1779888340577,30.69,75190.86,0.0,0.22772,0.00013,23.08541]
[1779888340559,30.69,75185.59,0.0,0.22705,0.00013,23.04567]
[1779888340845,30.69,75185.59,0.0,0.22705,0.00013,23.04567]
[1779888340879,30.69,75185.59,0.0,0.22705,0.00013,23.04567]
[1779888340958,30.69,75185.59,0.0,0.22705,0.00013,23.04567]
[1779888340998,30.69,75185.59,0.0,0.22705,0.00013,23.04567]
[1779888341172,30.69,75185.59,0.0,0.22705,0.00013,23.04567]
[1779888341459,30.69,75190.76,0.0,0.22772,0.00013,23.08547]
[1779888342424,30.69,75180.72,0.0,0.22643,0.00013,23.00873]
[1779888342794,30.69,75180.72,0.0,0.22643,0.00013,23.00873]
[1779888342831,30.69,75180.72,0.0,0.22643,0.00013,23.00873]
[1779888343511,30.69,75177.34,0.0,0.226,0.00013,22.98306]
[1779888345694,30.69,75174.87,0.0,0.2257,0.00013,22.96469]
[1779888345729,30.69,75174.87,0.0,0.2257,0.00013,22.96469]
[1779888345935,30.69,75172.33,0.0,0.22538,0.00013,22.94551]
[1779888347602,30.69,75184.49,0.0,0.22694,0.00013,23.03922]
[1779888350760,30.7,75189.15,0.0,0.22756,0.00013,23.07591]
[1779888350817,30.7,75189.15,0.0,0.22756,0.00013,23.07591]
[1779888350875,30.7,75189.15,0.0,0.22756,0.00013,23.07591]
[1779888351610,30.7,75189.15,0.0,0.22756,0.00013,23.07591]
[1779888350976,30.7,75190.49,0.0,0.22774,0.00013,23.08647]
[1779888352632,30.7,75190.49,0.0,0.22774,0.00013,23.08647]
[1779888352306,30.7,75187.97,0.0,0.22742,0.00013,23.06749]
[1779888352663,30.7,75187.97,0.0,0.22742,0.00013,23.06749]
[1779888353640,30.7,75184.11,0.0,0.22693,0.00013,23.03826]
[1779888359025,30.7,75183.19,0.0,0.22685,0.00013,23.03331]
[1779888362535,30.7,75179.2,0.0,0.22635,0.00013,23.00342]
[1779888362575,30.7,75179.2,0.0,0.22635,0.00013,23.00342]
[1779888362628,30.7,75179.2,0.0,0.22635,0.00013,23.00342]
[1779888362626,30.7,75168.65,0.0,0.225,0.00013,22.92279]
[1779888362687,30.7,75168.65,0.0,0.225,0.00013,22.92279]
[1779888363059,30.71,75168.65,0.0,0.22501,0.00013,22.92307]
[1779888365151,30.71,75164.65,0.0,0.2245,0.00013,22.89265]
[1779888365464,30.71,75164.65,0.0,0.2245,0.00013,22.89265]
[1779888365652,30.71,75164.65,0.0,0.2245,0.00013,22.89265]
[1779888365560,30.71,75149.03,0.0,0.22252,0.00013,22.77266]
[1779888365836,30.71,75149.03,0.0,0.22252,0.00013,22.77266]
[1779888366163,30.71,75141.74,0.0,0.2216,0.00013,22.71676]
[1779888366894,30.71,75141.74,0.0,0.2216,0.00013,22.71676]
[1779888366938,30.71,75141.74,0.0,0.2216,0.00013,22.71676]
[1779888367598,30.71,75141.74,0.0,0.2216,0.00013,22.71676]
[1779888367633,30.71,75141.74,0.0,0.2216,0.00013,22.71676]
[1779888367256,30.71,75150.38,0.0,0.22271,0.00013,22.78391]
[1779888367822,30.71,75150.38,0.0,0.22271,0.00013,22.78391]
[1779888367864,30.71,75150.38,0.0,0.22271,0.00013,22.78391]
[1779888367880,30.71,75150.38,0.0,0.22271,0.00013,22.78391]
[1779888367908,30.71,75150.38,0.0,0.22271,0.00013,22.78391]
[1779888368606,30.71,75161.41,0.0,0.22412,0.00013,22.86925]
[1779888369870,30.71,75161.41,0.0,0.22412,0.00013,22.86966]
[1779888370041,30.71,75161.41,0.0,0.22412,0.00013,22.86966]
[1779888370654,30.71,75161.41,0.0,0.22412,0.00013,22.86966]
[1779888370488,30.71,75176.72,0.0,0.22609,0.00013,22.98765]
[1779888370700,30.71,75176.72,0.0,0.22609,0.00013,22.98765]
[1779888371216,30.71,75176.72,0.0,0.22609,0.00013,22.98765]
[1779888371238,30.71,75176.72,0.0,0.22609,0.00013,22.98765]
[1779888371372,30.71,75193.81,0.0,0.22829,0.00013,23.11884]
[1779888372979,30.71,75194.97,0.0,0.22844,0.00013,23.12798]
[1779888372980,30.71,75194.97,0.0,0.22844,0.00013,23.12798]
[1779888372995,30.71,75194.97,0.0,0.22844,0.00013,23.12798]
[1779888373554,30.71,75193.31,0.0,0.22823,0.00013,23.11557]
[1779888376330,30.71,75191.75,0.0,0.22804,0.00013,23.10417]
[1779888376336,30.71,75191.75,0.0,0.22804,0.00013,23.10417]
[1779888376363,30.71,75191.75,0.0,0.22804,0.00013,23.10417]
[1779888376368,30.72,75188.76,0.0,0.22766,0.00013,23.08156]
[1779888376817,30.72,75188.76,0.0,0.22766,0.00013,23.08156]
[1779888376844,30.72,75188.76,0.0,0.22766,0.00013,23.08156]
[1779888377326,30.72,75182.52,0.0,0.22687,0.00013,23.03408]
[1779888380862,30.72,75180.98,0.0,0.22668,0.00013,23.02325]
[1779888380905,30.72,75180.98,0.0,0.22668,0.00013,23.02325]
[1779888381193,30.72,75180.03,0.0,0.22657,0.00013,23.01631]
[1779888382141,30.72,75180.03,0.0,0.22657,0.00013,23.01631]
[1779888382572,30.72,75180.89,0.0,0.22668,0.00013,23.02323]
[1779888385883,30.72,75179.31,0.0,0.2265,0.00013,23.01211]
[1779888386604,30.72,75175.39,0.0,0.226,0.00013,22.98242]
[1779888391605,30.73,75182.73,0.0,0.22697,0.00013,23.03994]
[1779888392679,30.73,75175.53,0.0,0.22603,0.00013,22.98205]
[1779888393465,30.73,75175.53,0.0,0.22603,0.00013,22.98205]
[1779888393518,30.73,75175.53,0.0,0.22603,0.00013,22.98205]
[1779888393599,30.73,75161.57,0.0,0.22426,0.00013,22.87526]
[1779888395073,30.73,75152.99,0.0,0.22317,0.00013,22.80946]
[1779888395302,30.73,75152.99,0.0,0.22317,0.00013,22.80976]
[1779888396049,30.73,75152.99,0.0,0.22317,0.00013,22.80976]
[1779888396080,30.73,75152.99,0.0,0.22317,0.00013,22.80976]
[1779888396382,30.73,75145.43,0.0,0.22222,0.00013,22.75184]
[1779888398487,30.73,75144.09,0.0,0.22205,0.00013,22.74187]
[1779888398514,30.73,75144.09,0.0,0.22205,0.00013,22.74187]
[1779888398641,30.73,75149.12,0.0,0.2227,0.00013,22.78105]
[1779888400695,30.73,75158.34,0.0,0.22388,0.00013,22.85266]
[1779888402053,30.73,75158.34,0.0,0.22389,0.00013,22.85292]
[1779888404494,30.74,75141.93,0.0,0.22182,0.00013,22.7274]
[1779888406453,30.74,75141.93,0.0,0.22182,0.00013,22.72772]
[1779888408109,30.74,75142.69,0.0,0.22193,0.00013,22.73425]
[1779888408129,30.74,75142.69,0.0,0.22193,0.00013,22.73425]
[1779888408487,30.74,75143.28,0.0,0.22201,0.00013,22.73912]
[1779888414424,30.74,75147.77,0.0,0.22261,0.00013,22.77572]
[1779888416638,30.74,75148.66,0.0,0.22273,0.00013,22.78291]
[1779888416661,30.74,75148.66,0.0,0.22273,0.00013,22.78291]
[1779888417612,30.74,75152.09,0.0,0.22318,0.00013,22.80995]
[1779888419620,30.75,75163.9,0.0,0.22469,0.00013,22.90131]
[1779888419954,30.75,75163.9,0.0,0.22469,0.00013,22.90131]
[1779888420173,30.75,75163.9,0.0,0.22469,0.00013,22.90131]
[1779888420197,30.75,75163.9,0.0,0.22469,0.00013,22.90131]
[1779888420467,30.75,75163.9,0.0,0.2247,0.00013,22.90161]
[1779888422482,30.75,75176.56,0.0,0.22633,0.00013,22.99921]
[1779888427681,30.75,75170.53,0.0,0.22557,0.00013,22.95416]
[1779888433558,30.75,75170.13,0.0,0.22555,0.00013,22.95281]
[1779888438596,30.76,75167.72,0.0,0.22527,0.00013,22.93578]
[1779888442606,30.76,75169.09,0.0,0.22546,0.00013,22.94717]
[1779888442640,30.76,75169.09,0.0,0.22546,0.00013,22.94717]
[1779888442693,30.76,75165.62,0.0,0.22502,0.00013,22.92085]
[1779888448665,30.76,75174.7,0.0,0.22621,0.00013,22.99219]
[1779888453700,30.77,75170.22,0.0,0.22564,0.00013,22.95569]
[1779888458736,30.77,75168.98,0.0,0.2255,0.00013,22.94757]
[1779888460410,30.77,75170.25,0.0,0.22567,0.00013,22.95758]
[1779888460751,30.77,75169.59,0.0,0.22559,0.00013,22.9528]
[1779888461844,30.77,75163.6,0.0,0.22483,0.00013,22.90708]
[1779888461893,30.77,75163.6,0.0,0.22483,0.00013,22.90708]
[1779888462488,30.77,75163.6,0.0,0.22483,0.00013,22.90708]
[1779888462764,30.77,75154.46,0.0,0.22367,0.00013,22.83713]
[1779888464767,30.77,75142.95,0.0,0.22222,0.00013,22.74922]
[1779888470145,30.78,75141.29,0.0,0.22204,0.00013,22.73787]
[1779888475860,30.78,75138.03,0.0,0.22167,0.00013,22.71543]
[1779888479677,30.79,75136.25,0.0,0.22147,0.00013,22.70295]
[1779888480746,30.79,75136.76,0.0,0.22154,0.00013,22.70731]
[1779888480756,30.79,75137.59,0.0,0.22165,0.00013,22.71414]
[1779888480969,30.79,75137.59,0.0,0.22165,0.00013,22.71414]
[1779888480976,30.79,75137.59,0.0,0.22165,0.00013,22.71414]
[1779888481155,30.79,75137.59,0.0,0.22165,0.00013,22.71414]
[1779888481548,30.79,75137.59,0.0,0.22165,0.00013,22.71414]
[1779888481576,30.79,75137.59,0.0,0.22165,0.00013,22.71414]
[1779888481724,30.79,75127.56,0.0,0.22039,0.00013,22.63703]
[1779888481864,30.79,75127.56,0.0,0.22039,0.00013,22.63703]
[1779888481907,30.79,75127.56,0.0,0.22039,0.00013,22.63703]
[1779888482086,30.79,75127.56,0.0,0.22039,0.00013,22.63703]
[1779888482121,30.79,75127.56,0.0,0.22039,0.00013,22.63703]
[1779888482369,30.79,75127.56,0.0,0.22039,0.00013,22.63703]
[1779888482390,30.79,75127.56,0.0,0.22039,0.00013,22.63703]
[1779888482576,30.79,75127.56,0.0,0.22039,0.00013,22.63703]
[1779888482625,30.79,75127.56,0.0,0.22039,0.00013,22.63703]
[1779888482774,30.79,75127.56,0.0,0.22039,0.00013,22.63703]
[1779888482785,30.79,75125.59,0.0,0.22014,0.00013,22.62208]
[1779888482805,30.79,75125.59,0.0,0.22014,0.00013,22.62208]
[1779888483005,30.79,75125.59,0.0,0.22014,0.00013,22.62208]
[1779888483079,30.79,75125.59,0.0,0.22014,0.00013,22.62208]
[1779888483171,30.79,75125.59,0.0,0.22014,0.00013,22.62208]
[1779888483237,30.79,75122.66,0.0,0.21978,0.00013,22.59973]
[1779888485469,30.79,75119.08,0.0,0.21933,0.00013,22.57205]
[1779888485620,30.79,75119.08,0.0,0.21933,0.00013,22.57205]
[1779888485688,30.79,75121.56,0.0,0.21965,0.00013,22.59186]
[1779888485939,30.79,75121.56,0.0,0.21965,0.00013,22.59186]
[1779888486054,30.79,75121.56,0.0,0.21965,0.00013,22.59186]
[1779888486147,30.79,75136.49,0.0,0.22154,0.00013,22.70711]
[1779888488024,30.79,75144.3,0.0,0.22254,0.00013,22.76821]
[1779888488111,30.79,75147.33,0.0,0.22292,0.00013,22.79151]
[1779888489144,30.79,75147.33,0.0,0.22292,0.00013,22.79151]
[1779888489546,30.79,75147.33,0.0,0.22292,0.00013,22.79151]
[1779888490138,30.79,75145.73,0.0,0.22273,0.00013,22.77992]
[1779888490199,30.79,75145.73,0.0,0.22273,0.00013,22.77992]
[1779888490534,30.79,75145.73,0.0,0.22273,0.00013,22.77992]
[1779888490773,30.79,75126.03,0.0,0.22024,0.00013,22.62809]
[1779888491744,30.8,75110.95,0.0,0.21835,0.00013,22.5118]
[1779888493707,30.8,75114.15,0.0,0.21877,0.00013,22.53759]
[1779888498710,30.8,75109.96,0.0,0.21827,0.00013,22.50627]
[1779888500865,30.8,75113.61,0.0,0.21874,0.00013,22.53568]
[1779888500880,30.8,75113.61,0.0,0.21874,0.00013,22.53568]
[1779888501704,30.8,75120.08,0.0,0.21956,0.00013,22.5861]
[1779888506989,30.81,75125.13,0.0,0.22022,0.00013,22.62637]
[1779888510560,30.81,75122.36,0.0,0.21988,0.00013,22.60577]
[1779888510605,30.81,75122.36,0.0,0.21988,0.00013,22.60577]
[1779888510628,30.81,75123.59,0.0,0.22004,0.00013,22.61554]
[1779888511532,30.81,75109.02,0.0,0.2182,0.00013,22.49977]
[1779888517168,30.81,75102.2,0.0,0.21738,0.00013,22.44914]
[1779888522487,30.82,75101.81,0.0,0.21736,0.00012,22.44773]
[1779888523721,30.82,75101.37,0.0,0.21731,0.00012,22.44471]
[1779888523742,30.82,75101.37,0.0,0.21731,0.00012,22.44471]
[1779888523757,30.82,75101.63,0.0,0.21735,0.00012,22.44711]
[1779888529252,30.82,75098.41,0.0,0.21698,0.00012,22.4244]
[1779888529976,30.82,75098.41,0.0,0.21698,0.00012,22.4244]
[1779888530033,30.82,75098.41,0.0,0.21698,0.00012,22.4244]
[1779888530259,30.82,75099.08,0.0,0.21707,0.00012,22.42997]
[1779888533028,30.83,75096.72,0.0,0.21679,0.00012,22.41242]
[1779888533072,30.83,75096.72,0.0,0.21679,0.00012,22.41242]
[1779888533601,30.83,75094.61,0.0,0.21654,0.00012,22.39643]
[1779888539323,30.83,75093.78,0.0,0.21647,0.00012,22.39238]
[1779888544361,30.84,75092.02,0.0,0.21628,0.00012,22.38055]
[1779888548574,30.84,75103.0,0.0,0.21768,0.00012,22.46711]
[1779888550053,30.84,75103.0,0.0,0.21768,0.00012,22.46742]
[1779888554237,30.84,75104.82,0.0,0.21793,0.00013,22.48264]
[1779888559501,30.85,75108.78,0.0,0.21845,0.00013,22.51465]
[1779888559764,30.85,75109.69,0.0,0.21857,0.00013,22.52194]
[1779888564777,30.85,75110.87,0.0,0.21873,0.00013,22.53195]
[1779888569806,30.85,75117.24,0.0,0.21954,0.00013,22.58208]
[1779888572801,30.85,75107.94,0.0,0.21837,0.00013,22.50762]
[1779888577822,30.85,75108.45,0.0,0.21845,0.00013,22.51259]
[1779888582834,30.86,75113.27,0.0,0.21908,0.00013,22.55113]
[1779888587849,30.86,75104.43,0.0,0.218,0.00013,22.48439]
[1779888592851,30.86,75099.4,0.0,0.21739,0.00012,22.44669]
[1779888597871,30.87,75094.35,0.0,0.21679,0.00012,22.40926]
[1779888601444,30.87,75093.13,0.0,0.21666,0.00012,22.4013]
[1779888601822,30.87,75082.13,0.0,0.2153,0.00012,22.31636]
[1779888602152,30.87,75082.13,0.0,0.2153,0.00012,22.31636]
[1779888602157,30.87,75082.13,0.0,0.2153,0.00012,22.31636]
[1779888602291,30.87,75082.13,0.0,0.2153,0.00012,22.31636]
[1779888602772,30.87,75082.13,0.0,0.2153,0.00012,22.31674]
[1779888604168,30.87,75082.0,0.0,0.2153,0.00012,22.3162]
[1779888604220,30.87,75082.0,0.0,0.2153,0.00012,22.3162]
[1779888604787,30.87,75080.56,0.0,0.21512,0.00012,22.30538]
[1779888605945,30.87,75079.1,0.0,0.21495,0.00012,22.29441]
[1779888606645,30.87,75079.1,0.0,0.21495,0.00012,22.29441]
[1779888606679,30.87,75079.1,0.0,0.21495,0.00012,22.29441]
[1779888606805,30.87,75087.88,0.0,0.21604,0.00012,22.36294]
[1779888609157,30.88,75079.52,0.0,0.21502,0.00012,22.29877]
[1779888609209,30.88,75079.52,0.0,0.21502,0.00012,22.29877]
[1779888610343,30.88,75080.07,0.0,0.21509,0.00012,22.3034]
[1779888610426,30.88,75080.07,0.0,0.21509,0.00012,22.3034]
[1779888610826,30.88,75064.1,0.0,0.21312,0.00012,22.17948]
[1779888612747,30.88,75060.11,0.0,0.21263,0.00012,22.14875]
[1779888612863,30.88,75060.11,0.0,0.21263,0.00012,22.14875]
[1779888612935,30.88,75071.94,0.0,0.2141,0.00012,22.24121]
[1779888614854,30.88,75084.67,0.0,0.21569,0.00012,22.34081]
[1779888615321,30.88,75084.67,0.0,0.21569,0.00012,22.34081]
[1779888615352,30.88,75084.67,0.0,0.21569,0.00012,22.34081]
[1779888618884,30.88,75100.24,0.0,0.21765,0.00012,22.46249]
[1779888620872,30.88,75097.91,0.0,0.21736,0.00012,22.44468]
[1779888620920,30.88,75097.91,0.0,0.21736,0.00012,22.44468]
[1779888623447,30.88,75089.58,0.0,0.21634,0.00012,22.38093]
[1779888624336,30.89,75087.8,0.0,0.21612,0.00012,22.3674]
[1779888624615,30.89,75087.8,0.0,0.21612,0.00012,22.3674]
[1779888624693,30.89,75087.8,0.0,0.21612,0.00012,22.3674]
[1779888624938,30.89,75071.3,0.0,0.21408,0.00012,22.23962]
[1779888625938,30.89,75059.48,0.0,0.21262,0.00012,22.14777]
[1779888627151,30.89,75057.26,0.0,0.21235,0.00012,22.13074]
[1779888627952,30.89,75059.27,0.0,0.21261,0.00012,22.14674]
[1779888633445,30.89,75059.08,0.0,0.21259,0.00012,22.14368]
[1779888637652,30.89,75068.32,0.0,0.21376,0.00012,22.21724]
[1779888639801,30.9,75057.23,0.0,0.2124,0.00012,22.13159]
[1779888641489,30.9,75057.38,0.0,0.21242,0.00012,22.13304]
[1779888641792,30.9,75057.38,0.0,0.21242,0.00012,22.13304]
[1779888642366,30.9,75051.76,0.0,0.21174,0.00012,22.0895]
[1779888642681,30.9,75051.76,0.0,0.21174,0.00012,22.0895]
[1779888642844,30.9,75051.76,0.0,0.21174,0.00012,22.0895]
[1779888642946,30.9,75041.33,0.0,0.21046,0.00012,22.00838]
[1779888643254,30.9,75041.33,0.0,0.21046,0.00012,22.00838]
[1779888643878,30.9,75041.33,0.0,0.21046,0.00012,22.00838]
[1779888643899,30.9,75025.34,0.0,0.20851,0.00012,21.88372]
[1779888643980,30.9,75025.34,0.0,0.20851,0.00012,21.88372]
[1779888644023,30.9,75025.34,0.0,0.20851,0.00012,21.88372]
[1779888644126,30.9,75025.34,0.0,0.20851,0.00012,21.88372]
[1779888644213,30.9,75025.34,0.0,0.20851,0.00012,21.88372]
[1779888644279,30.9,75025.34,0.0,0.20851,0.00012,21.88372]
[1779888644284,30.9,75025.34,0.0,0.20851,0.00012,21.88372]
[1779888644379,30.9,75025.34,0.0,0.20851,0.00012,21.88372]
[1779888644865,30.9,75017.74,0.0,0.20759,0.00012,21.82417]
[1779888645708,30.9,75029.11,0.0,0.20898,0.00012,21.91355]
[1779888646642,30.9,75029.11,0.0,0.20898,0.00012,21.91355]
[1779888646653,30.9,75029.11,0.0,0.20898,0.00012,21.91355]
[1779888646747,30.9,75029.11,0.0,0.20898,0.00012,21.91355]
[1779888646873,30.9,75057.77,0.0,0.2125,0.00012,22.13773]
[1779888647786,30.9,75057.77,0.0,0.2125,0.00012,22.13773]
[1779888647803,30.9,75057.77,0.0,0.2125,0.00012,22.13773]
[1779888647825,30.9,75057.77,0.0,0.2125,0.00012,22.13773]
[1779888647853,30.9,75057.77,0.0,0.2125,0.00012,22.13773]
[1779888647902,30.9,75067.61,0.0,0.21372,0.00012,22.21479]
[1779888648235,30.9,75067.61,0.0,0.21372,0.00012,22.21479]
[1779888648279,30.9,75067.61,0.0,0.21372,0.00012,22.21479]
[1779888648941,30.9,75067.61,0.0,0.21372,0.00012,22.21479]
[1779888648955,30.9,75057.62,0.0,0.21249,0.00012,22.13722]
[1779888649474,30.9,75065.02,0.0,0.21341,0.00012,22.19504]
[1779888650387,30.9,75065.02,0.0,0.21341,0.00012,22.19504]
[1779888650402,30.9,75065.02,0.0,0.21341,0.00012,22.19504]
[1779888650454,30.9,75065.02,0.0,0.21341,0.00012,22.19504]
[1779888650528,30.9,75065.02,0.0,0.21341,0.00012,22.19504]
[1779888650558,30.9,75065.02,0.0,0.21341,0.00012,22.19504]
[1779888650751,30.9,75075.38,0.0,0.21469,0.00012,22.27584]
[1779888651655,30.9,75075.38,0.0,0.21469,0.00012,22.27584]
[1779888651723,30.9,75075.38,0.0,0.21469,0.00012,22.27584]
[1779888651839,30.9,75104.5,0.0,0.21831,0.00012,22.50127]
[1779888652103,30.9,75104.5,0.0,0.21831,0.00012,22.50127]
[1779888652159,30.9,75104.5,0.0,0.21831,0.00012,22.50127]
[1779888652358,30.9,75104.5,0.0,0.21831,0.00012,22.50127]
[1779888652434,30.9,75104.5,0.0,0.21831,0.00012,22.50127]
[1779888652637,30.9,75124.58,0.0,0.22084,0.00013,22.65642]
[1779888653437,30.9,75124.58,0.0,0.22084,0.00013,22.65642]
[1779888653466,30.9,75124.58,0.0,0.22084,0.00013,22.65642]
[1779888653877,30.9,75124.58,0.0,0.22084,0.00013,22.65642]
[1779888653918,30.9,75130.48,0.0,0.22159,0.00013,22.70213]
[1779888654355,30.9,75130.48,0.0,0.22159,0.00013,22.70213]
[1779888654927,30.91,75150.21,0.0,0.22408,0.00013,22.85351]
[1779888655867,30.91,75166.83,0.0,0.2262,0.00013,22.98038]
[1779888657327,30.91,75152.61,0.0,0.22439,0.00013,22.87202]
[1779888660433,30.91,75163.44,0.0,0.22577,0.00013,22.95495]
[1779888662685,30.91,75170.35,0.0,0.22666,0.00013,23.00799]
[1779888662710,30.91,75170.35,0.0,0.22666,0.00013,23.00799]
[1779888663498,30.91,75172.28,0.0,0.22691,0.00013,23.0228]
[1779888664039,30.91,75172.28,0.0,0.22691,0.00013,23.0228]
[1779888664004,30.91,75174.79,0.0,0.22723,0.00013,23.04189]
[1779888664216,30.91,75174.79,0.0,0.22723,0.00013,23.04189]
[1779888664749,30.91,75174.79,0.0,0.22723,0.00013,23.04189]
[1779888664920,30.91,75185.84,0.0,0.22864,0.00013,23.12588]
[1779888665282,30.91,75185.84,0.0,0.22864,0.00013,23.12588]
[1779888665538,30.91,75185.84,0.0,0.22864,0.00013,23.12588]
[1779888665851,30.91,75185.84,0.0,0.22864,0.00013,23.12588]
[1779888665860,30.91,75185.84,0.0,0.22864,0.00013,23.12588]
[1779888665951,30.91,75201.42,0.0,0.23065,0.00013,23.24401]
[1779888666052,30.91,75201.42,0.0,0.23065,0.00013,23.24401]
[1779888666466,30.91,75222.91,0.0,0.23342,0.00013,23.40602]
[1779888667885,30.91,75218.33,0.0,0.23283,0.00013,23.37145]
[1779888668677,30.91,75218.33,0.0,0.23283,0.00013,23.37145]
[1779888668741,30.91,75218.33,0.0,0.23283,0.00013,23.37145]
[1779888668792,30.91,75218.33,0.0,0.23283,0.00013,23.37145]
[1779888668798,30.91,75218.33,0.0,0.23283,0.00013,23.37145]
[1779888668838,30.91,75218.33,0.0,0.23283,0.00013,23.37145]
[1779888668842,30.91,75220.35,0.0,0.23309,0.00013,23.38665]
[1779888669051,30.91,75220.35,0.0,0.23309,0.00013,23.38665]
[1779888669118,30.91,75220.35,0.0,0.23309,0.00013,23.38665]
[1779888670000,30.91,75220.43,0.0,0.2331,0.00013,23.38723]
[1779888672843,30.91,75219.9,0.0,0.23303,0.00013,23.3831]
[1779888672847,30.91,75219.9,0.0,0.23303,0.00013,23.3831]
[1779888672888,30.91,75219.9,0.0,0.23303,0.00013,23.3831]
[1779888672903,30.91,75218.61,0.0,0.23286,0.00013,23.37326]
[1779888673644,30.91,75218.61,0.0,0.23286,0.00013,23.37326]
[1779888673810,30.91,75218.61,0.0,0.23286,0.00013,23.37326]
[1779888673897,30.91,75201.51,0.0,0.23065,0.00013,23.24403]
[1779888674326,30.91,75201.51,0.0,0.23065,0.00013,23.24403]
[1779888674566,30.91,75201.51,0.0,0.23065,0.00013,23.24403]
[1779888674649,30.91,75201.51,0.0,0.23065,0.00013,23.24403]
[1779888674878,30.91,75201.51,0.0,0.23065,0.00013,23.24403]
[1779888674914,30.91,75180.28,0.0,0.22791,0.00013,23.08274]
[1779888675518,30.91,75180.28,0.0,0.22791,0.00013,23.08274]
[1779888675744,30.91,75180.28,0.0,0.22791,0.00013,23.08274]
[1779888675826,30.91,75160.89,0.0,0.22544,0.00013,22.93512]
[1779888676771,30.9,75157.32,0.0,0.22498,0.00013,22.90748]
[1779888677348,30.9,75157.32,0.0,0.22498,0.00013,22.90748]
[1779888677381,30.9,75157.32,0.0,0.22498,0.00013,22.90748]
[1779888677516,30.9,75157.32,0.0,0.22498,0.00013,22.90748]
[1779888677538,30.9,75157.32,0.0,0.22498,0.00013,22.90748]
[1779888677566,30.9,75157.32,0.0,0.22498,0.00013,22.90748]
[1779888678080,30.9,75160.15,0.0,0.22534,0.00013,22.92909]
[1779888678133,30.9,75160.15,0.0,0.22534,0.00013,22.92909]
[1779888678436,30.9,75160.15,0.0,0.22534,0.00013,22.92909]
[1779888678480,30.9,75160.15,0.0,0.22534,0.00013,22.92909]
[1779888678548,30.9,75152.96,0.0,0.22443,0.00013,22.87418]
[1779888679867,30.9,75152.96,0.0,0.22443,0.00013,22.87418]
[1779888679952,30.9,75152.96,0.0,0.22443,0.00013,22.87418]
[1779888679998,30.9,75132.34,0.0,0.22182,0.00013,22.71618]
[1779888680277,30.9,75132.34,0.0,0.22182,0.00013,22.71618]
[1779888680315,30.9,75132.34,0.0,0.22182,0.00013,22.71618]
[1779888680423,30.9,75132.34,0.0,0.22182,0.00013,22.71618]
[1779888681443,30.9,75116.51,0.0,0.21983,0.00013,22.59447]
[1779888683472,30.9,75117.56,0.0,0.21995,0.00013,22.60223]
[1779888685713,30.9,75120.05,0.0,0.22027,0.00013,22.6214]
[1779888685726,30.9,75120.05,0.0,0.22027,0.00013,22.6214]
[1779888685781,30.9,75120.05,0.0,0.22027,0.00013,22.6214]
[1779888685918,30.9,75120.05,0.0,0.22027,0.00013,22.6214]
[1779888686002,30.9,75115.48,0.0,0.21969,0.00013,22.58627]
[1779888686209,30.9,75115.48,0.0,0.21969,0.00013,22.58627]
[1779888686319,30.9,75115.48,0.0,0.21969,0.00013,22.58627]
[1779888686791,30.9,75115.48,0.0,0.21969,0.00013,22.58627]
[1779888687015,30.9,75103.52,0.0,0.2182,0.00012,22.49394]
[1779888688996,30.9,75093.17,0.0,0.21691,0.00012,22.414]
[1779888689312,30.9,75093.17,0.0,0.21691,0.00012,22.414]
[1779888689414,30.9,75093.17,0.0,0.21691,0.00012,22.414]
[1779888689416,30.9,75093.17,0.0,0.21691,0.00012,22.414]
[1779888689528,30.9,75093.17,0.0,0.21691,0.00012,22.414]
[1779888689547,30.9,75080.55,0.0,0.21534,0.00012,22.31625]
[1779888690878,30.9,75068.21,0.0,0.21381,0.00012,22.22013]
[1779888691210,30.9,75068.21,0.0,0.21381,0.00012,22.22013]
[1779888691215,30.9,75068.21,0.0,0.21381,0.00012,22.22013]
[1779888691272,30.9,75068.21,0.0,0.21381,0.00012,22.22013]
[1779888691284,30.9,75068.21,0.0,0.21381,0.00012,22.22013]
[1779888691402,30.9,75068.21,0.0,0.21381,0.00012,22.22013]
[1779888691430,30.9,75068.21,0.0,0.21381,0.00012,22.22013]
[1779888692058,30.9,75068.21,0.0,0.21381,0.00012,22.22013]
[1779888692105,30.9,75068.21,0.0,0.21381,0.00012,22.22013]
[1779888692100,30.9,75078.56,0.0,0.21506,0.00012,22.2971]
[1779888693855,30.9,75093.44,0.0,0.21691,0.00012,22.41217]
[1779888694238,30.9,75093.44,0.0,0.21691,0.00012,22.41217]
[1779888694239,30.9,75093.44,0.0,0.21691,0.00012,22.41217]
[1779888694267,30.9,75093.44,0.0,0.21691,0.00012,22.41217]
[1779888695029,30.9,75091.72,0.0,0.21669,0.00012,22.39871]
[1779888695295,30.9,75091.72,0.0,0.21669,0.00012,22.39871]
[1779888695365,30.9,75091.72,0.0,0.21669,0.00012,22.39871]
[1779888695543,30.9,75091.72,0.0,0.21669,0.00012,22.39871]
[1779888696220,30.9,75091.72,0.0,0.21669,0.00012,22.39871]
[1779888696254,30.9,75091.72,0.0,0.21669,0.00012,22.39871]
[1779888696264,30.9,75091.72,0.0,0.21669,0.00012,22.39871]
[1779888696288,30.9,75091.72,0.0,0.21669,0.00012,22.39871]
[1779888696752,30.9,75091.72,0.0,0.21669,0.00012,22.39871]
[1779888696757,30.9,75091.72,0.0,0.21669,0.00012,22.39871]
[1779888696776,30.9,75091.72,0.0,0.21669,0.00012,22.39871]
[1779888697846,30.9,75088.91,0.0,0.21634,0.00012,22.37673]
[1779888697946,30.9,75089.79,0.0,0.21645,0.00012,22.38344]
[1779888700025,30.9,75089.79,0.0,0.21645,0.00012,22.38344]
[1779888700064,30.9,75089.79,0.0,0.21645,0.00012,22.38344]
[1779888704074,30.9,75100.28,0.0,0.21774,0.00012,22.46377]
[1779888708068,30.9,75071.88,0.0,0.21421,0.00012,22.24338]
[1779888710014,30.9,75066.82,0.0,0.21358,0.00012,22.20429]
[1779888712237,30.9,75059.67,0.0,0.21271,0.00012,22.14883]
[1779888712488,30.9,75059.67,0.0,0.21271,0.00012,22.14883]
[1779888712635,30.9,75059.67,0.0,0.21271,0.00012,22.14883]
[1779888713123,30.9,75059.67,0.0,0.21271,0.00012,22.14883]
[1779888713130,30.9,75037.53,0.0,0.20999,0.00012,21.97618]
[1779888713290,30.9,75037.53,0.0,0.20999,0.00012,21.97618]
[1779888713376,30.9,75037.53,0.0,0.20999,0.00012,21.97618]
[1779888713386,30.9,75037.53,0.0,0.20999,0.00012,21.97618]
[1779888713445,30.9,75037.53,0.0,0.20999,0.00012,21.97618]
[1779888713504,30.9,75037.53,0.0,0.20999,0.00012,21.97618]
[1779888714055,30.9,75037.53,0.0,0.20999,0.00012,21.97618]
[1779888714120,30.9,75037.53,0.0,0.20999,0.00012,21.97618]
[1779888714124,30.9,75034.55,0.0,0.20963,0.00012,21.953]
[1779888714506,30.9,75034.55,0.0,0.20963,0.00012,21.953]
[1779888714589,30.9,75034.55,0.0,0.20963,0.00012,21.953]
[1779888714788,30.9,75034.55,0.0,0.20963,0.00012,21.953]
[1779888714875,30.9,75034.55,0.0,0.20963,0.00012,21.953]
[1779888714901,30.9,75044.63,0.0,0.21086,0.00012,22.03187]
[1779888715743,30.9,75044.63,0.0,0.21086,0.00012,22.03187]
[1779888715761,30.9,75044.63,0.0,0.21086,0.00012,22.03187]
[1779888715823,30.9,75044.63,0.0,0.21086,0.00012,22.03187]
[1779888716004,30.9,75065.72,0.0,0.21346,0.00012,22.19635]
[1779888716433,30.9,75065.72,0.0,0.21346,0.00012,22.19635]
[1779888716439,30.9,75065.72,0.0,0.21346,0.00012,22.19635]
[1779888716489,30.9,75065.72,0.0,0.21346,0.00012,22.19635]
[1779888717064,30.9,75065.72,0.0,0.21346,0.00012,22.19635]
[1779888717091,30.9,75065.72,0.0,0.21346,0.00012,22.19635]
[1779888717141,30.9,75074.61,0.0,0.21456,0.00012,22.26541]
[1779888717694,30.9,75074.61,0.0,0.21456,0.00012,22.26541]
[1779888717715,30.9,75074.61,0.0,0.21456,0.00012,22.26541]
[1779888717753,30.9,75081.55,0.0,0.21542,0.00012,22.31926]
[1779888718640,30.9,75081.55,0.0,0.21542,0.00012,22.31926]
[1779888718943,30.9,75076.67,0.0,0.21481,0.00012,22.28144]
[1779888721225,30.9,75071.48,0.0,0.21417,0.00012,22.24118]
[1779888722060,30.9,75058.02,0.0,0.21251,0.00012,22.13655]
[1779888722225,30.9,75058.02,0.0,0.21251,0.00012,22.13655]
[1779888722296,30.9,75058.02,0.0,0.21251,0.00012,22.13655]
[1779888722648,30.9,75058.02,0.0,0.21251,0.00012,22.13655]
[1779888722697,30.9,75058.02,0.0,0.21251,0.00012,22.13655]
[1779888723490,30.9,75058.02,0.0,0.21251,0.00012,22.13655]
[1779888723523,30.9,75058.02,0.0,0.21251,0.00012,22.13655]
[1779888728804,30.9,75064.0,0.0,0.21325,0.00012,22.18324]
[1779888731115,30.9,75075.58,0.0,0.21468,0.00012,22.27324]
[1779888737140,30.9,75083.78,0.0,0.21569,0.00012,22.3361]
[1779888737909,30.9,75095.62,0.0,0.21716,0.00012,22.42768]
[1779888742086,30.9,75059.62,0.0,0.21269,0.00012,22.14815]
[1779888742940,30.9,75059.62,0.0,0.2127,0.00012,22.1483]
[1779888748140,30.9,75064.51,0.0,0.2133,0.00012,22.18667]
[1779888749176,30.9,75058.82,0.0,0.2126,0.00012,22.14246]
[1779888753095,30.9,75070.78,0.0,0.21406,0.00012,22.23237]
[1779888758063,30.9,75068.98,0.0,0.21384,0.00012,22.21832]
[1779888758069,30.9,75068.98,0.0,0.21384,0.00012,22.21832]
[1779888758145,30.9,75068.98,0.0,0.21384,0.00012,22.21832]
[1779888758105,30.9,75080.23,0.0,0.21523,0.00012,22.30565]
[1779888758244,30.9,75080.23,0.0,0.21523,0.00012,22.30565]
[1779888758251,30.9,75080.23,0.0,0.21523,0.00012,22.30565]
[1779888758282,30.9,75080.23,0.0,0.21523,0.00012,22.30565]
[1779888758364,30.9,75080.23,0.0,0.21523,0.00012,22.30565]
[1779888759052,30.9,75080.23,0.0,0.21523,0.00012,22.30559]
[1779888760059,30.9,75092.95,0.0,0.21681,0.00012,22.40406]
[1779888762802,30.9,75092.14,0.0,0.21671,0.00012,22.39763]
[1779888763185,30.9,75090.1,0.0,0.21645,0.00012,22.38195]
[1779888768554,30.9,75086.74,0.0,0.21604,0.00012,22.35618]
[1779888769132,30.9,75077.49,0.0,0.21489,0.00012,22.28445]
[1779888772144,30.9,75088.89,0.0,0.2163,0.00012,22.37258]
[1779888773749,30.9,75096.45,0.0,0.21725,0.00012,22.43111]
[1779888774158,30.9,75096.45,0.0,0.21725,0.00012,22.43113]
[1779888779193,30.9,75100.38,0.0,0.21774,0.00012,22.46176]
[1779888780548,30.9,75097.69,0.0,0.21741,0.00012,22.44101]
[1779888781218,30.9,75087.15,0.0,0.21609,0.00012,22.3595]
[1779888781791,30.9,75087.15,0.0,0.21609,0.00012,22.3595]
[1779888782187,30.9,75087.15,0.0,0.21609,0.00012,22.3595]
[1779888782213,30.9,75086.32,0.0,0.21599,0.00012,22.35299]
[1779888782246,30.9,75086.32,0.0,0.21599,0.00012,22.35299]
[1779888782448,30.9,75086.32,0.0,0.21599,0.00012,22.35299]
[1779888783021,30.9,75086.32,0.0,0.21599,0.00012,22.35299]
[1779888783087,30.9,75086.32,0.0,0.21599,0.00012,22.35299]
[1779888783108,30.9,75086.32,0.0,0.21599,0.00012,22.35299]
[1779888783224,30.9,75086.32,0.0,0.21599,0.00012,22.35299]
[1779888783221,30.9,75078.59,0.0,0.21503,0.00012,22.29315]
[1779888784233,30.9,75091.95,0.0,0.21669,0.00012,22.39687]
[1779888784532,30.9,75091.95,0.0,0.21669,0.00012,22.39687]
[1779888785238,30.9,75093.26,0.0,0.21686,0.00012,22.40708]
[1779888786569,30.9,75093.2,0.0,0.21685,0.00012,22.40667]
[1779888786605,30.9,75093.2,0.0,0.21685,0.00012,22.40667]
[1779888789983,30.9,75107.98,0.0,0.2187,0.00013,22.52098]
[1779888791613,30.9,75119.04,0.0,0.22008,0.00013,22.60613]
[1779888795914,30.9,75106.02,0.0,0.21844,0.00013,22.50489]
[1779888799371,30.9,75110.78,0.0,0.21903,0.00013,22.54157]
[1779888800261,30.9,75121.59,0.0,0.22039,0.00013,22.62476]
[1779888805303,30.9,75126.73,0.0,0.22102,0.00013,22.66358]
[1779888805793,30.9,75126.73,0.0,0.22102,0.00013,22.66358]
[1779888805882,30.9,75126.73,0.0,0.22102,0.00013,22.66358]
[1779888806152,30.9,75126.43,0.0,0.22098,0.00013,22.66108]
[1779888809400,30.9,75123.1,0.0,0.22056,0.00013,22.63527]
[1779888810247,30.9,75127.21,0.0,0.22107,0.00013,22.66681]
[1779888812417,30.9,75129.51,0.0,0.22134,0.00013,22.6809]
[1779888812841,30.9,75129.51,0.0,0.22134,0.00013,22.6809]
[1779888813032,30.9,75129.51,0.0,0.22134,0.00013,22.6809]
[1779888813194,30.9,75112.03,0.0,0.21914,0.00013,22.54622]
[1779888813372,30.9,75112.03,0.0,0.21914,0.00013,22.54622]
[1779888813394,30.9,75112.03,0.0,0.21914,0.00013,22.54622]
[1779888813425,30.9,75112.03,0.0,0.21914,0.00013,22.54622]
[1779888813675,30.9,75112.03,0.0,0.21914,0.00013,22.54622]
[1779888813751,30.9,75112.03,0.0,0.21914,0.00013,22.54622]
[1779888813852,30.9,75103.2,0.0,0.21804,0.00012,22.47807]
[1779888814911,30.9,75103.2,0.0,0.21804,0.00012,22.47807]
[1779888814940,30.9,75103.2,0.0,0.21804,0.00012,22.47807]
[1779888814979,30.9,75097.13,0.0,0.21728,0.00012,22.43112]
[1779888815470,30.9,75097.13,0.0,0.21728,0.00012,22.43112]
[1779888815530,30.9,75091.6,0.0,0.21659,0.00012,22.38832]
[1779888820684,30.9,75103.28,0.0,0.21804,0.00012,22.47822]
[1779888827272,30.9,75112.05,0.0,0.21914,0.00013,22.54606]
[1779888828206,30.9,75110.79,0.0,0.21898,0.00013,22.53639]
[1779888828245,30.9,75110.79,0.0,0.21898,0.00013,22.53639]
[1779888833298,30.9,75113.17,0.0,0.21927,0.00013,22.55444]
[1779888838262,30.89,75123.15,0.0,0.22052,0.00013,22.6308]
[1779888839302,30.89,75123.23,0.0,0.22052,0.00013,22.63097]
[1779888840200,30.89,75123.23,0.0,0.22052,0.00013,22.63097]
[1779888840225,30.89,75124.77,0.0,0.22071,0.00013,22.64266]
[1779888842835,30.89,75134.84,0.0,0.22198,0.00013,22.7198]
[1779888848292,30.89,75139.82,0.0,0.2226,0.00013,22.75779]
[1779888850318,30.89,75156.12,0.0,0.22466,0.00013,22.88206]
[1779888852774,30.89,75145.42,0.0,0.22329,0.00013,22.79977]
[1779888855856,30.89,75131.91,0.0,0.22157,0.00013,22.69549]
[1779888860993,30.89,75127.39,0.0,0.22099,0.00013,22.66012]
[1779888866144,30.89,75127.82,0.0,0.22104,0.00013,22.66291]
[1779888868163,30.89,75143.82,0.0,0.22306,0.00013,22.78566]
[1779888870493,30.88,75155.13,0.0,0.22449,0.00013,22.87188]
[1779888870506,30.88,75155.13,0.0,0.22449,0.00013,22.87188]
[1779888870570,30.88,75155.13,0.0,0.22449,0.00013,22.87188]
[1779888872425,30.88,75162.98,0.0,0.22546,0.00013,22.92812]
[1779888872477,30.88,75162.98,0.0,0.22546,0.00013,22.92812]
[1779888877607,30.88,75170.32,0.0,0.22637,0.00013,22.98266]
[1779888877774,30.88,75170.32,0.0,0.22637,0.00013,22.98266]
[1779888878307,30.88,75177.05,0.0,0.22722,0.00013,23.03364]
[1779888882205,30.88,75157.92,0.0,0.22476,0.00013,22.8864]
[1779888883296,30.88,75144.95,0.0,0.22311,0.00013,22.78687]
[1779888883369,30.88,75144.95,0.0,0.22311,0.00013,22.78687]
[1779888884254,30.88,75143.7,0.0,0.22295,0.00013,22.77717]
[1779888889289,30.87,75146.09,0.0,0.22324,0.00013,22.79503]
[1779888894296,30.87,75147.91,0.0,0.22346,0.00013,22.80822]
[1779888898355,30.87,75157.17,0.0,0.22462,0.00013,22.87834]
[1779888903378,30.87,75158.5,0.0,0.22478,0.00013,22.88767]
[1779888905414,30.87,75167.74,0.0,0.22594,0.00013,22.95755]
[1779888908348,30.87,75153.03,0.0,0.22406,0.00013,22.84435]
[1779888911362,30.87,75142.37,0.0,0.2227,0.00013,22.76219]
[1779888913463,30.86,75133.67,0.0,0.2216,0.00013,22.6952]
[1779888913673,30.86,75133.67,0.0,0.2216,0.00013,22.6952]
[1779888916468,30.86,75129.12,0.0,0.22102,0.00013,22.66011]
[1779888916576,30.86,75129.12,0.0,0.22102,0.00013,22.66011]
[1779888916645,30.86,75129.12,0.0,0.22102,0.00013,22.66011]
[1779888922216,30.86,75128.46,0.0,0.22094,0.00013,22.655]
[1779888925237,30.86,75118.6,0.0,0.2197,0.00013,22.57917]
[1779888925620,30.86,75118.6,0.0,0.2197,0.00013,22.57917]
[1779888927200,30.86,75111.95,0.0,0.21887,0.00013,22.52791]
[1779888927398,30.86,75111.95,0.0,0.21887,0.00013,22.52791]
[1779888927358,30.86,75097.91,0.0,0.21711,0.00012,22.4193]
[1779888928262,30.86,75097.91,0.0,0.21711,0.00012,22.41932]
[1779888929143,30.86,75097.91,0.0,0.21711,0.00012,22.41932]
[1779888929326,30.87,75094.47,0.0,0.21668,0.00012,22.39273]
[1779888931358,30.87,75095.98,0.0,0.21687,0.00012,22.40449]
[1779888931934,30.87,75105.78,0.0,0.21807,0.00013,22.47699]
[1779888932396,30.87,75110.35,0.0,0.21865,0.00013,22.51227]
[1779888934973,30.87,75110.09,0.0,0.21861,0.00013,22.51036]
[1779888935001,30.87,75110.09,0.0,0.21861,0.00013,22.51036]
[1779888940348,30.87,75093.9,0.0,0.2166,0.00012,22.38575]
[1779888942397,30.87,75088.68,0.0,0.21596,0.00012,22.3455]
[1779888942460,30.87,75083.28,0.0,0.21529,0.00012,22.30385]
[1779888943400,30.87,75083.28,0.0,0.21529,0.00012,22.30385]
[1779888943421,30.87,75067.86,0.0,0.21338,0.00012,22.18404]
[1779888945178,30.87,75067.86,0.0,0.21338,0.00012,22.18418]
[1779888945384,30.87,75077.17,0.0,0.21454,0.00012,22.25673]
[1779888947397,30.87,75092.86,0.0,0.21649,0.00012,22.37856]
[1779888950279,30.87,75094.18,0.0,0.21665,0.00012,22.38872]
[1779888950420,30.87,75094.18,0.0,0.21665,0.00012,22.3887]
[1779888954419,30.87,75103.42,0.0,0.2178,0.00013,22.46002]
[1779888954905,30.87,75103.42,0.0,0.2178,0.00013,22.46002]
[1779888955123,30.87,75103.42,0.0,0.2178,0.00013,22.46002]
[1779888955436,30.87,75103.42,0.0,0.2178,0.00013,22.46002]
[1779888955224,30.87,75107.29,0.0,0.21828,0.00013,22.48994]
[1779888955632,30.87,75107.29,0.0,0.21828,0.00013,22.48994]
[1779888955793,30.87,75107.29,0.0,0.21828,0.00013,22.48994]
[1779888956109,30.87,75124.89,0.0,0.22049,0.00013,22.62547]
[1779888957427,30.87,75124.89,0.0,0.22049,0.00013,22.62547]
[1779888957472,30.87,75124.89,0.0,0.22049,0.00013,22.62547]
[1779888958032,30.87,75136.52,0.0,0.22195,0.00013,22.71487]
[1779888960636,30.87,75134.43,0.0,0.22169,0.00013,22.69856]
[1779888960683,30.87,75134.43,0.0,0.22169,0.00013,22.69856]
[1779888961301,30.87,75133.79,0.0,0.22161,0.00013,22.69367]
[1779888963974,30.87,75131.02,0.0,0.22126,0.00013,22.67239]
[1779888966301,30.87,75150.76,0.0,0.22376,0.00013,22.82421]
[1779888967179,30.87,75150.76,0.0,0.22376,0.00013,22.82421]
[1779888967217,30.87,75167.44,0.0,0.22588,0.00013,22.95177]
[1779888969678,30.87,75169.79,0.0,0.22618,0.00013,22.96959]
[1779888970303,30.87,75174.24,0.0,0.22674,0.00013,23.00326]
[1779888972398,30.87,75174.24,0.0,0.22674,0.00013,23.00326]
[1779888972376,30.87,75184.65,0.0,0.22807,0.00013,23.08227]
[1779888972613,30.87,75184.65,0.0,0.22807,0.00013,23.08227]
[1779888972817,30.87,75184.65,0.0,0.22807,0.00013,23.08227]
[1779888972855,30.87,75184.65,0.0,0.22807,0.00013,23.08227]
[1779888972888,30.87,75184.65,0.0,0.22807,0.00013,23.08227]
[1779888972934,30.87,75184.65,0.0,0.22807,0.00013,23.08227]
[1779888973307,30.87,75193.4,0.0,0.22919,0.00013,23.14874]
[1779888975161,30.87,75193.59,0.0,0.22922,0.00013,23.15008]
[1779888975297,30.87,75199.89,0.0,0.23002,0.00013,23.19775]
[1779888980641,30.86,75196.16,0.0,0.22954,0.00013,23.16913]
[1779888985723,30.86,75188.92,0.0,0.22861,0.00013,23.11402]
[1779888991947,30.86,75195.71,0.0,0.22945,0.00013,23.16165]
[1779888996189,30.86,75175.84,0.0,0.22689,0.00013,23.01007]
[1779889000333,30.86,75168.4,0.0,0.22594,0.00013,22.95327]
[1779889000401,30.86,75150.38,0.0,0.22364,0.00013,22.81527]
[1779889001477,30.86,75150.38,0.0,0.22364,0.00013,22.81527]
[1779889002024,30.86,75148.26,0.0,0.22337,0.00013,22.799]
[1779889007833,30.86,75146.88,0.0,0.2232,0.00013,22.78835]
[1779889013092,30.86,75141.72,0.0,0.22254,0.00013,22.74862]
[1779889013180,30.86,75141.72,0.0,0.22254,0.00013,22.74862]
[1779889013374,30.86,75134.86,0.0,0.22167,0.00013,22.69586]
[1779889014682,30.86,75128.63,0.0,0.22089,0.00013,22.64792]
[1779889014725,30.86,75128.63,0.0,0.22089,0.00013,22.64792]
[1779889014889,30.86,75128.63,0.0,0.22089,0.00013,22.64792]
[1779889016732,30.86,75119.94,0.0,0.2198,0.00013,22.58113]
[1779889016782,30.86,75119.94,0.0,0.2198,0.00013,22.58113]
[1779889016889,30.86,75119.94,0.0,0.2198,0.00013,22.58113]
[1779889016928,30.86,75119.94,0.0,0.2198,0.00013,22.58113]
[1779889018946,30.86,75112.36,0.0,0.21885,0.00013,22.52272]
[1779889018982,30.86,75112.36,0.0,0.21885,0.00013,22.52272]
[1779889019016,30.86,75112.36,0.0,0.21885,0.00013,22.52272]
[1779889019207,30.86,75100.42,0.0,0.21736,0.00012,22.43067]
[1779889021347,30.86,75088.0,0.0,0.21581,0.00012,22.33454]
[1779889023631,30.86,75092.04,0.0,0.21632,0.00012,22.36601]
[1779889023667,30.86,75092.04,0.0,0.21632,0.00012,22.36601]
[1779889024517,30.86,75098.03,0.0,0.21707,0.00012,22.41261]
[1779889025274,30.86,75098.03,0.0,0.21707,0.00012,22.41261]
[1779889025425,30.86,75090.88,0.0,0.21618,0.00012,22.35729]
[1779889025531,30.86,75090.88,0.0,0.21618,0.00012,22.35729]
[1779889025598,30.86,75090.88,0.0,0.21618,0.00012,22.35729]
[1779889025978,30.86,75090.88,0.0,0.21618,0.00012,22.35729]
[1779889026981,30.86,75102.81,0.0,0.21767,0.00012,22.44988]
[1779889027836,30.86,75102.81,0.0,0.21767,0.00012,22.44988]
[1779889027861,30.86,75102.81,0.0,0.21767,0.00012,22.44988]
[1779889029312,30.86,75108.25,0.0,0.21835,0.00013,22.49202]
[1779889029380,30.86,75108.25,0.0,0.21835,0.00013,22.49202]
[1779889030805,30.86,75102.41,0.0,0.21762,0.00012,22.44695]
[1779889031041,30.86,75102.41,0.0,0.21762,0.00012,22.44695]
[1779889031276,30.86,75102.41,0.0,0.21762,0.00012,22.44695]
[1779889031487,30.86,75102.41,0.0,0.21762,0.00012,22.44695]
[1779889031340,30.86,75081.62,0.0,0.21503,0.00012,22.28577]
[1779889031543,30.86,75081.62,0.0,0.21503,0.00012,22.28577]
[1779889031560,30.86,75081.62,0.0,0.21503,0.00012,22.28577]
[1779889031624,30.86,75081.62,0.0,0.21503,0.00012,22.28577]
[1779889031710,30.86,75081.62,0.0,0.21503,0.00012,22.28577]
[1779889031762,30.86,75081.62,0.0,0.21503,0.00012,22.28577]
[1779889032248,30.86,75081.62,0.0,0.21503,0.00012,22.28577]
[1779889032440,30.86,75068.37,0.0,0.21339,0.00012,22.18271]
[1779889032629,30.86,75068.37,0.0,0.21339,0.00012,22.18271]
[1779889032891,30.86,75068.37,0.0,0.21339,0.00012,22.18271]
[1779889033044,30.86,75068.37,0.0,0.21339,0.00012,22.18271]
[1779889034774,30.86,75061.32,0.0,0.21252,0.00012,22.12799]
[1779889034805,30.86,75061.32,0.0,0.21252,0.00012,22.12799]
[1779889035539,30.86,75061.32,0.0,0.21252,0.00012,22.12799]
[1779889035396,30.86,75063.61,0.0,0.21281,0.00012,22.14608]
[1779889035554,30.86,75063.61,0.0,0.21281,0.00012,22.14608]
[1779889035570,30.86,75063.61,0.0,0.21281,0.00012,22.14608]
[1779889035587,30.86,75063.61,0.0,0.21281,0.00012,22.14608]
[1779889036062,30.86,75063.61,0.0,0.21281,0.00012,22.14608]
[1779889037362,30.86,75063.61,0.0,0.21281,0.00012,22.14608]
[1779889037392,30.86,75063.61,0.0,0.21281,0.00012,22.14608]
[1779889037492,30.87,75080.12,0.0,0.21486,0.00012,22.27493]
[1779889038948,30.87,75080.12,0.0,0.21486,0.00012,22.27493]
[1779889039008,30.87,75080.12,0.0,0.21486,0.00012,22.27493]
[1779889039084,30.87,75081.6,0.0,0.21504,0.00012,22.28654]
[1779889040244,30.87,75081.6,0.0,0.21504,0.00012,22.28654]
[1779889040298,30.87,75081.6,0.0,0.21504,0.00012,22.28654]
[1779889040336,30.87,75059.37,0.0,0.2123,0.00012,22.11376]
[1779889042985,30.87,75056.75,0.0,0.21198,0.00012,22.09356]
[1779889043034,30.87,75056.75,0.0,0.21198,0.00012,22.09356]
[1779889043460,30.87,75059.34,0.0,0.2123,0.00012,22.1139]
[1779889049027,30.87,75063.57,0.0,0.21283,0.00012,22.14744]
[1779889052586,30.87,75061.34,0.0,0.21254,0.00012,22.127]
[1779889054579,30.87,75047.27,0.0,0.21081,0.00012,22.0175]
[1779889055914,30.87,75043.62,0.0,0.21037,0.00012,21.98921]
[1779889056210,30.87,75043.62,0.0,0.21037,0.00012,21.98921]
[1779889058164,30.87,75041.72,0.0,0.21014,0.00012,21.97487]
[1779889058230,30.87,75040.93,0.0,0.21005,0.00012,21.96891]
[1779889063260,30.87,75040.01,0.0,0.20996,0.00012,21.9628]
[1779889064345,30.87,75054.19,0.0,0.2117,0.00012,22.07383]
[1779889066508,30.87,75065.4,0.0,0.21308,0.00012,22.16131]
[1779889068451,30.87,75065.4,0.0,0.21308,0.00012,22.16131]
[1779889068552,30.87,75057.64,0.0,0.21213,0.00012,22.10087]
[1779889069093,30.87,75057.64,0.0,0.21213,0.00012,22.10087]
[1779889069310,30.87,75062.25,0.0,0.2127,0.00012,22.13687]
[1779889071956,30.88,75064.99,0.0,0.21304,0.00012,22.15829]
[1779889072574,30.88,75050.52,0.0,0.21126,0.00012,22.04556]
[1779889075361,30.88,75039.47,0.0,0.20991,0.00012,21.95978]
[1779889077641,30.88,75039.01,0.0,0.20986,0.00012,21.95662]
[1779889078450,30.88,75041.96,0.0,0.21022,0.00012,21.97987]
[1779889080994,30.88,75039.31,0.0,0.20991,0.00012,21.95952]
[1779889081290,30.88,75039.31,0.0,0.20991,0.00012,21.95952]
[1779889081393,30.88,75040.23,0.0,0.21002,0.00012,21.9669]
[1779889082519,30.88,75031.21,0.0,0.20892,0.00012,21.89658]
[1779889083514,30.88,75018.52,0.0,0.20738,0.00012,21.79732]
[1779889084322,30.88,75018.52,0.0,0.20738,0.00012,21.79732]
[1779889084569,30.88,75016.94,0.0,0.20719,0.00012,21.78517]
[1779889085030,30.88,75016.94,0.0,0.20719,0.00012,21.78517]
[1779889085526,30.88,75000.68,0.0,0.20522,0.00012,21.65741]
[1779889085700,30.88,75000.68,0.0,0.20522,0.00012,21.65741]
[1779889086070,30.88,75000.68,0.0,0.20522,0.00012,21.65741]
[1779889086608,30.88,75000.68,0.0,0.20522,0.00012,21.65741]
[1779889086437,30.88,75000.68,0.0,0.20523,0.00012,21.65768]
[1779889086715,30.88,75000.68,0.0,0.20523,0.00012,21.65768]
[1779889087443,30.88,74977.68,0.0,0.20246,0.00012,21.47675]
[1779889087974,30.88,74977.68,0.0,0.20246,0.00012,21.47675]
[1779889088490,30.88,74972.06,0.0,0.2018,0.00012,21.43285]
[1779889088707,30.88,74972.06,0.0,0.2018,0.00012,21.43285]
[1779889088780,30.88,74972.06,0.0,0.2018,0.00012,21.43285]
[1779889089536,30.88,74969.31,0.0,0.20148,0.00012,21.41177]
[1779889091911,30.88,74964.28,0.0,0.20088,0.00012,21.37233]
[1779889092888,30.89,74962.64,0.0,0.20069,0.00012,21.35972]
[1779889093564,30.89,74962.64,0.0,0.20069,0.00012,21.35972]
[1779889093615,30.89,74951.73,0.0,0.1994,0.00012,21.27386]
[1779889095007,30.89,74951.73,0.0,0.19941,0.00012,21.27476]
[1779889095133,30.89,74951.73,0.0,0.19941,0.00012,21.27476]
[1779889095238,30.89,74951.73,0.0,0.19941,0.00012,21.27476]
[1779889095515,30.89,74945.3,0.0,0.19865,0.00012,21.22383]
[1779889095806,30.89,74945.3,0.0,0.19865,0.00012,21.22383]
[1779889096411,30.89,74945.3,0.0,0.19865,0.00012,21.22383]
[1779889096519,30.89,74942.92,0.0,0.19837,0.00012,21.20545]
[1779889096925,30.89,74942.92,0.0,0.19837,0.00012,21.20545]
[1779889096955,30.89,74942.92,0.0,0.19837,0.00012,21.20545]
[1779889097522,30.89,74920.53,0.0,0.19574,0.00012,21.02825]
[1779889098370,30.89,74920.53,0.0,0.19574,0.00012,21.02825]
[1779889098528,30.89,74932.8,0.0,0.1972,0.00012,21.12633]
[1779889098686,30.89,74932.8,0.0,0.1972,0.00012,21.12633]
[1779889099425,30.89,74932.8,0.0,0.1972,0.00012,21.12633]
[1779889099616,30.89,74932.8,0.0,0.1972,0.00012,21.12633]
[1779889099536,30.89,74950.32,0.0,0.19928,0.00012,21.26587]
[1779889099697,30.89,74950.32,0.0,0.19928,0.00012,21.26587]
[1779889099878,30.89,74950.32,0.0,0.19928,0.00012,21.26587]
[1779889100125,30.89,74950.32,0.0,0.19928,0.00012,21.26587]
[1779889100164,30.89,74950.32,0.0,0.19928,0.00012,21.26587]
[1779889100653,30.89,74950.32,0.0,0.19928,0.00012,21.26587]
[1779889100666,30.89,74950.32,0.0,0.19928,0.00012,21.26587]
[1779889100544,30.89,74939.22,0.0,0.19797,0.00012,21.17843]
[1779889101046,30.89,74939.22,0.0,0.19797,0.00012,21.17843]
[1779889101540,30.89,74939.22,0.0,0.19797,0.00012,21.17843]
[1779889101657,30.89,74928.2,0.0,0.19668,0.00012,21.09164]
[1779889102097,30.89,74928.2,0.0,0.19668,0.00012,21.09164]
[1779889102619,30.9,74928.2,0.0,0.19669,0.00012,21.09215]
[1779889103576,30.9,74901.23,0.0,0.19353,0.00012,20.87829]
[1779889104579,30.9,74888.43,0.0,0.19205,0.00012,20.77702]
[1779889106599,30.94,74877.47,0.0,0.19116,0.00012,20.71445]
[1779889109621,30.97,74900.32,0.0,0.19401,0.00012,20.90933]
[1779889111316,30.97,74897.54,0.0,0.19369,0.00012,20.88771]
[1779889111362,30.97,74897.54,0.0,0.19369,0.00012,20.88771]
[1779889111637,30.97,74883.57,0.0,0.19205,0.00012,20.77376]
[1779889115667,30.98,74895.72,0.0,0.19352,0.00012,20.87415]
[1779889116278,30.98,74895.72,0.0,0.19352,0.00012,20.87415]
[1779889116979,30.98,74899.6,0.0,0.19398,0.00012,20.90496]
[1779889116994,30.98,74899.6,0.0,0.19398,0.00012,20.90496]
[1779889117381,30.98,74899.6,0.0,0.19398,0.00012,20.90496]
[1779889117413,30.98,74899.6,0.0,0.19398,0.00012,20.90496]
[1779889118945,30.98,74892.2,0.0,0.19313,0.00012,20.84698]
[1779889119697,30.98,74890.25,0.0,0.19291,0.00012,20.83202]
[1779889122665,30.98,74904.54,0.0,0.1946,0.00012,20.94707]
[1779889127748,30.99,74907.99,0.0,0.19504,0.00012,20.97711]
[1779889132819,31.0,74903.11,0.0,0.19452,0.00012,20.94143]
[1779889133688,31.0,74880.46,0.0,0.19189,0.00012,20.76199]
[1779889135615,31.0,74886.34,0.0,0.1926,0.00012,20.81038]
[1779889137647,31.0,74909.7,0.0,0.19536,0.00012,20.99825]
[1779889142439,31.01,74903.22,0.0,0.19462,0.00012,20.94842]
[1779889142530,31.01,74887.29,0.0,0.19277,0.00012,20.82235]
[1779889143402,31.01,74887.29,0.0,0.19277,0.00012,20.82235]
[1779889143497,31.01,74887.29,0.0,0.19277,0.00012,20.82235]
[1779889143673,31.01,74867.05,0.0,0.19044,0.00012,20.66239]
[1779889143748,31.01,74867.05,0.0,0.19044,0.00012,20.66239]
[1779889143814,31.01,74867.05,0.0,0.19044,0.00012,20.66239]
[1779889144181,31.01,74867.05,0.0,0.19044,0.00012,20.66239]
[1779889144218,31.01,74867.05,0.0,0.19044,0.00012,20.66239]
[1779889144311,31.01,74865.53,0.0,0.19027,0.00012,20.6503]
[1779889144892,31.01,74865.53,0.0,0.19027,0.00012,20.6503]
[1779889144951,31.01,74865.53,0.0,0.19027,0.00012,20.6503]
[1779889145377,31.01,74865.53,0.0,0.19027,0.00012,20.6503]
[1779889145719,31.04,74857.03,0.0,0.18951,0.00011,20.59696]
[1779889146278,31.04,74857.03,0.0,0.18951,0.00011,20.59696]
[1779889146640,31.04,74857.03,0.0,0.18951,0.00011,20.59696]
[1779889146379,31.04,74836.52,0.0,0.18718,0.00011,20.43495]
[1779889146919,31.04,74836.52,0.0,0.18718,0.00011,20.43495]
[1779889147117,31.04,74836.52,0.0,0.18718,0.00011,20.43495]
[1779889147200,31.04,74836.04,0.0,0.18712,0.00011,20.43112]
[1779889147766,31.04,74836.04,0.0,0.18712,0.00011,20.43112]
[1779889148172,31.04,74836.04,0.0,0.18712,0.00011,20.43112]
[1779889148416,31.04,74836.04,0.0,0.18712,0.00011,20.43112]
[1779889148680,31.04,74836.04,0.0,0.18712,0.00011,20.43112]
[1779889148689,31.05,74844.2,0.0,0.18817,0.00011,20.50381]
[1779889149090,31.05,74844.2,0.0,0.18817,0.00011,20.50381]
[1779889149127,31.05,74844.2,0.0,0.18817,0.00011,20.50381]
[1779889149695,31.05,74844.2,0.0,0.18817,0.00011,20.50381]
[1779889149580,31.06,74847.28,0.0,0.1886,0.00011,20.53328]
[1779889149858,31.06,74847.28,0.0,0.1886,0.00011,20.53328]
[1779889149903,31.06,74847.28,0.0,0.1886,0.00011,20.53328]
[1779889150004,31.06,74847.28,0.0,0.1886,0.00011,20.53328]
[1779889150269,31.06,74847.28,0.0,0.1886,0.00011,20.53328]
[1779889150389,31.06,74847.28,0.0,0.1886,0.00011,20.53328]
[1779889150526,31.06,74847.28,0.0,0.1886,0.00011,20.53328]
[1779889150588,31.06,74847.28,0.0,0.1886,0.00011,20.53328]
[1779889150688,31.06,74847.28,0.0,0.1886,0.00011,20.53328]
[1779889150701,31.07,74864.87,0.0,0.1907,0.00012,20.67854]
[1779889150788,31.07,74864.87,0.0,0.1907,0.00012,20.67854]
[1779889150949,31.07,74864.87,0.0,0.1907,0.00012,20.67854]
[1779889153303,31.08,74887.98,0.0,0.19342,0.00012,20.86509]
[1779889153803,31.08,74887.98,0.0,0.19342,0.00012,20.86509]
[1779889153840,31.08,74887.98,0.0,0.19342,0.00012,20.86509]
[1779889153990,31.08,74887.98,0.0,0.19342,0.00012,20.86509]
[1779889159323,31.08,74882.14,0.0,0.19277,0.00012,20.82106]
[1779889160089,31.08,74874.37,0.0,0.19188,0.00012,20.75973]
[1779889160093,31.08,74874.37,0.0,0.19188,0.00012,20.75973]
[1779889160103,31.08,74874.37,0.0,0.19188,0.00012,20.75973]
[1779889160126,31.08,74874.37,0.0,0.19188,0.00012,20.75973]
[1779889160150,31.09,74876.92,0.0,0.19219,0.00012,20.78109]
[1779889161298,31.09,74876.92,0.0,0.19219,0.00012,20.78109]
[1779889161358,31.09,74876.92,0.0,0.19219,0.00012,20.78109]
[1779889161369,31.09,74875.57,0.0,0.19205,0.00012,20.7716]
[1779889165358,31.1,74874.54,0.0,0.19199,0.00012,20.76705]
[1779889166707,31.1,74888.55,0.0,0.19365,0.00012,20.8804]
[1779889167656,31.1,74888.55,0.0,0.19365,0.00012,20.8804]
[1779889167668,31.1,74890.92,0.0,0.19394,0.00012,20.90041]
[1779889171675,31.11,74879.5,0.0,0.19262,0.00012,20.80837]
[1779889172583,31.11,74870.18,0.0,0.19155,0.00012,20.73497]
[1779889175678,31.11,74885.78,0.0,0.19341,0.00012,20.86203]
[1779889180700,31.12,74892.14,0.0,0.19419,0.00012,20.91486]
[1779889180693,31.12,74878.94,0.0,0.19266,0.00012,20.81091]
[1779889182289,31.12,74874.31,0.0,0.19213,0.00012,20.7747]
[1779889182347,31.12,74874.31,0.0,0.19213,0.00012,20.7747]
[1779889182499,31.12,74874.31,0.0,0.19213,0.00012,20.7747]
[1779889182590,31.12,74874.31,0.0,0.19213,0.00012,20.7747]
[1779889182742,31.12,74876.01,0.0,0.19234,0.00012,20.78872]
[1779889183297,31.12,74890.3,0.0,0.19401,0.00012,20.90299]
[1779889186468,31.13,74898.31,0.0,0.19497,0.00012,20.968]
[1779889186725,31.13,74894.24,0.0,0.19451,0.00012,20.9363]
[1779889189524,31.13,74901.18,0.0,0.19533,0.00012,20.9919]
[1779889189682,31.13,74915.03,0.0,0.19695,0.00012,21.10151]
[1779889191451,31.13,74917.7,0.0,0.19727,0.00012,21.12285]
[1779889191702,31.13,74908.02,0.0,0.19614,0.00012,21.04693]
[1779889192727,31.13,74896.1,0.0,0.19475,0.00012,20.95313]
[1779889194762,31.13,74878.95,0.0,0.19277,0.00012,20.81825]
[1779889197233,31.13,74873.25,0.0,0.19213,0.00012,20.7741]
[1779889197292,31.13,74873.25,0.0,0.19213,0.00012,20.7741]
[1779889197499,31.13,74873.25,0.0,0.19213,0.00012,20.7741]
[1779889197534,31.13,74873.25,0.0,0.19213,0.00012,20.7741]
[1779889197642,31.13,74873.25,0.0,0.19213,0.00012,20.7741]
[1779889197715,31.13,74873.25,0.0,0.19213,0.00012,20.7741]
[1779889201643,31.14,74871.31,0.0,0.19197,0.00012,20.7631]
[1779889201799,31.14,74871.31,0.0,0.19197,0.00012,20.7631]
[1779889201749,31.15,74855.27,0.0,0.19016,0.00011,20.63848]
[1779889201939,31.15,74855.27,0.0,0.19016,0.00011,20.63848]
[1779889202588,31.15,74859.11,0.0,0.1906,0.00011,20.66889]
[1779889202955,31.15,74859.11,0.0,0.1906,0.00011,20.66889]
[1779889203524,31.15,74859.11,0.0,0.1906,0.00011,20.66889]
[1779889203671,31.15,74871.97,0.0,0.19212,0.00012,20.77304]
[1779889203917,31.15,74871.97,0.0,0.19212,0.00012,20.77304]
[1779889204166,31.15,74871.97,0.0,0.19212,0.00012,20.77304]
[1779889204292,31.15,74871.97,0.0,0.19212,0.00012,20.77304]
[1779889204355,31.15,74871.97,0.0,0.19212,0.00012,20.77304]
[1779889206617,31.15,74877.22,0.0,0.19274,0.00012,20.8155]
[1779889206641,31.15,74877.22,0.0,0.19274,0.00012,20.8155]
[1779889206771,31.15,74871.41,0.0,0.19207,0.00012,20.7698]
[1779889206847,31.15,74871.41,0.0,0.19207,0.00012,20.7698]
[1779889206890,31.15,74871.41,0.0,0.19207,0.00012,20.7698]
[1779889207203,31.15,74871.41,0.0,0.19207,0.00012,20.7698]
[1779889207257,31.15,74871.41,0.0,0.19207,0.00012,20.7698]
[1779889207643,31.15,74871.41,0.0,0.19207,0.00012,20.7698]
[1779889207734,31.16,74871.15,0.0,0.19205,0.00012,20.76809]
[1779889210411,31.16,74858.66,0.0,0.19065,0.00011,20.67218]
[1779889211901,31.16,74857.71,0.0,0.19056,0.00011,20.66574]
[1779889212655,31.16,74851.24,0.0,0.18984,0.00011,20.6156]
[1779889214196,31.17,74845.81,0.0,0.18923,0.00011,20.57368]
[1779889214773,31.17,74847.87,0.0,0.18948,0.00011,20.59108]
[1779889219800,31.18,74845.95,0.0,0.18933,0.00011,20.58036]
[1779889220775,31.18,74830.59,0.0,0.18761,0.00011,20.46082]
[1779889222562,31.18,74827.43,0.0,0.18728,0.00011,20.43733]
[1779889222603,31.18,74827.43,0.0,0.18728,0.00011,20.43733]
[1779889226313,31.19,74841.32,0.0,0.18888,0.00011,20.54895]
[1779889228786,31.19,74840.6,0.0,0.18881,0.00011,20.54408]
[1779889228876,31.19,74840.6,0.0,0.18881,0.00011,20.54408]
[1779889229558,31.19,74840.49,0.0,0.18881,0.00011,20.54363]
[1779889229951,31.19,74840.49,0.0,0.18881,0.00011,20.54363]
[1779889230253,31.19,74840.49,0.0,0.18881,0.00011,20.54363]
[1779889230567,31.19,74873.49,0.0,0.1926,0.00012,20.80543]
[1779889230916,31.19,74873.49,0.0,0.1926,0.00012,20.80543]
[1779889231264,31.19,74873.49,0.0,0.1926,0.00012,20.80543]
[1779889231572,31.19,74874.54,0.0,0.19271,0.00012,20.81056]
[1779889234666,31.19,74880.53,0.0,0.19341,0.00012,20.85833]
[1779889234669,31.19,74880.53,0.0,0.19341,0.00012,20.85833]
[1779889234696,31.19,74880.53,0.0,0.19341,0.00012,20.85833]
[1779889234722,31.19,74885.84,0.0,0.19403,0.00012,20.90061]
[1779889237613,31.2,74875.86,0.0,0.19289,0.00012,20.82304]
[1779889239054,31.2,74876.47,0.0,0.19297,0.00012,20.82832]
[1779889239099,31.2,74876.47,0.0,0.19297,0.00012,20.82832]
[1779889239628,31.2,74877.03,0.0,0.19304,0.00012,20.83321]
[1779889242008,31.2,74873.55,0.0,0.19265,0.00012,20.80668]
[1779889242752,31.2,74847.89,0.0,0.18972,0.00011,20.60491]
[1779889243836,31.2,74847.89,0.0,0.18972,0.00011,20.60491]
[1779889244756,31.2,74844.4,0.0,0.18934,0.00011,20.57854]
[1779889244812,31.2,74844.11,0.0,0.18931,0.00011,20.57663]
[1779889245886,31.2,74844.11,0.0,0.18931,0.00011,20.57663]
[1779889245810,31.21,74830.06,0.0,0.18772,0.00011,20.4658]
[1779889246005,31.21,74830.06,0.0,0.18772,0.00011,20.4658]
[1779889246825,31.21,74823.27,0.0,0.18695,0.00011,20.41198]
[1779889251843,31.22,74826.55,0.0,0.1874,0.00011,20.44346]
[1779889256879,31.23,74831.69,0.0,0.1881,0.00011,20.49191]
[1779889259925,31.23,74842.17,0.0,0.18932,0.00011,20.57653]
[1779889261269,31.23,74841.38,0.0,0.18923,0.00011,20.57064]
[1779889261306,31.23,74841.38,0.0,0.18923,0.00011,20.57064]
[1779889265797,31.24,74835.32,0.0,0.18856,0.00011,20.52402]
[1779889265848,31.24,74835.37,0.0,0.18857,0.00011,20.52476]
[1779889266032,31.24,74835.37,0.0,0.18857,0.00011,20.52476]
[1779889266239,31.24,74835.37,0.0,0.18857,0.00011,20.52476]
[1779889266443,31.24,74835.37,0.0,0.18857,0.00011,20.52476]
[1779889266450,31.24,74835.37,0.0,0.18857,0.00011,20.52476]
[1779889266638,31.24,74835.37,0.0,0.18857,0.00011,20.52476]
[1779889266796,31.24,74835.37,0.0,0.18857,0.00011,20.52476]
[1779889266911,31.24,74835.37,0.0,0.18857,0.00011,20.52476]
[1779889266897,31.24,74857.79,0.0,0.19114,0.00011,20.70228]
[1779889267182,31.24,74857.79,0.0,0.19114,0.00011,20.70228]
[1779889267234,31.24,74857.79,0.0,0.19114,0.00011,20.70228]
[1779889267799,31.24,74857.79,0.0,0.19114,0.00011,20.70228]
[1779889267823,31.24,74857.79,0.0,0.19114,0.00011,20.70228]
[1779889267913,31.24,74865.61,0.0,0.19205,0.00012,20.76504]
[1779889270883,31.24,74851.24,0.0,0.19045,0.00011,20.65433]
[1779889271595,31.24,74851.24,0.0,0.19045,0.00011,20.65433]
[1779889271668,31.24,74851.24,0.0,0.19045,0.00011,20.65433]
[1779889271885,31.25,74845.26,0.0,0.18977,0.00011,20.60775]
[1779889273904,31.25,74833.88,0.0,0.18849,0.00011,20.51885]
[1779889278914,31.25,74823.47,0.0,0.18734,0.00011,20.4385]
[1779889280266,31.25,74826.77,0.0,0.18771,0.00011,20.46461]
[1779889280327,31.25,74826.77,0.0,0.18771,0.00011,20.46461]
[1779889282080,31.25,74823.05,0.0,0.18731,0.00011,20.43605]
[1779889282168,31.25,74823.05,0.0,0.18731,0.00011,20.43605]
[1779889282448,31.25,74823.05,0.0,0.18731,0.00011,20.43605]
[1779889282812,31.25,74823.05,0.0,0.18731,0.00011,20.43605]
[1779889282908,31.25,74837.25,0.0,0.18893,0.00011,20.54926]
[1779889283067,31.25,74837.25,0.0,0.18893,0.00011,20.54926]
[1779889283541,31.25,74837.25,0.0,0.18893,0.00011,20.54926]
[1779889283591,31.25,74837.25,0.0,0.18893,0.00011,20.54926]
[1779889283642,31.26,74849.59,0.0,0.19035,0.00011,20.64752]
[1779889284327,31.26,74867.64,0.0,0.19242,0.00012,20.7899]
[1779889284970,31.26,74867.64,0.0,0.19242,0.00012,20.7899]
[1779889284994,31.26,74867.64,0.0,0.19242,0.00012,20.7899]
[1779889285006,31.26,74867.64,0.0,0.19242,0.00012,20.7899]
[1779889285050,31.26,74867.64,0.0,0.19242,0.00012,20.7899]
[1779889285557,31.26,74867.64,0.0,0.19242,0.00012,20.7899]
[1779889285579,31.26,74867.64,0.0,0.19242,0.00012,20.7899]
[1779889285603,31.26,74867.64,0.0,0.19242,0.00012,20.7899]
[1779889285686,31.26,74878.07,0.0,0.19365,0.00012,20.87382]
[1779889288742,31.26,74874.87,0.0,0.19328,0.00012,20.84861]
[1779889288743,31.26,74874.87,0.0,0.19328,0.00012,20.84861]
[1779889288784,31.26,74874.87,0.0,0.19328,0.00012,20.84861]
[1779889288843,31.26,74868.23,0.0,0.19252,0.00012,20.79643]
[1779889289916,31.26,74868.23,0.0,0.19252,0.00012,20.79643]
[1779889289972,31.26,74862.85,0.0,0.19191,0.00011,20.75506]
[1779889290164,31.26,74862.85,0.0,0.19191,0.00011,20.75506]
[1779889290216,31.26,74862.85,0.0,0.19191,0.00011,20.75506]
[1779889290359,31.26,74848.75,0.0,0.1903,0.00011,20.64383]
[1779889292489,31.26,74848.75,0.0,0.19028,0.00011,20.64055]
[1779889292530,31.26,74848.75,0.0,0.19028,0.00011,20.64055]
[1779889292790,31.26,74844.27,0.0,0.18977,0.00011,20.60572]
[1779889294910,31.26,74844.27,0.0,0.18977,0.00011,20.60572]
[1779889294950,31.26,74844.27,0.0,0.18977,0.00011,20.60572]
[1779889295106,31.26,74843.2,0.0,0.18966,0.00011,20.59784]
[1779889295123,31.26,74843.2,0.0,0.18966,0.00011,20.59784]
[1779889295224,31.26,74829.41,0.0,0.18809,0.00011,20.48887]
[1779889297000,31.27,74825.99,0.0,0.18771,0.00011,20.46251]
[1779889297029,31.27,74825.99,0.0,0.18771,0.00011,20.46251]
[1779889297120,31.27,74832.38,0.0,0.18844,0.00011,20.51304]
[1779889298207,31.27,74832.38,0.0,0.18844,0.00011,20.51304]
[1779889301262,31.27,74843.71,0.0,0.18975,0.00011,20.60387]
[1779889301521,31.27,74843.71,0.0,0.18975,0.00011,20.60387]
[1779889306557,31.27,74843.98,0.0,0.1898,0.00011,20.60717]
[1779889308413,31.27,74841.27,0.0,0.18951,0.00011,20.58698]
[1779889308547,31.27,74841.82,0.0,0.18957,0.00011,20.59158]
[1779889312377,31.28,74829.69,0.0,0.18821,0.00011,20.4968]
[1779889313162,31.28,74829.69,0.0,0.18821,0.00011,20.4968]
[1779889313280,31.28,74829.69,0.0,0.18821,0.00011,20.4968]
[1779889313341,31.28,74830.72,0.0,0.18833,0.00011,20.50494]
[1779889314216,31.28,74830.72,0.0,0.18833,0.00011,20.50494]
[1779889314254,31.28,74830.72,0.0,0.18833,0.00011,20.50494]
[1779889314425,31.28,74830.72,0.0,0.18833,0.00011,20.50494]
[1779889314455,31.28,74830.72,0.0,0.18833,0.00011,20.50494]
[1779889314908,31.28,74834.15,0.0,0.18873,0.00011,20.53271]
[1779889315822,31.28,74834.15,0.0,0.18873,0.00011,20.53271]
[1779889315923,31.28,74834.18,0.0,0.18873,0.00011,20.53323]
[1779889321276,31.28,74825.13,0.0,0.18772,0.00011,20.46302]
[1779889323612,31.28,74820.62,0.0,0.18722,0.00011,20.42769]
[1779889323742,31.28,74820.62,0.0,0.18722,0.00011,20.42769]
[1779889323839,31.28,74828.23,0.0,0.18809,0.00011,20.48863]
[1779889325991,31.28,74829.06,0.0,0.18819,0.00011,20.4955]
[1779889326057,31.28,74828.47,0.0,0.18813,0.00011,20.49113]
[1779889326073,31.28,74828.47,0.0,0.18813,0.00011,20.49113]
[1779889326121,31.28,74828.47,0.0,0.18813,0.00011,20.49113]
[1779889326170,31.28,74828.47,0.0,0.18813,0.00011,20.49113]
[1779889326232,31.28,74828.47,0.0,0.18813,0.00011,20.49113]
[1779889326775,31.28,74832.06,0.0,0.18854,0.00011,20.51985]
[1779889327409,31.28,74832.06,0.0,0.18854,0.00011,20.51985]
[1779889329687,31.29,74819.99,0.0,0.1872,0.00011,20.42596]
[1779889330945,31.29,74819.99,0.0,0.1872,0.00011,20.42596]
[1779889330983,31.29,74815.81,0.0,0.18673,0.00011,20.39331]
[1779889333152,31.29,74821.93,0.0,0.18743,0.00011,20.44261]
[1779889333257,31.29,74821.93,0.0,0.18743,0.00011,20.44261]
[1779889333539,31.29,74821.93,0.0,0.18743,0.00011,20.44261]
[1779889333578,31.29,74821.93,0.0,0.18743,0.00011,20.44261]
[1779889333662,31.29,74820.25,0.0,0.18725,0.00011,20.42971]
[1779889334587,31.29,74820.25,0.0,0.18725,0.00011,20.42971]
[1779889334622,31.29,74820.25,0.0,0.18725,0.00011,20.42971]
[1779889334940,31.29,74820.77,0.0,0.18731,0.00011,20.43419]
[1779889335221,31.29,74820.77,0.0,0.18731,0.00011,20.43419]
[1779889335277,31.29,74820.77,0.0,0.18731,0.00011,20.43419]
[1779889335386,31.29,74820.77,0.0,0.18731,0.00011,20.43419]
[1779889339629,31.29,74823.84,0.0,0.18768,0.00011,20.4598]
[1779889340126,31.29,74824.59,0.0,0.18777,0.00011,20.46608]
[1779889340181,31.29,74824.59,0.0,0.18777,0.00011,20.46608]
[1779889340638,31.29,74824.59,0.0,0.18777,0.00011,20.46608]
[1779889340759,31.29,74824.59,0.0,0.18777,0.00011,20.46608]
[1779889341021,31.29,74837.89,0.0,0.18929,0.00011,20.57152]
[1779889341566,31.3,74850.06,0.0,0.19069,0.00011,20.66841]
[1779889342677,31.3,74850.06,0.0,0.19069,0.00011,20.66841]
[1779889342725,31.3,74850.06,0.0,0.19069,0.00011,20.66841]
[1779889342843,31.3,74850.06,0.0,0.19069,0.00011,20.66841]
[1779889342882,31.3,74850.06,0.0,0.19069,0.00011,20.66841]
[1779889342943,31.3,74852.07,0.0,0.19093,0.00011,20.68503]
[1779889343683,31.3,74852.07,0.0,0.19093,0.00011,20.68503]
[1779889345062,31.3,74841.56,0.0,0.18976,0.00011,20.60373]
[1779889347050,31.3,74828.23,0.0,0.18826,0.00011,20.49959]
[1779889348383,31.3,74828.23,0.0,0.18826,0.00011,20.49988]
[1779889348964,31.3,74835.93,0.0,0.18914,0.00011,20.5609]
[1779889350870,31.3,74828.06,0.0,0.18825,0.00011,20.49901]
[1779889350973,31.3,74828.06,0.0,0.18825,0.00011,20.49901]
[1779889350970,31.3,74823.45,0.0,0.18773,0.00011,20.46287]
[1779889351640,31.3,74823.45,0.0,0.18773,0.00011,20.46287]
[1779889352704,31.3,74819.13,0.0,0.18722,0.00011,20.42532]
[1779889353265,31.3,74819.18,0.0,0.18723,0.00011,20.42616]
[1779889353356,31.3,74819.18,0.0,0.18723,0.00011,20.42616]
[1779889354056,31.3,74815.63,0.0,0.18683,0.00011,20.3981]
[1779889355592,31.31,74816.91,0.0,0.18698,0.00011,20.40846]
[1779889355693,31.31,74816.91,0.0,0.18698,0.00011,20.40846]
[1779889355714,31.31,74827.42,0.0,0.18817,0.00011,20.49178]
[1779889356229,31.31,74827.42,0.0,0.18817,0.00011,20.49178]
[1779889356258,31.31,74827.42,0.0,0.18817,0.00011,20.49178]
[1779889356547,31.31,74827.73,0.0,0.18821,0.00011,20.49472]
[1779889357803,31.31,74827.73,0.0,0.18821,0.00011,20.49472]
[1779889357871,31.31,74827.73,0.0,0.18821,0.00011,20.49472]
[1779889357973,31.31,74840.3,0.0,0.18966,0.00011,20.59494]
[1779889361830,31.31,74847.52,0.0,0.19051,0.00011,20.65396]
[1779889361971,31.31,74862.13,0.0,0.1922,0.00011,20.7698]
[1779889364199,31.31,74865.17,0.0,0.19255,0.00011,20.79397]
[1779889364225,31.31,74865.17,0.0,0.19255,0.00011,20.79397]
[1779889364934,31.32,74885.7,0.0,0.19492,0.00012,20.95546]
[1779889365999,31.32,74897.43,0.0,0.19629,0.00012,21.04767]
[1779889366609,31.32,74897.43,0.0,0.19629,0.00012,21.04767]
[1779889366712,31.32,74899.89,0.0,0.19657,0.00012,21.06705]
[1779889370166,31.32,74901.6,0.0,0.19678,0.00012,21.0808]
[1779889370222,31.32,74901.6,0.0,0.19678,0.00012,21.0808]
[1779889370400,31.32,74901.6,0.0,0.19678,0.00012,21.0808]
[1779889370443,31.32,74901.6,0.0,0.19678,0.00012,21.0808]
[1779889370648,31.32,74899.93,0.0,0.19659,0.00012,21.06783]
[1779889372147,31.32,74892.88,0.0,0.19577,0.00012,21.01265]
[1779889372868,31.32,74892.88,0.0,0.19577,0.00012,21.01265]
[1779889372906,31.32,74892.88,0.0,0.19577,0.00012,21.01265]
[1779889372940,31.32,74876.28,0.0,0.19385,0.00012,20.88244]
[1779889373501,31.32,74876.28,0.0,0.19385,0.00012,20.88244]
[1779889373538,31.32,74876.28,0.0,0.19385,0.00012,20.88244]
[1779889373670,31.32,74876.22,0.0,0.19384,0.00012,20.88213]
[1779889374136,31.32,74876.22,0.0,0.19384,0.00012,20.88213]
[1779889374174,31.32,74876.22,0.0,0.19384,0.00012,20.88213]
[1779889374917,31.32,74865.13,0.0,0.19257,0.00011,20.79516]
[1779889375162,31.32,74865.13,0.0,0.19257,0.00011,20.79516]
[1779889376692,31.32,74854.82,0.0,0.19142,0.00011,20.71615]
[1779889377689,31.32,74854.82,0.0,0.19142,0.00011,20.71615]
[1779889377783,31.32,74857.47,0.0,0.19174,0.00011,20.73813]
[1779889383728,31.33,74855.94,0.0,0.19165,0.00011,20.73164]
[1779889385909,31.34,74860.79,0.0,0.19224,0.00011,20.77196]
[1779889389607,31.35,74861.09,0.0,0.19233,0.00011,20.77838]
[1779889390049,31.35,74863.64,0.0,0.19264,0.00011,20.79943]
[1779889392041,31.35,74874.58,0.0,0.19393,0.00012,20.88732]
[1779889395038,31.36,74860.84,0.0,0.19238,0.00011,20.78114]
[1779889399076,31.36,74873.38,0.0,0.19388,0.00012,20.88379]
[1779889401058,31.37,74855.47,0.0,0.19183,0.00011,20.74378]
[1779889403920,31.37,74855.67,0.0,0.19189,0.00011,20.74758]
[1779889403953,31.37,74855.67,0.0,0.19189,0.00011,20.74758]
[1779889403968,31.37,74853.1,0.0,0.19161,0.00011,20.72845]
[1779889405082,31.37,74853.1,0.0,0.19161,0.00011,20.72845]
[1779889405103,31.37,74853.1,0.0,0.19161,0.00011,20.72845]
[1779889405122,31.37,74855.29,0.0,0.19188,0.00011,20.74675]
[1779889407409,31.38,74861.8,0.0,0.19266,0.00011,20.79998]
[1779889408391,31.38,74862.74,0.0,0.19278,0.00011,20.80836]
[1779889408421,31.38,74862.74,0.0,0.19278,0.00011,20.80836]
[1779889409060,31.38,74862.74,0.0,0.19278,0.00011,20.80836]
[1779889409092,31.38,74862.74,0.0,0.19278,0.00011,20.80836]
[1779889409075,31.38,74852.9,0.0,0.19167,0.00011,20.73205]
[1779889410053,31.38,74852.9,0.0,0.19167,0.00011,20.73205]
[1779889410051,31.38,74848.69,0.0,0.1912,0.00011,20.70005]
[1779889410325,31.38,74848.69,0.0,0.1912,0.00011,20.70005]
[1779889410627,31.38,74848.69,0.0,0.1912,0.00011,20.70005]
[1779889410788,31.38,74848.69,0.0,0.1912,0.00011,20.70005]
[1779889410960,31.39,74848.57,0.0,0.1912,0.00011,20.70003]
[1779889411341,31.39,74848.57,0.0,0.1912,0.00011,20.70003]
[1779889411390,31.39,74848.57,0.0,0.1912,0.00011,20.70003]
[1779889411966,31.39,74834.81,0.0,0.18962,0.00011,20.58896]
[1779889412488,31.39,74834.81,0.0,0.18962,0.00011,20.58896]
[1779889412555,31.39,74834.81,0.0,0.18962,0.00011,20.58896]
[1779889412872,31.39,74834.81,0.0,0.18962,0.00011,20.58896]
[1779889412904,31.39,74834.81,0.0,0.18962,0.00011,20.58896]
[1779889414052,31.39,74833.56,0.0,0.1895,0.00011,20.58038]
[1779889414082,31.39,74833.56,0.0,0.1895,0.00011,20.58038]
[1779889414727,31.39,74833.34,0.0,0.18949,0.00011,20.57982]
[1779889414770,31.39,74833.34,0.0,0.18949,0.00011,20.57982]
[1779889414995,31.39,74833.56,0.0,0.18952,0.00011,20.58195]
[1779889417191,31.4,74833.36,0.0,0.18953,0.00011,20.58268]
[1779889417239,31.4,74833.36,0.0,0.18953,0.00011,20.58268]
[1779889418020,31.4,74837.38,0.0,0.19001,0.00011,20.6154]
[1779889420094,31.4,74819.61,0.0,0.188,0.00011,20.4764]
[1779889422703,31.4,74818.01,0.0,0.18784,0.00011,20.46473]
[1779889423050,31.4,74822.12,0.0,0.18831,0.00011,20.49752]
[1779889423842,31.4,74822.12,0.0,0.18831,0.00011,20.49752]
[1779889423894,31.4,74822.12,0.0,0.18831,0.00011,20.49752]
[1779889424057,31.4,74823.24,0.0,0.18844,0.00011,20.50677]
[1779889426159,31.4,74822.29,0.0,0.18834,0.00011,20.49974]
[1779889431361,31.41,74814.92,0.0,0.18755,0.00011,20.44446]
[1779889431381,31.41,74814.92,0.0,0.18755,0.00011,20.44446]
[1779889431556,31.41,74814.92,0.0,0.18755,0.00011,20.44446]
[1779889431611,31.41,74814.92,0.0,0.18755,0.00011,20.44446]
[1779889431756,31.41,74814.92,0.0,0.18755,0.00011,20.44446]
[1779889431987,31.41,74814.92,0.0,0.18755,0.00011,20.44446]
[1779889432049,31.41,74814.92,0.0,0.18755,0.00011,20.44446]
[1779889432174,31.41,74793.87,0.0,0.18518,0.00011,20.27879]
[1779889432885,31.41,74793.87,0.0,0.18518,0.00011,20.27879]
[1779889432907,31.41,74793.87,0.0,0.18518,0.00011,20.27879]
[1779889433157,31.41,74793.87,0.0,0.18519,0.00011,20.27907]
[1779889435155,31.41,74782.28,0.0,0.1839,0.00011,20.18841]
[1779889438584,31.43,74784.51,0.0,0.1843,0.00011,20.21572]
[1779889438936,31.43,74784.51,0.0,0.1843,0.00011,20.21572]
[1779889439020,31.43,74797.37,0.0,0.18573,0.00011,20.31712]
[1779889442706,31.43,74803.24,0.0,0.1864,0.00011,20.36382]
[1779889442737,31.43,74803.24,0.0,0.1864,0.00011,20.36382]
[1779889442848,31.43,74805.42,0.0,0.18666,0.00011,20.38177]
[1779889444660,31.43,74805.42,0.0,0.18666,0.00011,20.38177]
[1779889445355,31.43,74809.55,0.0,0.18713,0.00011,20.41517]
[1779889445389,31.43,74809.55,0.0,0.18713,0.00011,20.41517]
[1779889445488,31.43,74809.55,0.0,0.18713,0.00011,20.41517]
[1779889446035,31.43,74809.55,0.0,0.18713,0.00011,20.41517]
[1779889446114,31.43,74809.55,0.0,0.18713,0.00011,20.41517]
[1779889446179,31.43,74832.4,0.0,0.18972,0.00011,20.59487]
[1779889447006,31.43,74832.4,0.0,0.18972,0.00011,20.59487]
[1779889447017,31.43,74843.0,0.0,0.19092,0.00011,20.6781]
[1779889447679,31.43,74843.0,0.0,0.19092,0.00011,20.6781]
[1779889447818,31.43,74843.0,0.0,0.19092,0.00011,20.6781]
[1779889448000,31.43,74843.0,0.0,0.19092,0.00011,20.6781]
[1779889448154,31.43,74843.0,0.0,0.19092,0.00011,20.6781]
[1779889448257,31.43,74843.0,0.0,0.19092,0.00011,20.6781]
[1779889448215,31.44,74831.55,0.0,0.18964,0.00011,20.58955]
[1779889448371,31.44,74831.55,0.0,0.18964,0.00011,20.58955]
[1779889449145,31.44,74828.25,0.0,0.18927,0.00011,20.56363]
[1779889449903,31.44,74828.25,0.0,0.18927,0.00011,20.56363]
[1779889449969,31.44,74828.25,0.0,0.18927,0.00011,20.56363]
[1779889450147,31.44,74836.7,0.0,0.19023,0.00011,20.63011]
[1779889451049,31.44,74836.7,0.0,0.19023,0.00011,20.63011]
[1779889451126,31.44,74830.25,0.0,0.18951,0.00011,20.58025]
[1779889451269,31.44,74830.25,0.0,0.18951,0.00011,20.58025]
[1779889451534,31.44,74830.25,0.0,0.18951,0.00011,20.58025]
[1779889451649,31.44,74830.25,0.0,0.18951,0.00011,20.58025]
[1779889452173,31.44,74831.01,0.0,0.1896,0.00011,20.58645]
[1779889453193,31.44,74831.01,0.0,0.1896,0.00011,20.58645]
[1779889458242,31.44,74838.57,0.0,0.19048,0.00011,20.64754]
[1779889462955,31.45,74837.12,0.0,0.19039,0.00011,20.64075]
[1779889463013,31.45,74837.12,0.0,0.19039,0.00011,20.64075]
[1779889463102,31.45,74834.08,0.0,0.19006,0.00011,20.61782]
[1779889463851,31.45,74834.08,0.0,0.19006,0.00011,20.61782]
[1779889463908,31.45,74834.08,0.0,0.19006,0.00011,20.61782]
[1779889464008,31.45,74830.36,0.0,0.18964,0.00011,20.58933]
[1779889465062,31.45,74830.36,0.0,0.18964,0.00011,20.58933]
[1779889465065,31.45,74832.19,0.0,0.18985,0.00011,20.60392]
[1779889465555,31.45,74832.19,0.0,0.18985,0.00011,20.60392]
[1779889465586,31.45,74832.19,0.0,0.18985,0.00011,20.60392]
[1779889466152,31.46,74826.7,0.0,0.18925,0.00011,20.5617]
[1779889471703,31.46,74825.42,0.0,0.1891,0.00011,20.54975]
[1779889475032,31.46,74818.67,0.0,0.18834,0.00011,20.49722]
[1779889475145,31.46,74818.67,0.0,0.18834,0.00011,20.49722]
[1779889475213,31.46,74803.1,0.0,0.1866,0.00011,20.37535]
[1779889478245,31.46,74798.36,0.0,0.18607,0.00011,20.33827]
[1779889478289,31.46,74803.18,0.0,0.18661,0.00011,20.37647]
[1779889478769,31.46,74803.18,0.0,0.18662,0.00011,20.37691]
[1779889479774,31.46,74815.43,0.0,0.188,0.00011,20.47324]
[1779889484817,31.47,74821.11,0.0,0.18866,0.00011,20.51938]
[1779889485327,31.47,74821.11,0.0,0.18866,0.00011,20.51938]
[1779889485375,31.47,74821.11,0.0,0.18866,0.00011,20.51938]
[1779889485901,31.47,74828.54,0.0,0.18951,0.00011,20.57824]
[1779889487576,31.47,74828.54,0.0,0.18952,0.00011,20.57845]
[1779889487663,31.47,74828.54,0.0,0.18952,0.00011,20.57845]
[1779889487960,31.47,74834.15,0.0,0.19015,0.00011,20.62248]
[1779889489413,31.47,74842.73,0.0,0.19113,0.00011,20.69005]
[1779889489439,31.47,74842.73,0.0,0.19113,0.00011,20.69005]
[1779889489858,31.47,74842.73,0.0,0.19113,0.00011,20.69005]
[1779889490001,31.47,74849.53,0.0,0.19192,0.00011,20.7441]
[1779889494282,31.47,74828.1,0.0,0.1895,0.00011,20.57752]
[1779889494450,31.47,74828.1,0.0,0.1895,0.00011,20.57752]
[1779889494916,31.47,74828.1,0.0,0.1895,0.00011,20.57752]
[1779889495030,31.47,74828.1,0.0,0.1895,0.00011,20.57752]
[1779889495130,31.47,74828.1,0.0,0.1895,0.00011,20.57752]
[1779889495211,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889495639,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889495683,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889495709,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889495750,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889496090,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889496103,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889496114,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889496123,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889496204,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889496248,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889496253,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889496260,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889496275,31.47,74814.97,0.0,0.18803,0.00011,20.47506]
[1779889496204,31.47,74825.69,0.0,0.18925,0.00011,20.55976]
[1779889497421,31.47,74825.72,0.0,0.18925,0.00011,20.55999]
[1779889498272,31.47,74825.72,0.0,0.18925,0.00011,20.55999]
[1779889498316,31.47,74834.38,0.0,0.19024,0.00011,20.62817]
[1779889498934,31.47,74834.38,0.0,0.19024,0.00011,20.62833]
[1779889502231,31.47,74829.94,0.0,0.18974,0.00011,20.59378]
[1779889502287,31.47,74829.94,0.0,0.18974,0.00011,20.59378]
[1779889502299,31.48,74830.24,0.0,0.18978,0.00011,20.59632]
[1779889504850,31.48,74834.47,0.0,0.19026,0.00011,20.62985]
[1779889504901,31.48,74834.47,0.0,0.19026,0.00011,20.62985]
[1779889506004,31.48,74836.21,0.0,0.19046,0.00011,20.64369]
[1779889506043,31.48,74836.21,0.0,0.19046,0.00011,20.64369]
[1779889506344,31.48,74833.81,0.0,0.19019,0.00011,20.62513]
[1779889506412,31.48,74833.81,0.0,0.19019,0.00011,20.62513]
[1779889507001,31.48,74833.81,0.0,0.19019,0.00011,20.62513]
[1779889508021,31.48,74833.81,0.0,0.19019,0.00011,20.62513]
[1779889508062,31.48,74833.81,0.0,0.19019,0.00011,20.62513]
[1779889508142,31.48,74831.39,0.0,0.18992,0.00011,20.60631]
[1779889511113,31.48,74813.18,0.0,0.18787,0.00011,20.46392]
[1779889511614,31.48,74813.18,0.0,0.18787,0.00011,20.46392]
[1779889511760,31.48,74813.18,0.0,0.18787,0.00011,20.46392]
[1779889511883,31.48,74813.18,0.0,0.18787,0.00011,20.46392]
[1779889512274,31.48,74803.02,0.0,0.18673,0.00011,20.38425]
[1779889514188,31.48,74809.8,0.0,0.1875,0.00011,20.43778]
[1779889514205,31.48,74816.5,0.0,0.18826,0.00011,20.49076]
[1779889514762,31.48,74816.5,0.0,0.18826,0.00011,20.49076]
[1779889514870,31.48,74816.5,0.0,0.18826,0.00011,20.49076]
[1779889515071,31.48,74816.5,0.0,0.18826,0.00011,20.49103]
[1779889516117,31.48,74816.5,0.0,0.18826,0.00011,20.49103]
[1779889516165,31.48,74820.85,0.0,0.18876,0.00011,20.52538]
[1779889519099,31.48,74809.48,0.0,0.18748,0.00011,20.43656]
[1779889523129,31.48,74825.09,0.0,0.18926,0.00011,20.56019]
[1779889523931,31.48,74825.09,0.0,0.18926,0.00011,20.56019]
[1779889524035,31.48,74825.09,0.0,0.18926,0.00011,20.56019]
[1779889524156,31.48,74827.29,0.0,0.18951,0.00011,20.57762]
[1779889529181,31.49,74831.29,0.0,0.18998,0.00011,20.60984]
[1779889529664,31.49,74831.29,0.0,0.18998,0.00011,20.60984]
[1779889530121,31.49,74831.29,0.0,0.18998,0.00011,20.60984]
[1779889530315,31.49,74831.29,0.0,0.18998,0.00011,20.60984]
[1779889530256,31.49,74851.78,0.0,0.19231,0.00011,20.77048]
[1779889530375,31.49,74851.78,0.0,0.19231,0.00011,20.77048]
[1779889530573,31.49,74851.78,0.0,0.19231,0.00011,20.77048]
[1779889531203,31.49,74851.01,0.0,0.19221,0.00011,20.76184]
[1779889533189,31.49,74858.7,0.0,0.19309,0.00011,20.82201]
[1779889533229,31.49,74858.7,0.0,0.19309,0.00011,20.82201]
[1779889533348,31.49,74842.65,0.0,0.19126,0.00011,20.69628]
[1779889533445,31.49,74842.65,0.0,0.19126,0.00011,20.69628]
[1779889533541,31.49,74842.65,0.0,0.19126,0.00011,20.69628]
[1779889534173,31.49,74842.65,0.0,0.19126,0.00011,20.69628]
[1779889534224,31.49,74842.65,0.0,0.19126,0.00011,20.69628]
[1779889535698,31.49,74836.58,0.0,0.19058,0.00011,20.64932]
[1779889535992,31.49,74836.58,0.0,0.19058,0.00011,20.64932]
[1779889536052,31.49,74836.58,0.0,0.19058,0.00011,20.64932]
[1779889536109,31.49,74836.58,0.0,0.19058,0.00011,20.64932]
[1779889536324,31.49,74836.58,0.0,0.19058,0.00011,20.64932]
[1779889536326,31.49,74854.0,0.0,0.19257,0.00011,20.78647]
[1779889537459,31.49,74854.0,0.0,0.19259,0.00011,20.78731]
[1779889537570,31.49,74854.0,0.0,0.19259,0.00011,20.78731]
[1779889539255,31.49,74869.71,0.0,0.19439,0.00011,20.90999]
[1779889544297,31.49,74874.6,0.0,0.19493,0.00012,20.9472]
[1779889546182,31.49,74875.64,0.0,0.19505,0.00012,20.9553]
[1779889546205,31.49,74875.64,0.0,0.19505,0.00012,20.9553]
[1779889546311,31.49,74880.57,0.0,0.19562,0.00012,20.99394]
[1779889548204,31.49,74886.54,0.0,0.19632,0.00012,21.04061]
[1779889548326,31.49,74883.93,0.0,0.19601,0.00012,21.02032]
[1779889548593,31.49,74883.93,0.0,0.19601,0.00012,21.02032]
[1779889548620,31.49,74883.93,0.0,0.19601,0.00012,21.02032]
[1779889549332,31.49,74881.83,0.0,0.19577,0.00012,21.00405]
[1779889552765,31.49,74879.1,0.0,0.19547,0.00012,20.98323]
[1779889552795,31.49,74879.1,0.0,0.19547,0.00012,20.98323]
[1779889552993,31.49,74879.1,0.0,0.19547,0.00012,20.98323]
[1779889553364,31.49,74880.66,0.0,0.19565,0.00012,20.99556]
[1779889555374,31.49,74891.64,0.0,0.19692,0.00012,21.08137]
[1779889560408,31.49,74883.76,0.0,0.19601,0.00012,21.02012]
[1779889562868,31.49,74887.12,0.0,0.1964,0.00012,21.04648]
[1779889563101,31.49,74887.12,0.0,0.1964,0.00012,21.04648]
[1779889563314,31.49,74887.12,0.0,0.1964,0.00012,21.04648]
[1779889563390,31.49,74887.12,0.0,0.1964,0.00012,21.04648]
[1779889563385,31.49,74882.26,0.0,0.19584,0.00012,21.00865]
[1779889564139,31.49,74882.26,0.0,0.19584,0.00012,21.00865]
[1779889564375,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889564440,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889564769,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889564857,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889564996,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889565029,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889565125,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889565133,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889565205,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889565213,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889565249,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889565257,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889565313,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889565366,31.49,74868.76,0.0,0.19429,0.00011,20.90321]
[1779889565415,31.49,74851.65,0.0,0.19232,0.00011,20.76945]
[1779889565788,31.49,74851.65,0.0,0.19232,0.00011,20.76945]
[1779889566028,31.49,74851.65,0.0,0.19232,0.00011,20.76945]
[1779889566074,31.49,74851.65,0.0,0.19232,0.00011,20.76945]
[1779889566245,31.49,74851.65,0.0,0.19232,0.00011,20.76945]
[1779889566346,31.49,74840.84,0.0,0.19109,0.00011,20.68481]
[1779889569100,31.49,74834.75,0.0,0.1904,0.00011,20.6372]
[1779889569125,31.49,74834.75,0.0,0.1904,0.00011,20.6372]
[1779889569137,31.49,74834.75,0.0,0.1904,0.00011,20.6372]
[1779889569179,31.49,74834.75,0.0,0.1904,0.00011,20.6372]
[1779889569219,31.49,74834.75,0.0,0.1904,0.00011,20.6372]
[1779889569226,31.49,74834.75,0.0,0.1904,0.00011,20.6372]
[1779889569245,31.49,74834.75,0.0,0.1904,0.00011,20.6372]
[1779889569274,31.49,74834.75,0.0,0.1904,0.00011,20.6372]
[1779889570502,31.5,74854.23,0.0,0.19265,0.00011,20.79162]
[1779889572855,31.5,74840.74,0.0,0.19112,0.00011,20.68676]
[1779889576665,31.5,74847.78,0.0,0.19195,0.00011,20.74353]
[1779889576696,31.5,74847.78,0.0,0.19195,0.00011,20.74353]
[1779889576740,31.5,74839.58,0.0,0.19102,0.00011,20.67939]
[1779889580037,31.5,74836.57,0.0,0.1907,0.00011,20.65743]
[1779889580098,31.5,74841.58,0.0,0.19127,0.00011,20.69692]
[1779889583436,31.5,74831.64,0.0,0.19014,0.00011,20.61913]
[1779889584666,31.5,74841.55,0.0,0.19127,0.00011,20.69682]
[1779889586692,31.5,74850.71,0.0,0.19232,0.00011,20.76873]
[1779889588112,31.5,74840.64,0.0,0.19117,0.00011,20.68983]
[1779889594024,31.5,74841.92,0.0,0.19129,0.00011,20.69618]
[1779889599765,31.5,74840.01,0.0,0.19107,0.00011,20.68131]
[1779889600423,31.5,74840.01,0.0,0.19107,0.00011,20.68131]
[1779889600504,31.5,74840.89,0.0,0.19117,0.00011,20.68821]
[1779889600629,31.5,74840.89,0.0,0.19117,0.00011,20.68821]
[1779889601069,31.5,74828.28,0.0,0.18974,0.00011,20.58941]
[1779889602782,31.5,74808.7,0.0,0.18753,0.00011,20.43581]
[1779889604625,31.51,74806.81,0.0,0.18732,0.00011,20.42137]
[1779889604959,31.51,74806.81,0.0,0.18732,0.00011,20.42137]
[1779889605080,31.51,74806.81,0.0,0.18732,0.00011,20.42137]
[1779889605236,31.51,74806.81,0.0,0.18732,0.00011,20.42137]
[1779889605244,31.51,74792.74,0.0,0.18575,0.00011,20.31107]
[1779889605475,31.51,74792.74,0.0,0.18575,0.00011,20.31107]
[1779889605539,31.51,74792.74,0.0,0.18575,0.00011,20.31107]
[1779889605744,31.51,74792.74,0.0,0.18575,0.00011,20.31107]
[1779889607421,31.51,74792.74,0.0,0.18575,0.00011,20.31107]
[1779889607759,31.51,74784.61,0.0,0.18484,0.00011,20.24758]
[1779889609011,31.51,74784.61,0.0,0.18484,0.00011,20.24758]
[1779889609056,31.51,74784.61,0.0,0.18484,0.00011,20.24758]
[1779889609136,31.51,74780.89,0.0,0.18444,0.00011,20.2189]
[1779889609670,31.51,74780.89,0.0,0.18444,0.00011,20.2189]
[1779889609707,31.51,74780.89,0.0,0.18444,0.00011,20.2189]
[1779889609775,31.51,74783.21,0.0,0.1847,0.00011,20.23715]
[1779889613060,31.51,74800.15,0.0,0.1866,0.00011,20.37096]
[1779889615565,31.51,74803.87,0.0,0.18702,0.00011,20.40049]
[1779889615605,31.51,74803.87,0.0,0.18702,0.00011,20.40049]
[1779889615818,31.51,74803.87,0.0,0.18702,0.00011,20.40049]
[1779889616496,31.51,74803.87,0.0,0.18702,0.00011,20.40049]
[1779889616547,31.51,74803.87,0.0,0.18702,0.00011,20.40049]
[1779889619105,31.51,74810.79,0.0,0.1878,0.00011,20.45492]
[1779889619159,31.51,74810.79,0.0,0.1878,0.00011,20.45492]
[1779889619212,31.51,74810.79,0.0,0.1878,0.00011,20.45492]
[1779889619221,31.51,74805.91,0.0,0.18725,0.00011,20.41665]
[1779889620655,31.51,74805.91,0.0,0.18725,0.00011,20.41665]
[1779889621425,31.51,74805.91,0.0,0.18725,0.00011,20.41665]
[1779889621471,31.51,74805.91,0.0,0.18725,0.00011,20.41665]
[1779889621864,31.51,74801.65,0.0,0.18678,0.00011,20.38336]
[1779889623166,31.51,74812.33,0.0,0.18798,0.00011,20.46735]
[1779889623948,31.51,74812.33,0.0,0.18798,0.00011,20.46735]
[1779889624126,31.51,74812.33,0.0,0.18798,0.00011,20.46735]
[1779889624158,31.51,74829.97,0.0,0.18998,0.00011,20.60569]
[1779889624766,31.51,74829.97,0.0,0.18998,0.00011,20.60569]
[1779889624832,31.51,74829.97,0.0,0.18998,0.00011,20.60569]
[1779889624840,31.51,74829.97,0.0,0.18998,0.00011,20.60569]
[1779889624891,31.51,74829.97,0.0,0.18998,0.00011,20.60569]
[1779889625474,31.51,74831.61,0.0,0.19016,0.00011,20.61852]
[1779889626577,31.51,74838.19,0.0,0.19091,0.00011,20.67001]
[1779889627047,31.51,74839.52,0.0,0.19106,0.00011,20.68042]
[1779889629811,31.51,74839.87,0.0,0.1911,0.00011,20.6829]
[1779889629874,31.51,74839.87,0.0,0.1911,0.00011,20.6829]
[1779889629938,31.51,74832.66,0.0,0.19028,0.00011,20.62643]
[1779889631372,31.51,74822.25,0.0,0.18909,0.00011,20.54464]
[1779889632270,31.51,74822.25,0.0,0.18909,0.00011,20.54464]
[1779889632305,31.51,74822.25,0.0,0.18909,0.00011,20.54464]
[1779889635681,31.51,74818.37,0.0,0.18866,0.00011,20.51455]
[1779889635703,31.51,74818.37,0.0,0.18866,0.00011,20.51455]
[1779889635801,31.51,74818.37,0.0,0.18866,0.00011,20.51455]
[1779889635827,31.51,74818.37,0.0,0.18866,0.00011,20.51455]
[1779889635973,31.51,74813.23,0.0,0.18808,0.00011,20.47422]
[1779889637129,31.51,74803.75,0.0,0.18701,0.00011,20.39987]
[1779889638450,31.51,74803.75,0.0,0.18701,0.00011,20.39987]
[1779889639309,31.51,74797.55,0.0,0.18632,0.00011,20.35124]
[1779889639342,31.51,74797.55,0.0,0.18632,0.00011,20.35124]
[1779889639365,31.51,74788.66,0.0,0.18533,0.00011,20.28151]
[1779889644367,31.51,74795.48,0.0,0.1861,0.00011,20.33607]
[1779889644582,31.51,74801.9,0.0,0.18683,0.00011,20.38662]
[1779889644746,31.51,74801.9,0.0,0.18683,0.00011,20.38662]
[1779889647525,31.51,74812.36,0.0,0.18801,0.00011,20.46896]
[1779889652550,31.51,74820.65,0.0,0.18893,0.00011,20.53116]
[1779889659157,31.52,74815.73,0.0,0.18839,0.00011,20.49356]
[1779889664191,31.52,74813.57,0.0,0.18816,0.00011,20.47755]
[1779889665331,31.52,74813.57,0.0,0.18816,0.00011,20.47755]
[1779889665363,31.52,74813.57,0.0,0.18816,0.00011,20.47755]
[1779889670234,31.52,74808.57,0.0,0.18761,0.00011,20.43928]
[1779889670244,31.52,74808.57,0.0,0.18761,0.00011,20.43928]
[1779889673257,31.52,74819.54,0.0,0.18885,0.00011,20.5259]
[1779889675147,31.52,74822.02,0.0,0.18913,0.00011,20.54543]
[1779889675200,31.52,74822.02,0.0,0.18913,0.00011,20.54543]
[1779889675209,31.52,74822.02,0.0,0.18913,0.00011,20.54543]
[1779889675246,31.52,74822.02,0.0,0.18913,0.00011,20.54543]
[1779889675286,31.52,74832.59,0.0,0.19033,0.00011,20.62829]
[1779889677308,31.52,74833.44,0.0,0.19043,0.00011,20.635]
[1779889677337,31.52,74833.44,0.0,0.19043,0.00011,20.635]
[1779889677415,31.52,74830.74,0.0,0.19012,0.00011,20.61375]
[1779889680008,31.52,74824.79,0.0,0.18945,0.00011,20.56721]
[1779889680044,31.52,74824.79,0.0,0.18945,0.00011,20.56721]
[1779889680306,31.52,74824.79,0.0,0.18945,0.00011,20.5672]
[1779889681731,31.52,74826.0,0.0,0.18959,0.00011,20.57668]
[1779889681807,31.52,74826.0,0.0,0.18959,0.00011,20.57668]
[1779889681948,31.52,74826.0,0.0,0.18959,0.00011,20.57668]
[1779889682084,31.52,74826.0,0.0,0.18959,0.00011,20.57668]
[1779889682519,31.52,74842.39,0.0,0.19145,0.00011,20.705]
[1779889683206,31.52,74842.39,0.0,0.19145,0.00011,20.705]
[1779889683338,31.52,74842.39,0.0,0.19145,0.00011,20.705]
[1779889683485,31.52,74842.39,0.0,0.19145,0.00011,20.705]
[1779889683507,31.52,74870.49,0.0,0.19466,0.00012,20.92466]
[1779889683722,31.52,74870.49,0.0,0.19466,0.00012,20.92466]
[1779889685367,31.52,74873.69,0.0,0.19504,0.00012,20.94999]
[1779889686578,31.52,74874.4,0.0,0.19512,0.00012,20.95526]
[1779889686638,31.52,74874.4,0.0,0.19512,0.00012,20.95526]
[1779889687388,31.52,74877.18,0.0,0.19543,0.00012,20.97667]
[1779889688440,31.52,74877.18,0.0,0.19543,0.00012,20.97667]
[1779889688535,31.52,74887.06,0.0,0.19657,0.00012,21.05337]
[1779889692421,31.52,74877.71,0.0,0.19547,0.00012,20.97949]
[1779889692749,31.52,74877.71,0.0,0.19547,0.00012,20.97949]
[1779889698461,31.52,74879.86,0.0,0.19571,0.00012,20.99579]
[1779889703105,31.52,74887.17,0.0,0.19656,0.00012,21.05284]
[1779889703196,31.52,74887.17,0.0,0.19656,0.00012,21.05284]
[1779889703213,31.52,74887.17,0.0,0.19656,0.00012,21.05284]
[1779889703284,31.52,74887.17,0.0,0.19656,0.00012,21.05284]
[1779889703496,31.52,74891.49,0.0,0.19706,0.00012,21.08643]
[1779889706629,31.52,74899.78,0.0,0.19802,0.00012,21.15061]
[1779889706660,31.52,74899.78,0.0,0.19802,0.00012,21.15061]
[1779889707169,31.52,74899.78,0.0,0.19802,0.00012,21.15061]
[1779889707526,31.52,74894.67,0.0,0.19742,0.00012,21.11072]
[1779889709162,31.52,74891.76,0.0,0.19708,0.00012,21.08798]
[1779889709540,31.52,74895.49,0.0,0.19751,0.00012,21.11694]
[1779889714575,31.52,74889.87,0.0,0.19683,0.00012,21.06938]
[1779889717282,31.52,74885.61,0.0,0.19634,0.00012,21.03611]
[1779889717598,31.52,74885.41,0.0,0.19632,0.00012,21.03453]
[1779889717944,31.52,74885.41,0.0,0.19632,0.00012,21.03453]
[1779889718013,31.52,74885.41,0.0,0.19632,0.00012,21.03453]
[1779889718603,31.52,74882.58,0.0,0.19599,0.00012,21.01246]
[1779889720242,31.52,74882.49,0.0,0.19598,0.00012,21.01176]
[1779889720299,31.52,74883.88,0.0,0.19614,0.00012,21.0226]
[1779889722665,31.51,74868.23,0.0,0.19433,0.00011,20.90043]
[1779889727774,31.51,74867.66,0.0,0.19427,0.00011,20.8959]
[1779889732078,31.52,74879.9,0.0,0.19568,0.00012,20.99171]
[1779889734736,31.52,74884.45,0.0,0.19621,0.00012,21.02749]
[1779889734775,31.52,74884.45,0.0,0.19621,0.00012,21.02749]
[1779889735145,31.52,74884.45,0.0,0.19621,0.00012,21.02749]
[1779889735248,31.52,74884.45,0.0,0.19621,0.00012,21.02749]
[1779889735323,31.52,74888.87,0.0,0.19673,0.00012,21.06217]
[1779889737509,31.52,74888.87,0.0,0.19673,0.00012,21.06217]
[1779889737560,31.52,74888.87,0.0,0.19673,0.00012,21.06217]
[1779889737575,31.52,74884.82,0.0,0.19626,0.00012,21.0307]
[1779889738149,31.52,74884.82,0.0,0.19626,0.00012,21.0307]
[1779889738483,31.52,74884.82,0.0,0.19626,0.00012,21.0307]
[1779889738541,31.52,74883.85,0.0,0.19615,0.00012,21.0232]
[1779889740747,31.52,74891.36,0.0,0.19702,0.00012,21.08175]
[1779889741838,31.52,74888.27,0.0,0.19666,0.00012,21.0577]
[1779889741871,31.52,74888.27,0.0,0.19666,0.00012,21.0577]
[1779889741941,31.52,74885.54,0.0,0.19634,0.00012,21.03643]
[1779889747927,31.52,74882.76,0.0,0.19603,0.00012,21.01497]
[1779889748843,31.52,74882.76,0.0,0.19603,0.00012,21.01497]
[1779889748926,31.52,74881.21,0.0,0.19585,0.00012,21.00293]
[1779889754866,31.52,74880.61,0.0,0.19579,0.00012,20.99865]
[1779889760502,31.52,74889.43,0.0,0.1968,0.00012,21.0673]
[1779889761178,31.52,74878.37,0.0,0.19552,0.00012,20.98086]
[1779889762293,31.52,74878.37,0.0,0.19552,0.00012,20.98086]
[1779889762339,31.52,74878.37,0.0,0.19552,0.00012,20.98086]
[1779889762380,31.52,74863.13,0.0,0.19376,0.00011,20.86158]
[1779889768072,31.52,74865.8,0.0,0.19406,0.00011,20.88202]
[1779889769749,31.52,74865.8,0.0,0.19406,0.00011,20.88192]
[1779889769802,31.52,74865.8,0.0,0.19406,0.00011,20.88192]
[1779889773169,31.51,74856.55,0.0,0.19297,0.00011,20.80575]
[1779889775654,31.51,74856.55,0.0,0.19297,0.00011,20.80575]
[1779889775813,31.51,74857.84,0.0,0.19312,0.00011,20.81584]
[1779889775933,31.51,74857.84,0.0,0.19312,0.00011,20.81584]
[1779889776209,31.51,74857.84,0.0,0.19312,0.00011,20.81584]
[1779889776291,31.51,74857.84,0.0,0.19312,0.00011,20.81584]
[1779889776569,31.51,74845.33,0.0,0.19169,0.00011,20.71786]
[1779889776888,31.51,74845.33,0.0,0.19169,0.00011,20.71786]
[1779889776926,31.51,74845.33,0.0,0.19169,0.00011,20.71786]
[1779889777449,31.51,74832.68,0.0,0.19024,0.00011,20.61863]
[1779889779595,31.51,74821.46,0.0,0.18897,0.00011,20.53076]
[1779889780781,31.51,74821.46,0.0,0.18897,0.00011,20.53076]
[1779889781359,31.51,74820.97,0.0,0.18892,0.00011,20.52712]
[1779889783597,31.51,74830.07,0.0,0.18995,0.00011,20.59861]
[1779889784391,31.51,74830.07,0.0,0.18995,0.00011,20.59861]
[1779889784476,31.51,74830.07,0.0,0.18995,0.00011,20.59861]
[1779889789717,31.52,74842.25,0.0,0.19134,0.00011,20.69431]
[1779889792511,31.52,74829.34,0.0,0.18988,0.00011,20.59334]
[1779889795153,31.52,74838.94,0.0,0.19097,0.00011,20.66861]
[1779889797512,31.52,74832.61,0.0,0.19025,0.00011,20.61901]
[1779889797602,31.52,74830.28,0.0,0.18999,0.00011,20.60074]
[1779889797884,31.52,74830.28,0.0,0.18999,0.00011,20.60074]
[1779889798666,31.52,74827.8,0.0,0.1897,0.00011,20.5813]
[1779889802324,31.52,74827.82,0.0,0.18971,0.00011,20.58152]
[1779889802388,31.52,74827.82,0.0,0.18971,0.00011,20.58152]
[1779889802406,31.52,74841.07,0.0,0.19121,0.00011,20.68529]
[1779889805227,31.52,74852.77,0.0,0.19255,0.00011,20.77719]
[1779889805967,31.52,74852.77,0.0,0.19255,0.00011,20.77719]
[1779889806645,31.52,74852.11,0.0,0.19248,0.00011,20.77188]
[1779889807046,31.52,74852.11,0.0,0.19248,0.00011,20.77188]
[1779889807695,31.52,74861.19,0.0,0.19351,0.00011,20.8428]
[1779889807849,31.52,74861.19,0.0,0.19351,0.00011,20.8428]
[1779889807887,31.52,74861.19,0.0,0.19351,0.00011,20.8428]
[1779889810797,31.52,74870.84,0.0,0.19462,0.00012,20.91788]
[1779889811024,31.52,74870.84,0.0,0.19462,0.00012,20.91788]
[1779889811045,31.52,74870.84,0.0,0.19462,0.00012,20.91788]
[1779889812506,31.51,74858.97,0.0,0.19325,0.00011,20.82468]
[1779889812920,31.51,74858.97,0.0,0.19325,0.00011,20.82468]
[1779889815589,31.51,74854.81,0.0,0.19277,0.00011,20.79201]
[1779889815622,31.51,74836.44,0.0,0.19067,0.00011,20.64816]
[1779889816025,31.51,74836.44,0.0,0.19067,0.00011,20.64816]
[1779889816109,31.51,74836.44,0.0,0.19067,0.00011,20.64816]
[1779889816253,31.51,74836.44,0.0,0.19067,0.00011,20.64816]
[1779889816347,31.51,74836.44,0.0,0.19067,0.00011,20.64816]
[1779889816495,31.51,74836.44,0.0,0.19067,0.00011,20.64816]
[1779889816595,31.51,74807.6,0.0,0.18741,0.00011,20.42204]
[1779889817036,31.51,74807.6,0.0,0.18741,0.00011,20.42204]
[1779889817093,31.51,74807.6,0.0,0.18741,0.00011,20.42204]
[1779889817318,31.51,74807.6,0.0,0.18741,0.00011,20.42204]
[1779889817440,31.51,74807.6,0.0,0.18741,0.00011,20.42204]
[1779889817491,31.51,74807.6,0.0,0.18741,0.00011,20.42193]
[1779889818624,31.51,74807.6,0.0,0.18741,0.00011,20.42193]
[1779889818694,31.51,74807.6,0.0,0.18741,0.00011,20.42193]
[1779889819453,31.51,74799.01,0.0,0.18645,0.00011,20.35447]
[1779889819861,31.51,74799.01,0.0,0.18645,0.00011,20.35447]
[1779889819905,31.51,74799.01,0.0,0.18645,0.00011,20.35447]
[1779889820059,31.51,74799.01,0.0,0.18645,0.00011,20.35447]
[1779889820093,31.51,74799.01,0.0,0.18645,0.00011,20.35447]
[1779889820574,31.51,74799.01,0.0,0.18645,0.00011,20.35447]
[1779889820596,31.51,74799.01,0.0,0.18645,0.00011,20.35447]
[1779889820679,31.51,74792.67,0.0,0.18573,0.00011,20.30465]
[1779889822007,31.51,74792.88,0.0,0.18576,0.00011,20.3063]
[1779889822033,31.51,74792.88,0.0,0.18576,0.00011,20.3063]
[1779889822488,31.51,74792.88,0.0,0.18576,0.00011,20.3063]
[1779889822536,31.51,74792.88,0.0,0.18576,0.00011,20.3063]
[1779889822740,31.51,74789.7,0.0,0.1854,0.00011,20.28133]
[1779889825542,31.51,74790.55,0.0,0.18551,0.00011,20.28851]
[1779889826992,31.52,74790.06,0.0,0.18546,0.00011,20.28497]
[1779889827139,31.52,74790.06,0.0,0.18546,0.00011,20.28497]
[1779889827505,31.52,74789.88,0.0,0.18544,0.00011,20.28356]
[1779889830799,31.52,74794.61,0.0,0.18597,0.00011,20.32132]
[1779889830880,31.52,74794.61,0.0,0.18597,0.00011,20.32132]
[1779889831168,31.52,74794.61,0.0,0.18597,0.00011,20.32132]
[1779889831204,31.52,74794.61,0.0,0.18597,0.00011,20.32132]
[1779889831536,31.52,74796.47,0.0,0.18616,0.00011,20.33279]
[1779889832626,31.52,74820.49,0.0,0.18887,0.00011,20.52149]
[1779889832958,31.52,74820.49,0.0,0.18887,0.00011,20.52149]
[1779889833035,31.52,74820.49,0.0,0.18887,0.00011,20.52149]
[1779889833171,31.52,74820.49,0.0,0.18887,0.00011,20.52149]
[1779889833231,31.52,74820.49,0.0,0.18887,0.00011,20.52149]
[1779889833546,31.52,74819.98,0.0,0.18881,0.00011,20.51749]
[1779889834787,31.52,74827.68,0.0,0.18968,0.00011,20.57797]
[1779889834840,31.52,74827.68,0.0,0.18968,0.00011,20.57797]
[1779889834841,31.52,74827.68,0.0,0.18968,0.00011,20.57797]
[1779889834877,31.52,74827.68,0.0,0.18968,0.00011,20.57797]
[1779889835470,31.52,74827.68,0.0,0.18968,0.00011,20.57797]
[1779889835560,31.52,74827.64,0.0,0.18968,0.00011,20.57781]
[1779889838564,31.52,74818.79,0.0,0.18868,0.00011,20.5086]
[1779889838614,31.52,74818.79,0.0,0.18868,0.00011,20.5086]
[1779889842350,31.52,74822.93,0.0,0.18916,0.00011,20.54182]
[1779889842400,31.52,74822.93,0.0,0.18916,0.00011,20.54182]
[1779889847644,31.52,74837.34,0.0,0.1908,0.00011,20.65506]
[1779889852688,31.52,74845.75,0.0,0.19176,0.00011,20.72122]
[1779889853807,31.52,74852.56,0.0,0.19254,0.00011,20.77454]
[1779889853814,31.52,74852.56,0.0,0.19254,0.00011,20.77454]
[1779889853880,31.52,74852.56,0.0,0.19254,0.00011,20.77454]
[1779889854703,31.52,74853.9,0.0,0.19271,0.00011,20.78574]
[1779889858417,31.53,74855.45,0.0,0.19291,0.00011,20.79926]
[1779889858467,31.53,74855.45,0.0,0.19291,0.00011,20.79926]
[1779889858796,31.53,74858.59,0.0,0.19327,0.00011,20.82379]
[1779889859364,31.53,74858.59,0.0,0.19327,0.00011,20.82379]
[1779889859742,31.53,74874.81,0.0,0.19513,0.00012,20.95033]
[1779889860746,31.53,74884.73,0.0,0.19627,0.00012,21.02745]
[1779889863045,31.52,74886.43,0.0,0.19646,0.00012,21.04008]
[1779889863768,31.52,74886.66,0.0,0.19648,0.00012,21.0418]
[1779889868804,31.52,74886.31,0.0,0.19645,0.00012,21.03931]
[1779889873847,31.52,74890.21,0.0,0.1969,0.00012,21.07003]
[1779889875992,31.52,74893.44,0.0,0.19728,0.00012,21.0952]
[1779889876064,31.52,74893.44,0.0,0.19728,0.00012,21.0952]
[1779889876283,31.52,74901.32,0.0,0.19819,0.00012,21.15651]
[1779889876938,31.52,74901.32,0.0,0.19819,0.00012,21.15651]
[1779889877007,31.52,74901.32,0.0,0.19819,0.00012,21.15651]
[1779889877646,31.52,74893.1,0.0,0.19724,0.00012,21.09258]
[1779889882955,31.53,74885.12,0.0,0.19632,0.00012,21.03068]
[1779889887278,31.53,74883.02,0.0,0.19608,0.00012,21.01458]
[1779889887425,31.53,74883.02,0.0,0.19608,0.00012,21.01458]
[1779889887452,31.53,74883.02,0.0,0.19608,0.00012,21.01458]
[1779889887730,31.53,74869.86,0.0,0.19456,0.00011,20.9121]
[1779889889541,31.53,74869.86,0.0,0.19456,0.00011,20.91205]
[1779889889574,31.53,74869.86,0.0,0.19456,0.00011,20.91205]
[1779889889649,31.53,74853.78,0.0,0.19272,0.00011,20.78658]
[1779889890122,31.53,74863.61,0.0,0.19385,0.00011,20.86358]
[1779889895138,31.53,74874.95,0.0,0.19514,0.00012,20.94907]
[1779889900353,31.53,74876.02,0.0,0.19526,0.00012,20.9575]
[1779889901947,31.53,74885.09,0.0,0.19631,0.00012,21.02821]
[1779889903748,31.53,74888.2,0.0,0.19667,0.00012,21.05257]
[1779889903764,31.53,74888.0,0.0,0.19665,0.00012,21.0511]
[1779889903992,31.53,74888.0,0.0,0.19665,0.00012,21.0511]
[1779889904038,31.53,74888.0,0.0,0.19665,0.00012,21.0511]
[1779889904199,31.53,74888.0,0.0,0.19665,0.00012,21.0511]
[1779889904504,31.53,74888.0,0.0,0.19665,0.00012,21.0511]
[1779889904591,31.53,74888.0,0.0,0.19665,0.00012,21.0511]
[1779889904835,31.53,74899.04,0.0,0.19793,0.00012,21.13705]
[1779889906111,31.53,74911.03,0.0,0.19933,0.00012,21.23032]
[1779889909427,31.53,74907.46,0.0,0.19891,0.00012,21.2024]
[1779889909464,31.53,74907.46,0.0,0.19891,0.00012,21.2024]
[1779889909565,31.53,74916.9,0.0,0.20001,0.00012,21.27558]
[1779889910099,31.53,74916.9,0.0,0.20001,0.00012,21.27558]
[1779889910125,31.53,74916.9,0.0,0.20001,0.00012,21.27558]
[1779889910198,31.53,74924.23,0.0,0.20087,0.00012,21.33234]
[1779889912205,31.53,74937.9,0.0,0.20247,0.00012,21.43803]
[1779889917084,31.53,74934.39,0.0,0.20204,0.00012,21.41002]
[1779889917557,31.53,74934.39,0.0,0.20204,0.00012,21.41002]
[1779889917658,31.53,74934.39,0.0,0.20204,0.00012,21.41002]
[1779889917952,31.53,74929.54,0.0,0.20147,0.00012,21.37226]
[1779889918424,31.52,74919.07,0.0,0.20024,0.00012,21.29089]
[1779889921023,31.52,74920.74,0.0,0.20043,0.00012,21.3035]
[1779889925451,31.52,74917.55,0.0,0.20004,0.00012,21.27791]
[1779889926969,31.52,74929.78,0.0,0.20146,0.00012,21.37205]
[1779889932169,31.52,74934.73,0.0,0.20203,0.00012,21.40914]
[1779889932241,31.52,74934.73,0.0,0.20203,0.00012,21.40914]
[1779889932341,31.52,74931.3,0.0,0.20162,0.00012,21.38235]
[1779889938065,31.52,74935.18,0.0,0.20206,0.00012,21.41114]
[1779889938103,31.52,74935.18,0.0,0.20206,0.00012,21.41114]
[1779889938338,31.52,74931.08,0.0,0.20157,0.00012,21.37916]
[1779889943375,31.51,74930.96,0.0,0.20154,0.00012,21.37711]
[1779889946397,31.51,74940.86,0.0,0.20269,0.00012,21.45272]
[1779889948677,31.51,74937.02,0.0,0.20223,0.00012,21.42261]
[1779889949932,31.51,74947.03,0.0,0.20339,0.00012,21.49896]
[1779889954962,31.5,74949.33,0.0,0.2036,0.00012,21.51106]
[1779889956760,31.5,74951.18,0.0,0.20382,0.00012,21.52491]
[1779889959174,31.5,74961.31,0.0,0.205,0.00012,21.60217]
[1779889959431,31.5,74961.31,0.0,0.205,0.00012,21.60217]
[1779889959467,31.5,74961.31,0.0,0.205,0.00012,21.60217]
[1779889959551,31.5,74961.31,0.0,0.205,0.00012,21.60217]
[1779889959675,31.5,74965.23,0.0,0.20546,0.00012,21.63188]
[1779889960825,31.5,74965.23,0.0,0.20546,0.00012,21.63188]
[1779889960894,31.5,74965.23,0.0,0.20546,0.00012,21.63188]
[1779889960927,31.5,74977.23,0.0,0.20687,0.00012,21.72352]
[1779889965050,31.49,74977.99,0.0,0.20694,0.00012,21.72805]
[1779889965533,31.49,74980.54,0.0,0.20724,0.00012,21.74727]
[1779889969745,31.49,74968.39,0.0,0.20576,0.00012,21.65187]
[1779889975720,31.48,74974.21,0.0,0.20641,0.00012,21.69426]
[1779889981646,31.48,74986.56,0.0,0.20783,0.00012,21.78591]
[1779889986805,31.47,74986.68,0.0,0.20782,0.00012,21.78486]
[1779889986825,31.47,74976.33,0.0,0.20656,0.00012,21.70415]
[1779889987911,31.47,74976.33,0.0,0.20656,0.00012,21.70415]
[1779889987938,31.47,74961.26,0.0,0.20476,0.00012,21.5873]
[1779889988407,31.47,74961.26,0.0,0.20476,0.00012,21.5873]
[1779889988678,31.47,74961.26,0.0,0.20476,0.00012,21.5873]
[1779889988753,31.47,74961.26,0.0,0.20476,0.00012,21.5873]
[1779889988758,31.47,74961.26,0.0,0.20476,0.00012,21.5873]
[1779889988829,31.47,74961.26,0.0,0.20476,0.00012,21.5873]
[1779889988897,31.47,74946.33,0.0,0.20299,0.00012,21.47127]
[1779889990574,31.47,74939.38,0.0,0.20216,0.00012,21.41703]
[1779889990634,31.47,74939.38,0.0,0.20216,0.00012,21.41703]
[1779889990715,31.47,74939.38,0.0,0.20216,0.00012,21.41703]
[1779889995751,31.46,74938.82,0.0,0.20207,0.00012,21.41082]
[1779890000788,31.46,74934.86,0.0,0.20157,0.00012,21.37808]
[1779890002592,31.46,74935.66,0.0,0.20166,0.00012,21.38393]
[1779890004592,31.46,74933.26,0.0,0.20136,0.00012,21.3646]
[1779890007810,31.46,74931.75,0.0,0.20118,0.00012,21.35223]
[1779890008748,31.46,74925.43,0.0,0.20043,0.00012,21.30282]
[1779890008868,31.46,74925.43,0.0,0.20042,0.00012,21.30251]
[1779890013902,31.45,74923.15,0.0,0.20011,0.00012,21.27994]
[1779890019009,31.45,74928.2,0.0,0.20069,0.00012,21.31814]
[1779890024978,31.45,74936.93,0.0,0.20168,0.00012,21.38411]
[1779890026232,31.45,74939.4,0.0,0.20196,0.00012,21.40261]
[1779890026998,31.44,74939.58,0.0,0.20198,0.00012,21.40365]
[1779890028014,31.44,74929.08,0.0,0.20074,0.00012,21.32175]
[1779890029786,31.44,74927.04,0.0,0.2005,0.00012,21.30563]
[1779890031787,31.44,74927.52,0.0,0.20054,0.00012,21.30889]
[1779890032038,31.44,74927.98,0.0,0.2006,0.00012,21.31223]
[1779890034053,31.44,74917.64,0.0,0.19938,0.00012,21.23139]
[1779890039091,31.44,74928.18,0.0,0.2006,0.00012,21.31257]
[1779890042174,31.44,74930.35,0.0,0.20085,0.00012,21.32896]
[1779890042490,31.44,74927.71,0.0,0.20053,0.00012,21.30819]
[1779890045621,31.44,74922.34,0.0,0.1999,0.00012,21.26594]
[1779890050840,31.44,74920.51,0.0,0.19967,0.00012,21.25082]
[1779890053084,31.43,74908.16,0.0,0.19822,0.00012,21.15405]
[1779890053958,31.43,74908.16,0.0,0.19822,0.00012,21.15405]
[1779890054092,31.43,74908.16,0.0,0.19822,0.00012,21.15405]
[1779890054080,31.43,74911.85,0.0,0.19865,0.00012,21.18274]
[1779890054202,31.43,74911.85,0.0,0.19865,0.00012,21.18274]
[1779890054306,31.43,74911.85,0.0,0.19865,0.00012,21.18274]
[1779890054500,31.43,74923.43,0.0,0.2,0.00012,21.2729]
[1779890056510,31.43,74923.43,0.0,0.2,0.00012,21.27281]
[1779890056610,31.43,74929.2,0.0,0.20067,0.00012,21.31752]
[1779890057998,31.43,74920.1,0.0,0.1996,0.00012,21.2462]
[1779890059082,31.43,74909.12,0.0,0.19831,0.00012,21.16045]
[1779890060986,31.43,74906.65,0.0,0.19802,0.00012,21.14108]
[1779890061037,31.43,74906.65,0.0,0.19802,0.00012,21.14108]
[1779890062426,31.43,74901.88,0.0,0.19746,0.00012,21.1037]
[1779890062451,31.43,74901.88,0.0,0.19746,0.00012,21.1037]
[1779890062965,31.43,74898.06,0.0,0.19701,0.00012,21.07366]
[1779890063172,31.43,74898.06,0.0,0.19701,0.00012,21.07366]
[1779890063337,31.43,74898.06,0.0,0.19701,0.00012,21.07366]
[1779890063644,31.43,74913.89,0.0,0.19886,0.00012,21.1969]
[1779890065706,31.43,74917.95,0.0,0.19933,0.00012,21.22818]
[1779890066052,31.43,74917.95,0.0,0.19933,0.00012,21.22818]
[1779890066071,31.43,74903.68,0.0,0.19766,0.00012,21.11697]
[1779890066121,31.43,74903.68,0.0,0.19766,0.00012,21.11697]
[1779890066949,31.43,74885.44,0.0,0.19553,0.00012,20.97401]
[1779890068365,31.43,74894.46,0.0,0.19658,0.00012,21.04448]
[1779890068452,31.43,74894.46,0.0,0.19658,0.00012,21.04448]
[1779890068512,31.43,74902.73,0.0,0.19754,0.00012,21.10886]
[1779890070538,31.43,74913.86,0.0,0.19883,0.00012,21.19535]
[1779890072825,31.43,74913.86,0.0,0.1988,0.00012,21.1916]
[1779890072865,31.43,74913.86,0.0,0.1988,0.00012,21.1916]
[1779890072956,31.43,74905.35,0.0,0.19781,0.00012,21.12497]
[1779890073666,31.43,74905.35,0.0,0.19781,0.00012,21.12497]
[1779890073714,31.43,74905.35,0.0,0.19781,0.00012,21.12497]
[1779890074010,31.43,74905.92,0.0,0.19787,0.00012,21.12915]
[1779890074590,31.43,74905.92,0.0,0.19787,0.00012,21.12915]
[1779890074623,31.43,74905.92,0.0,0.19787,0.00012,21.12915]
[1779890077369,31.42,74917.77,0.0,0.19924,0.00012,21.22048]
[1779890079071,31.42,74917.77,0.0,0.19924,0.00012,21.22048]
[1779890079105,31.42,74917.77,0.0,0.19924,0.00012,21.22048]
[1779890079121,31.42,74917.96,0.0,0.19925,0.00012,21.22123]
[1779890080612,31.42,74932.1,0.0,0.2009,0.00012,21.33087]
[1779890081147,31.42,74932.1,0.0,0.2009,0.00012,21.33087]
[1779890081189,31.42,74932.1,0.0,0.2009,0.00012,21.33087]
[1779890081392,31.42,74932.1,0.0,0.2009,0.00012,21.33062]
[1779890082284,31.42,74932.1,0.0,0.2009,0.00012,21.33062]
[1779890082294,31.42,74932.1,0.0,0.2009,0.00012,21.33062]
[1779890082306,31.42,74932.1,0.0,0.2009,0.00012,21.33062]
[1779890082326,31.42,74932.1,0.0,0.2009,0.00012,21.33062]
[1779890082399,31.42,74936.15,0.0,0.20137,0.00012,21.36184]
[1779890085269,31.42,74933.06,0.0,0.201,0.00012,21.33722]
[1779890085460,31.42,74936.04,0.0,0.20134,0.00012,21.36011]
[1779890090685,31.42,74932.87,0.0,0.20096,0.00012,21.33473]
[1779890091220,31.42,74932.87,0.0,0.20096,0.00012,21.33473]
[1779890091372,31.42,74932.87,0.0,0.20096,0.00012,21.33473]
[1779890091393,31.42,74932.87,0.0,0.20096,0.00012,21.33473]
[1779890091468,31.42,74932.87,0.0,0.20096,0.00012,21.33473]
[1779890091497,31.42,74932.87,0.0,0.20096,0.00012,21.33473]
[1779890091523,31.42,74932.87,0.0,0.20096,0.00012,21.33473]
[1779890091693,31.42,74917.71,0.0,0.19918,0.00012,21.21658]
[1779890092963,31.42,74917.71,0.0,0.19918,0.00012,21.21658]
[1779890093022,31.42,74909.63,0.0,0.19823,0.00012,21.15353]
[1779890096452,31.42,74909.04,0.0,0.19815,0.00012,21.14818]
[1779890101075,31.41,74898.02,0.0,0.19685,0.00012,21.0608]
[1779890101503,31.41,74898.02,0.0,0.19685,0.00012,21.0608]
[1779890101543,31.41,74898.02,0.0,0.19685,0.00012,21.0608]
[1779890101630,31.41,74888.3,0.0,0.19572,0.00012,20.98485]
[1779890102517,31.41,74888.3,0.0,0.19572,0.00012,20.98485]
[1779890102572,31.41,74883.21,0.0,0.19513,0.00012,20.94482]
[1779890107582,31.41,74880.76,0.0,0.19484,0.00012,20.9256]
[1779890112583,31.41,74881.15,0.0,0.19489,0.00012,20.92886]
[1779890115201,31.41,74892.46,0.0,0.1962,0.00012,21.01735]
[1779890120239,31.41,74892.88,0.0,0.19624,0.00012,21.02023]
[1779890125299,31.41,74887.77,0.0,0.19565,0.00012,20.98013]
[1779890130324,31.41,74894.11,0.0,0.19638,0.00012,21.02951]
[1779890134799,31.41,74902.35,0.0,0.19731,0.00012,21.08996]
[1779890134866,31.41,74902.35,0.0,0.19731,0.00012,21.08996]
[1779890135009,31.41,74902.35,0.0,0.19731,0.00012,21.08996]
[1779890135081,31.41,74902.35,0.0,0.19731,0.00012,21.08996]
[1779890135174,31.41,74895.56,0.0,0.19652,0.00012,21.03693]
[1779890140780,31.41,74890.33,0.0,0.1959,0.00012,20.99531]
[1779890140817,31.41,74890.33,0.0,0.1959,0.00012,20.99531]
[1779890141048,31.41,74898.6,0.0,0.19686,0.00012,21.05959]
[1779890142024,31.41,74898.6,0.0,0.19686,0.00012,21.05959]
[1779890142056,31.41,74898.6,0.0,0.19686,0.00012,21.05959]
[1779890142122,31.41,74892.5,0.0,0.19615,0.00012,21.01193]
[1779890143443,31.41,74892.5,0.0,0.19614,0.00012,21.0117]
[1779890143491,31.41,74892.5,0.0,0.19614,0.00012,21.0117]
[1779890143849,31.41,74887.65,0.0,0.19558,0.00012,20.9736]
[1779890148886,31.41,74885.01,0.0,0.19527,0.00012,20.95244]
[1779890154049,31.41,74883.83,0.0,0.19512,0.00012,20.94247]
[1779890154854,31.4,74878.52,0.0,0.1945,0.00012,20.90066]
[1779890154905,31.4,74878.52,0.0,0.1945,0.00012,20.90066]
[1779890154916,31.4,74878.52,0.0,0.1945,0.00012,20.90066]
[1779890154995,31.4,74878.52,0.0,0.1945,0.00012,20.90066]
[1779890156578,31.4,74870.19,0.0,0.19354,0.00012,20.83522]
[1779890156639,31.4,74870.19,0.0,0.19354,0.00012,20.83522]
[1779890162094,31.4,74868.33,0.0,0.19331,0.00012,20.82008]
[1779890167821,31.4,74870.82,0.0,0.19359,0.00012,20.83899]
[1779890173057,31.4,74873.93,0.0,0.19394,0.00012,20.86289]
[1779890178091,31.4,74871.5,0.0,0.19366,0.00012,20.84375]
[1779890179137,31.4,74871.5,0.0,0.19366,0.00012,20.84375]
[1779890185140,31.4,74869.62,0.0,0.19344,0.00012,20.829]
[1779890188245,31.4,74868.84,0.0,0.19336,0.00012,20.8229]
[1779890189235,31.4,74868.79,0.0,0.19335,0.00012,20.82252]
[1779890192019,31.4,74879.88,0.0,0.1946,0.00012,20.90559]
[1779890194338,31.4,74878.86,0.0,0.19447,0.00012,20.89682]
[1779890194636,31.4,74878.86,0.0,0.19447,0.00012,20.89682]
[1779890194909,31.4,74878.86,0.0,0.19447,0.00012,20.89682]
[1779890195057,31.4,74878.86,0.0,0.19447,0.00012,20.89682]
[1779890195238,31.4,74877.62,0.0,0.19433,0.00012,20.88711]
[1779890195896,31.4,74877.62,0.0,0.19433,0.00012,20.88711]
[1779890196217,31.4,74877.62,0.0,0.19433,0.00012,20.88711]
[1779890197575,31.4,74883.76,0.0,0.19503,0.00012,20.93504]
[1779890197999,31.4,74883.76,0.0,0.19503,0.00012,20.93504]
[1779890198097,31.4,74884.15,0.0,0.19507,0.00012,20.93779]
[1779890199377,31.4,74884.15,0.0,0.19507,0.00012,20.93779]
[1779890200496,31.4,74895.6,0.0,0.19639,0.00012,21.02646]
[1779890202684,31.4,74900.65,0.0,0.19697,0.00012,21.06593]
[1779890203300,31.39,74900.93,0.0,0.19699,0.00012,21.06726]
[1779890203301,31.39,74900.93,0.0,0.19699,0.00012,21.06726]
[1779890203305,31.39,74900.93,0.0,0.19699,0.00012,21.06726]
[1779890204141,31.39,74894.86,0.0,0.19628,0.00012,21.01937]
[1779890208285,31.39,74891.55,0.0,0.19588,0.00012,20.99244]
[1779890209007,31.39,74894.37,0.0,0.1962,0.00012,21.01405]
[1779890213627,31.39,74905.4,0.0,0.19747,0.00012,21.09963]
[1779890219464,31.39,74903.32,0.0,0.19721,0.00012,21.08192]
[1779890224830,31.38,74903.54,0.0,0.19722,0.00012,21.08277]
[1779890227257,31.38,74912.7,0.0,0.19828,0.00012,21.15353]
[1779890230710,31.38,74919.9,0.0,0.19911,0.00012,21.20912]
[1779890230745,31.38,74919.9,0.0,0.19911,0.00012,21.20912]
[1779890234210,31.38,74925.82,0.0,0.19979,0.00012,21.25415]
[1779890234222,31.38,74925.82,0.0,0.19979,0.00012,21.25415]
[1779890234333,31.38,74928.22,0.0,0.20006,0.00012,21.27233]
[1779890235592,31.38,74938.22,0.0,0.20123,0.00012,21.34993]
[1779890237765,31.38,74946.05,0.0,0.20215,0.00012,21.41048]
[1779890237908,31.38,74946.05,0.0,0.20215,0.00012,21.41048]
[1779890238065,31.38,74946.05,0.0,0.20215,0.00012,21.41048]
[1779890238109,31.38,74946.05,0.0,0.20215,0.00012,21.41048]
[1779890238301,31.38,74954.42,0.0,0.20314,0.00012,21.47529]
[1779890238456,31.38,74954.42,0.0,0.20314,0.00012,21.47529]
[1779890238544,31.38,74954.42,0.0,0.20314,0.00012,21.47529]
[1779890238641,31.38,74959.71,0.0,0.20377,0.00012,21.51636]
[1779890241705,31.38,74968.44,0.0,0.20479,0.00012,21.58342]
[1779890241734,31.38,74968.44,0.0,0.20479,0.00012,21.58342]
[1779890242188,31.37,74966.82,0.0,0.20459,0.00012,21.56995]
[1779890244902,31.37,74970.5,0.0,0.20501,0.00012,21.59759]
[1779890245292,31.37,74970.5,0.0,0.20501,0.00012,21.59759]
[1779890245321,31.37,74971.91,0.0,0.20517,0.00012,21.60805]
[1779890246230,31.37,74980.36,0.0,0.20617,0.00012,21.673]
[1779890247694,31.37,74980.36,0.0,0.20617,0.00012,21.673]
[1779890248024,31.37,74980.36,0.0,0.20617,0.00012,21.673]
[1779890248125,31.37,74982.94,0.0,0.20647,0.00012,21.69193]
[1779890249643,31.37,74982.94,0.0,0.20647,0.00012,21.69193]
[1779890249761,31.37,74982.94,0.0,0.20647,0.00012,21.69193]
[1779890249856,31.37,74975.81,0.0,0.2056,0.00012,21.63615]
[1779890252393,31.36,74972.93,0.0,0.20521,0.00012,21.60877]
[1779890252413,31.36,74972.93,0.0,0.20521,0.00012,21.60877]
[1779890253286,31.36,74972.93,0.0,0.20521,0.00012,21.60877]
[1779890252767,31.36,74979.62,0.0,0.20601,0.00012,21.6606]
[1779890254253,31.36,74983.73,0.0,0.20648,0.00012,21.69131]
[1779890257938,31.36,74996.19,0.0,0.20795,0.00012,21.78579]
[1779890263816,31.35,74993.2,0.0,0.20752,0.00012,21.75851]
[1779890268853,31.34,74996.5,0.0,0.20786,0.00012,21.78052]
[1779890274078,31.34,74998.25,0.0,0.20803,0.00012,21.7913]
[1779890278767,31.33,74996.61,0.0,0.20778,0.00012,21.77526]
[1779890279239,31.33,74995.4,0.0,0.20762,0.00012,21.76518]
[1779890282287,31.32,74985.98,0.0,0.20646,0.00012,21.69029]
[1779890282801,31.32,74985.98,0.0,0.20646,0.00012,21.69029]
[1779890283101,31.32,74985.98,0.0,0.20646,0.00012,21.69029]
[1779890283349,31.32,74978.65,0.0,0.20557,0.00012,21.63284]
[1779890283749,31.32,74978.65,0.0,0.20557,0.00012,21.63284]
[1779890283811,31.32,74978.65,0.0,0.20557,0.00012,21.63284]
[1779890284112,31.32,74961.83,0.0,0.20356,0.00012,21.50165]
[1779890285587,31.32,74955.63,0.0,0.20281,0.00012,21.45287]
[1779890285627,31.32,74955.63,0.0,0.20281,0.00012,21.45287]
[1779890285972,31.32,74955.58,0.0,0.2028,0.00012,21.45207]
[1779890287988,31.32,74942.85,0.0,0.20128,0.00012,21.35194]
[1779890288557,31.32,74942.85,0.0,0.20128,0.00012,21.35194]
[1779890289227,31.32,74933.96,0.0,0.20022,0.00012,21.28219]
[1779890294158,31.31,74931.47,0.0,0.19991,0.00012,21.26134]
[1779890294240,31.31,74931.47,0.0,0.19991,0.00012,21.26134]
[1779890294312,31.31,74921.75,0.0,0.19876,0.00012,21.18493]
[1779890299582,31.31,74925.24,0.0,0.19914,0.00012,21.21034]
[1779890301284,31.31,74940.35,0.0,0.2009,0.00012,21.32749]
[1779890301917,31.31,74940.35,0.0,0.2009,0.00012,21.32749]
[1779890301950,31.31,74940.35,0.0,0.2009,0.00012,21.32749]
[1779890302284,31.31,74950.36,0.0,0.20208,0.00012,21.40509]
[1779890304139,31.3,74950.36,0.0,0.20207,0.00012,21.40455]
[1779890304197,31.3,74950.36,0.0,0.20207,0.00012,21.40455]
[1779890308834,31.3,74954.14,0.0,0.20248,0.00012,21.43133]
[1779890308936,31.3,74954.14,0.0,0.20248,0.00012,21.43133]
[1779890309011,31.3,74954.14,0.0,0.20248,0.00012,21.43133]
[1779890309140,31.3,74953.78,0.0,0.20243,0.00012,21.42804]
[1779890311982,31.3,74962.76,0.0,0.20345,0.00012,21.49355]
[1779890312356,31.29,74965.94,0.0,0.20382,0.00012,21.51774]
[1779890314950,31.29,74968.55,0.0,0.20412,0.00012,21.53706]
[1779890315065,31.29,74968.55,0.0,0.20412,0.00012,21.53706]
[1779890315225,31.29,74968.55,0.0,0.20412,0.00012,21.53706]
[1779890315277,31.29,74968.55,0.0,0.20412,0.00012,21.53706]
[1779890315298,31.29,74972.13,0.0,0.20454,0.00012,21.56445]
[1779890320064,31.29,74973.05,0.0,0.20462,0.00012,21.5698]
[1779890320115,31.29,74973.05,0.0,0.20462,0.00012,21.5698]
[1779890320217,31.29,74972.68,0.0,0.20457,0.00012,21.56645]
[1779890325252,31.28,74969.79,0.0,0.20419,0.00012,21.54157]
[1779890330288,31.28,74966.34,0.0,0.20374,0.00012,21.51239]
[1779890332301,31.28,74956.23,0.0,0.20252,0.00012,21.4327]
[1779890332819,31.28,74956.23,0.0,0.20252,0.00012,21.4327]
[1779890335103,31.27,74950.27,0.0,0.2018,0.00012,21.38537]
[1779890335322,31.27,74949.43,0.0,0.20169,0.00012,21.37811]
[1779890337437,31.27,74951.16,0.0,0.20188,0.00012,21.39061]
[1779890338343,31.27,74948.27,0.0,0.20153,0.00012,21.36756]
[1779890343380,31.26,74942.21,0.0,0.20078,0.00012,21.3179]
[1779890345341,31.26,74942.17,0.0,0.20076,0.00012,21.31703]
[1779890347903,31.26,74932.2,0.0,0.19956,0.00012,21.23764]
[1779890347942,31.26,74932.2,0.0,0.19956,0.00012,21.23764]
[1779890351228,31.26,74944.44,0.0,0.20098,0.00012,21.33175]
[1779890351473,31.26,74944.44,0.0,0.20098,0.00012,21.33175]
[1779890353546,31.26,74953.02,0.0,0.20199,0.00012,21.39828]
[1779890358908,31.25,74960.87,0.0,0.20288,0.00012,21.45682]
[1779890361043,31.25,74967.41,0.0,0.20365,0.00012,21.50699]
[1779890361143,31.25,74967.41,0.0,0.20365,0.00012,21.50699]
[1779890361214,31.25,74967.41,0.0,0.20365,0.00012,21.50699]
[1779890361270,31.25,74970.69,0.0,0.20403,0.00012,21.53178]
[1779890364446,31.25,74975.34,0.0,0.20456,0.00012,21.56667]
[1779890364492,31.25,74975.34,0.0,0.20456,0.00012,21.56667]
[1779890364525,31.25,74975.34,0.0,0.20456,0.00012,21.56667]
[1779890367281,31.24,74975.99,0.0,0.20463,0.00012,21.57126]
[1779890370407,31.24,74976.49,0.0,0.20467,0.00012,21.57368]
[1779890371436,31.24,74975.21,0.0,0.20447,0.00012,21.55882]
[1779890376438,31.23,74974.7,0.0,0.20437,0.00012,21.55235]
[1779890381467,31.19,74977.7,0.0,0.2044,0.00012,21.55502]
[1779890384453,31.16,74966.66,0.0,0.20286,0.00012,21.45499]
[1779890389478,31.12,74975.08,0.0,0.20357,0.00012,21.50221]
[1779890394481,31.1,74979.82,0.0,0.20391,0.00012,21.52508]
[1779890399489,31.06,74979.31,0.0,0.20355,0.00012,21.50224]
[1779890403078,31.05,74981.7,0.0,0.20378,0.00012,21.51733]
[1779890403341,31.05,74981.7,0.0,0.20378,0.00012,21.51733]
[1779890403486,31.05,74986.07,0.0,0.2043,0.00012,21.55127]
[1779890403566,31.05,74986.07,0.0,0.2043,0.00012,21.55127]
[1779890404360,31.05,74986.07,0.0,0.2043,0.00012,21.55127]
[1779890404491,31.05,75006.36,0.0,0.20674,0.00012,21.70966]
[1779890404591,31.05,75006.36,0.0,0.20674,0.00012,21.70966]
[1779890404632,31.05,75006.36,0.0,0.20674,0.00012,21.70966]
[1779890405000,31.05,75006.36,0.0,0.20674,0.00012,21.70966]
[1779890405449,31.05,75025.32,0.0,0.20904,0.00012,21.85752]
[1779890406055,31.05,75025.32,0.0,0.20904,0.00012,21.85752]
[1779890406130,31.05,75025.32,0.0,0.20904,0.00012,21.85752]
[1779890406386,31.05,75025.32,0.0,0.20904,0.00012,21.85752]
[1779890406487,31.04,75045.52,0.0,0.21144,0.00012,22.01034]
[1779890406537,31.04,75045.52,0.0,0.21144,0.00012,22.01034]
[1779890407381,31.04,75045.52,0.0,0.21144,0.00012,22.01034]
[1779890407449,31.04,75045.52,0.0,0.21144,0.00012,22.01034]
[1779890407496,31.04,75054.98,0.0,0.2126,0.00012,22.08373]
[1779890409444,31.04,75056.25,0.0,0.21275,0.00012,22.09309]
[1779890409453,31.04,75061.21,0.0,0.21335,0.00012,22.13103]
[1779890410481,31.04,75061.21,0.0,0.21335,0.00012,22.13103]
[1779890410794,31.04,75065.33,0.0,0.21385,0.00012,22.16256]
[1779890410858,31.04,75064.92,0.0,0.21379,0.00012,22.15892]
[1779890411692,31.04,75064.92,0.0,0.21379,0.00012,22.15892]
[1779890412087,31.04,75064.92,0.0,0.21379,0.00012,22.15892]
[1779890412274,31.04,75064.92,0.0,0.21379,0.00012,22.15892]
[1779890412300,31.04,75064.92,0.0,0.21379,0.00012,22.15892]
[1779890412441,31.04,75071.85,0.0,0.21464,0.00012,22.21205]
[1779890412974,31.04,75071.85,0.0,0.21464,0.00012,22.21205]
[1779890413017,31.04,75071.85,0.0,0.21464,0.00012,22.21205]
[1779890413079,31.03,75067.94,0.0,0.21415,0.00012,22.18134]
[1779890414292,31.03,75067.94,0.0,0.21415,0.00012,22.18134]
[1779890414368,31.03,75067.94,0.0,0.21415,0.00012,22.18134]
[1779890414411,31.03,75067.94,0.0,0.21415,0.00012,22.18134]
[1779890414449,31.03,75067.94,0.0,0.21415,0.00012,22.18134]
[1779890414434,31.03,75067.12,0.0,0.21404,0.00012,22.17454]
[1779890415142,31.03,75078.25,0.0,0.21541,0.00012,22.26013]
[1779890419075,31.03,75077.8,0.0,0.21533,0.00012,22.25521]
[1779890419105,31.03,75077.8,0.0,0.21533,0.00012,22.25521]
[1779890419193,31.03,75077.8,0.0,0.21533,0.00012,22.25521]
[1779890419334,31.03,75089.44,0.0,0.21677,0.00012,22.34455]
[1779890420308,31.03,75089.44,0.0,0.21677,0.00012,22.34455]
[1779890420357,31.03,75089.44,0.0,0.21677,0.00012,22.34455]
[1779890420370,31.03,75097.72,0.0,0.21779,0.00012,22.40785]
[1779890420945,31.03,75097.72,0.0,0.21779,0.00012,22.40785]
[1779890422518,31.02,75103.59,0.0,0.21843,0.00012,22.44768]
[1779890422031,31.02,75116.33,0.0,0.22002,0.00013,22.54554]
[1779890422810,31.02,75116.33,0.0,0.22002,0.00013,22.54554]
[1779890423204,31.02,75116.33,0.0,0.22002,0.00013,22.54554]
[1779890423476,31.02,75116.33,0.0,0.22002,0.00013,22.54554]
[1779890423492,31.01,75128.89,0.0,0.22159,0.00013,22.64089]
[1779890424197,31.01,75128.89,0.0,0.22159,0.00013,22.64089]
[1779890424316,31.01,75128.89,0.0,0.22159,0.00013,22.64089]
[1779890424376,31.01,75125.25,0.0,0.22112,0.00013,22.61252]
[1779890425046,31.01,75125.25,0.0,0.22112,0.00013,22.61252]
[1779890425496,31.01,75103.62,0.0,0.2184,0.00012,22.44582]
[1779890425739,31.01,75103.62,0.0,0.2184,0.00012,22.44582]
[1779890425767,31.01,75103.62,0.0,0.2184,0.00012,22.44582]
[1779890425810,31.01,75103.62,0.0,0.2184,0.00012,22.44582]
[1779890425983,31.01,75103.62,0.0,0.2184,0.00012,22.44582]
[1779890427510,31.0,75099.61,0.0,0.21781,0.00012,22.40971]
[1779890427762,31.0,75099.61,0.0,0.21781,0.00012,22.40971]
[1779890427776,31.0,75099.61,0.0,0.21781,0.00012,22.40971]
[1779890427790,31.0,75099.61,0.0,0.21781,0.00012,22.40971]
[1779890427828,31.0,75099.61,0.0,0.21781,0.00012,22.40971]
[1779890427997,31.0,75099.59,0.0,0.21781,0.00012,22.40956]
[1779890430147,30.99,75122.72,0.0,0.22061,0.00013,22.58196]
[1779890432144,30.99,75110.63,0.0,0.21906,0.00013,22.48471]
[1779890433254,30.96,75101.08,0.0,0.2177,0.00012,22.40137]
[1779890434027,30.96,75101.08,0.0,0.2177,0.00012,22.40137]
[1779890434031,30.96,75101.08,0.0,0.2177,0.00012,22.40137]
[1779890434064,30.96,75101.08,0.0,0.2177,0.00012,22.40137]
[1779890434091,30.96,75101.08,0.0,0.2177,0.00012,22.40137]
[1779890434186,30.96,75098.39,0.0,0.21736,0.00012,22.38062]
[1779890437972,30.96,75092.59,0.0,0.21662,0.00012,22.33477]
[1779890437993,30.96,75092.59,0.0,0.21662,0.00012,22.33477]
[1779890438002,30.96,75092.59,0.0,0.21662,0.00012,22.33477]
[1779890438033,30.96,75092.59,0.0,0.21662,0.00012,22.33477]
[1779890438088,30.96,75096.0,0.0,0.21704,0.00012,22.3608]
[1779890440098,30.96,75112.22,0.0,0.21906,0.00013,22.4851]
[1779890445139,30.94,75115.37,0.0,0.21933,0.00013,22.50224]
[1779890446872,30.94,75116.57,0.0,0.21947,0.00013,22.5111]
[1779890447152,30.94,75115.12,0.0,0.21929,0.00013,22.49956]
[1779890451414,30.94,75113.17,0.0,0.21902,0.00013,22.48346]
[1779890451453,30.94,75113.17,0.0,0.21902,0.00013,22.48346]
[1779890453385,30.94,75111.4,0.0,0.21878,0.00013,22.46879]
[1779890453410,30.94,75109.66,0.0,0.21856,0.00013,22.45507]
[1779890455416,30.94,75108.53,0.0,0.21842,0.00013,22.44636]
[1779890455535,30.94,75086.27,0.0,0.21563,0.00012,22.27361]
[1779890459513,30.93,75075.29,0.0,0.21425,0.00012,22.18729]
[1779890461511,30.93,75062.58,0.0,0.21266,0.00012,22.08776]
[1779890466543,30.93,75068.6,0.0,0.21339,0.00012,22.13363]
[1779890471558,30.93,75066.21,0.0,0.21307,0.00012,22.11372]
[1779890476596,30.92,75064.75,0.0,0.21287,0.00012,22.10108]
[1779890481651,30.92,75069.16,0.0,0.21339,0.00012,22.13359]
[1779890484598,30.92,75056.51,0.0,0.21181,0.00012,22.03413]
[1779890489641,30.91,75049.49,0.0,0.21092,0.00012,21.97785]
[1779890492485,30.91,75076.84,0.0,0.21426,0.00012,22.18681]
[1779890493503,30.91,75088.13,0.0,0.21566,0.00012,22.27399]
[1779890495587,30.91,75091.04,0.0,0.21601,0.00012,22.29601]
[1779890496358,30.91,75091.04,0.0,0.21601,0.00012,22.29601]
[1779890496427,30.91,75091.04,0.0,0.21601,0.00012,22.29601]
[1779890496547,30.91,75091.04,0.0,0.21601,0.00012,22.29601]
[1779890496505,30.91,75103.03,0.0,0.2175,0.00013,22.38844]
[1779890496719,30.91,75103.03,0.0,0.2175,0.00013,22.38844]
[1779890496815,30.91,75103.03,0.0,0.2175,0.00013,22.38844]
[1779890497507,30.91,75102.21,0.0,0.2174,0.00013,22.38177]
[1779890499521,30.91,75112.35,0.0,0.21865,0.00013,22.4594]
[1779890501322,30.91,75119.32,0.0,0.21952,0.00013,22.51273]
[1779890501537,30.91,75110.57,0.0,0.21842,0.00013,22.44481]
[1779890505475,30.9,75103.8,0.0,0.21755,0.00013,22.39147]
[1779890505565,30.9,75105.76,0.0,0.21779,0.00013,22.4063]
[1779890506058,30.9,75105.76,0.0,0.21779,0.00013,22.4063]
[1779890506100,30.9,75105.76,0.0,0.21779,0.00013,22.4063]
[1779890506114,30.9,75105.76,0.0,0.21779,0.00013,22.4063]
[1779890506160,30.9,75105.76,0.0,0.21779,0.00013,22.4063]
[1779890506574,30.9,75104.3,0.0,0.2176,0.00013,22.39469]
[1779890510600,30.9,75091.66,0.0,0.216,0.00012,22.29554]
[1779890511681,30.9,75091.55,0.0,0.21598,0.00012,22.29444]
[1779890511704,30.9,75091.55,0.0,0.21598,0.00012,22.29444]
[1779890512450,30.9,75091.55,0.0,0.21598,0.00012,22.29444]
[1779890512476,30.9,75091.55,0.0,0.21598,0.00012,22.29444]
[1779890512617,30.9,75099.09,0.0,0.21692,0.00012,22.35259]
[1779890514632,30.9,75111.21,0.0,0.21843,0.00013,22.44559]
[1779890520188,30.89,75107.65,0.0,0.21795,0.00013,22.41648]
[1779890520407,30.89,75107.65,0.0,0.21795,0.00013,22.41648]
[1779890520451,30.89,75107.65,0.0,0.21795,0.00013,22.41648]
[1779890520497,30.89,75113.06,0.0,0.21862,0.00013,22.45752]
[1779890521070,30.89,75113.06,0.0,0.21862,0.00013,22.45752]
[1779890521100,30.89,75113.06,0.0,0.21862,0.00013,22.45752]
[1779890521485,30.89,75118.28,0.0,0.21927,0.00013,22.49738]
[1779890526540,30.89,75117.01,0.0,0.21907,0.00013,22.48558]
[1779890526904,30.89,75117.01,0.0,0.21907,0.00013,22.48558]
[1779890526936,30.89,75117.01,0.0,0.21907,0.00013,22.48558]
[1779890526973,30.89,75117.01,0.0,0.21907,0.00013,22.48558]
[1779890526997,30.89,75117.01,0.0,0.21907,0.00013,22.48558]
[1779890527167,30.89,75117.01,0.0,0.21907,0.00013,22.48558]
[1779890527206,30.89,75117.01,0.0,0.21907,0.00013,22.48558]
[1779890527308,30.89,75112.44,0.0,0.21849,0.00013,22.44994]
[1779890528242,30.89,75112.44,0.0,0.21849,0.00013,22.44994]
[1779890528284,30.89,75112.44,0.0,0.21849,0.00013,22.44994]
[1779890528325,30.89,75103.58,0.0,0.21738,0.00013,22.38114]
[1779890530404,30.88,75095.87,0.0,0.21641,0.00012,22.32114]
[1779890530440,30.88,75095.87,0.0,0.21641,0.00012,22.32114]
[1779890530458,30.88,75098.6,0.0,0.21675,0.00012,22.34204]
[1779890531176,30.88,75098.6,0.0,0.21675,0.00012,22.34204]
[1779890531210,30.88,75098.6,0.0,0.21675,0.00012,22.34204]
[1779890531259,30.88,75104.7,0.0,0.21751,0.00013,22.38902]
[1779890535538,30.88,75112.8,0.0,0.21851,0.00013,22.45103]
[1779890535591,30.88,75112.32,0.0,0.21844,0.00013,22.44667]
[1779890539891,30.88,75103.77,0.0,0.21735,0.00013,22.37949]
[1779890540649,30.88,75100.28,0.0,0.2169,0.00012,22.35189]
[1779890545665,30.88,75094.35,0.0,0.21615,0.00012,22.30504]
[1779890550686,30.87,75099.07,0.0,0.21671,0.00012,22.33986]
[1779890551186,30.87,75099.07,0.0,0.21671,0.00012,22.33986]
[1779890551588,30.87,75104.81,0.0,0.2174,0.00013,22.3806]
[1779890551792,30.87,75104.81,0.0,0.2174,0.00013,22.3806]
[1779890551818,30.87,75104.81,0.0,0.2174,0.00013,22.3806]
[1779890551843,30.87,75104.81,0.0,0.2174,0.00013,22.3806]
[1779890551927,30.87,75117.95,0.0,0.21905,0.00013,22.48215]
[1779890553833,30.87,75117.95,0.0,0.21904,0.00013,22.48191]
[1779890553930,30.87,75125.87,0.0,0.22003,0.00013,22.54264]
[1779890557970,30.87,75126.66,0.0,0.22011,0.00013,22.54714]
[1779890558024,30.87,75126.66,0.0,0.22011,0.00013,22.54714]
[1779890558094,30.87,75132.95,0.0,0.2209,0.00013,22.59558]
[1779890559070,30.87,75132.95,0.0,0.2209,0.00013,22.59558]
[1779890559102,30.87,75132.95,0.0,0.2209,0.00013,22.59558]
[1779890559623,30.86,75133.4,0.0,0.22094,0.00013,22.59817]
[1779890560972,30.86,75130.32,0.0,0.22054,0.00013,22.57399]
[1779890561275,30.86,75127.88,0.0,0.22023,0.00013,22.55476]
[1779890564233,30.86,75118.65,0.0,0.21905,0.00013,22.48276]
[1779890565264,30.86,75128.62,0.0,0.2203,0.00013,22.55927]
[1779890567265,30.86,75144.73,0.0,0.22233,0.00013,22.68268]
[1779890572022,30.85,75147.31,0.0,0.22263,0.00013,22.70092]
[1779890572091,30.85,75147.31,0.0,0.22263,0.00013,22.70092]
[1779890575558,30.85,75130.93,0.0,0.22053,0.00013,22.57361]
[1779890579876,30.85,75138.02,0.0,0.2214,0.00013,22.62644]
[1779890579914,30.85,75138.02,0.0,0.2214,0.00013,22.62644]
[1779890580155,30.85,75148.31,0.0,0.2227,0.00013,22.70553]
[1779890582702,30.84,75136.74,0.0,0.22121,0.00013,22.61494]
[1779890588021,30.84,75129.85,0.0,0.22031,0.00013,22.56009]
[1779890589524,30.84,75140.12,0.0,0.22159,0.00013,22.63834]
[1779890589991,30.84,75140.12,0.0,0.22159,0.00013,22.63834]
[1779890590453,30.84,75140.12,0.0,0.22159,0.00013,22.63834]
[1779890590647,30.84,75140.12,0.0,0.22159,0.00013,22.63834]
[1779890590672,30.84,75164.89,0.0,0.22473,0.00013,22.82765]
[1779890590869,30.84,75164.89,0.0,0.22473,0.00013,22.82765]
[1779890590995,30.84,75164.89,0.0,0.22473,0.00013,22.82765]
[1779890591246,30.84,75164.89,0.0,0.22473,0.00013,22.82765]
[1779890592661,30.84,75164.89,0.0,0.22473,0.00013,22.82765]
[1779890592707,30.84,75164.89,0.0,0.22473,0.00013,22.82765]
[1779890592507,30.83,75168.39,0.0,0.22516,0.00013,22.85359]
[1779890593014,30.83,75168.39,0.0,0.22516,0.00013,22.85359]
[1779890593252,30.83,75168.39,0.0,0.22516,0.00013,22.85359]
[1779890595195,30.83,75170.56,0.0,0.22542,0.00013,22.86927]
[1779890595566,30.83,75169.82,0.0,0.22532,0.00013,22.86316]
[1779890601024,30.83,75164.13,0.0,0.22456,0.00013,22.81785]
[1779890601344,30.83,75164.13,0.0,0.22456,0.00013,22.81785]
[1779890601386,30.83,75164.13,0.0,0.22456,0.00013,22.81785]
[1779890601446,30.82,75165.71,0.0,0.22469,0.00013,22.82554]
[1779890604846,30.79,75170.37,0.0,0.22508,0.00013,22.8493]
[1779890605735,30.78,75169.85,0.0,0.22494,0.00013,22.84115]
[1779890610286,30.75,75164.38,0.0,0.22398,0.00013,22.7841]
[1779890610539,30.75,75164.38,0.0,0.22398,0.00013,22.7841]
[1779890610588,30.75,75164.38,0.0,0.22398,0.00013,22.7841]
[1779890610746,30.75,75149.39,0.0,0.22207,0.00013,22.6687]
[1779890611073,30.75,75149.39,0.0,0.22207,0.00013,22.6687]
[1779890611484,30.75,75149.39,0.0,0.22207,0.00013,22.6687]
[1779890611620,30.75,75149.39,0.0,0.22207,0.00013,22.6687]
[1779890611683,30.74,75134.48,0.0,0.22014,0.00013,22.54928]
[1779890612170,30.74,75134.48,0.0,0.22014,0.00013,22.54928]
[1779890612223,30.74,75134.48,0.0,0.22014,0.00013,22.54928]
[1779890612554,30.74,75134.48,0.0,0.22014,0.00013,22.54928]
[1779890612583,30.74,75134.48,0.0,0.22014,0.00013,22.54928]
[1779890613394,30.74,75134.78,0.0,0.22016,0.00013,22.55093]
[1779890618429,30.74,75135.46,0.0,0.22022,0.00013,22.5546]
[1779890618763,30.74,75135.46,0.0,0.22022,0.00013,22.5546]
[1779890618809,30.74,75135.46,0.0,0.22022,0.00013,22.5546]
[1779890619436,30.74,75133.47,0.0,0.21997,0.00013,22.53891]
[1779890622351,30.74,75128.76,0.0,0.21936,0.00013,22.50167]
[1779890623318,30.74,75128.88,0.0,0.21937,0.00013,22.5026]
[1779890623860,30.74,75121.12,0.0,0.21839,0.00013,22.44208]
[1779890623897,30.74,75121.12,0.0,0.21839,0.00013,22.44208]
[1779890624167,30.74,75121.12,0.0,0.21839,0.00013,22.44208]
[1779890628673,30.73,75110.37,0.0,0.21702,0.00013,22.35763]
[1779890629809,30.73,75110.17,0.0,0.21699,0.00013,22.35572]
[1779890635550,30.73,75108.29,0.0,0.21673,0.00013,22.33984]
[1779890638572,30.73,75117.41,0.0,0.21787,0.00013,22.41008]
[1779890642762,30.73,75123.75,0.0,0.21865,0.00013,22.45837]
[1779890643414,30.73,75129.25,0.0,0.21934,0.00013,22.5007]
[1779890644001,30.73,75134.75,0.0,0.22003,0.00013,22.54293]
[1779890645727,30.72,75122.38,0.0,0.21845,0.00013,22.44611]
[1779890646662,30.72,75122.38,0.0,0.21845,0.00013,22.44611]
[1779890647738,30.72,75105.49,0.0,0.21632,0.00013,22.31444]
[1779890647890,30.72,75105.49,0.0,0.21632,0.00013,22.31444]
[1779890648759,30.72,75102.25,0.0,0.21591,0.00013,22.28908]
[1779890651620,30.72,75101.4,0.0,0.2158,0.00013,22.28222]
[1779890651628,30.72,75101.4,0.0,0.2158,0.00013,22.28222]
[1779890651654,30.72,75101.4,0.0,0.2158,0.00013,22.28222]
[1779890651767,30.72,75106.81,0.0,0.21648,0.00013,22.32421]
[1779890654052,30.72,75113.48,0.0,0.21731,0.00013,22.37572]
[1779890659822,30.72,75118.65,0.0,0.21794,0.00013,22.41454]
[1779890661733,30.72,75118.65,0.0,0.21794,0.00013,22.41454]
[1779890666970,30.72,75121.02,0.0,0.21821,0.00013,22.43161]
[1779890667005,30.72,75121.02,0.0,0.21821,0.00013,22.43161]
[1779890670886,30.71,75132.87,0.0,0.21969,0.00013,22.52263]
[1779890671107,30.71,75132.87,0.0,0.21969,0.00013,22.52263]
[1779890671358,30.71,75132.87,0.0,0.21969,0.00013,22.52263]
[1779890671453,30.71,75132.87,0.0,0.21969,0.00013,22.52263]
[1779890671515,30.71,75132.87,0.0,0.21969,0.00013,22.52263]
[1779890671626,30.71,75132.87,0.0,0.21969,0.00013,22.52263]
[1779890671761,30.71,75146.28,0.0,0.22137,0.00013,22.62281]
[1779890672754,30.71,75158.39,0.0,0.2229,0.00013,22.71583]
[1779890673491,30.71,75158.39,0.0,0.2229,0.00013,22.71583]
[1779890673520,30.71,75158.39,0.0,0.2229,0.00013,22.71583]
[1779890673777,30.71,75161.2,0.0,0.22326,0.00013,22.73748]
[1779890675522,30.71,75162.42,0.0,0.22341,0.00013,22.74658]
[1779890678146,30.71,75158.08,0.0,0.22284,0.00013,22.71221]
[1779890678725,30.71,75139.18,0.0,0.22043,0.00013,22.5659]
[1779890679542,30.71,75139.18,0.0,0.22043,0.00013,22.5659]
[1779890679548,30.71,75139.18,0.0,0.22043,0.00013,22.5659]
[1779890679562,30.71,75138.93,0.0,0.2204,0.00013,22.56396]
[1779890682394,30.71,75130.63,0.0,0.21934,0.00013,22.49927]
[1779890683424,30.71,75131.05,0.0,0.21939,0.00013,22.50209]
[1779890683997,30.71,75132.29,0.0,0.21955,0.00013,22.5117]
[1779890684076,30.71,75137.19,0.0,0.22016,0.00013,22.54944]
[1779890686363,30.71,75134.95,0.0,0.21987,0.00013,22.53182]
[1779890692411,30.7,75139.85,0.0,0.22047,0.00013,22.56817]
[1779890698040,30.7,75136.74,0.0,0.22004,0.00013,22.54241]
[1779890703059,30.7,75134.7,0.0,0.21977,0.00013,22.52537]
[1779890703822,30.7,75118.48,0.0,0.21771,0.00013,22.39919]
[1779890705405,30.7,75118.48,0.0,0.21771,0.00013,22.39906]
[1779890705439,30.7,75118.48,0.0,0.21771,0.00013,22.39906]
[1779890709456,30.69,75127.48,0.0,0.21883,0.00013,22.468]
[1779890713843,30.69,75130.97,0.0,0.21925,0.00013,22.49416]
[1779890714018,30.69,75131.8,0.0,0.21936,0.00013,22.50038]
[1779890714602,30.69,75117.73,0.0,0.21758,0.00013,22.39084]
[1779890715371,30.69,75106.39,0.0,0.21615,0.00013,22.30227]
[1779890716311,30.69,75106.39,0.0,0.21615,0.00013,22.30227]
[1779890716750,30.69,75106.39,0.0,0.21615,0.00013,22.30227]
[1779890716792,30.69,75106.39,0.0,0.21615,0.00013,22.30227]
[1779890716816,30.69,75107.79,0.0,0.21632,0.00013,22.31285]
[1779890721207,30.69,75103.54,0.0,0.21578,0.00013,22.27929]
[1779890726300,30.69,75102.52,0.0,0.21563,0.00013,22.27033]
[1779890727609,30.69,75102.52,0.0,0.21563,0.00013,22.27033]
[1779890727803,30.69,75104.71,0.0,0.2159,0.00013,22.28705]
[1779890732823,30.68,75103.54,0.0,0.21572,0.00013,22.27392]
[1779890736311,30.68,75108.43,0.0,0.21632,0.00013,22.31131]
[1779890736361,30.68,75108.43,0.0,0.21632,0.00013,22.31131]
[1779890736796,30.68,75113.15,0.0,0.21691,0.00013,22.34809]
[1779890737805,30.68,75103.86,0.0,0.21574,0.00013,22.2753]
[1779890738750,30.68,75094.23,0.0,0.21454,0.00013,22.20004]
[1779890742775,30.68,75094.63,0.0,0.21458,0.00013,22.20305]
[1779890747893,30.68,75105.83,0.0,0.21598,0.00013,22.29002]
[1779890752266,30.68,75095.27,0.0,0.21464,0.00013,22.20685]
[1779890752291,30.68,75095.27,0.0,0.21464,0.00013,22.20685]
[1779890754575,30.68,75090.36,0.0,0.21403,0.00012,22.16838]
[1779890754763,30.68,75090.36,0.0,0.21403,0.00012,22.16838]
[1779890754806,30.68,75072.02,0.0,0.21174,0.00012,22.02466]
[1779890755073,30.68,75072.02,0.0,0.21174,0.00012,22.02466]
[1779890755316,30.68,75072.02,0.0,0.21174,0.00012,22.02466]
[1779890755410,30.68,75072.02,0.0,0.21174,0.00012,22.02466]
[1779890755531,30.68,75072.02,0.0,0.21174,0.00012,22.02466]
[1779890755843,30.68,75059.34,0.0,0.21017,0.00012,21.92479]
[1779890757216,30.68,75059.34,0.0,0.21017,0.00012,21.92479]
[1779890757252,30.68,75059.34,0.0,0.21017,0.00012,21.92479]
[1779890757651,30.68,75050.61,0.0,0.20909,0.00012,21.85588]
[1779890759301,30.68,75050.61,0.0,0.20909,0.00012,21.85576]
[1779890759325,30.68,75050.61,0.0,0.20909,0.00012,21.85576]
[1779890760683,30.68,75049.21,0.0,0.20892,0.00012,21.84481]
[1779890762230,30.68,75047.63,0.0,0.20873,0.00012,21.83256]
[1779890764958,30.68,75045.76,0.0,0.2085,0.00012,21.81806]
[1779890771432,30.68,75050.59,0.0,0.20911,0.00012,21.85697]
[1779890771481,30.68,75050.59,0.0,0.20911,0.00012,21.85697]
[1779890771510,30.68,75050.59,0.0,0.20911,0.00012,21.85697]
[1779890773525,30.68,75051.65,0.0,0.20924,0.00012,21.86552]
[1779890778771,30.68,75050.37,0.0,0.20909,0.00012,21.85585]
[1779890781833,30.68,75048.55,0.0,0.20887,0.00012,21.84181]
[1779890781865,30.68,75048.55,0.0,0.20887,0.00012,21.84181]
[1779890781948,30.68,75039.5,0.0,0.20776,0.00012,21.77055]
[1779890787134,30.68,75032.02,0.0,0.20685,0.00012,21.71192]
[1779890792160,30.68,75028.36,0.0,0.20639,0.00012,21.68007]
[1779890792815,30.68,75016.74,0.0,0.20497,0.00012,21.58826]
[1779890797828,30.69,75022.45,0.0,0.20568,0.00012,21.63418]
[1779890797873,30.69,75010.39,0.0,0.20421,0.00012,21.53883]
[1779890802891,30.69,75007.08,0.0,0.20382,0.00012,21.51304]
[1779890804485,30.69,75008.34,0.0,0.20397,0.00012,21.52314]
[1779890804493,30.69,75008.34,0.0,0.20397,0.00012,21.52314]
[1779890809538,30.69,75011.23,0.0,0.20433,0.00012,21.54658]
[1779890812010,30.69,75021.59,0.0,0.2056,0.00012,21.62881]
[1779890814981,30.69,75033.43,0.0,0.20704,0.00012,21.72235]
[1779890820016,30.69,75037.41,0.0,0.20752,0.00012,21.75326]
[1779890820343,30.69,75032.26,0.0,0.20689,0.00012,21.71245]
[1779890820386,30.69,75032.26,0.0,0.20689,0.00012,21.71245]
[1779890820412,30.69,75032.26,0.0,0.20689,0.00012,21.71245]
[1779890820764,30.69,75030.18,0.0,0.20663,0.00012,21.69591]
[1779890824476,30.69,75021.54,0.0,0.20557,0.00012,21.62747]
[1779890826149,30.69,75008.59,0.0,0.204,0.00012,21.52487]
[1779890832964,30.69,75016.21,0.0,0.20493,0.00012,21.58579]
[1779890837220,30.69,75021.45,0.0,0.20557,0.00012,21.62737]
[1779890837320,30.69,75021.98,0.0,0.20564,0.00012,21.63153]
[1779890841676,30.69,75031.14,0.0,0.20676,0.00012,21.70383]
[1779890843778,30.69,75030.5,0.0,0.20668,0.00012,21.69878]
[1779890843819,30.69,75030.5,0.0,0.20668,0.00012,21.69878]
[1779890849947,30.69,75032.47,0.0,0.20691,0.00012,21.71403]
[1779890855295,30.69,75031.8,0.0,0.20681,0.00012,21.70566]
[1779890859710,30.69,75045.74,0.0,0.20853,0.00012,21.81584]
[1779890861549,30.69,75030.47,0.0,0.20665,0.00012,21.69529]
[1779890867378,30.69,75026.36,0.0,0.20615,0.00012,21.66245]
[1779890872412,30.69,75029.94,0.0,0.20658,0.00012,21.6905]
[1779890874559,30.69,75030.84,0.0,0.20669,0.00012,21.69755]
[1779890874925,30.69,75011.38,0.0,0.20431,0.00012,21.54354]
[1779890875167,30.69,75011.38,0.0,0.20431,0.00012,21.54354]
[1779890875737,30.69,75011.38,0.0,0.20431,0.00012,21.54354]
[1779890875930,30.69,75011.38,0.0,0.20431,0.00012,21.54354]
[1779890875979,30.69,74971.77,0.0,0.19953,0.00012,21.22867]
[1779890876255,30.69,74971.77,0.0,0.19953,0.00012,21.22867]
[1779890876757,30.69,74971.77,0.0,0.19953,0.00012,21.22867]
[1779890876819,30.69,74971.77,0.0,0.19953,0.00012,21.22867]
[1779890876920,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877215,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877250,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877253,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877430,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877520,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877700,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877705,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877733,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877789,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877808,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877820,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877825,30.69,74943.27,0.0,0.19613,0.00012,21.00172]
[1779890877940,30.69,74933.73,0.0,0.19501,0.00012,20.92585]
[1779890879587,30.69,74933.87,0.0,0.19503,0.00012,20.92746]
[1779890879640,30.69,74933.87,0.0,0.19503,0.00012,20.92746]
[1779890879689,30.69,74939.69,0.0,0.19572,0.00012,20.97433]
[1779890880276,30.69,74939.69,0.0,0.19572,0.00012,20.97433]
[1779890880355,30.69,74939.69,0.0,0.19572,0.00012,20.97433]
[1779890880494,30.69,74939.69,0.0,0.19573,0.00012,20.9746]
[1779890882282,30.69,74941.86,0.0,0.19599,0.00012,20.99219]
[1779890882316,30.69,74941.86,0.0,0.19599,0.00012,20.99219]
[1779890884368,30.69,74937.05,0.0,0.19542,0.00012,20.95389]
[1779890889568,30.69,74930.33,0.0,0.19464,0.00012,20.9011]
[1779890891911,30.69,74931.91,0.0,0.19483,0.00012,20.91396]
[1779890891995,30.69,74943.19,0.0,0.19617,0.00012,21.00437]
[1779890893921,30.69,74959.34,0.0,0.19811,0.00012,21.13412]
[1779890897118,30.7,74954.58,0.0,0.19755,0.00012,21.09681]
[1779890899682,30.7,74943.1,0.0,0.19619,0.00012,21.00566]
[1779890900279,30.7,74943.1,0.0,0.19619,0.00012,21.00566]
[1779890900652,30.7,74943.1,0.0,0.19619,0.00012,21.00577]
[1779890901493,30.7,74943.1,0.0,0.19619,0.00012,21.00577]
[1779890905850,30.7,74938.06,0.0,0.19561,0.00012,20.96654]
[1779890905920,30.7,74938.06,0.0,0.19561,0.00012,20.96654]
[1779890905968,30.7,74937.97,0.0,0.19561,0.00012,20.96612]
[1779890907271,30.7,74938.23,0.0,0.19564,0.00012,20.96852]
[1779890907299,30.7,74938.23,0.0,0.19564,0.00012,20.96852]
[1779890907433,30.7,74938.23,0.0,0.19564,0.00012,20.96852]
[1779890907704,30.7,74938.23,0.0,0.19564,0.00012,20.96867]
[1779890908951,30.7,74938.23,0.0,0.19564,0.00012,20.96867]
[1779890908968,30.7,74938.23,0.0,0.19564,0.00012,20.96867]
[1779890909038,30.7,74943.67,0.0,0.19629,0.00012,21.01242]
[1779890910656,30.7,74944.31,0.0,0.19637,0.00012,21.01753]
[1779890910696,30.7,74944.31,0.0,0.19637,0.00012,21.01753]
[1779890910732,30.7,74946.09,0.0,0.19658,0.00012,21.03186]
[1779890914536,30.7,74947.76,0.0,0.19676,0.00012,21.04205]
[1779890914577,30.7,74947.76,0.0,0.19676,0.00012,21.04205]
[1779890914761,30.7,74945.32,0.0,0.19647,0.00012,21.02265]
[1779890915820,30.7,74929.4,0.0,0.19459,0.00012,20.89549]
[1779890916724,30.7,74929.4,0.0,0.19459,0.00012,20.89549]
[1779890916762,30.7,74929.4,0.0,0.19459,0.00012,20.89549]
[1779890916842,30.7,74921.23,0.0,0.19363,0.00012,20.83024]
[1779890918149,30.7,74914.57,0.0,0.19285,0.00012,20.77715]
[1779890918220,30.7,74914.57,0.0,0.19285,0.00012,20.77715]
[1779890918784,30.7,74914.57,0.0,0.19285,0.00012,20.77728]
[1779890919327,30.7,74914.57,0.0,0.19285,0.00012,20.77728]
[1779890919531,30.7,74914.57,0.0,0.19285,0.00012,20.77728]
[1779890919617,30.7,74914.57,0.0,0.19285,0.00012,20.77728]
[1779890919658,30.7,74914.57,0.0,0.19285,0.00012,20.77728]
[1779890920115,30.7,74914.57,0.0,0.19285,0.00012,20.77728]
[1779890920082,30.7,74909.73,0.0,0.19229,0.00012,20.73892]
[1779890920158,30.7,74909.73,0.0,0.19229,0.00012,20.73892]
[1779890920799,30.7,74909.73,0.0,0.19229,0.00012,20.73892]
[1779890922263,30.7,74911.6,0.0,0.19251,0.00012,20.75416]
[1779890922812,30.71,74913.12,0.0,0.19269,0.00012,20.76657]
[1779890926923,30.71,74899.99,0.0,0.19117,0.00012,20.66203]
[1779890932543,30.71,74901.57,0.0,0.19138,0.00012,20.67657]
[1779890936058,30.71,74927.61,0.0,0.19446,0.00012,20.8866]
[1779890941962,30.72,74927.4,0.0,0.19446,0.00012,20.88626]
[1779890946999,30.72,74930.53,0.0,0.19484,0.00012,20.91209]
[1779890952100,30.72,74927.98,0.0,0.19455,0.00012,20.89258]
[1779890957144,30.72,74909.28,0.0,0.19236,0.00012,20.74389]
[1779890963150,30.72,74904.07,0.0,0.19178,0.00012,20.70386]
[1779890964675,30.72,74902.39,0.0,0.19159,0.00012,20.69081]
[1779890965164,30.73,74902.15,0.0,0.19157,0.00012,20.68975]
[1779890967684,30.73,74902.31,0.0,0.19161,0.00012,20.69188]
[1779890969465,30.73,74901.86,0.0,0.19156,0.00012,20.68889]
[1779890969503,30.73,74901.86,0.0,0.19156,0.00012,20.68889]
[1779890969519,30.73,74904.03,0.0,0.19183,0.00012,20.70688]
[1779890972282,30.73,74909.02,0.0,0.1924,0.00012,20.74451]
[1779890972309,30.73,74909.02,0.0,0.1924,0.00012,20.74451]
[1779890972552,30.73,74909.02,0.0,0.1924,0.00012,20.74451]
[1779890973111,30.73,74906.25,0.0,0.19209,0.00012,20.72283]
[1779890978127,30.74,74904.02,0.0,0.19186,0.00012,20.70712]
[1779890980265,30.74,74902.33,0.0,0.19169,0.00012,20.69521]
[1779890980312,30.74,74902.33,0.0,0.19169,0.00012,20.69521]
[1779890980587,30.74,74903.02,0.0,0.19177,0.00012,20.70129]
[1779890984587,30.75,74913.17,0.0,0.193,0.00012,20.78465]
[1779890989620,30.75,74911.69,0.0,0.19285,0.00012,20.77453]
[1779890995379,30.75,74911.63,0.0,0.19289,0.00012,20.77729]
[1779891000283,30.76,74912.5,0.0,0.19302,0.00012,20.78605]
[1779891002951,30.76,74916.79,0.0,0.19354,0.00012,20.82121]
[1779891002997,30.76,74916.79,0.0,0.19354,0.00012,20.82121]
[1779891003095,30.76,74924.3,0.0,0.19443,0.00012,20.88157]
[1779891005004,30.76,74909.2,0.0,0.19266,0.00012,20.76158]
[1779891010486,30.77,74901.57,0.0,0.19181,0.00012,20.70307]
[1779891012070,30.77,74901.57,0.0,0.19181,0.00012,20.70307]
[1779891012191,30.77,74901.57,0.0,0.19181,0.00012,20.70307]
[1779891012118,30.77,74902.12,0.0,0.19188,0.00012,20.70798]
[1779891014876,30.77,74884.81,0.0,0.18988,0.00012,20.57064]
[1779891017415,30.77,74886.13,0.0,0.19005,0.00012,20.58218]
[1779891021003,30.77,74879.73,0.0,0.18933,0.00012,20.53233]
[1779891021037,30.77,74879.73,0.0,0.18933,0.00012,20.53233]
[1779891021127,30.78,74871.29,0.0,0.18835,0.00012,20.46493]
[1779891021634,30.78,74871.29,0.0,0.18835,0.00012,20.46493]
[1779891024038,30.78,74869.34,0.0,0.18814,0.00012,20.45022]
[1779891024044,30.78,74869.34,0.0,0.18814,0.00012,20.45022]
[1779891024081,30.78,74869.34,0.0,0.18814,0.00012,20.45022]
[1779891024097,30.78,74869.34,0.0,0.18814,0.00012,20.45022]
[1779891024116,30.78,74869.34,0.0,0.18814,0.00012,20.45022]
[1779891024239,30.78,74866.52,0.0,0.18783,0.00012,20.42817]
[1779891026152,30.78,74866.52,0.0,0.18783,0.00012,20.42875]
[1779891026182,30.78,74866.52,0.0,0.18783,0.00012,20.42875]
[1779891031637,30.79,74874.93,0.0,0.18884,0.00012,20.49654]
[1779891034775,30.79,74876.92,0.0,0.18909,0.00012,20.51358]
[1779891034814,30.79,74876.92,0.0,0.18909,0.00012,20.51358]
[1779891039651,30.79,74877.9,0.0,0.18923,0.00012,20.52343]
[1779891044737,30.8,74873.54,0.0,0.18877,0.00012,20.49159]
[1779891047860,30.8,74875.3,0.0,0.18899,0.00012,20.50674]
[1779891047946,30.8,74869.88,0.0,0.18837,0.00012,20.46381]
[1779891052988,30.81,74861.88,0.0,0.18749,0.00012,20.40225]
[1779891058837,30.81,74863.34,0.0,0.1877,0.00012,20.41694]
[1779891063873,30.82,74863.24,0.0,0.18772,0.00012,20.41831]
[1779891067387,30.82,74864.65,0.0,0.1879,0.00012,20.4307]
[1779891067408,30.82,74864.65,0.0,0.1879,0.00012,20.4307]
[1779891072129,30.82,74861.9,0.0,0.1876,0.00012,20.40991]
[1779891072156,30.82,74864.04,0.0,0.18785,0.00012,20.4274]
[1779891073943,30.82,74873.2,0.0,0.18893,0.00012,20.50174]
[1779891074748,30.82,74873.2,0.0,0.18893,0.00012,20.50174]
[1779891074779,30.82,74873.2,0.0,0.18893,0.00012,20.50174]
[1779891077946,30.82,74881.14,0.0,0.18987,0.00012,20.56672]
[1779891078133,30.83,74869.63,0.0,0.18854,0.00012,20.47495]
[1779891081799,30.83,74869.74,0.0,0.18857,0.00012,20.477]
[1779891083172,30.83,74874.24,0.0,0.1891,0.00012,20.51348]
[1779891083191,30.83,74874.24,0.0,0.1891,0.00012,20.51348]
[1779891083298,30.83,74898.5,0.0,0.19192,0.00012,20.70804]
[1779891084340,30.83,74899.41,0.0,0.19204,0.00012,20.71558]
[1779891084380,30.83,74899.41,0.0,0.19204,0.00012,20.71558]
[1779891084411,30.83,74899.41,0.0,0.19204,0.00012,20.71558]
[1779891086169,30.83,74899.41,0.0,0.19204,0.00012,20.71593]
[1779891086216,30.83,74892.77,0.0,0.19127,0.00012,20.66316]
[1779891091218,30.83,74892.78,0.0,0.19129,0.00012,20.66448]
[1779891091951,30.83,74896.41,0.0,0.1917,0.00012,20.69075]
[1779891092320,30.83,74896.41,0.0,0.1917,0.00012,20.69075]
[1779891092289,30.83,74908.12,0.0,0.19307,0.00012,20.78425]
[1779891092632,30.83,74908.12,0.0,0.19307,0.00012,20.78425]
[1779891093010,30.83,74908.12,0.0,0.19307,0.00012,20.78425]
[1779891093163,30.83,74908.12,0.0,0.19307,0.00012,20.78425]
[1779891093215,30.83,74908.12,0.0,0.19307,0.00012,20.78425]
[1779891093312,30.83,74908.12,0.0,0.19307,0.00012,20.78425]
[1779891093259,30.84,74902.0,0.0,0.19236,0.00012,20.7357]
[1779891093357,30.84,74902.0,0.0,0.19236,0.00012,20.7357]
[1779891093422,30.84,74902.0,0.0,0.19236,0.00012,20.7357]
[1779891093446,30.84,74902.0,0.0,0.19236,0.00012,20.7357]
[1779891093516,30.84,74902.0,0.0,0.19236,0.00012,20.7357]
[1779891093525,30.84,74902.0,0.0,0.19236,0.00012,20.7357]
[1779891093590,30.84,74902.0,0.0,0.19236,0.00012,20.7357]
[1779891093602,30.84,74902.0,0.0,0.19236,0.00012,20.7357]
[1779891093665,30.84,74902.0,0.0,0.19236,0.00012,20.7357]
[1779891093870,30.84,74902.0,0.0,0.19236,0.00012,20.7357]
[1779891093923,30.84,74902.0,0.0,0.19236,0.00012,20.7357]
[1779891094302,30.84,74902.0,0.0,0.19236,0.00012,20.7357]
[1779891094112,30.84,74902.0,0.0,0.19236,0.00012,20.7359]
[1779891095120,30.84,74902.0,0.0,0.19236,0.00012,20.7359]
[1779891095214,30.84,74888.13,0.0,0.19075,0.00012,20.62532]
[1779891099032,30.84,74891.4,0.0,0.19114,0.00012,20.6521]
[1779891099089,30.84,74891.4,0.0,0.19114,0.00012,20.6521]
[1779891099146,30.84,74891.4,0.0,0.19114,0.00012,20.65232]
[1779891101709,30.84,74891.72,0.0,0.19118,0.00012,20.65513]
[1779891102220,30.84,74891.87,0.0,0.1912,0.00012,20.65653]
[1779891103851,30.84,74891.72,0.0,0.1912,0.00012,20.65606]
[1779891103890,30.84,74891.72,0.0,0.1912,0.00012,20.65606]
[1779891108209,30.84,74901.32,0.0,0.19234,0.00012,20.73406]
[1779891108534,30.84,74901.32,0.0,0.19234,0.00012,20.73406]
[1779891109310,30.84,74906.55,0.0,0.19295,0.00012,20.77608]
[1779891109519,30.84,74906.55,0.0,0.19295,0.00012,20.77608]
[1779891109549,30.84,74906.55,0.0,0.19295,0.00012,20.77608]
[1779891110225,30.84,74906.55,0.0,0.19296,0.00012,20.77636]
[1779891111297,30.84,74906.55,0.0,0.19296,0.00012,20.77636]
[1779891111334,30.84,74906.55,0.0,0.19296,0.00012,20.77636]
[1779891111314,30.84,74908.65,0.0,0.19321,0.00012,20.79335]
[1779891117011,30.85,74902.88,0.0,0.19255,0.00012,20.74861]
[1779891121300,30.85,74889.57,0.0,0.19102,0.00012,20.64387]
[1779891126337,30.85,74891.35,0.0,0.19126,0.00012,20.6602]
[1779891131371,30.86,74892.39,0.0,0.19141,0.00012,20.67046]
[1779891134816,30.86,74891.87,0.0,0.19137,0.00012,20.6675]
[1779891135275,30.86,74889.51,0.0,0.1911,0.00012,20.64892]
[1779891140280,30.86,74888.58,0.0,0.19101,0.00012,20.64265]
[1779891141308,30.86,74889.13,0.0,0.19108,0.00012,20.64736]
[1779891141347,30.86,74889.13,0.0,0.19108,0.00012,20.64736]
[1779891144442,30.86,74900.24,0.0,0.19239,0.00012,20.73713]
[1779891149463,30.87,74903.75,0.0,0.19281,0.00012,20.76623]
[1779891153127,30.87,74904.05,0.0,0.19283,0.00012,20.76546]
[1779891153369,30.87,74905.22,0.0,0.19297,0.00012,20.77492]
[1779891155349,30.87,74891.98,0.0,0.19143,0.00012,20.66949]
[1779891158726,30.87,74891.26,0.0,0.19135,0.00012,20.66424]
[1779891158751,30.87,74891.26,0.0,0.19135,0.00012,20.66424]
[1779891164628,30.87,74894.88,0.0,0.19179,0.00012,20.69405]
[1779891169664,30.87,74900.94,0.0,0.1925,0.00012,20.74296]
[1779891171291,30.87,74900.94,0.0,0.1925,0.00012,20.74296]
[1779891171344,30.87,74900.94,0.0,0.1925,0.00012,20.74296]
[1779891171387,30.87,74900.94,0.0,0.1925,0.00012,20.74296]
[1779891171473,30.87,74902.38,0.0,0.19267,0.00012,20.75458]
[1779891174458,30.87,74914.52,0.0,0.1941,0.00012,20.85155]
[1779891174883,30.87,74914.52,0.0,0.1941,0.00012,20.85155]
[1779891175453,30.87,74914.69,0.0,0.19412,0.00012,20.8529]
[1779891178184,30.87,74913.83,0.0,0.19402,0.00012,20.84604]
[1779891178184,30.87,74913.83,0.0,0.19402,0.00012,20.84604]
[1779891178277,30.87,74913.83,0.0,0.19402,0.00012,20.84604]
[1779891178389,30.87,74913.83,0.0,0.19402,0.00012,20.84604]
[1779891178414,30.87,74912.56,0.0,0.19387,0.00012,20.83591]
[1779891181173,30.87,74916.17,0.0,0.19429,0.00012,20.86477]
[1779891186784,30.87,74910.69,0.0,0.19367,0.00012,20.82217]
[1779891191818,30.88,74911.79,0.0,0.19381,0.00012,20.83164]
[1779891196852,30.88,74918.75,0.0,0.19463,0.00012,20.88775]
[1779891201889,30.88,74912.08,0.0,0.19386,0.00012,20.83532]
[1779891207034,30.88,74912.54,0.0,0.19392,0.00012,20.83949]
[1779891212965,30.88,74915.52,0.0,0.19427,0.00012,20.86085]
[1779891217999,30.88,74927.08,0.0,0.19564,0.00012,20.95337]
[1779891223036,30.88,74915.12,0.0,0.19423,0.00012,20.85832]
[1779891228073,30.88,74917.62,0.0,0.19453,0.00012,20.87859]
[1779891233109,30.88,74918.41,0.0,0.19463,0.00012,20.8852]
[1779891238142,30.88,74917.75,0.0,0.19456,0.00012,20.88035]
[1779891240256,30.88,74917.87,0.0,0.19457,0.00012,20.88139]
[1779891242276,30.89,74918.87,0.0,0.19469,0.00012,20.88952]
[1779891242342,30.89,74923.46,0.0,0.19524,0.00012,20.92629]
[1779891247763,30.89,74926.87,0.0,0.19565,0.00012,20.95443]
[1779891248880,30.89,74925.86,0.0,0.19554,0.00012,20.94659]
[1779891249222,30.89,74926.16,0.0,0.19557,0.00012,20.94917]
[1779891251985,30.89,74926.29,0.0,0.19559,0.00012,20.95023]
[1779891257064,30.89,74919.99,0.0,0.19486,0.00012,20.90101]
[1779891257581,30.89,74920.03,0.0,0.19487,0.00012,20.90158]
[1779891257782,30.89,74920.03,0.0,0.19487,0.00012,20.90158]
[1779891258002,30.89,74920.03,0.0,0.19487,0.00012,20.90158]
[1779891258182,30.89,74920.03,0.0,0.19487,0.00012,20.90158]
[1779891258315,30.89,74920.03,0.0,0.19487,0.00012,20.90158]
[1779891258457,30.89,74920.03,0.0,0.19487,0.00012,20.90158]
[1779891258482,30.89,74882.03,0.0,0.19043,0.00012,20.59904]
[1779891259716,30.89,74882.03,0.0,0.19044,0.00012,20.59948]
[1779891259761,30.89,74882.03,0.0,0.19044,0.00012,20.59948]
[1779891260390,30.89,74882.03,0.0,0.19044,0.00012,20.59948]
[1779891260528,30.89,74889.27,0.0,0.19129,0.00012,20.6577]
[1779891262562,30.89,74891.85,0.0,0.1916,0.00012,20.67865]
[1779891262606,30.89,74891.85,0.0,0.1916,0.00012,20.67865]
[1779891263523,30.89,74903.9,0.0,0.19301,0.00012,20.77503]
[1779891264591,30.89,74903.9,0.0,0.19301,0.00012,20.7753]
[1779891264626,30.89,74903.9,0.0,0.19301,0.00012,20.7753]
[1779891264662,30.89,74903.9,0.0,0.19301,0.00012,20.7753]
[1779891267056,30.9,74914.51,0.0,0.19426,0.00012,20.86012]
[1779891267368,30.9,74914.9,0.0,0.19431,0.00012,20.86333]
[1779891272469,30.9,74912.58,0.0,0.19402,0.00012,20.84184]
[1779891273679,30.9,74912.96,0.0,0.19407,0.00012,20.8451]
[1779891274419,30.9,74911.17,0.0,0.19386,0.00012,20.83097]
[1779891279468,30.9,74910.05,0.0,0.19374,0.00012,20.82275]
[1779891284492,30.9,74909.57,0.0,0.1937,0.00012,20.82027]
[1779891288622,30.9,74910.64,0.0,0.19384,0.00012,20.82993]
[1779891289564,30.9,74909.58,0.0,0.19372,0.00012,20.82176]
[1779891293464,30.91,74909.4,0.0,0.19371,0.00012,20.82112]
[1779891293516,30.91,74909.4,0.0,0.19371,0.00012,20.82112]
[1779891293571,30.91,74909.4,0.0,0.19372,0.00012,20.82139]
[1779891293645,30.91,74909.4,0.0,0.19372,0.00012,20.82139]
[1779891294570,30.91,74897.29,0.0,0.19231,0.00012,20.72523]
[1779891295578,30.91,74886.38,0.0,0.19104,0.00012,20.63864]
[1779891296467,30.91,74886.38,0.0,0.19104,0.00012,20.63864]
[1779891296492,30.91,74886.38,0.0,0.19104,0.00012,20.63864]
[1779891300573,30.91,74890.11,0.0,0.1915,0.00012,20.66985]
[1779891300614,30.91,74895.45,0.0,0.19213,0.00012,20.71332]
[1779891301057,30.91,74895.45,0.0,0.19213,0.00012,20.71332]
[1779891301121,30.91,74895.45,0.0,0.19213,0.00012,20.71332]
[1779891301149,30.91,74899.84,0.0,0.19265,0.00012,20.7487]
[1779891305650,30.91,74910.53,0.0,0.19393,0.00012,20.83522]
[1779891310696,30.92,74914.03,0.0,0.19435,0.00012,20.86369]
[1779891312700,30.92,74923.3,0.0,0.19544,0.00012,20.93766]
[1779891316317,30.92,74924.11,0.0,0.19554,0.00012,20.94418]
[1779891316357,30.92,74924.11,0.0,0.19554,0.00012,20.94418]
[1779891316371,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891316847,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891316884,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891316983,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317001,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317004,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317028,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317031,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317059,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317062,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317082,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317089,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317117,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317212,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317243,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317274,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317378,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317393,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891317421,30.92,74925.68,0.0,0.19572,0.00012,20.95669]
[1779891318956,30.92,74935.91,0.0,0.19693,0.00012,21.03805]
[1779891324785,30.92,74934.07,0.0,0.19672,0.00012,21.02381]
[1779891327134,30.92,74940.92,0.0,0.19753,0.00012,21.07816]
[1779891327165,30.92,74940.92,0.0,0.19753,0.00012,21.07816]
[1779891327269,30.92,74945.43,0.0,0.19807,0.00012,21.11389]
[1779891332147,30.92,74948.92,0.0,0.19846,0.00012,21.13806]
[1779891332199,30.92,74948.92,0.0,0.19846,0.00012,21.13806]
[1779891332589,30.92,74941.94,0.0,0.19763,0.00012,21.08278]
[1779891337414,30.92,74939.03,0.0,0.19729,0.00012,21.05993]
[1779891337442,30.92,74939.03,0.0,0.19729,0.00012,21.05993]
[1779891337542,30.92,74937.85,0.0,0.19715,0.00012,21.05082]
[1779891339945,30.92,74949.41,0.0,0.19853,0.00012,21.14268]
[1779891344975,30.92,74950.85,0.0,0.1987,0.00012,21.15435]
[1779891349003,30.92,74940.92,0.0,0.19753,0.00012,21.07595]
[1779891354039,30.92,74941.6,0.0,0.19762,0.00012,21.08233]
[1779891359072,30.92,74941.02,0.0,0.19757,0.00012,21.07839]
[1779891362640,30.92,74938.44,0.0,0.19726,0.00012,21.0581]
[1779891362659,30.92,74930.71,0.0,0.19635,0.00012,20.99688]
[1779891362711,30.92,74930.71,0.0,0.19635,0.00012,20.99688]
[1779891363145,30.92,74930.71,0.0,0.19635,0.00012,20.99688]
[1779891363202,30.92,74930.71,0.0,0.19635,0.00012,20.99688]
[1779891363227,30.92,74930.71,0.0,0.19635,0.00012,20.99688]
[1779891363262,30.92,74930.71,0.0,0.19635,0.00012,20.99688]
[1779891363362,30.92,74917.08,0.0,0.19475,0.00012,20.8887]
[1779891369149,30.93,74920.98,0.0,0.19521,0.00012,20.92037]
[1779891370192,30.93,74920.98,0.0,0.19521,0.00012,20.92037]
[1779891370239,30.93,74924.72,0.0,0.19566,0.00012,20.95017]
[1779891376012,30.93,74927.12,0.0,0.19595,0.00012,20.9696]
[1779891377885,30.93,74925.85,0.0,0.1958,0.00012,20.95964]
[1779891378604,30.93,74915.32,0.0,0.19456,0.00012,20.8761]
[1779891379704,30.93,74911.31,0.0,0.19409,0.00012,20.84433]
[1779891379740,30.93,74911.31,0.0,0.19409,0.00012,20.84433]
[1779891380649,30.93,74908.86,0.0,0.19381,0.00012,20.82501]
[1779891382496,30.93,74907.1,0.0,0.1936,0.00012,20.81122]
[1779891382549,30.93,74913.27,0.0,0.19433,0.00012,20.86049]
[1779891385881,30.93,74915.75,0.0,0.19463,0.00012,20.88077]
[1779891385932,30.93,74915.75,0.0,0.19463,0.00012,20.88077]
[1779891386131,30.93,74915.75,0.0,0.19463,0.00012,20.88077]
[1779891386196,30.93,74915.75,0.0,0.19463,0.00012,20.88077]
[1779891386292,30.93,74914.09,0.0,0.19444,0.00012,20.86773]
[1779891388651,30.93,74914.09,0.0,0.19444,0.00012,20.86787]
[1779891389541,30.93,74907.84,0.0,0.19371,0.00012,20.81837]
[1779891389639,30.93,74897.06,0.0,0.19245,0.00012,20.73282]
[1779891390124,30.93,74897.06,0.0,0.19245,0.00012,20.73282]
[1779891390171,30.93,74897.06,0.0,0.19245,0.00012,20.73282]
[1779891390173,30.93,74897.06,0.0,0.19245,0.00012,20.73282]
[1779891390219,30.93,74897.06,0.0,0.19245,0.00012,20.73282]
[1779891394306,30.93,74899.19,0.0,0.19268,0.00012,20.74641]
[1779891394338,30.93,74899.19,0.0,0.19268,0.00012,20.74641]
[1779891400377,30.93,74904.57,0.0,0.1933,0.00012,20.78848]
[1779891405413,30.93,74908.59,0.0,0.19376,0.00012,20.81983]
[1779891410555,30.93,74905.98,0.0,0.19345,0.00012,20.79884]
[1779891412466,30.93,74909.76,0.0,0.19389,0.00012,20.82879]
[1779891412523,30.93,74922.14,0.0,0.19534,0.00012,20.92724]
[1779891413047,30.93,74922.14,0.0,0.19534,0.00012,20.92724]
[1779891413312,30.93,74922.14,0.0,0.19534,0.00012,20.92724]
[1779891413410,30.93,74922.14,0.0,0.19534,0.00012,20.92724]
[1779891413453,30.93,74922.14,0.0,0.19534,0.00012,20.92724]
[1779891413573,30.93,74922.14,0.0,0.19534,0.00012,20.92724]
[1779891413582,30.93,74922.14,0.0,0.19534,0.00012,20.92724]
[1779891413700,30.93,74922.14,0.0,0.19534,0.00012,20.92724]
[1779891413719,30.93,74922.14,0.0,0.19534,0.00012,20.92724]
[1779891413690,30.93,74935.8,0.0,0.19696,0.00012,21.03563]
[1779891413813,30.93,74935.8,0.0,0.19696,0.00012,21.03563]
[1779891413824,30.93,74935.8,0.0,0.19696,0.00012,21.03563]
[1779891413903,30.93,74935.8,0.0,0.19696,0.00012,21.03563]
[1779891413965,30.93,74935.8,0.0,0.19696,0.00012,21.03563]
[1779891414477,30.93,74935.8,0.0,0.19696,0.00012,21.03563]
[1779891415332,30.93,74935.8,0.0,0.19696,0.00012,21.03563]
[1779891415346,30.93,74935.8,0.0,0.19696,0.00012,21.03563]
[1779891415361,30.93,74935.8,0.0,0.19696,0.00012,21.03563]
[1779891415394,30.93,74935.8,0.0,0.19696,0.00012,21.03563]
[1779891415405,30.93,74935.8,0.0,0.19696,0.00012,21.03563]
[1779891415486,30.93,74941.1,0.0,0.19758,0.00012,21.07745]
[1779891417678,30.93,74955.83,0.0,0.19933,0.00012,21.19368]
[1779891419826,30.93,74964.76,0.0,0.20039,0.00012,21.26397]
[1779891419856,30.93,74964.76,0.0,0.20039,0.00012,21.26397]
[1779891425555,30.92,74967.71,0.0,0.20073,0.00012,21.28668]
[1779891428585,30.92,74972.7,0.0,0.20132,0.00012,21.32564]
[1779891428736,30.92,74973.23,0.0,0.20138,0.00012,21.32966]
[1779891431725,30.92,74986.63,0.0,0.20298,0.00012,21.43471]
[1779891436747,30.92,74978.43,0.0,0.20198,0.00012,21.36942]
[1779891438462,30.92,74980.1,0.0,0.20218,0.00012,21.38214]
[1779891438596,30.92,74980.1,0.0,0.20218,0.00012,21.38214]
[1779891440718,30.92,74972.92,0.0,0.20131,0.00012,21.32519]
[1779891440752,30.92,74972.92,0.0,0.20131,0.00012,21.32519]
[1779891440754,30.92,74956.86,0.0,0.19939,0.00012,21.19831]
[1779891444573,30.92,74955.82,0.0,0.19927,0.00012,21.19008]
[1779891444616,30.92,74955.82,0.0,0.19927,0.00012,21.19008]
[1779891444748,30.92,74955.0,0.0,0.19917,0.00012,21.18354]
[1779891445518,30.92,74955.0,0.0,0.19917,0.00012,21.18354]
[1779891445562,30.92,74955.0,0.0,0.19917,0.00012,21.18354]
[1779891447792,30.92,74949.83,0.0,0.19855,0.00012,21.1423]
[1779891448742,30.92,74946.64,0.0,0.19817,0.00012,21.11695]
[1779891453751,30.92,74949.52,0.0,0.19849,0.00012,21.13622]
[1779891458075,30.92,74944.43,0.0,0.19788,0.00012,21.09586]
[1779891458112,30.92,74944.43,0.0,0.19788,0.00012,21.09586]
[1779891463857,30.92,74944.11,0.0,0.19785,0.00012,21.09372]
[1779891465912,30.92,74934.68,0.0,0.19674,0.00012,21.01914]
[1779891468893,30.92,74925.19,0.0,0.19562,0.00012,20.94433]
[1779891471538,30.92,74937.58,0.0,0.1971,0.00012,21.04322]
[1779891475602,30.92,74942.12,0.0,0.19764,0.00012,21.07953]
[1779891475748,30.92,74942.12,0.0,0.19764,0.00012,21.07953]
[1779891475998,30.92,74945.04,0.0,0.19799,0.00012,21.10276]
[1779891476334,30.92,74955.56,0.0,0.19924,0.00012,21.18602]
[1779891477956,30.92,74966.91,0.0,0.2006,0.00012,21.2761]
[1779891479531,30.92,74966.91,0.0,0.2006,0.00012,21.2761]
[1779891479598,30.92,74963.64,0.0,0.20021,0.00012,21.25022]
[1779891484663,30.92,74963.39,0.0,0.20018,0.00012,21.24821]
[1779891484807,30.92,74964.38,0.0,0.20029,0.00012,21.25602]
[1779891484850,30.92,74964.38,0.0,0.20029,0.00012,21.25602]
[1779891485744,30.92,74955.19,0.0,0.1992,0.00012,21.18346]
[1779891486493,30.92,74955.19,0.0,0.1992,0.00012,21.18346]
[1779891486521,30.92,74955.19,0.0,0.1992,0.00012,21.18346]
[1779891486549,30.92,74952.52,0.0,0.19888,0.00012,21.16233]
[1779891492055,30.92,74959.07,0.0,0.19967,0.00012,21.21454]
[1779891497480,30.92,74956.5,0.0,0.19936,0.00012,21.19427]
[1779891497522,30.92,74962.84,0.0,0.20012,0.00012,21.24435]
[1779891501277,30.92,74969.75,0.0,0.20094,0.00012,21.29883]
[1779891501298,30.92,74969.75,0.0,0.20094,0.00012,21.29883]
[1779891501418,30.92,74969.75,0.0,0.20094,0.00012,21.29883]
[1779891501455,30.92,74958.05,0.0,0.19954,0.00012,21.20632]
[1779891506060,30.92,74950.26,0.0,0.19861,0.00012,21.14443]
[1779891511130,30.92,74949.13,0.0,0.19847,0.00012,21.13498]
[1779891511250,30.92,74949.13,0.0,0.19847,0.00012,21.13498]
[1779891512259,30.92,74956.77,0.0,0.19936,0.00012,21.19191]
[1779891516753,30.92,74967.84,0.0,0.20067,0.00012,21.27898]
[1779891519393,30.92,74982.13,0.0,0.20238,0.00012,21.39173]
[1779891519423,30.92,74981.62,0.0,0.20232,0.00012,21.38763]
[1779891523895,30.92,74985.48,0.0,0.20277,0.00012,21.41726]
[1779891523936,30.92,74985.48,0.0,0.20277,0.00012,21.41726]
[1779891525312,30.92,74994.9,0.0,0.20391,0.00012,21.49127]
[1779891530032,30.92,75001.2,0.0,0.20464,0.00012,21.53934]
[1779891530770,30.92,75008.62,0.0,0.20554,0.00012,21.59733]
[1779891536538,30.91,75011.89,0.0,0.20593,0.00012,21.62271]
[1779891537693,30.91,75006.49,0.0,0.20527,0.00012,21.58018]
[1779891539850,30.91,75005.87,0.0,0.2052,0.00012,21.5752]
[1779891539906,30.91,75009.01,0.0,0.20558,0.00012,21.59985]
[1779891546461,30.91,75022.63,0.0,0.20722,0.00012,21.70632]
[1779891547570,30.91,75013.04,0.0,0.20606,0.00012,21.63109]
[1779891552582,30.91,75006.97,0.0,0.20532,0.00012,21.5833]
[1779891558547,30.91,74999.03,0.0,0.20436,0.00012,21.52127]
[1779891563581,30.92,75010.16,0.0,0.20572,0.00012,21.60944]
[1779891568823,30.92,75017.45,0.0,0.20661,0.00012,21.66666]
[1779891569880,30.92,75023.66,0.0,0.20737,0.00012,21.71532]
[1779891569897,30.92,75027.97,0.0,0.20789,0.00012,21.74902]
[1779891574929,30.91,75027.23,0.0,0.20777,0.00012,21.73918]
[1779891579957,30.91,75023.45,0.0,0.2073,0.00012,21.70909]
[1779891583802,30.91,75028.24,0.0,0.20788,0.00012,21.74635]
[1779891583809,30.91,75028.24,0.0,0.20788,0.00012,21.74635]
[1779891583835,30.91,75028.24,0.0,0.20788,0.00012,21.74635]
[1779891584181,30.91,75031.55,0.0,0.20828,0.00012,21.77219]
[1779891584322,30.91,75031.55,0.0,0.20828,0.00012,21.77219]
[1779891584729,30.91,75031.59,0.0,0.20828,0.00012,21.77237]
[1779891586742,30.91,75044.73,0.0,0.20989,0.00012,21.87493]
[1779891589028,30.91,75048.38,0.0,0.21033,0.00012,21.90306]
[1779891589074,30.91,75048.38,0.0,0.21033,0.00012,21.90306]
[1779891589764,30.91,75050.42,0.0,0.21058,0.00012,21.91877]
[1779891592786,30.91,75060.93,0.0,0.21187,0.00012,22.00011]
[1779891594800,30.91,75070.04,0.0,0.21298,0.00012,22.07052]
[1779891599835,30.91,75064.55,0.0,0.21228,0.00012,22.02648]
[1779891603879,30.9,75065.65,0.0,0.21241,0.00012,22.03433]
[1779891606231,30.9,75072.87,0.0,0.21329,0.00012,22.08986]
[1779891611238,30.9,75069.11,0.0,0.2128,0.00012,22.05945]
[1779891613213,30.9,75060.52,0.0,0.21173,0.00012,21.992]
[1779891613659,30.9,75060.52,0.0,0.21173,0.00012,21.992]
[1779891613778,30.9,75040.89,0.0,0.20932,0.00012,21.83873]
[1779891614124,30.9,75040.89,0.0,0.20932,0.00012,21.83873]
[1779891614922,30.9,74977.35,0.0,0.2016,0.00012,21.33902]
[1779891615097,30.9,74977.35,0.0,0.2016,0.00012,21.33902]
[1779891615201,30.9,74950.08,0.0,0.19835,0.00012,21.12334]
[1779891616096,30.9,74950.08,0.0,0.19835,0.00012,21.12334]
[1779891616658,30.91,74966.15,0.0,0.20036,0.00012,21.25693]
[1779891619793,30.91,74965.09,0.0,0.20024,0.00012,21.24902]
[1779891619854,30.91,74965.09,0.0,0.20024,0.00012,21.24902]
[1779891619928,30.91,74965.78,0.0,0.20033,0.00012,21.25481]
[1779891625075,30.91,74957.36,0.0,0.19932,0.00012,21.18775]
[1779891628095,30.91,74966.44,0.0,0.20039,0.00012,21.25885]
[1779891629459,30.91,74966.44,0.0,0.20039,0.00012,21.25885]
[1779891631443,30.91,74967.76,0.0,0.20054,0.00012,21.26877]
[1779891633340,30.91,74962.37,0.0,0.19987,0.00012,21.22253]
[1779891633477,30.91,74962.37,0.0,0.19987,0.00012,21.22253]
[1779891633553,30.91,74962.37,0.0,0.19987,0.00012,21.22253]
[1779891633593,30.91,74944.31,0.0,0.19772,0.00012,21.07952]
[1779891635196,30.91,74944.31,0.0,0.19772,0.00012,21.07952]
[1779891635726,30.91,74944.31,0.0,0.19772,0.00012,21.07952]
[1779891635818,30.91,74944.31,0.0,0.19772,0.00012,21.07952]
[1779891635830,30.91,74944.31,0.0,0.19772,0.00012,21.07952]
[1779891635934,30.91,74930.13,0.0,0.19604,0.00012,20.96714]
[1779891637825,30.91,74923.35,0.0,0.19524,0.00012,20.91329]
[1779891637854,30.91,74923.35,0.0,0.19524,0.00012,20.91329]
[1779891637902,30.91,74919.95,0.0,0.19485,0.00012,20.88644]
[1779891639236,30.91,74919.95,0.0,0.19485,0.00012,20.88644]
[1779891639274,30.91,74919.95,0.0,0.19485,0.00012,20.88644]
[1779891639289,30.91,74918.48,0.0,0.19468,0.00012,20.87485]
[1779891640393,30.91,74918.48,0.0,0.19468,0.00012,20.87485]
[1779891640580,30.91,74913.89,0.0,0.19414,0.00012,20.83845]
[1779891645342,30.91,74914.93,0.0,0.19427,0.00012,20.84708]
[1779891645438,30.91,74912.02,0.0,0.19393,0.00012,20.82405]
[1779891650876,30.91,74915.43,0.0,0.19433,0.00012,20.85159]
[1779891650877,30.91,74906.36,0.0,0.19327,0.00012,20.77977]
[1779891652831,30.91,74906.74,0.0,0.19332,0.00012,20.78298]
[1779891652929,30.91,74915.01,0.0,0.19429,0.00012,20.84888]
[1779891657966,30.91,74917.17,0.0,0.19455,0.00012,20.86634]
[1779891658136,30.91,74913.39,0.0,0.19411,0.00012,20.83642]
[1779891658174,30.91,74913.39,0.0,0.19411,0.00012,20.83642]
[1779891658556,30.91,74913.39,0.0,0.19411,0.00012,20.83642]
[1779891658598,30.91,74913.39,0.0,0.19411,0.00012,20.83642]
[1779891658657,30.91,74909.01,0.0,0.1936,0.00012,20.80158]
[1779891660002,30.91,74909.01,0.0,0.1936,0.00012,20.80158]
[1779891663874,30.91,74896.7,0.0,0.19216,0.00012,20.7041]
[1779891664725,30.91,74891.06,0.0,0.19151,0.00012,20.65944]
[1779891664758,30.91,74891.06,0.0,0.19151,0.00012,20.65944]
[1779891669938,30.92,74890.97,0.0,0.19151,0.00012,20.65913]
[1779891669962,30.92,74890.97,0.0,0.19151,0.00012,20.65913]
[1779891669994,30.92,74890.97,0.0,0.19151,0.00012,20.65913]
[1779891670029,30.92,74903.33,0.0,0.19295,0.00012,20.75761]
[1779891670977,30.92,74903.33,0.0,0.19295,0.00012,20.75761]
[1779891670857,30.92,74914.39,0.0,0.19424,0.00012,20.84546]
[1779891675710,30.91,74922.02,0.0,0.19514,0.00012,20.90579]
[1779891675982,30.91,74918.4,0.0,0.1947,0.00012,20.87659]
[1779891677032,30.91,74918.4,0.0,0.1947,0.00012,20.87659]
[1779891677043,30.91,74914.19,0.0,0.19421,0.00012,20.84312]
[1779891678515,30.91,74913.74,0.0,0.19416,0.00012,20.83953]
[1779891679553,30.91,74906.5,0.0,0.19331,0.00012,20.78199]
[1779891679573,30.91,74906.5,0.0,0.19331,0.00012,20.78199]
[1779891685732,30.91,74900.4,0.0,0.1926,0.00012,20.73369]
[1779891688750,30.91,74889.22,0.0,0.19129,0.00012,20.64463]
[1779891688800,30.91,74889.22,0.0,0.19129,0.00012,20.64463]
[1779891691109,30.91,74888.52,0.0,0.19121,0.00012,20.63905]
[1779891691174,30.91,74888.52,0.0,0.19121,0.00012,20.63905]
[1779891697603,30.91,74889.13,0.0,0.19126,0.00012,20.64064]
[1779891702646,30.92,74896.87,0.0,0.19217,0.00012,20.70256]
[1779891704255,30.92,74897.27,0.0,0.19222,0.00012,20.70575]
[1779891705639,30.92,74897.77,0.0,0.19227,0.00012,20.7097]
[1779891706099,30.92,74901.71,0.0,0.19274,0.00012,20.74115]
[1779891706998,30.92,74901.71,0.0,0.19274,0.00012,20.74115]
[1779891707011,30.92,74901.71,0.0,0.19274,0.00012,20.74115]
[1779891707038,30.92,74901.71,0.0,0.19274,0.00012,20.74115]
[1779891707081,30.92,74897.84,0.0,0.19228,0.00012,20.71036]
[1779891709869,30.92,74895.38,0.0,0.192,0.00012,20.69076]
[1779891709933,30.92,74895.38,0.0,0.192,0.00012,20.69076]
[1779891710074,30.92,74896.31,0.0,0.19211,0.00012,20.69842]
[1779891712010,30.92,74884.11,0.0,0.19069,0.00012,20.60126]
[1779891715422,30.92,74878.12,0.0,0.19,0.00012,20.55382]
[1779891715477,30.92,74878.12,0.0,0.19,0.00012,20.55382]
[1779891715736,30.92,74878.44,0.0,0.19004,0.00012,20.55637]
[1779891720772,30.92,74874.3,0.0,0.18957,0.00012,20.52393]
[1779891725907,30.92,74874.59,0.0,0.18961,0.00012,20.52669]
[1779891731852,30.92,74874.91,0.0,0.18966,0.00012,20.53002]
[1779891736888,30.92,74872.74,0.0,0.18941,0.00012,20.51327]
[1779891741923,30.92,74870.33,0.0,0.18915,0.00012,20.49477]
[1779891746963,30.92,74863.9,0.0,0.18842,0.00012,20.44466]
[1779891751371,30.93,74866.42,0.0,0.18873,0.00012,20.46602]
[1779891751427,30.93,74866.42,0.0,0.18873,0.00012,20.46602]
[1779891751989,30.93,74864.88,0.0,0.18853,0.00012,20.45029]
[1779891752724,30.93,74864.88,0.0,0.18853,0.00012,20.45029]
[1779891752757,30.93,74864.88,0.0,0.18853,0.00012,20.45029]
[1779891753149,30.93,74837.76,0.0,0.18543,0.00011,20.23394]
[1779891753564,30.93,74837.76,0.0,0.18543,0.00011,20.23394]
[1779891754769,30.93,74829.92,0.0,0.18453,0.00011,20.17117]
[1779891754934,30.93,74829.92,0.0,0.18453,0.00011,20.17117]
[1779891755134,30.93,74829.92,0.0,0.18453,0.00011,20.17117]
[1779891755011,30.93,74829.92,0.0,0.18454,0.00011,20.1714]
[1779891755173,30.93,74829.92,0.0,0.18454,0.00011,20.1714]
[1779891756018,30.93,74818.68,0.0,0.18326,0.00011,20.08162]
[1779891757301,30.93,74815.07,0.0,0.18286,0.00011,20.05306]
[1779891759603,30.93,74821.46,0.0,0.1836,0.00011,20.10514]
[1779891759652,30.93,74821.46,0.0,0.1836,0.00011,20.10514]
[1779891760048,30.93,74825.15,0.0,0.18402,0.00011,20.13507]
[1779891762261,30.93,74825.99,0.0,0.18413,0.00011,20.14247]
[1779891763686,30.93,74819.53,0.0,0.1834,0.00011,20.09103]
[1779891763720,30.93,74819.53,0.0,0.1834,0.00011,20.09103]
[1779891764124,30.93,74820.95,0.0,0.18356,0.00011,20.10278]
[1779891764560,30.93,74820.95,0.0,0.18356,0.00011,20.10278]
[1779891766098,30.94,74810.08,0.0,0.18234,0.00011,20.01633]
[1779891771134,30.94,74801.51,0.0,0.18141,0.00011,19.94995]
[1779891774173,30.94,74814.48,0.0,0.1829,0.00011,20.05537]
[1779891774253,30.94,74814.48,0.0,0.1829,0.00011,20.05537]
[1779891774315,30.94,74814.48,0.0,0.1829,0.00011,20.05537]
[1779891774784,30.94,74814.48,0.0,0.1829,0.00011,20.05537]
[1779891774873,30.94,74814.48,0.0,0.1829,0.00011,20.05537]
[1779891774931,30.94,74814.48,0.0,0.1829,0.00011,20.05537]
[1779891775175,30.94,74821.89,0.0,0.18374,0.00011,20.11515]
[1779891777187,30.94,74832.91,0.0,0.185,0.00011,20.20401]
[1779891777614,30.94,74832.91,0.0,0.185,0.00011,20.20401]
[1779891779619,30.95,74839.34,0.0,0.18574,0.00011,20.25583]
[1779891779662,30.95,74839.1,0.0,0.18572,0.00011,20.25405]
[1779891784722,30.95,74845.91,0.0,0.18651,0.00011,20.30932]
[1779891786251,30.95,74835.23,0.0,0.1853,0.00011,20.22461]
[1779891791771,30.95,74839.2,0.0,0.18576,0.00011,20.25713]
[1779891791994,30.95,74839.2,0.0,0.18576,0.00011,20.25713]
[1779891792096,30.95,74844.04,0.0,0.18632,0.00011,20.29619]
[1779891796053,30.95,74840.09,0.0,0.18588,0.00011,20.26503]
[1779891796101,30.95,74840.09,0.0,0.18588,0.00011,20.26503]
[1779891796149,30.95,74836.1,0.0,0.18542,0.00011,20.23331]
[1779891796519,30.95,74836.1,0.0,0.18542,0.00011,20.23331]
[1779891797036,30.95,74825.86,0.0,0.18426,0.00011,20.1515]
[1779891802365,30.95,74833.51,0.0,0.18515,0.00011,20.21409]
[1779891807399,30.96,74824.98,0.0,0.1842,0.00011,20.14704]
[1779891812434,30.96,74829.63,0.0,0.18472,0.00011,20.182]
[1779891816701,30.96,74824.91,0.0,0.1842,0.00011,20.14515]
[1779891822484,30.96,74821.03,0.0,0.18379,0.00011,20.11618]
[1779891827539,30.97,74821.33,0.0,0.18385,0.00011,20.12077]
[1779891831817,30.97,74820.49,0.0,0.18377,0.00011,20.11513]
[1779891832708,30.97,74820.73,0.0,0.18381,0.00011,20.1174]
[1779891832804,30.97,74820.73,0.0,0.18381,0.00011,20.1174]
[1779891832860,30.97,74820.73,0.0,0.18381,0.00011,20.1174]
[1779891833118,30.97,74828.23,0.0,0.18466,0.00011,20.17775]
[1779891835016,30.97,74838.26,0.0,0.18581,0.00011,20.25836]
[1779891838908,30.97,74838.89,0.0,0.18589,0.00011,20.26391]
[1779891842312,30.97,74831.74,0.0,0.18509,0.00011,20.20751]
[1779891842392,30.97,74831.74,0.0,0.18509,0.00011,20.20751]
[1779891842644,30.97,74830.33,0.0,0.18493,0.00011,20.19649]
[1779891844739,30.98,74818.08,0.0,0.18355,0.00011,20.09891]
[1779891850702,30.98,74815.98,0.0,0.18334,0.00011,20.08439]
[1779891855738,30.98,74814.38,0.0,0.18319,0.00011,20.0737]
[1779891856711,30.98,74814.38,0.0,0.18319,0.00011,20.0737]
[1779891857600,30.98,74810.95,0.0,0.18281,0.00011,20.04663]
[1779891858055,30.99,74809.94,0.0,0.1827,0.00011,20.03891]
[1779891863795,30.99,74802.43,0.0,0.18188,0.00011,19.98076]
[1779891868830,30.99,74807.97,0.0,0.18252,0.00011,20.02633]
[1779891873866,30.99,74810.16,0.0,0.18277,0.00011,20.0416]
[1779891878906,31.0,74818.74,0.0,0.18375,0.00011,20.11134]
[1779891883943,31.0,74822.48,0.0,0.18419,0.00011,20.14182]
[1779891887790,31.0,74816.13,0.0,0.18348,0.00011,20.09205]
[1779891887806,31.0,74816.13,0.0,0.18348,0.00011,20.09205]
[1779891888271,31.0,74806.67,0.0,0.18242,0.00011,20.01665]
[1779891891984,31.0,74801.82,0.0,0.18188,0.00011,19.97888]
[1779891891999,31.0,74801.82,0.0,0.18188,0.00011,19.97888]
[1779891898096,31.0,74799.67,0.0,0.18168,0.00011,19.96407]
[1779891904094,31.01,74801.42,0.0,0.18191,0.00011,19.98073]
[1779891907819,31.01,74808.57,0.0,0.18273,0.00011,20.03892]
[1779891907910,31.01,74808.57,0.0,0.18273,0.00011,20.03892]
[1779891908244,31.01,74810.94,0.0,0.183,0.00011,20.05817]
[1779891910710,31.01,74807.06,0.0,0.18257,0.00011,20.02766]
[1779891910771,31.01,74807.06,0.0,0.18257,0.00011,20.02766]
[1779891911138,31.01,74807.06,0.0,0.18257,0.00011,20.02766]
[1779891911191,31.01,74809.29,0.0,0.18283,0.00011,20.04573]
[1779891913641,31.01,74810.53,0.0,0.18298,0.00011,20.05624]
[1779891914208,31.02,74812.88,0.0,0.18325,0.00011,20.07537]
[1779891920205,31.02,74814.33,0.0,0.18344,0.00011,20.08884]
[1779891925241,31.02,74823.13,0.0,0.18447,0.00011,20.1615]
[1779891925591,31.02,74823.13,0.0,0.18447,0.00011,20.1615]
[1779891925631,31.02,74823.13,0.0,0.18447,0.00011,20.1615]
[1779891925917,31.02,74823.13,0.0,0.18447,0.00011,20.1615]
[1779891926359,31.02,74826.84,0.0,0.1849,0.00011,20.19151]
[1779891926498,31.02,74826.84,0.0,0.1849,0.00011,20.19151]
[1779891926540,31.02,74826.84,0.0,0.1849,0.00011,20.19151]
[1779891927257,31.02,74826.84,0.0,0.18491,0.00011,20.19193]
[1779891928265,31.03,74842.56,0.0,0.1867,0.00011,20.31778]
[1779891931287,31.03,74853.6,0.0,0.18796,0.00011,20.40351]
[1779891933300,31.03,74840.01,0.0,0.18642,0.00011,20.29602]
[1779891938343,31.03,74840.08,0.0,0.18645,0.00011,20.2984]
[1779891940823,31.03,74838.66,0.0,0.1863,0.00011,20.28772]
[1779891941742,31.03,74838.84,0.0,0.18633,0.00011,20.2894]
[1779891942372,31.03,74837.1,0.0,0.18613,0.00011,20.27578]
[1779891947411,31.04,74838.57,0.0,0.18632,0.00011,20.28901]
[1779891952812,31.04,74837.57,0.0,0.18622,0.00011,20.28193]
[1779891952827,31.04,74836.79,0.0,0.18613,0.00011,20.27595]
[1779891956636,31.04,74832.62,0.0,0.18567,0.00011,20.24344]
[1779891956645,31.04,74832.62,0.0,0.18567,0.00011,20.24344]
[1779891956762,31.04,74832.62,0.0,0.18567,0.00011,20.24344]
[1779891957312,31.04,74832.62,0.0,0.18567,0.00011,20.24344]
[1779891957356,31.04,74826.17,0.0,0.18494,0.00011,20.19226]
[1779891957823,31.04,74826.17,0.0,0.18494,0.00011,20.19226]
[1779891957852,31.04,74826.17,0.0,0.18494,0.00011,20.19226]
[1779891958058,31.04,74820.43,0.0,0.18429,0.00011,20.14679]
[1779891963521,31.05,74818.24,0.0,0.18408,0.00011,20.13181]
[1779891967875,31.05,74821.93,0.0,0.18452,0.00011,20.16253]
[1779891968396,31.05,74830.28,0.0,0.18547,0.00011,20.22953]
[1779891969331,31.05,74841.27,0.0,0.18673,0.00011,20.31744]
[1779891970753,31.05,74845.32,0.0,0.1872,0.00011,20.3499]
[1779891971317,31.05,74842.14,0.0,0.18684,0.00011,20.32472]
[1779891972386,31.05,74827.45,0.0,0.18516,0.00011,20.20776]
[1779891974413,31.05,74820.18,0.0,0.18434,0.00011,20.15012]
[1779891974450,31.05,74819.58,0.0,0.18428,0.00011,20.14564]
[1779891979454,31.05,74813.26,0.0,0.18358,0.00011,20.09653]
[1779891984487,31.06,74812.58,0.0,0.18354,0.00011,20.09307]
[1779891989535,31.06,74808.42,0.0,0.18309,0.00011,20.06158]
[1779891994550,31.06,74808.4,0.0,0.18309,0.00011,20.05976]
[1779891999564,31.07,74809.34,0.0,0.18323,0.00011,20.06941]
[1779892000993,31.07,74811.75,0.0,0.18351,0.00011,20.08906]
[1779892001127,31.07,74815.52,0.0,0.18394,0.00011,20.11953]
[1779892002394,31.07,74815.52,0.0,0.18394,0.00011,20.11953]
[1779892002438,31.07,74816.62,0.0,0.18407,0.00011,20.12866]
[1779892002649,31.07,74816.62,0.0,0.18407,0.00011,20.12866]
[1779892002783,31.07,74816.62,0.0,0.18407,0.00011,20.12866]
[1779892002852,31.07,74808.42,0.0,0.18315,0.00011,20.06357]
[1779892004813,31.07,74808.42,0.0,0.18315,0.00011,20.06393]
[1779892004839,31.07,74809.09,0.0,0.18323,0.00011,20.06949]
[1779892009925,31.07,74813.82,0.0,0.18378,0.00011,20.1083]
[1779892012747,31.08,74817.72,0.0,0.18424,0.00011,20.1403]
[1779892013366,31.08,74817.63,0.0,0.18423,0.00011,20.13995]
[1779892014119,31.08,74817.63,0.0,0.18423,0.00011,20.13995]
[1779892014201,31.08,74815.23,0.0,0.18397,0.00011,20.12116]
[1779892017621,31.08,74807.39,0.0,0.1831,0.00011,20.05979]
[1779892018432,31.08,74807.39,0.0,0.1831,0.00011,20.05979]
[1779892017910,31.08,74807.39,0.0,0.1831,0.00011,20.06026]
[1779892019353,31.08,74807.39,0.0,0.18311,0.00011,20.06073]
[1779892020909,31.08,74806.98,0.0,0.18307,0.00011,20.05769]
[1779892020968,31.08,74806.98,0.0,0.18307,0.00011,20.05769]
[1779892021350,31.08,74804.18,0.0,0.18276,0.00011,20.03557]
[1779892025500,31.08,74799.71,0.0,0.18226,0.00011,20.00072]
[1779892028034,31.08,74799.85,0.0,0.18228,0.00011,20.00216]
[1779892028234,31.08,74804.58,0.0,0.18282,0.00011,20.04023]
[1779892031417,31.09,74810.19,0.0,0.18347,0.00011,20.08574]
[1779892032161,31.09,74810.19,0.0,0.18347,0.00011,20.08601]
[1779892036254,31.09,74798.19,0.0,0.18214,0.00011,19.99159]
[1779892041342,31.09,74797.05,0.0,0.18203,0.00011,19.98394]
[1779892046968,31.1,74790.54,0.0,0.18133,0.00011,19.93398]
[1779892052176,31.1,74791.03,0.0,0.18139,0.00011,19.93646]
[1779892056799,31.1,74787.95,0.0,0.18107,0.00011,19.91338]
[1779892057469,31.1,74787.95,0.0,0.18107,0.00011,19.91338]
[1779892057316,31.1,74758.63,0.0,0.17781,0.00011,19.67949]
[1779892058216,31.1,74758.43,0.0,0.17779,0.00011,19.67811]
[1779892059360,31.1,74758.43,0.0,0.17779,0.00011,19.67811]
[1779892059419,31.1,74758.43,0.0,0.17779,0.00011,19.67811]
[1779892059493,31.11,74747.12,0.0,0.17662,0.00011,19.59314]
[1779892059538,31.11,74747.12,0.0,0.17662,0.00011,19.59314]
[1779892060212,31.11,74747.12,0.0,0.17662,0.00011,19.59314]
[1779892060220,31.11,74747.12,0.0,0.17662,0.00011,19.59314]
[1779892060316,31.11,74759.06,0.0,0.17795,0.00011,19.68936]
[1779892060581,31.11,74759.06,0.0,0.17795,0.00011,19.68936]
[1779892060643,31.11,74759.06,0.0,0.17795,0.00011,19.68936]
[1779892060708,31.11,74759.06,0.0,0.17795,0.00011,19.68936]
[1779892061421,31.11,74775.41,0.0,0.17977,0.00011,19.82029]
[1779892062967,31.12,74783.57,0.0,0.18068,0.00011,19.88577]
[1779892062978,31.12,74783.57,0.0,0.18068,0.00011,19.88577]
[1779892063255,31.12,74783.57,0.0,0.18068,0.00011,19.88591]
[1779892067266,31.12,74787.08,0.0,0.18109,0.00011,19.91451]
[1779892067293,31.12,74786.64,0.0,0.18104,0.00011,19.91117]
[1779892072298,31.12,74785.15,0.0,0.18088,0.00011,19.9001]
[1779892074969,31.12,74789.64,0.0,0.18139,0.00011,19.93627]
[1779892075402,31.12,74775.38,0.0,0.1798,0.00011,19.82247]
[1779892076145,31.12,74775.38,0.0,0.1798,0.00011,19.82247]
[1779892076455,31.12,74775.38,0.0,0.1798,0.00011,19.82247]
[1779892077101,31.12,74775.09,0.0,0.17976,0.00011,19.82005]
[1779892077489,31.12,74775.09,0.0,0.17976,0.00011,19.82005]
[1779892077562,31.12,74718.7,0.0,0.17355,0.00011,19.36913]
[1779892077643,31.12,74718.7,0.0,0.17355,0.00011,19.36913]
[1779892078444,31.12,74718.7,0.0,0.17355,0.00011,19.36913]
[1779892078493,31.12,74719.23,0.0,0.17361,0.00011,19.37352]
[1779892079119,31.12,74719.23,0.0,0.17361,0.00011,19.37352]
[1779892079349,31.12,74719.23,0.0,0.17361,0.00011,19.37352]
[1779892079405,31.12,74719.23,0.0,0.17361,0.00011,19.37378]
[1779892082167,31.12,74716.37,0.0,0.1733,0.00011,19.35086]
[1779892085487,31.12,74720.15,0.0,0.17371,0.00011,19.38135]
[1779892085494,31.12,74720.15,0.0,0.17371,0.00011,19.38135]
[1779892085513,31.12,74719.04,0.0,0.17359,0.00011,19.37253]
[1779892086366,31.12,74719.04,0.0,0.17359,0.00011,19.37253]
[1779892086406,31.12,74719.04,0.0,0.17359,0.00011,19.37253]
[1779892086528,31.12,74721.36,0.0,0.17385,0.00011,19.39153]
[1779892087315,31.12,74721.36,0.0,0.17385,0.00011,19.39153]
[1779892087554,31.12,74723.71,0.0,0.17411,0.00011,19.41034]
[1779892092561,31.12,74728.68,0.0,0.17467,0.00011,19.45138]
[1779892096907,31.12,74734.26,0.0,0.1753,0.00011,19.49693]
[1779892097606,31.12,74734.02,0.0,0.17527,0.00011,19.49522]
[1779892100949,31.13,74743.22,0.0,0.1763,0.00011,19.56993]
[1779892106083,31.13,74743.57,0.0,0.17635,0.00011,19.57371]
[1779892107802,31.13,74728.75,0.0,0.17473,0.00011,19.45542]
[1779892115732,31.13,74726.74,0.0,0.17451,0.00011,19.43752]
[1779892120767,31.13,74728.61,0.0,0.17473,0.00011,19.45346]
[1779892121675,31.13,74728.61,0.0,0.17473,0.00011,19.45346]
[1779892122517,31.13,74728.61,0.0,0.17473,0.00011,19.45346]
[1779892122534,31.13,74728.61,0.0,0.17473,0.00011,19.45346]
[1779892122595,31.13,74727.83,0.0,0.17465,0.00011,19.44771]
[1779892124555,31.13,74727.83,0.0,0.17465,0.00011,19.44771]
[1779892124559,31.13,74727.83,0.0,0.17465,0.00011,19.44771]
[1779892124641,31.14,74726.9,0.0,0.17455,0.00011,19.4408]
[1779892124692,31.14,74726.9,0.0,0.17455,0.00011,19.4408]
[1779892124796,31.14,74726.9,0.0,0.17455,0.00011,19.4408]
[1779892128654,31.14,74726.64,0.0,0.17454,0.00011,19.43991]
[1779892129654,31.14,74731.01,0.0,0.17503,0.00011,19.4754]
[1779892130567,31.14,74740.36,0.0,0.17605,0.00011,19.55016]
[1779892135587,31.14,74736.25,0.0,0.17562,0.00011,19.51831]
[1779892140642,31.14,74732.9,0.0,0.17526,0.00011,19.49259]
[1779892141984,31.14,74729.56,0.0,0.1749,0.00011,19.4663]
[1779892142243,31.14,74729.56,0.0,0.1749,0.00011,19.4663]
[1779892142338,31.14,74729.56,0.0,0.1749,0.00011,19.4663]
[1779892142426,31.14,74720.01,0.0,0.17387,0.00011,19.39025]
[1779892144938,31.14,74708.77,0.0,0.17264,0.00011,19.30052]
[1779892145735,31.14,74708.77,0.0,0.17264,0.00011,19.30052]
[1779892146064,31.14,74704.04,0.0,0.17213,0.00011,19.2629]
[1779892147109,31.14,74704.04,0.0,0.17213,0.00011,19.2629]
[1779892147658,31.15,74703.57,0.0,0.17209,0.00011,19.25964]
[1779892152365,31.15,74703.53,0.0,0.1721,0.00011,19.26032]
[1779892152649,31.15,74699.52,0.0,0.17167,0.00011,19.22832]
[1779892153916,31.15,74699.66,0.0,0.17168,0.00011,19.22953]
[1779892153992,31.15,74699.66,0.0,0.17168,0.00011,19.22953]
[1779892154082,31.15,74699.66,0.0,0.17168,0.00011,19.22953]
[1779892154274,31.15,74699.66,0.0,0.17168,0.00011,19.22953]
[1779892154426,31.15,74699.66,0.0,0.17168,0.00011,19.22953]
[1779892154497,31.15,74720.33,0.0,0.17393,0.00011,19.39492]
[1779892155327,31.15,74720.33,0.0,0.17393,0.00011,19.39492]
[1779892155378,31.15,74720.33,0.0,0.17393,0.00011,19.39492]
[1779892155463,31.15,74742.6,0.0,0.17638,0.00011,19.57374]
[1779892156230,31.15,74753.33,0.0,0.17757,0.00011,19.65945]
[1779892157090,31.15,74753.33,0.0,0.17757,0.00011,19.65945]
[1779892157138,31.15,74753.33,0.0,0.17757,0.00011,19.65945]
[1779892157232,31.15,74754.87,0.0,0.17774,0.00011,19.67201]
[1779892159152,31.15,74754.87,0.0,0.17774,0.00011,19.67201]
[1779892159406,31.15,74754.87,0.0,0.17774,0.00011,19.67201]
[1779892159664,31.15,74765.98,0.0,0.17897,0.00011,19.76096]
[1779892164667,31.15,74768.4,0.0,0.17925,0.00011,19.78051]
[1779892169669,31.15,74759.83,0.0,0.1783,0.00011,19.71241]
[1779892173718,31.15,74771.25,0.0,0.17955,0.00011,19.80057]
[1779892177695,31.15,74781.47,0.0,0.1807,0.00011,19.88295]
[1779892177792,31.15,74781.47,0.0,0.1807,0.00011,19.88295]
[1779892178665,31.15,74780.92,0.0,0.18064,0.00011,19.8787]
[1779892182236,31.15,74770.87,0.0,0.17953,0.00011,19.7991]
[1779892187271,31.16,74773.94,0.0,0.17989,0.00011,19.82461]
[1779892191666,31.16,74787.18,0.0,0.18138,0.00011,19.93086]
[1779892193717,31.16,74799.7,0.0,0.18278,0.00011,20.03076]
[1779892198723,31.16,74798.18,0.0,0.18261,0.00011,20.01872]
[1779892203750,31.16,74792.29,0.0,0.18196,0.00011,19.97212]
[1779892207569,31.16,74833.96,0.0,0.18667,0.00011,20.30389]
[1779892208490,31.16,74833.96,0.0,0.18667,0.00011,20.30389]
[1779892208525,31.16,74833.96,0.0,0.18667,0.00011,20.30389]
[1779892208567,31.16,74833.96,0.0,0.18667,0.00011,20.30389]
[1779892208590,31.16,74844.56,0.0,0.18788,0.00011,20.38818]
[1779892209242,31.16,74844.56,0.0,0.18788,0.00011,20.38818]
[1779892210010,31.16,74844.56,0.0,0.18788,0.00011,20.38818]
[1779892210083,31.16,74844.56,0.0,0.18788,0.00011,20.38818]
[1779892210449,31.16,74850.81,0.0,0.1886,0.00011,20.43788]
[1779892212092,31.16,74852.82,0.0,0.18883,0.00011,20.45383]
[1779892212963,31.16,74847.35,0.0,0.18821,0.00011,20.41046]
[1779892212971,31.16,74847.35,0.0,0.18821,0.00011,20.41046]
[1779892213681,31.16,74843.21,0.0,0.18773,0.00011,20.37745]
[1779892218682,31.16,74845.12,0.0,0.18795,0.00011,20.39254]
[1779892219287,31.16,74839.78,0.0,0.18734,0.00011,20.35017]
[1779892219656,31.16,74835.96,0.0,0.1869,0.00011,20.31983]
[1779892222283,31.16,74829.13,0.0,0.18612,0.00011,20.2655]
[1779892222299,31.16,74829.13,0.0,0.18612,0.00011,20.2655]
[1779892222527,31.16,74829.13,0.0,0.18612,0.00011,20.26553]
[1779892225974,31.16,74829.24,0.0,0.18614,0.00011,20.26661]
[1779892226558,31.16,74832.06,0.0,0.18646,0.00011,20.28914]
[1779892227245,31.16,74832.06,0.0,0.18646,0.00011,20.28914]
[1779892227756,31.16,74832.06,0.0,0.18646,0.00011,20.28914]
[1779892227567,31.16,74840.74,0.0,0.18745,0.00011,20.35804]
[1779892228572,31.16,74846.29,0.0,0.18809,0.00011,20.40221]
[1779892231398,31.16,74850.29,0.0,0.18855,0.00011,20.43422]
[1779892231716,31.16,74851.36,0.0,0.18865,0.00011,20.43937]
[1779892236716,31.16,74857.08,0.0,0.18931,0.00011,20.48495]
[1779892237791,31.16,74869.5,0.0,0.19074,0.00012,20.58351]
[1779892239677,31.16,74872.02,0.0,0.19103,0.00012,20.60345]
[1779892239691,31.16,74872.02,0.0,0.19103,0.00012,20.60345]
[1779892239778,31.16,74869.42,0.0,0.19073,0.00012,20.58285]
[1779892241188,31.16,74872.84,0.0,0.19113,0.00012,20.60985]
[1779892241203,31.16,74872.84,0.0,0.19113,0.00012,20.60985]
[1779892241756,31.16,74870.31,0.0,0.19083,0.00012,20.58979]
[1779892246785,31.16,74875.8,0.0,0.19147,0.00012,20.63299]
[1779892251806,31.16,74871.69,0.0,0.19098,0.00012,20.59984]
[1779892255109,31.16,74867.9,0.0,0.19054,0.00012,20.56948]
[1779892255767,31.16,74867.9,0.0,0.19054,0.00012,20.56937]
[1779892257780,31.16,74876.96,0.0,0.19158,0.00012,20.641]
[1779892262816,31.16,74868.76,0.0,0.19062,0.00012,20.57543]
[1779892267852,31.16,74872.13,0.0,0.191,0.00012,20.60153]
[1779892272909,31.15,74879.3,0.0,0.19182,0.00012,20.65765]
[1779892273103,31.15,74882.69,0.0,0.19222,0.00012,20.68446]
[1779892274560,31.15,74882.69,0.0,0.19222,0.00012,20.68446]
[1779892274591,31.15,74882.69,0.0,0.19222,0.00012,20.68446]
[1779892274842,31.15,74890.03,0.0,0.19306,0.00012,20.74194]
[1779892277441,31.15,74888.46,0.0,0.19286,0.00012,20.72862]
[1779892277802,31.15,74890.3,0.0,0.19308,0.00012,20.74316]
[1779892278836,31.15,74901.92,0.0,0.19442,0.00012,20.83425]
[1779892279366,31.15,74901.92,0.0,0.19442,0.00012,20.83425]
[1779892279433,31.15,74901.92,0.0,0.19442,0.00012,20.83425]
[1779892279461,31.15,74901.92,0.0,0.19442,0.00012,20.83425]
[1779892279513,31.15,74901.92,0.0,0.19442,0.00012,20.83425]
[1779892279689,31.15,74901.92,0.0,0.19442,0.00012,20.83425]
[1779892279790,31.15,74908.99,0.0,0.19525,0.00012,20.89002]
[1779892280685,31.15,74923.59,0.0,0.19696,0.00012,21.00476]
[1779892281791,31.15,74923.59,0.0,0.19696,0.00012,21.00476]
[1779892282848,31.15,74935.18,0.0,0.19831,0.00012,21.09494]
[1779892283029,31.15,74935.18,0.0,0.19831,0.00012,21.09494]
[1779892283048,31.15,74935.18,0.0,0.19831,0.00012,21.09494]
[1779892283633,31.15,74933.91,0.0,0.19816,0.00012,21.08496]
[1779892283966,31.15,74933.91,0.0,0.19816,0.00012,21.08496]
[1779892283980,31.15,74933.91,0.0,0.19816,0.00012,21.08496]
[1779892284097,31.15,74934.05,0.0,0.19817,0.00012,21.08573]
[1779892285135,31.15,74934.05,0.0,0.19817,0.00012,21.08573]
[1779892285139,31.15,74934.05,0.0,0.19817,0.00012,21.08573]
[1779892285236,31.15,74921.45,0.0,0.19668,0.00012,20.98627]
[1779892287180,31.15,74921.45,0.0,0.19668,0.00012,20.98603]
[1779892287237,31.15,74921.45,0.0,0.19668,0.00012,20.98603]
[1779892287244,31.15,74927.79,0.0,0.19742,0.00012,21.03575]
[1779892287975,31.15,74927.79,0.0,0.19742,0.00012,21.03575]
[1779892288844,31.15,74927.42,0.0,0.19737,0.00012,21.03234]
[1779892289255,31.15,74927.42,0.0,0.19737,0.00012,21.03234]
[1779892289312,31.15,74930.6,0.0,0.19774,0.00012,21.05737]
[1779892294167,31.14,74923.42,0.0,0.19685,0.00012,20.99561]
[1779892297597,31.13,74930.57,0.0,0.19763,0.00012,21.04845]
[1779892297682,31.13,74927.2,0.0,0.19722,0.00012,21.02118]
[1779892300059,31.13,74923.39,0.0,0.19677,0.00012,20.99084]
[1779892300821,31.13,74932.52,0.0,0.19784,0.00012,21.06212]
[1779892305827,31.13,74936.07,0.0,0.19823,0.00012,21.0884]
[1779892310839,31.12,74938.67,0.0,0.19851,0.00012,21.10677]
[1779892315857,31.12,74937.17,0.0,0.19829,0.00012,21.09273]
[1779892319230,31.12,74943.23,0.0,0.19899,0.00012,21.13883]
[1779892319790,31.12,74949.82,0.0,0.19976,0.00012,21.19025]
[1779892320346,31.12,74949.82,0.0,0.19976,0.00012,21.19025]
[1779892320807,31.12,74954.21,0.0,0.20028,0.00012,21.22429]
[1779892321437,31.12,74954.21,0.0,0.20028,0.00012,21.22429]
[1779892321825,31.11,74957.95,0.0,0.20072,0.00012,21.25336]
[1779892324544,31.11,74944.87,0.0,0.19915,0.00012,21.1496]
[1779892329083,31.1,74942.44,0.0,0.19878,0.00012,21.12552]
[1779892329828,31.1,74932.67,0.0,0.19762,0.00012,21.04796]
[1779892333364,31.1,74928.67,0.0,0.19712,0.00012,21.01508]
[1779892333381,31.1,74928.67,0.0,0.19712,0.00012,21.01508]
[1779892333445,31.1,74928.67,0.0,0.19712,0.00012,21.01508]
[1779892334619,31.1,74919.18,0.0,0.196,0.00012,20.93978]
[1779892336484,31.1,74919.18,0.0,0.19599,0.00012,20.93938]
[1779892336494,31.1,74919.18,0.0,0.19599,0.00012,20.93938]
[1779892336673,31.1,74919.18,0.0,0.19599,0.00012,20.93938]
[1779892336753,31.09,74917.8,0.0,0.19578,0.00012,20.92483]
[1779892337429,31.09,74917.8,0.0,0.19578,0.00012,20.92483]
[1779892337478,31.09,74917.24,0.0,0.19571,0.00012,20.92041]
[1779892342855,31.08,74910.84,0.0,0.19487,0.00012,20.86416]
[1779892342861,31.08,74910.84,0.0,0.19487,0.00012,20.86416]
[1779892342907,31.07,74911.82,0.0,0.19492,0.00012,20.86735]
[1779892348925,31.06,74913.16,0.0,0.19503,0.00012,20.87499]
[1779892349558,31.06,74923.77,0.0,0.19627,0.00012,20.95853]
[1779892354601,31.06,74925.76,0.0,0.19646,0.00012,20.96971]
[1779892359394,31.06,74934.42,0.0,0.19747,0.00012,21.037]
[1779892359403,31.06,74934.42,0.0,0.19747,0.00012,21.037]
[1779892359923,31.06,74934.62,0.0,0.19749,0.00012,21.03832]
[1779892363694,31.06,74936.27,0.0,0.19767,0.00012,21.05059]
[1779892363886,31.06,74933.59,0.0,0.19735,0.00012,21.02919]
[1779892364395,31.06,74933.59,0.0,0.19735,0.00012,21.02919]
[1779892364869,31.06,74933.59,0.0,0.19735,0.00012,21.02919]
[1779892364858,31.06,74896.33,0.0,0.19298,0.00012,20.73425]
[1779892365723,31.06,74857.83,0.0,0.18852,0.00011,20.42856]
[1779892366590,31.06,74857.83,0.0,0.18852,0.00011,20.42856]
[1779892366717,31.06,74858.19,0.0,0.18855,0.00011,20.43102]
[1779892367263,31.06,74858.19,0.0,0.18855,0.00011,20.43102]
[1779892367543,31.06,74858.19,0.0,0.18855,0.00011,20.43102]
[1779892367694,31.06,74858.19,0.0,0.18855,0.00011,20.43102]
[1779892367756,31.06,74836.83,0.0,0.18614,0.00011,20.26304]
[1779892368370,31.06,74836.83,0.0,0.18614,0.00011,20.26304]
[1779892368770,31.06,74836.83,0.0,0.18614,0.00011,20.26304]
[1779892368874,31.06,74836.99,0.0,0.1862,0.00011,20.26721]
[1779892369245,31.06,74836.99,0.0,0.1862,0.00011,20.26721]
[1779892369258,31.06,74836.99,0.0,0.1862,0.00011,20.26721]
[1779892369572,31.06,74836.99,0.0,0.1862,0.00011,20.26721]
[1779892369631,31.06,74836.99,0.0,0.1862,0.00011,20.26721]
[1779892369642,31.06,74836.99,0.0,0.1862,0.00011,20.26721]
[1779892369666,31.06,74836.99,0.0,0.1862,0.00011,20.26721]
[1779892369896,31.06,74836.99,0.0,0.1862,0.00011,20.26721]
[1779892369935,31.06,74836.99,0.0,0.1862,0.00011,20.26721]
[1779892369739,31.06,74843.33,0.0,0.18692,0.00011,20.31771]
[1779892369957,31.06,74843.33,0.0,0.18692,0.00011,20.31771]
[1779892369967,31.06,74843.33,0.0,0.18692,0.00011,20.31771]
[1779892370734,31.06,74843.81,0.0,0.18698,0.00011,20.32131]
[1779892371019,31.06,74843.81,0.0,0.18698,0.00011,20.32131]
[1779892371090,31.06,74843.81,0.0,0.18698,0.00011,20.32131]
[1779892371250,31.06,74843.81,0.0,0.18698,0.00011,20.32131]
[1779892371738,31.06,74846.26,0.0,0.18725,0.00011,20.34056]
[1779892373039,31.06,74849.01,0.0,0.18757,0.00011,20.36227]
[1779892373751,31.06,74845.28,0.0,0.18714,0.00011,20.33248]
[1779892374696,31.06,74845.28,0.0,0.18714,0.00011,20.33248]
[1779892374761,31.06,74842.94,0.0,0.18687,0.00011,20.31363]
[1779892375419,31.06,74842.94,0.0,0.18687,0.00011,20.31363]
[1779892375898,31.06,74839.08,0.0,0.18642,0.00011,20.28269]
[1779892380924,31.06,74834.04,0.0,0.18584,0.00011,20.24201]
[1779892382007,31.06,74824.21,0.0,0.18472,0.00011,20.16334]
[1779892384042,31.06,74830.03,0.0,0.18538,0.00011,20.20968]
[1779892384832,31.06,74850.38,0.0,0.1877,0.00011,20.37177]
[1779892385839,31.06,74863.93,0.0,0.18926,0.00012,20.47972]
[1779892385984,31.06,74863.93,0.0,0.18926,0.00012,20.47972]
[1779892386846,31.06,74868.24,0.0,0.18976,0.00012,20.5139]
[1779892389673,31.06,74871.23,0.0,0.1901,0.00012,20.53743]
[1779892389694,31.06,74871.23,0.0,0.1901,0.00012,20.53743]
[1779892389867,31.06,74875.45,0.0,0.19058,0.00012,20.5708]
[1779892390406,31.06,74875.45,0.0,0.19058,0.00012,20.5708]
[1779892390873,31.06,74875.06,0.0,0.19054,0.00012,20.5675]
[1779892391900,31.06,74875.06,0.0,0.19054,0.00012,20.5675]
[1779892391905,31.06,74876.62,0.0,0.19072,0.00012,20.57982]
[1779892393677,31.06,74876.62,0.0,0.19071,0.00012,20.57969]
[1779892393895,31.06,74872.02,0.0,0.19018,0.00012,20.54292]
[1779892397853,31.06,74877.21,0.0,0.19077,0.00012,20.58387]
[1779892398029,31.06,74879.49,0.0,0.19104,0.00012,20.60197]
[1779892398192,31.06,74879.49,0.0,0.19104,0.00012,20.60197]
[1779892398503,31.06,74879.49,0.0,0.19104,0.00012,20.60197]
[1779892398599,31.06,74879.49,0.0,0.19104,0.00012,20.60197]
[1779892398951,31.06,74835.13,0.0,0.18594,0.00011,20.24903]
[1779892399988,31.06,74775.16,0.0,0.17917,0.00011,19.76975]
[1779892400231,31.06,74775.16,0.0,0.17917,0.00011,19.76975]
[1779892401007,31.06,74775.16,0.0,0.17917,0.00011,19.76975]
[1779892401058,31.06,74751.69,0.0,0.17657,0.00011,19.58195]
[1779892402022,31.07,74751.35,0.0,0.17666,0.00011,19.58819]
[1779892402094,31.07,74751.35,0.0,0.17666,0.00011,19.58819]
[1779892402473,31.07,74751.35,0.0,0.17666,0.00011,19.58819]
[1779892403004,31.07,74742.1,0.0,0.17564,0.00011,19.51421]
[1779892403820,31.07,74742.1,0.0,0.17564,0.00011,19.51421]
[1779892404041,31.07,74749.39,0.0,0.17645,0.00011,19.57268]
[1779892407038,31.08,74766.76,0.0,0.17838,0.00011,19.71213]
[1779892407621,31.08,74766.76,0.0,0.17838,0.00011,19.71213]
[1779892407696,31.08,74766.76,0.0,0.17838,0.00011,19.71213]
[1779892408046,31.08,74764.23,0.0,0.17809,0.00011,19.6918]
[1779892409062,31.07,74751.44,0.0,0.17668,0.00011,19.58935]
[1779892409225,31.07,74751.44,0.0,0.17668,0.00011,19.58935]
[1779892409272,31.07,74751.44,0.0,0.17668,0.00011,19.58935]
[1779892410059,31.08,74747.97,0.0,0.17629,0.00011,19.56162]
[1779892411225,31.08,74756.26,0.0,0.17719,0.00011,19.62455]
[1779892411279,31.08,74756.26,0.0,0.17719,0.00011,19.62455]
[1779892412074,31.08,74762.77,0.0,0.17791,0.00011,19.6768]
[1779892414868,31.08,74768.93,0.0,0.1786,0.00011,19.72624]
[1779892416655,31.08,74772.7,0.0,0.17902,0.00011,19.75668]
[1779892416675,31.08,74772.7,0.0,0.17902,0.00011,19.75668]
[1779892417127,31.08,74771.37,0.0,0.17887,0.00011,19.74604]
[1779892419127,31.08,74756.69,0.0,0.17724,0.00011,19.6283]
[1779892421075,31.08,74768.92,0.0,0.1786,0.00011,19.7263]
[1779892424068,31.08,74780.05,0.0,0.17984,0.00011,19.81561]
[1779892428026,31.08,74769.04,0.0,0.17862,0.00011,19.7277]
[1779892433049,31.08,74774.1,0.0,0.17918,0.00011,19.76818]
[1779892438056,31.08,74774.51,0.0,0.17923,0.00011,19.77157]
[1779892442895,31.08,74768.78,0.0,0.17859,0.00011,19.72582]
[1779892442959,31.08,74768.78,0.0,0.17859,0.00011,19.72582]
[1779892443049,31.08,74768.08,0.0,0.17851,0.00011,19.72022]
[1779892443241,31.08,74768.08,0.0,0.17851,0.00011,19.72022]
[1779892443338,31.08,74768.08,0.0,0.17851,0.00011,19.72026]
[1779892446313,31.08,74771.11,0.0,0.17885,0.00011,19.74446]
[1779892446951,31.08,74771.11,0.0,0.17885,0.00011,19.74446]
[1779892447103,31.08,74771.11,0.0,0.17885,0.00011,19.74446]
[1779892447115,31.08,74787.85,0.0,0.18072,0.00011,19.87821]
[1779892447746,31.08,74804.81,0.0,0.18262,0.00011,20.01366]
[1779892448440,31.08,74804.81,0.0,0.18262,0.00011,20.01366]
[1779892448632,31.08,74804.81,0.0,0.18262,0.00011,20.01366]
[1779892448983,31.08,74804.81,0.0,0.18262,0.00011,20.01366]
[1779892449093,31.08,74804.81,0.0,0.18262,0.00011,20.01366]
[1779892449102,31.08,74804.81,0.0,0.18262,0.00011,20.01366]
[1779892449068,31.08,74822.32,0.0,0.1846,0.00011,20.15323]
[1779892449209,31.08,74822.32,0.0,0.1846,0.00011,20.15323]
[1779892449217,31.08,74822.32,0.0,0.1846,0.00011,20.15323]
[1779892449325,31.08,74822.32,0.0,0.1846,0.00011,20.15323]
[1779892449333,31.08,74822.32,0.0,0.1846,0.00011,20.15323]
[1779892449393,31.08,74822.32,0.0,0.1846,0.00011,20.15323]
[1779892449415,31.08,74822.32,0.0,0.1846,0.00011,20.15323]
[1779892449464,31.08,74822.32,0.0,0.1846,0.00011,20.15323]
[1779892449898,31.08,74822.32,0.0,0.1846,0.00011,20.15323]
[1779892450099,31.08,74827.46,0.0,0.18518,0.00011,20.19399]
[1779892450472,31.08,74827.46,0.0,0.18518,0.00011,20.19399]
[1779892453353,31.08,74836.89,0.0,0.18625,0.00011,20.26852]
[1779892453488,31.08,74836.89,0.0,0.18625,0.00011,20.26852]
[1779892453494,31.08,74836.89,0.0,0.18625,0.00011,20.26852]
[1779892453779,31.07,74836.63,0.0,0.18621,0.00011,20.2661]
[1779892459064,31.07,74834.88,0.0,0.186,0.00011,20.2514]
[1779892459597,31.07,74854.0,0.0,0.18819,0.00011,20.40328]
[1779892460470,31.07,74854.0,0.0,0.18819,0.00011,20.40328]
[1779892460823,31.07,74854.0,0.0,0.18819,0.00011,20.40328]
[1779892461038,31.07,74854.0,0.0,0.18819,0.00011,20.40328]
[1779892461137,31.07,74867.04,0.0,0.18969,0.00012,20.50692]
[1779892461870,31.07,74867.04,0.0,0.18969,0.00012,20.50692]
[1779892461926,31.07,74867.04,0.0,0.18969,0.00012,20.50692]
[1779892462052,31.07,74867.04,0.0,0.18969,0.00012,20.50692]
[1779892462100,31.07,74867.04,0.0,0.18969,0.00012,20.50692]
[1779892462119,31.07,74871.65,0.0,0.19021,0.00012,20.54284]
[1779892464417,31.07,74870.3,0.0,0.19005,0.00012,20.53212]
[1779892464908,31.07,74870.3,0.0,0.19005,0.00012,20.53212]
[1779892465059,31.07,74862.15,0.0,0.18911,0.00012,20.46735]
[1779892470576,31.07,74862.32,0.0,0.18911,0.00012,20.46727]
[1779892476903,31.07,74865.0,0.0,0.18938,0.00012,20.48434]
[1779892481999,31.07,74867.08,0.0,0.18961,0.00012,20.50005]
[1779892483639,31.06,74875.03,0.0,0.19052,0.00012,20.56279]
[1779892483899,31.06,74875.03,0.0,0.19052,0.00012,20.56279]
[1779892484175,31.06,74875.03,0.0,0.19052,0.00012,20.56279]
[1779892483953,31.06,74919.13,0.0,0.19566,0.00012,20.91199]
[1779892484437,31.06,74919.13,0.0,0.19566,0.00012,20.91199]
[1779892484454,31.06,74919.13,0.0,0.19566,0.00012,20.91199]
[1779892484848,31.06,74919.13,0.0,0.19566,0.00012,20.91199]
[1779892484864,31.06,74930.37,0.0,0.19698,0.00012,21.00041]
[1779892485482,31.06,74930.37,0.0,0.19698,0.00012,21.00041]
[1779892490469,31.06,74928.89,0.0,0.19678,0.00012,20.98687]
[1779892490477,31.06,74928.89,0.0,0.19678,0.00012,20.98687]
[1779892490694,31.06,74921.69,0.0,0.19592,0.00012,20.92954]
[1779892495728,31.05,74922.33,0.0,0.19596,0.00012,20.93203]
[1779892500764,31.05,74920.23,0.0,0.19568,0.00012,20.91354]
[1779892504808,31.05,74930.26,0.0,0.19682,0.00012,20.99031]
[1779892509891,31.04,74921.39,0.0,0.19575,0.00012,20.91804]
[1779892511182,31.04,74915.28,0.0,0.19502,0.00012,20.86921]
[1779892511482,31.04,74915.08,0.0,0.19499,0.00012,20.86716]
[1779892512446,31.03,74913.31,0.0,0.19468,0.00012,20.84642]
[1779892513230,31.03,74908.71,0.0,0.19413,0.00012,20.8096]
[1779892515870,31.02,74919.0,0.0,0.19532,0.00012,20.8898]
[1779892518677,31.02,74914.14,0.0,0.19474,0.00012,20.85046]
[1779892518893,31.02,74914.52,0.0,0.19478,0.00012,20.85305]
[1779892523926,31.02,74908.13,0.0,0.19399,0.00012,20.79996]
[1779892528961,31.01,74906.57,0.0,0.19377,0.00012,20.78542]
[1779892531036,31.01,74906.0,0.0,0.1937,0.00012,20.78059]
[1779892531045,31.01,74898.34,0.0,0.19278,0.00012,20.71597]
[1779892534244,31.01,74894.02,0.0,0.19226,0.00012,20.68102]
[1779892535053,31.01,74900.11,0.0,0.19296,0.00012,20.72857]
[1779892540996,31.0,74906.33,0.0,0.19366,0.00012,20.77582]
[1779892546088,31.0,74904.94,0.0,0.19347,0.00012,20.76304]
[1779892550669,31.0,74904.2,0.0,0.19336,0.00012,20.75597]
[1779892551074,31.0,74904.2,0.0,0.19336,0.00012,20.75597]
[1779892551283,31.0,74886.8,0.0,0.19133,0.00012,20.61745]
[1779892551539,31.0,74886.8,0.0,0.19133,0.00012,20.61745]
[1779892551683,31.0,74886.8,0.0,0.19133,0.00012,20.61745]
[1779892552247,31.0,74886.8,0.0,0.19133,0.00012,20.61745]
[1779892552170,31.0,74873.12,0.0,0.18974,0.00012,20.50814]
[1779892553143,31.0,74867.99,0.0,0.18914,0.00012,20.46695]
[1779892553845,31.0,74867.99,0.0,0.18914,0.00012,20.46695]
[1779892553900,31.0,74867.99,0.0,0.18914,0.00012,20.46695]
[1779892554208,31.0,74867.99,0.0,0.18914,0.00012,20.46695]
[1779892554226,31.0,74867.99,0.0,0.18914,0.00012,20.46695]
[1779892554230,31.0,74867.99,0.0,0.18914,0.00012,20.46695]
[1779892554147,31.0,74867.99,0.0,0.18913,0.00012,20.4667]
[1779892555156,30.99,74867.96,0.0,0.18913,0.00012,20.46622]
[1779892556526,30.99,74868.73,0.0,0.18921,0.00012,20.47211]
[1779892557199,30.99,74885.78,0.0,0.19118,0.00012,20.60759]
[1779892560764,30.99,74882.37,0.0,0.19077,0.00012,20.57937]
[1779892561196,30.99,74882.37,0.0,0.19077,0.00012,20.57898]
[1779892565228,30.99,74894.94,0.0,0.19221,0.00012,20.67752]
[1779892570264,30.98,74900.76,0.0,0.19286,0.00012,20.72186]
[1779892572242,30.98,74902.78,0.0,0.19309,0.00012,20.73748]
[1779892572277,30.98,74904.03,0.0,0.19323,0.00012,20.74697]
[1779892574292,30.98,74894.5,0.0,0.1921,0.00012,20.6703]
[1779892575582,30.98,74890.29,0.0,0.1916,0.00012,20.63635]
[1779892576310,30.98,74901.91,0.0,0.19295,0.00012,20.72833]
[1779892576868,30.98,74901.91,0.0,0.19295,0.00012,20.72833]
[1779892576881,30.98,74901.91,0.0,0.19295,0.00012,20.72833]
[1779892576921,30.98,74901.91,0.0,0.19295,0.00012,20.72833]
[1779892577321,30.98,74918.88,0.0,0.19493,0.00012,20.86259]
[1779892577479,30.98,74918.88,0.0,0.19493,0.00012,20.86259]
[1779892577976,30.98,74918.88,0.0,0.19493,0.00012,20.86259]
[1779892578033,30.98,74918.88,0.0,0.19493,0.00012,20.86259]
[1779892578059,30.98,74918.88,0.0,0.19493,0.00012,20.86259]
[1779892578077,30.98,74918.88,0.0,0.19493,0.00012,20.86259]
[1779892578324,30.98,74925.52,0.0,0.19571,0.00012,20.91486]
[1779892580337,30.98,74915.47,0.0,0.19452,0.00012,20.83448]
[1779892580465,30.98,74915.47,0.0,0.19452,0.00012,20.83448]
[1779892580549,30.98,74915.47,0.0,0.19452,0.00012,20.83448]
[1779892581344,30.98,74917.84,0.0,0.19479,0.00012,20.85291]
[1779892582935,30.98,74917.84,0.0,0.19479,0.00012,20.85291]
[1779892582939,30.98,74917.84,0.0,0.19479,0.00012,20.85291]
[1779892582956,30.97,74915.32,0.0,0.19448,0.00012,20.83219]
[1779892588394,30.97,74913.28,0.0,0.19421,0.00012,20.81419]
[1779892593600,30.97,74922.93,0.0,0.19529,0.00012,20.88525]
[1779892599645,30.96,74929.81,0.0,0.19607,0.00012,20.93731]
[1779892605513,30.95,74929.43,0.0,0.19596,0.00012,20.93047]
[1779892610549,30.95,74930.74,0.0,0.19608,0.00012,20.93837]
[1779892613374,30.95,74916.65,0.0,0.1944,0.00012,20.82508]
[1779892617464,30.94,74910.92,0.0,0.1937,0.00012,20.77804]
[1779892617471,30.94,74910.92,0.0,0.1937,0.00012,20.77804]
[1779892618090,30.94,74910.92,0.0,0.1937,0.00012,20.77804]
[1779892618097,30.94,74910.92,0.0,0.1937,0.00012,20.77804]
[1779892618199,30.94,74910.33,0.0,0.19362,0.00012,20.77232]
[1779892619101,30.94,74899.94,0.0,0.19239,0.00012,20.68906]
[1779892622117,30.94,74892.53,0.0,0.19151,0.00012,20.62905]
[1779892622213,30.94,74892.53,0.0,0.19151,0.00012,20.62905]
[1779892622288,30.94,74883.24,0.0,0.19042,0.00012,20.55458]
[1779892623221,30.94,74883.24,0.0,0.19042,0.00012,20.55458]
[1779892623233,30.94,74879.26,0.0,0.18996,0.00012,20.52249]
[1779892624161,30.94,74879.26,0.0,0.18996,0.00012,20.52249]
[1779892624270,30.94,74879.26,0.0,0.18996,0.00012,20.52249]
[1779892624368,30.94,74872.64,0.0,0.18918,0.00012,20.46938]
[1779892626961,30.94,74869.72,0.0,0.18884,0.00012,20.44578]
[1779892626981,30.94,74869.72,0.0,0.18884,0.00012,20.44578]
[1779892627063,30.94,74865.06,0.0,0.1883,0.00012,20.40795]
[1779892627778,30.94,74865.06,0.0,0.1883,0.00012,20.40795]
[1779892627815,30.94,74865.06,0.0,0.1883,0.00012,20.40795]
[1779892627830,30.94,74865.06,0.0,0.1883,0.00012,20.40795]
[1779892627897,30.94,74865.06,0.0,0.1883,0.00012,20.40795]
[1779892628093,30.94,74865.06,0.0,0.1883,0.00012,20.40795]
[1779892628168,30.94,74865.06,0.0,0.1883,0.00012,20.40795]
[1779892628206,30.93,74866.97,0.0,0.18851,0.00012,20.423]
[1779892633297,30.93,74862.13,0.0,0.18795,0.00012,20.38381]
[1779892634772,30.93,74846.72,0.0,0.18617,0.00011,20.25998]
[1779892635530,30.93,74846.72,0.0,0.18617,0.00011,20.25998]
[1779892635538,30.93,74846.72,0.0,0.18617,0.00011,20.25998]
[1779892635750,30.93,74846.72,0.0,0.18616,0.00011,20.25975]
[1779892640990,30.93,74855.16,0.0,0.18712,0.00011,20.32667]
[1779892646827,30.93,74862.22,0.0,0.18793,0.00012,20.38289]
[1779892648064,30.93,74862.22,0.0,0.18793,0.00012,20.38289]
[1779892648399,30.93,74864.9,0.0,0.18824,0.00012,20.40421]
[1779892651416,30.93,74876.92,0.0,0.1896,0.00012,20.49654]
[1779892652404,30.93,74876.92,0.0,0.1896,0.00012,20.49654]
[1779892652420,30.93,74882.81,0.0,0.19028,0.00012,20.54339]
[1779892652604,30.93,74882.81,0.0,0.19028,0.00012,20.54339]
[1779892652754,30.93,74882.81,0.0,0.19028,0.00012,20.54339]
[1779892652865,30.93,74882.81,0.0,0.19028,0.00012,20.54339]
[1779892653019,30.93,74903.36,0.0,0.19268,0.00012,20.7071]
[1779892654821,30.93,74910.21,0.0,0.19348,0.00012,20.76159]
[1779892654845,30.93,74910.21,0.0,0.19348,0.00012,20.76159]
[1779892654852,30.93,74910.21,0.0,0.19348,0.00012,20.76159]
[1779892655102,30.93,74910.21,0.0,0.19348,0.00012,20.76159]
[1779892655161,30.93,74910.21,0.0,0.19348,0.00012,20.76159]
[1779892655893,30.93,74909.52,0.0,0.19338,0.00012,20.75501]
[1779892656662,30.93,74909.52,0.0,0.19338,0.00012,20.75501]
[1779892657330,30.93,74931.61,0.0,0.19598,0.00012,20.93002]
[1779892657493,30.93,74931.61,0.0,0.19598,0.00012,20.93002]
[1779892657667,30.93,74931.61,0.0,0.19598,0.00012,20.93002]
[1779892658059,30.93,74931.61,0.0,0.19598,0.00012,20.93002]
[1779892658063,30.93,74931.61,0.0,0.19598,0.00012,20.93002]
[1779892658135,30.93,74945.01,0.0,0.19756,0.00012,21.03576]
[1779892658571,30.93,74945.01,0.0,0.19756,0.00012,21.03576]
[1779892658689,30.93,74945.01,0.0,0.19756,0.00012,21.03576]
[1779892658918,30.92,74945.01,0.0,0.19755,0.00012,21.03514]
[1779892659684,30.92,74945.01,0.0,0.19755,0.00012,21.03514]
[1779892660349,30.92,74938.99,0.0,0.19683,0.00012,20.987]
[1779892663124,30.92,74932.41,0.0,0.19603,0.00012,20.93368]
[1779892663401,30.92,74927.94,0.0,0.1955,0.00012,20.89788]
[1779892664315,30.92,74927.94,0.0,0.1955,0.00012,20.89788]
[1779892664335,30.92,74937.29,0.0,0.1966,0.00012,20.97208]
[1779892666026,30.92,74949.1,0.0,0.19799,0.00012,21.06478]
[1779892667185,30.92,74949.1,0.0,0.19799,0.00012,21.06478]
[1779892667437,30.92,74951.18,0.0,0.19822,0.00012,21.08025]
[1779892669191,30.92,74952.53,0.0,0.19837,0.00012,21.09043]
[1779892669368,30.92,74949.66,0.0,0.19802,0.00012,21.06718]
[1779892671244,30.92,74953.57,0.0,0.19849,0.00012,21.09814]
[1779892671313,30.91,74957.99,0.0,0.199,0.00012,21.13212]
[1779892672295,30.91,74957.99,0.0,0.199,0.00012,21.13212]
[1779892672349,30.91,74968.87,0.0,0.2003,0.00012,21.21815]
[1779892673322,30.91,74968.87,0.0,0.2003,0.00012,21.21815]
[1779892673349,30.91,74968.87,0.0,0.2003,0.00012,21.21815]
[1779892673359,30.91,74968.87,0.0,0.2003,0.00012,21.21815]
[1779892673438,30.91,74979.09,0.0,0.20151,0.00012,21.29784]
[1779892677569,30.91,74979.4,0.0,0.20152,0.00012,21.29861]
[1779892678340,30.91,74974.58,0.0,0.20092,0.00012,21.25918]
[1779892679517,30.91,74974.58,0.0,0.20092,0.00012,21.25918]
[1779892680087,30.9,74973.13,0.0,0.20074,0.00012,21.24707]
[1779892685127,30.9,74982.56,0.0,0.20183,0.00012,21.31884]
[1779892689823,30.9,74980.61,0.0,0.20157,0.00012,21.3018]
[1779892690410,30.89,74981.09,0.0,0.20161,0.00012,21.3048]
[1779892695411,30.89,74982.13,0.0,0.20171,0.00012,21.31145]
[1779892700441,30.89,74987.12,0.0,0.20229,0.00012,21.34931]
[1779892700502,30.89,74993.18,0.0,0.20301,0.00012,21.39632]
[1779892701266,30.89,74993.18,0.0,0.20301,0.00012,21.39632]
[1779892701448,30.89,74997.3,0.0,0.2035,0.00012,21.42839]
[1779892706463,30.88,74999.21,0.0,0.2037,0.00012,21.44145]
[1779892711476,30.88,74994.63,0.0,0.2031,0.00012,21.40279]
[1779892714498,30.87,75006.39,0.0,0.20448,0.00012,21.49057]
[1779892719499,30.87,75013.22,0.0,0.20526,0.00012,21.54149]
[1779892719576,30.87,75013.22,0.0,0.20526,0.00012,21.54149]
[1779892720480,30.87,75011.92,0.0,0.2051,0.00012,21.53086]
[1779892725510,30.86,75014.17,0.0,0.20535,0.00012,21.54695]
[1779892725840,30.86,75014.17,0.0,0.20535,0.00012,21.54695]
[1779892726495,30.86,75017.85,0.0,0.20578,0.00012,21.57511]
[1779892730360,30.86,75017.58,0.0,0.20573,0.00012,21.57195]
[1779892730461,30.86,75017.04,0.0,0.20566,0.00012,21.56735]
[1779892732111,30.86,75017.04,0.0,0.20566,0.00012,21.56701]
[1779892732460,30.86,75018.08,0.0,0.20578,0.00012,21.57483]
[1779892733915,30.86,75021.6,0.0,0.2062,0.00012,21.60213]
[1779892734475,30.86,75031.13,0.0,0.20736,0.00012,21.67652]
[1779892735264,30.86,75031.13,0.0,0.20736,0.00012,21.67652]
[1779892735375,30.86,75031.13,0.0,0.20736,0.00012,21.67652]
[1779892735475,30.86,75031.13,0.0,0.20736,0.00012,21.67652]
[1779892735481,30.85,75033.52,0.0,0.20764,0.00012,21.69479]
[1779892735534,30.85,75033.52,0.0,0.20764,0.00012,21.69479]
[1779892735591,30.85,75033.52,0.0,0.20764,0.00012,21.69479]
[1779892735608,30.85,75033.52,0.0,0.20764,0.00012,21.69479]
[1779892735611,30.85,75033.52,0.0,0.20764,0.00012,21.69479]
[1779892736491,30.85,75039.05,0.0,0.20831,0.00012,21.73762]
[1779892738259,30.85,75041.66,0.0,0.20862,0.00012,21.75752]
[1779892738353,30.85,75041.66,0.0,0.20862,0.00012,21.75752]
[1779892738503,30.85,75041.67,0.0,0.20861,0.00012,21.75703]
[1779892739510,30.85,75032.44,0.0,0.20747,0.00012,21.6841]
[1779892743802,30.85,75035.93,0.0,0.20787,0.00012,21.70986]
[1779892743813,30.85,75035.93,0.0,0.20787,0.00012,21.70986]
[1779892744460,30.84,75025.47,0.0,0.20657,0.00012,21.62641]
[1779892746586,30.84,75011.8,0.0,0.20489,0.00012,21.51759]
[1779892751062,30.84,74999.47,0.0,0.20336,0.00012,21.41818]
[1779892753846,30.84,74998.06,0.0,0.20317,0.00012,21.40609]
[1779892753899,30.84,74998.06,0.0,0.20317,0.00012,21.40609]
[1779892754008,30.84,74998.06,0.0,0.20317,0.00012,21.40609]
[1779892754307,30.83,74997.99,0.0,0.20315,0.00012,21.40505]
[1779892756171,30.83,74997.99,0.0,0.20314,0.00012,21.4044]
[1779892756200,30.83,74986.37,0.0,0.20173,0.00012,21.31198]
[1779892761663,30.83,74982.76,0.0,0.20125,0.00012,21.2803]
[1779892766703,30.82,74986.28,0.0,0.20163,0.00012,21.30539]
[1779892772520,30.82,74983.04,0.0,0.20121,0.00012,21.2778]
[1779892777779,30.81,74977.44,0.0,0.20045,0.00012,21.22625]
[1779892782565,30.8,74986.79,0.0,0.20154,0.00012,21.29772]
[1779892787849,30.8,74987.66,0.0,0.2016,0.00012,21.30174]
[1779892789024,30.8,74987.66,0.0,0.2016,0.00012,21.30174]
[1779892789576,30.8,74987.79,0.0,0.20159,0.00012,21.30167]
[1779892794595,30.79,74983.79,0.0,0.20107,0.00012,21.26751]
[1779892797200,30.79,74986.47,0.0,0.20138,0.00012,21.28775]
[1779892797525,30.79,74987.09,0.0,0.20145,0.00012,21.29215]
[1779892799254,30.79,74986.66,0.0,0.20139,0.00012,21.28824]
[1779892799343,30.79,74987.14,0.0,0.20145,0.00012,21.29204]
[1779892801095,30.79,74987.05,0.0,0.20143,0.00012,21.29081]
[1779892801515,30.78,74985.47,0.0,0.20122,0.00012,21.27729]
[1779892803503,30.78,74976.38,0.0,0.20012,0.00012,21.20477]
[1779892808525,30.78,74977.33,0.0,0.2002,0.00012,21.21019]
[1779892813535,30.77,74977.13,0.0,0.20014,0.00012,21.2066]
[1779892816504,30.77,74979.09,0.0,0.20036,0.00012,21.22094]
[1779892816605,30.77,74990.54,0.0,0.20174,0.00012,21.31174]
[1779892820404,30.77,74996.57,0.0,0.20245,0.00012,21.35818]
[1779892820606,30.77,75001.42,0.0,0.20302,0.00012,21.39552]
[1779892821920,30.77,75004.22,0.0,0.20336,0.00012,21.41767]
[1779892822187,30.77,75017.92,0.0,0.20502,0.00012,21.52556]
[1779892823903,30.77,75017.92,0.0,0.20501,0.00012,21.52517]
[1779892824593,30.76,75025.08,0.0,0.20587,0.00012,21.5809]
[1779892825269,30.76,75025.08,0.0,0.20587,0.00012,21.5809]
[1779892825525,30.76,75025.94,0.0,0.20597,0.00012,21.58729]
[1779892830526,30.76,75026.9,0.0,0.20607,0.00012,21.59376]
[1779892835542,30.76,75028.51,0.0,0.20622,0.00012,21.60111]
[1779892836655,30.75,75018.52,0.0,0.20497,0.00012,21.52095]
[1779892841691,30.75,75015.88,0.0,0.20462,0.00012,21.49825]
[1779892842758,30.75,75014.64,0.0,0.20447,0.00012,21.488]
[1779892843456,30.75,75007.73,0.0,0.20362,0.00012,21.43292]
[1779892846497,30.75,74997.08,0.0,0.20231,0.00012,21.34725]
[1779892847254,30.75,74997.08,0.0,0.20231,0.00012,21.34725]
[1779892847265,30.75,74997.08,0.0,0.20231,0.00012,21.34725]
[1779892847525,30.75,74990.98,0.0,0.20156,0.00012,21.29837]
[1779892849534,30.74,75003.22,0.0,0.20303,0.00012,21.39461]
[1779892854548,30.74,75008.65,0.0,0.20366,0.00012,21.43577]
[1779892854675,30.74,75013.75,0.0,0.20426,0.00012,21.47515]
[1779892855364,30.74,75013.75,0.0,0.20426,0.00012,21.47515]
[1779892859885,30.73,75010.8,0.0,0.20387,0.00012,21.44969]
[1779892860398,30.73,75011.36,0.0,0.20393,0.00012,21.4536]
[1779892865434,30.73,75012.36,0.0,0.20401,0.00012,21.459]
[1779892867447,30.73,75001.98,0.0,0.20273,0.00012,21.37572]
[1779892872486,30.72,74999.4,0.0,0.20239,0.00012,21.35299]
[1779892875580,30.72,74992.66,0.0,0.20156,0.00012,21.29863]
[1779892875589,30.72,74992.66,0.0,0.20156,0.00012,21.29863]
[1779892875583,30.72,74984.0,0.0,0.2005,0.00012,21.22943]
[1779892876618,30.72,74983.54,0.0,0.20044,0.00012,21.22541]
[1779892879643,30.72,74993.06,0.0,0.20158,0.00012,21.30001]
[1779892883573,30.71,74983.75,0.0,0.20043,0.00012,21.22455]
[1779892888577,30.71,74982.46,0.0,0.20025,0.00012,21.21266]
[1779892893595,30.71,74980.99,0.0,0.20002,0.00012,21.19588]
[1779892898633,30.7,74978.8,0.0,0.19973,0.00012,21.17686]
[1779892903711,30.7,74977.77,0.0,0.19958,0.00012,21.16676]
[1779892905289,30.7,74975.72,0.0,0.19933,0.00012,21.15014]
[1779892905397,30.7,74975.17,0.0,0.19926,0.00012,21.14576]
[1779892906899,30.7,74975.18,0.0,0.19926,0.00012,21.14555]
[1779892906935,30.7,74966.01,0.0,0.19815,0.00012,21.07221]
[1779892912766,30.7,74965.11,0.0,0.19803,0.00012,21.0638]
[1779892915046,30.69,74965.03,0.0,0.19801,0.00012,21.06281]
[1779892920827,30.69,74971.84,0.0,0.19879,0.00012,21.11492]
[1779892925864,30.69,74967.51,0.0,0.19825,0.00012,21.07884]
[1779892931156,30.69,74968.06,0.0,0.1983,0.00012,21.0821]
[1779892931665,30.69,74968.06,0.0,0.1983,0.00012,21.0821]
[1779892931707,30.69,74968.06,0.0,0.1983,0.00012,21.0821]
[1779892932698,30.68,74958.09,0.0,0.19709,0.00012,21.00165]
[1779892937733,30.68,74950.65,0.0,0.19618,0.00012,20.94074]
[1779892942762,30.68,74949.72,0.0,0.19605,0.00012,20.93174]
[1779892945069,30.68,74948.97,0.0,0.19595,0.00012,20.92542]
[1779892945290,30.68,74948.97,0.0,0.19595,0.00012,20.92542]
[1779892945694,30.68,74939.47,0.0,0.19482,0.00012,20.84909]
[1779892946709,30.68,74928.13,0.0,0.19347,0.00012,20.75783]
[1779892947398,30.68,74928.13,0.0,0.19347,0.00012,20.75783]
[1779892947729,30.68,74928.13,0.0,0.19347,0.00012,20.75783]
[1779892947748,30.67,74923.7,0.0,0.19294,0.00012,20.72202]
[1779892947918,30.67,74923.7,0.0,0.19294,0.00012,20.72202]
[1779892948740,30.67,74900.81,0.0,0.19024,0.00012,20.53777]
[1779892948943,30.67,74900.81,0.0,0.19024,0.00012,20.53777]
[1779892949162,30.67,74900.81,0.0,0.19024,0.00012,20.53777]
[1779892949168,30.67,74889.15,0.0,0.18887,0.00012,20.44367]
[1779892950003,30.67,74889.15,0.0,0.18887,0.00012,20.44367]
[1779892950082,30.67,74887.86,0.0,0.18872,0.00012,20.43286]
[1779892951454,30.67,74887.86,0.0,0.18872,0.00012,20.43286]
[1779892951494,30.67,74889.28,0.0,0.18886,0.00012,20.44069]
[1779892953841,30.67,74890.21,0.0,0.18896,0.00012,20.44795]
[1779892953891,30.67,74890.21,0.0,0.18896,0.00012,20.44795]
[1779892954084,30.67,74889.16,0.0,0.18884,0.00012,20.43941]
[1779892955185,30.67,74889.16,0.0,0.18884,0.00012,20.43941]
[1779892955232,30.67,74889.16,0.0,0.18884,0.00012,20.43941]
[1779892955320,30.67,74887.63,0.0,0.18866,0.00012,20.42703]
[1779892960998,30.67,74891.44,0.0,0.18909,0.00012,20.45707]
[1779892966166,30.67,74894.64,0.0,0.18946,0.00012,20.482]
[1779892971200,30.67,74899.99,0.0,0.19006,0.00012,20.5236]
[1779892974704,30.67,74898.54,0.0,0.18988,0.00012,20.51137]
[1779892974756,30.67,74898.54,0.0,0.18988,0.00012,20.51137]
[1779892974760,30.66,74903.34,0.0,0.19043,0.00012,20.54936]
[1779892980265,30.66,74906.8,0.0,0.19082,0.00012,20.57551]
[1779892985563,30.66,74909.88,0.0,0.19116,0.00012,20.59883]
[1779892985622,30.66,74909.88,0.0,0.19116,0.00012,20.59883]
[1779892985660,30.66,74899.13,0.0,0.18989,0.00012,20.512]
[1779892990401,30.65,74892.64,0.0,0.18911,0.00012,20.45841]
[1779892990406,30.65,74892.64,0.0,0.18911,0.00012,20.45841]
[1779892990442,30.65,74894.5,0.0,0.18932,0.00012,20.47306]
[1779892991212,30.65,74894.5,0.0,0.18932,0.00012,20.47306]
[1779892991348,30.65,74903.85,0.0,0.19041,0.00012,20.54797]
[1779892994362,30.65,74913.58,0.0,0.19154,0.00012,20.62522]
[1779892996268,30.65,74911.71,0.0,0.19131,0.00012,20.60981]
[1779892996372,30.65,74911.71,0.0,0.19131,0.00012,20.60981]
[1779892996536,30.65,74924.56,0.0,0.19282,0.00012,20.71263]
[1779892996890,30.65,74924.56,0.0,0.19282,0.00012,20.71263]
[1779892997383,30.65,74924.39,0.0,0.1928,0.00012,20.71092]
[1779892998284,30.65,74924.39,0.0,0.1928,0.00012,20.71092]
[1779892998719,30.65,74937.87,0.0,0.19438,0.00012,20.81812]
[1779892999259,30.65,74937.87,0.0,0.19438,0.00012,20.81812]
[1779892999291,30.65,74937.87,0.0,0.19438,0.00012,20.81812]
[1779892999399,30.65,74937.87,0.0,0.19438,0.00012,20.81812]
[1779893000288,30.65,74937.87,0.0,0.19438,0.00012,20.81812]
[1779893000295,30.65,74937.87,0.0,0.19438,0.00012,20.81812]
[1779893000405,30.65,74936.26,0.0,0.19418,0.00012,20.80473]
[1779893005439,30.64,74943.86,0.0,0.19504,0.00012,20.8628]
[1779893010480,30.64,74944.07,0.0,0.19502,0.00012,20.8619]
[1779893015512,30.63,74948.24,0.0,0.19547,0.00012,20.89019]
[1779893020547,30.62,74951.77,0.0,0.19576,0.00012,20.9101]
[1779893025581,30.58,74952.17,0.0,0.19552,0.00012,20.89416]
[1779893026791,30.58,74952.17,0.0,0.19552,0.00012,20.89416]
[1779893026794,30.57,74961.22,0.0,0.19654,0.00012,20.96302]
[1779893026882,30.57,74961.22,0.0,0.19654,0.00012,20.96302]
[1779893027121,30.57,74961.22,0.0,0.19654,0.00012,20.96302]
[1779893027294,30.57,74961.22,0.0,0.19654,0.00012,20.96302]
[1779893027425,30.57,74961.22,0.0,0.19654,0.00012,20.96302]
[1779893027607,30.57,74961.22,0.0,0.19654,0.00012,20.96302]
[1779893028540,30.57,74961.22,0.0,0.19654,0.00012,20.96302]
[1779893028619,30.57,74967.36,0.0,0.19727,0.00012,21.01186]
[1779893029044,30.57,74967.36,0.0,0.19727,0.00012,21.01186]
[1779893029634,30.57,74968.53,0.0,0.1974,0.00012,21.02071]
[1779893034670,30.57,74971.2,0.0,0.19768,0.00012,21.03951]
[1779893037182,30.56,74970.95,0.0,0.19764,0.00012,21.03648]
[1779893037840,30.56,74970.82,0.0,0.19761,0.00012,21.03493]
[1779893042874,30.56,74971.01,0.0,0.19759,0.00012,21.03348]
[1779893045379,30.56,74970.94,0.0,0.19757,0.00012,21.03197]
[1779893045748,30.56,74970.94,0.0,0.19757,0.00012,21.03197]
[1779893046813,30.56,74970.94,0.0,0.19757,0.00012,21.03197]
[1779893047422,30.56,74971.16,0.0,0.19759,0.00012,21.03326]
[1779893047766,30.55,74970.12,0.0,0.19745,0.00012,21.02445]
[1779893052800,30.55,74963.0,0.0,0.19657,0.00012,20.96534]
[1779893057839,30.55,74961.81,0.0,0.19639,0.00012,20.95377]
[1779893062870,30.54,74957.37,0.0,0.19583,0.00012,20.91604]
[1779893067911,30.54,74955.51,0.0,0.19558,0.00012,20.89945]
[1779893072943,30.54,74961.3,0.0,0.19622,0.00012,20.94067]
[1779893077984,30.53,74961.27,0.0,0.19619,0.00012,20.93848]
[1779893080075,30.53,74960.79,0.0,0.19613,0.00012,20.93424]
[1779893080130,30.53,74960.79,0.0,0.19613,0.00012,20.93424]
[1779893080320,30.53,74960.87,0.0,0.19613,0.00012,20.9345]
[1779893086052,30.53,74967.32,0.0,0.19687,0.00012,20.98381]
[1779893091740,30.52,74966.02,0.0,0.19668,0.00012,20.9717]
[1779893095109,30.52,74976.22,0.0,0.19788,0.00012,21.05181]
[1779893098772,30.52,74977.23,0.0,0.19799,0.00012,21.05926]
[1779893098781,30.52,74977.23,0.0,0.19799,0.00012,21.05926]
[1779893098869,30.52,74979.13,0.0,0.19822,0.00012,21.07417]
[1779893104173,30.51,74981.74,0.0,0.19849,0.00012,21.09236]
[1779893106186,30.5,74972.16,0.0,0.19726,0.00012,21.01045]
[1779893111227,30.49,74969.83,0.0,0.19688,0.00012,20.98571]
[1779893115804,30.49,74982.07,0.0,0.19833,0.00012,21.08233]
[1779893121243,30.48,74984.57,0.0,0.19859,0.00012,21.09972]
[1779893126962,30.48,74983.16,0.0,0.19838,0.00012,21.08575]
[1779893132216,30.47,74983.4,0.0,0.19834,0.00012,21.08101]
[1779893137404,30.46,74985.28,0.0,0.19852,0.00012,21.09295]
[1779893142440,30.46,74989.04,0.0,0.19893,0.00012,21.1204]
[1779893146466,30.46,75000.76,0.0,0.20032,0.00012,21.21267]
[1779893147848,30.46,75000.76,0.0,0.20032,0.00012,21.21267]
[1779893147950,30.46,75000.76,0.0,0.20032,0.00012,21.21267]
[1779893150495,30.45,75011.96,0.0,0.20167,0.00012,21.30116]
[1779893151062,30.45,75011.96,0.0,0.20167,0.00012,21.30116]
[1779893151501,30.45,75013.98,0.0,0.20191,0.00012,21.31694]
[1779893156536,30.45,75020.25,0.0,0.20264,0.00012,21.36494]
[1779893161248,30.44,75018.87,0.0,0.20244,0.00012,21.35208]
[1779893162001,30.44,75028.89,0.0,0.20366,0.00012,21.43174]
[1779893162367,30.44,75028.89,0.0,0.20366,0.00012,21.43174]
[1779893162999,30.44,75028.79,0.0,0.20364,0.00012,21.43049]
[1779893167246,30.44,75028.89,0.0,0.20363,0.00012,21.42996]
[1779893167252,30.44,75028.89,0.0,0.20363,0.00012,21.42996]
[1779893167920,30.44,75030.41,0.0,0.20381,0.00012,21.44176]
[1779893171138,30.44,75037.51,0.0,0.20467,0.00012,21.49731]
[1779893171370,30.44,75037.51,0.0,0.20467,0.00012,21.49731]
[1779893171372,30.44,75037.51,0.0,0.20467,0.00012,21.49731]
[1779893171405,30.44,75037.51,0.0,0.20467,0.00012,21.49731]
[1779893171651,30.44,75037.51,0.0,0.20466,0.00012,21.49691]
[1779893172591,30.44,75037.51,0.0,0.20466,0.00012,21.49691]
[1779893172658,30.44,75040.73,0.0,0.20505,0.00012,21.52214]
[1779893173700,30.44,75040.73,0.0,0.20505,0.00012,21.52214]
[1779893173918,30.44,75040.73,0.0,0.20505,0.00012,21.52214]
[1779893173954,30.43,75050.72,0.0,0.20628,0.00012,21.60146]
[1779893174251,30.43,75050.72,0.0,0.20628,0.00012,21.60146]
[1779893174995,30.43,75054.14,0.0,0.2067,0.00012,21.62836]
[1779893178666,30.42,75054.2,0.0,0.20656,0.00012,21.61982]
[1779893178733,30.42,75054.2,0.0,0.20656,0.00012,21.61982]
[1779893178830,30.41,75055.95,0.0,0.20671,0.00012,21.62942]
[1779893180510,30.41,75055.95,0.0,0.2067,0.00012,21.62897]
[1779893180558,30.41,75055.95,0.0,0.2067,0.00012,21.62897]
[1779893180717,30.4,75056.61,0.0,0.20671,0.00012,21.62984]
[1779893184749,30.39,75065.91,0.0,0.20784,0.00012,21.70208]
[1779893189784,30.39,75073.18,0.0,0.2087,0.00012,21.75738]
[1779893192800,30.38,75065.65,0.0,0.20771,0.00012,21.69236]
[1779893197837,30.38,75061.52,0.0,0.20716,0.00012,21.65726]
[1779893202875,30.38,75056.88,0.0,0.20656,0.00012,21.61841]
[1779893207910,30.37,75055.59,0.0,0.20637,0.00012,21.60617]
[1779893213034,30.37,75054.33,0.0,0.20619,0.00012,21.59475]
[1779893218987,30.36,75054.3,0.0,0.20614,0.00012,21.5915]
[1779893224024,30.36,75054.18,0.0,0.20609,0.00012,21.58849]
[1779893228057,30.36,75043.69,0.0,0.20476,0.00012,21.50248]
[1779893231073,30.35,75028.83,0.0,0.20291,0.00012,21.38239]
[1779893231193,30.35,75028.83,0.0,0.20291,0.00012,21.38239]
[1779893231267,30.35,75028.83,0.0,0.20291,0.00012,21.38239]
[1779893232082,30.35,75028.28,0.0,0.20284,0.00012,21.37772]
[1779893233227,30.35,75027.68,0.0,0.20276,0.00012,21.37266]
[1779893233492,30.35,75027.68,0.0,0.20276,0.00012,21.37266]
[1779893234097,30.35,75027.39,0.0,0.20272,0.00012,21.37008]
[1779893238124,30.35,75036.8,0.0,0.20386,0.00012,21.44426]
[1779893242135,30.35,75050.23,0.0,0.20549,0.00012,21.55031]
[1779893247159,30.34,75055.27,0.0,0.20609,0.00012,21.58917]
[1779893252201,30.34,75064.51,0.0,0.2072,0.00012,21.65836]
[1779893257223,30.34,75059.79,0.0,0.20659,0.00012,21.61887]
[1779893262264,30.33,75060.86,0.0,0.2067,0.00012,21.62604]
[1779893267272,30.33,75063.03,0.0,0.20695,0.00012,21.64214]
[1779893272274,30.33,75066.08,0.0,0.20731,0.00012,21.66551]
[1779893277313,30.33,75067.39,0.0,0.20745,0.00012,21.67433]
[1779893282320,30.32,75064.64,0.0,0.20707,0.00012,21.6504]
[1779893284131,30.32,75051.03,0.0,0.20537,0.00012,21.54093]
[1779893285064,30.32,75041.21,0.0,0.20416,0.00012,21.46228]
[1779893286027,30.32,75041.21,0.0,0.20416,0.00012,21.46228]
[1779893286039,30.32,75041.21,0.0,0.20416,0.00012,21.46228]
[1779893286105,30.32,75041.97,0.0,0.20425,0.00012,21.46807]
[1779893288032,30.32,75040.5,0.0,0.20406,0.00012,21.45581]
[1779893288054,30.32,75040.5,0.0,0.20406,0.00012,21.45581]
[1779893288119,30.32,75037.99,0.0,0.20375,0.00012,21.43568]
[1779893289717,30.32,75037.99,0.0,0.20374,0.00012,21.43535]
[1779893292079,30.32,75026.58,0.0,0.20233,0.00012,21.34318]
[1779893292147,30.32,75026.58,0.0,0.20233,0.00012,21.34318]
[1779893295828,30.32,75010.68,0.0,0.20036,0.00012,21.214]
[1779893299365,30.31,75005.28,0.0,0.19969,0.00012,21.16981]
[1779893299552,30.31,74998.72,0.0,0.19889,0.00012,21.1167]
[1779893301462,30.31,74998.6,0.0,0.19887,0.00012,21.11558]
[1779893301566,30.31,74998.78,0.0,0.19889,0.00012,21.11688]
[1779893304118,30.31,74986.19,0.0,0.19736,0.00012,21.01501]
[1779893304415,30.31,74986.19,0.0,0.19736,0.00012,21.01501]
[1779893305175,30.31,74984.67,0.0,0.19717,0.00012,21.00251]
[1779893309064,30.31,74975.43,0.0,0.19605,0.00012,20.92719]
[1779893310983,30.31,74975.43,0.0,0.19604,0.00012,20.92692]
[1779893311032,30.31,74975.43,0.0,0.19604,0.00012,20.92692]
[1779893311072,30.31,74967.59,0.0,0.19507,0.00012,20.85976]
[1779893311996,30.31,74967.59,0.0,0.19507,0.00012,20.85976]
[1779893312093,30.31,74968.16,0.0,0.19514,0.00012,20.86415]
[1779893312287,30.31,74968.16,0.0,0.19514,0.00012,20.86415]
[1779893312644,30.31,74968.16,0.0,0.19513,0.00012,20.86394]
[1779893317974,30.31,74962.62,0.0,0.19445,0.00012,20.81829]
[1779893323308,30.31,74958.96,0.0,0.194,0.00012,20.78753]
[1779893327539,30.3,74949.28,0.0,0.19283,0.00012,20.70847]
[1779893333072,30.3,74948.61,0.0,0.19274,0.00012,20.70254]
[1779893338826,30.3,74956.54,0.0,0.19368,0.00012,20.76622]
[1779893343861,30.3,74953.06,0.0,0.19325,0.00012,20.73704]
[1779893348897,30.3,74955.78,0.0,0.19356,0.00012,20.7583]
[1779893353930,30.3,74955.98,0.0,0.19358,0.00012,20.7591]
[1779893357508,30.3,74959.3,0.0,0.19397,0.00012,20.7855]
[1779893358218,30.3,74964.44,0.0,0.19458,0.00012,20.82674]
[1779893361410,30.29,74965.73,0.0,0.19472,0.00012,20.83641]
[1779893361496,30.29,74965.73,0.0,0.19472,0.00012,20.83641]
[1779893366501,30.29,74967.93,0.0,0.19496,0.00012,20.85277]
[1779893367070,30.29,74967.93,0.0,0.19496,0.00012,20.85277]
[1779893367115,30.29,74967.93,0.0,0.19496,0.00012,20.85277]
[1779893367216,30.29,74965.58,0.0,0.19468,0.00012,20.83373]
[1779893367633,30.29,74965.58,0.0,0.19468,0.00012,20.83373]
[1779893369330,30.29,74953.45,0.0,0.19321,0.00012,20.73459]
[1779893373719,30.29,74951.54,0.0,0.19295,0.00012,20.715]
[1779893374253,30.29,74949.22,0.0,0.19267,0.00012,20.69602]
[1779893379303,30.29,74951.07,0.0,0.19288,0.00012,20.71039]
[1779893384330,30.29,74952.24,0.0,0.19301,0.00012,20.71923]
[1779893389343,30.28,74956.14,0.0,0.19347,0.00012,20.75009]
[1779893394349,30.28,74956.34,0.0,0.19348,0.00012,20.75091]
[1779893396289,30.28,74940.67,0.0,0.1916,0.00012,20.62346]
[1779893398252,30.28,74925.96,0.0,0.18985,0.00012,20.50317]
[1779893398373,30.28,74925.96,0.0,0.18985,0.00012,20.50317]
[1779893399065,30.28,74925.96,0.0,0.18985,0.00012,20.50317]
[1779893399138,30.28,74925.96,0.0,0.18985,0.00012,20.50317]
[1779893399251,30.28,74925.96,0.0,0.18984,0.00012,20.503]
[1779893404264,30.28,74920.43,0.0,0.18919,0.00012,20.45808]
[1779893404597,30.28,74920.43,0.0,0.18919,0.00012,20.4582]
[1779893404644,30.28,74920.43,0.0,0.18919,0.00012,20.4582]
[1779893405341,30.28,74921.04,0.0,0.18927,0.00012,20.46337]
[1779893407312,30.28,74942.17,0.0,0.19178,0.00012,20.63558]
[1779893407802,30.28,74942.17,0.0,0.19178,0.00012,20.63558]
[1779893408317,30.28,74945.64,0.0,0.1922,0.00012,20.664]
[1779893413351,30.28,74949.19,0.0,0.19261,0.00012,20.69225]
[1779893418385,30.28,74954.89,0.0,0.19328,0.00012,20.73741]
[1779893420399,30.28,74964.96,0.0,0.19448,0.00012,20.81849]
[1779893420687,30.28,74964.96,0.0,0.19448,0.00012,20.81849]
[1779893421404,30.28,74966.52,0.0,0.19466,0.00012,20.83091]
[1779893423418,30.28,74982.53,0.0,0.19659,0.00012,20.96016]
[1779893428454,30.27,74975.65,0.0,0.19573,0.00012,20.90292]
[1779893434099,30.27,74982.96,0.0,0.19657,0.00012,20.95746]
[1779893439128,30.27,74976.35,0.0,0.19575,0.00012,20.90215]
[1779893446580,30.27,74978.0,0.0,0.19591,0.00012,20.91348]
[1779893451615,30.26,74974.75,0.0,0.19549,0.00012,20.88536]
[1779893456964,30.26,74972.39,0.0,0.19519,0.00012,20.86507]
[1779893462693,30.26,74978.59,0.0,0.19591,0.00012,20.91325]
[1779893467727,30.25,74972.13,0.0,0.1951,0.00012,20.85924]
[1779893472766,30.25,74976.53,0.0,0.19561,0.00012,20.89365]
[1779893477801,30.25,74978.1,0.0,0.19578,0.00012,20.90487]
[1779893482838,30.24,74981.07,0.0,0.19612,0.00012,20.92741]
[1779893487881,30.24,74982.39,0.0,0.19626,0.00012,20.93683]
[1779893490051,30.24,74988.77,0.0,0.19702,0.00012,20.98782]
[1779893490059,30.24,74988.77,0.0,0.19702,0.00012,20.98782]
[1779893490151,30.24,74992.35,0.0,0.19745,0.00012,21.01641]
[1779893495937,30.24,74990.32,0.0,0.19715,0.00012,20.99458]
[1779893500960,30.23,74993.95,0.0,0.19755,0.00012,21.02188]
[1779893506001,30.23,74993.07,0.0,0.19742,0.00012,21.01297]
[1779893511384,30.23,74992.87,0.0,0.19737,0.00012,21.00999]
[1779893513490,30.22,74992.21,0.0,0.19728,0.00012,21.00398]
[1779893514062,30.22,74977.66,0.0,0.19551,0.00012,20.88541]
[1779893519160,30.22,74974.18,0.0,0.19508,0.00012,20.8562]
[1779893519408,30.22,74963.06,0.0,0.19373,0.00012,20.76552]
[1779893522119,30.22,74953.69,0.0,0.1926,0.00012,20.68858]
[1779893523713,30.22,74954.33,0.0,0.19267,0.00012,20.69361]
[1779893524132,30.22,74953.72,0.0,0.1926,0.00012,20.68847]
[1779893527503,30.22,74970.51,0.0,0.1946,0.00012,20.82441]
[1779893529168,30.22,74982.32,0.0,0.19602,0.00012,20.91993]
[1779893529925,30.22,74982.32,0.0,0.19602,0.00012,20.91993]
[1779893530176,30.22,74986.27,0.0,0.1965,0.00012,20.9517]
[1779893535409,30.21,74991.42,0.0,0.1971,0.00012,20.99221]
[1779893541259,30.21,74994.12,0.0,0.1974,0.00012,21.01195]
[1779893546295,30.21,74992.42,0.0,0.19717,0.00012,20.99668]
[1779893550486,30.21,74994.91,0.0,0.19746,0.00012,21.01595]
[1779893550513,30.21,75000.18,0.0,0.19809,0.00012,21.05834]
[1779893553345,30.2,75011.11,0.0,0.19939,0.00012,21.14217]
[1779893554665,30.2,75006.85,0.0,0.19886,0.00012,21.10728]
[1779893554676,30.2,75006.85,0.0,0.19886,0.00012,21.10728]
[1779893555359,30.2,75003.94,0.0,0.1985,0.00012,21.08333]
[1779893560344,30.2,75004.06,0.0,0.19849,0.00012,21.08272]
[1779893560406,30.2,75006.81,0.0,0.19882,0.00012,21.10459]
[1779893564594,30.19,75013.37,0.0,0.19959,0.00012,21.15593]
[1779893565431,30.19,75013.58,0.0,0.19961,0.00012,21.15714]
[1779893570471,30.19,75007.73,0.0,0.19886,0.00012,21.10785]
[1779893570600,30.19,75007.73,0.0,0.19886,0.00012,21.10785]
[1779893571477,30.19,75010.2,0.0,0.19916,0.00012,21.12753]
[1779893572650,30.19,75010.96,0.0,0.19925,0.00012,21.13334]
[1779893573492,30.19,75010.42,0.0,0.19918,0.00012,21.12861]
[1779893576760,30.19,75007.59,0.0,0.19881,0.00012,21.10452]
[1779893577521,30.18,75006.28,0.0,0.19865,0.00012,21.09346]
[1779893582556,30.18,75008.1,0.0,0.19884,0.00012,21.1063]
[1779893584970,30.18,75008.98,0.0,0.19893,0.00012,21.11253]
[1779893585577,30.18,75008.47,0.0,0.19886,0.00012,21.10794]
[1779893590613,30.17,75012.57,0.0,0.19934,0.00012,21.13947]
[1779893595648,30.17,75008.75,0.0,0.19885,0.00012,21.10704]
[1779893602492,30.17,75012.11,0.0,0.19924,0.00012,21.13302]
[1779893603554,30.17,75011.87,0.0,0.19919,0.00012,21.13011]
[1779893603566,30.17,75011.87,0.0,0.19919,0.00012,21.13011]
[1779893603609,30.17,75011.87,0.0,0.19919,0.00012,21.13011]
[1779893608740,30.17,75018.37,0.0,0.19997,0.00012,21.18146]
[1779893613773,30.16,75018.71,0.0,0.19998,0.00012,21.1799]
[1779893618809,30.16,75021.68,0.0,0.20033,0.00012,21.20306]
[1779893621157,30.16,75022.24,0.0,0.20039,0.00012,21.20739]
[1779893621171,30.16,75018.33,0.0,0.19991,0.00012,21.17557]
[1779893622837,30.16,75006.49,0.0,0.19845,0.00012,21.07905]
[1779893626706,30.16,75004.75,0.0,0.19823,0.00012,21.06433]
[1779893626866,30.16,75004.8,0.0,0.19823,0.00012,21.06446]
[1779893628035,30.16,75004.8,0.0,0.19823,0.00012,21.06446]
[1779893628094,30.16,74997.11,0.0,0.19729,0.00012,21.00182]
[1779893633920,30.16,75000.44,0.0,0.19768,0.00012,21.02787]
[1779893634708,30.16,75000.44,0.0,0.19768,0.00012,21.02787]
[1779893635060,30.16,75009.26,0.0,0.19875,0.00012,21.09925]
[1779893641013,30.15,75014.63,0.0,0.19939,0.00012,21.14163]
[1779893641071,30.15,75016.85,0.0,0.19966,0.00012,21.1595]
[1779893642386,30.15,75016.85,0.0,0.19966,0.00012,21.1595]
[1779893642421,30.15,75010.44,0.0,0.19887,0.00012,21.1073]
[1779893648014,30.15,75009.49,0.0,0.19874,0.00012,21.0985]
[1779893653049,30.15,75016.85,0.0,0.19963,0.00012,21.1572]
[1779893658405,30.15,75025.84,0.0,0.20072,0.00012,21.2295]
[1779893664127,30.15,75025.91,0.0,0.20072,0.00012,21.22911]
[1779893665328,30.15,75025.91,0.0,0.20072,0.00012,21.22911]
[1779893665372,30.15,75023.3,0.0,0.20039,0.00012,21.20786]
[1779893669228,30.14,75016.84,0.0,0.19959,0.00012,21.15484]
[1779893669282,30.14,75018.01,0.0,0.19973,0.00012,21.16413]
[1779893675203,30.14,75023.38,0.0,0.20036,0.00012,21.2034]
[1779893680239,30.14,75026.17,0.0,0.20069,0.00012,21.22544]
[1779893685275,30.14,75024.61,0.0,0.20049,0.00012,21.21211]
[1779893690309,30.14,75023.64,0.0,0.20035,0.00012,21.2034]
[1779893695345,30.14,75021.73,0.0,0.2001,0.00012,21.18681]
[1779893700379,30.13,75021.0,0.0,0.2,0.00012,21.17979]
[1779893705413,30.13,75021.65,0.0,0.20005,0.00012,21.18327]
[1779893707435,30.13,75022.28,0.0,0.20012,0.00012,21.18801]
[1779893707630,30.13,75020.73,0.0,0.19992,0.00012,21.17509]
[1779893707748,30.13,75020.73,0.0,0.19992,0.00012,21.17509]
[1779893707805,30.13,75020.73,0.0,0.19992,0.00012,21.17509]
[1779893707812,30.13,75020.73,0.0,0.19992,0.00012,21.17509]
[1779893708086,30.13,75020.73,0.0,0.19992,0.00012,21.17509]
[1779893709589,30.13,75014.87,0.0,0.1992,0.00012,21.12719]
[1779893709603,30.13,75014.87,0.0,0.1992,0.00012,21.12719]
[1779893709620,30.13,75009.02,0.0,0.19848,0.00012,21.0794]
[1779893714623,30.13,75013.2,0.0,0.19897,0.00012,21.11229]
[1779893718336,30.12,75013.92,0.0,0.19904,0.00012,21.11704]
[1779893718364,30.12,75013.92,0.0,0.19904,0.00012,21.11704]
[1779893718521,30.12,75013.92,0.0,0.19904,0.00012,21.11679]
[1779893723559,30.12,75012.46,0.0,0.19884,0.00012,21.10383]
[1779893726581,30.12,75006.59,0.0,0.19812,0.00012,21.05584]
[1779893726630,30.12,75010.65,0.0,0.19861,0.00012,21.08865]
[1779893730942,30.12,75004.09,0.0,0.1978,0.00012,21.03464]
[1779893731029,30.12,75004.09,0.0,0.1978,0.00012,21.03464]
[1779893731074,30.12,75004.09,0.0,0.1978,0.00012,21.03464]
[1779893731615,30.12,75000.61,0.0,0.19735,0.00012,21.00279]
[1779893737657,30.11,74995.31,0.0,0.19667,0.00012,20.95765]
[1779893741360,30.11,74994.88,0.0,0.1966,0.00012,20.95299]
[1779893741685,30.11,74995.24,0.0,0.19664,0.00012,20.95554]
[1779893745457,30.11,75000.39,0.0,0.19726,0.00012,20.99677]
[1779893745713,30.11,74998.93,0.0,0.19708,0.00012,20.98465]
[1779893750748,30.11,74996.68,0.0,0.19679,0.00012,20.96534]
[1779893756150,30.11,74992.63,0.0,0.19628,0.00012,20.93164]
[1779893761827,30.1,74981.2,0.0,0.19486,0.00012,20.83627]
[1779893766860,30.1,74979.96,0.0,0.19469,0.00012,20.82463]
[1779893771896,30.1,74981.46,0.0,0.19485,0.00012,20.83551]
[1779893776237,30.1,74978.6,0.0,0.19449,0.00012,20.81145]
[1779893776463,30.1,74986.4,0.0,0.19543,0.00012,20.87496]
[1779893781641,30.09,74985.46,0.0,0.19531,0.00012,20.86656]
[1779893785066,30.09,74983.24,0.0,0.19503,0.00012,20.84798]
[1779893785517,30.09,74982.38,0.0,0.19493,0.00012,20.84081]
[1779893787922,30.09,74976.38,0.0,0.19419,0.00012,20.79153]
[1779893788495,30.09,74976.38,0.0,0.19419,0.00012,20.79153]
[1779893788537,30.09,74976.38,0.0,0.19419,0.00012,20.79153]
[1779893788630,30.09,74969.86,0.0,0.1934,0.00012,20.73816]
[1779893790143,30.09,74968.82,0.0,0.19328,0.00012,20.72967]
[1779893790198,30.09,74956.0,0.0,0.19173,0.00012,20.62437]
[1779893791214,30.09,74956.0,0.0,0.19173,0.00012,20.62437]
[1779893791260,30.09,74956.0,0.0,0.19173,0.00012,20.62437]
[1779893792195,30.09,74957.13,0.0,0.19184,0.00012,20.62995]
[1779893792712,30.09,74957.42,0.0,0.19187,0.00012,20.6321]
[1779893797731,30.09,74963.74,0.0,0.19262,0.00012,20.68286]
[1779893800752,30.09,74963.61,0.0,0.19259,0.00012,20.68093]
[1779893800758,30.09,74963.61,0.0,0.19259,0.00012,20.68093]
[1779893800763,30.09,74963.61,0.0,0.19259,0.00012,20.68093]
[1779893800770,30.09,74963.61,0.0,0.19259,0.00012,20.68093]
[1779893801812,30.09,74968.86,0.0,0.19321,0.00012,20.72323]
[1779893802446,30.09,74968.86,0.0,0.19321,0.00012,20.72323]
[1779893802467,30.09,74968.86,0.0,0.19321,0.00012,20.72323]
[1779893804495,30.09,74969.69,0.0,0.19331,0.00012,20.72988]
[1779893804539,30.09,74969.69,0.0,0.19331,0.00012,20.72988]
[1779893810187,30.08,74968.55,0.0,0.19316,0.00012,20.71992]
[1779893814068,30.08,74969.35,0.0,0.19326,0.00012,20.72653]
[1779893814765,30.08,74963.98,0.0,0.19261,0.00012,20.68268]
[1779893816791,30.08,74953.59,0.0,0.19136,0.00012,20.59717]
[1779893818195,30.08,74948.48,0.0,0.19074,0.00012,20.55514]
[1779893818352,30.08,74946.98,0.0,0.19056,0.00012,20.54271]
[1779893819125,30.08,74946.98,0.0,0.19056,0.00012,20.54271]
[1779893819250,30.08,74946.98,0.0,0.19056,0.00012,20.54258]
[1779893821172,30.08,74944.82,0.0,0.1903,0.00012,20.52478]
[1779893821267,30.08,74944.89,0.0,0.1903,0.00012,20.52526]
[1779893826123,30.08,74949.05,0.0,0.1908,0.00012,20.55888]
[1779893826792,30.08,74954.34,0.0,0.19143,0.00012,20.60206]
[1779893832132,30.08,74960.01,0.0,0.19209,0.00012,20.64721]
[1779893838393,30.07,74968.49,0.0,0.19308,0.00012,20.71437]
[1779893843423,30.07,74959.64,0.0,0.192,0.00012,20.64113]
[1779893848453,30.07,74954.44,0.0,0.19136,0.00012,20.59745]
[1779893853488,30.07,74950.35,0.0,0.19083,0.00012,20.55966]
[1779893858526,30.07,74951.64,0.0,0.19097,0.00012,20.56934]
[1779893863559,30.07,74956.26,0.0,0.19151,0.00012,20.60619]
[1779893868594,30.06,74958.03,0.0,0.19171,0.00012,20.61959]
[1779893869000,30.06,74958.03,0.0,0.19171,0.00012,20.61959]
[1779893869045,30.06,74958.03,0.0,0.19171,0.00012,20.61959]
[1779893869071,30.06,74958.03,0.0,0.19171,0.00012,20.61959]
[1779893869603,30.06,74957.97,0.0,0.1917,0.00012,20.61885]
[1779893874635,30.06,74962.36,0.0,0.19221,0.00012,20.65413]
[1779893875393,30.06,74962.36,0.0,0.19221,0.00012,20.65413]
[1779893875441,30.06,74962.36,0.0,0.19221,0.00012,20.65413]
[1779893880800,30.06,74963.85,0.0,0.19238,0.00012,20.66561]
[1779893880810,30.06,74964.25,0.0,0.19243,0.00012,20.66874]
[1779893886108,30.06,74963.81,0.0,0.19236,0.00012,20.66445]
[1779893886792,30.06,74963.81,0.0,0.19236,0.00012,20.66445]
[1779893886797,30.06,74963.81,0.0,0.19236,0.00012,20.66445]
[1779893886853,30.06,74959.36,0.0,0.19183,0.00012,20.6279]
[1779893888899,30.06,74947.98,0.0,0.19046,0.00012,20.53419]
[1779893889918,30.06,74947.78,0.0,0.19043,0.00012,20.53239]
[1779893889932,30.06,74947.78,0.0,0.19043,0.00012,20.53239]
[1779893890844,30.06,74947.79,0.0,0.19043,0.00012,20.53231]
[1779893895854,30.06,74950.13,0.0,0.1907,0.00012,20.55079]
[1779893900868,30.05,74950.0,0.0,0.19066,0.00012,20.54859]
[1779893905872,30.05,74949.02,0.0,0.19053,0.00012,20.53943]
[1779893906903,30.05,74939.91,0.0,0.18944,0.00012,20.46428]
[1779893911927,30.05,74940.68,0.0,0.18953,0.00012,20.47076]
[1779893916937,30.05,74947.62,0.0,0.19034,0.00012,20.52466]
[1779893919916,30.05,74951.71,0.0,0.19083,0.00012,20.55793]
[1779893919952,30.05,74951.13,0.0,0.19076,0.00012,20.55309]
[1779893920345,30.05,74952.19,0.0,0.19088,0.00012,20.56169]
[1779893926411,30.05,74956.54,0.0,0.1914,0.00012,20.59676]
[1779893931442,30.05,74953.18,0.0,0.19098,0.00012,20.56869]
[1779893937075,30.05,74951.26,0.0,0.19075,0.00012,20.55263]
[1779893942110,30.05,74952.07,0.0,0.19085,0.00012,20.55935]
[1779893947144,30.05,74949.64,0.0,0.19055,0.00012,20.5389]
[1779893950294,30.05,74948.9,0.0,0.19046,0.00012,20.53254]
[1779893950325,30.05,74948.9,0.0,0.19046,0.00012,20.53254]
[1779893956615,30.05,74960.32,0.0,0.19182,0.00012,20.62579]
[1779893962432,30.05,74963.05,0.0,0.19214,0.00012,20.6474]
[1779893967033,30.04,74972.3,0.0,0.19324,0.00012,20.72197]
[1779893972441,30.04,74973.76,0.0,0.19337,0.00012,20.72933]
[1779893978364,30.04,74976.5,0.0,0.19368,0.00012,20.75026]
[1779893983587,30.04,74968.56,0.0,0.1927,0.00012,20.68388]
[1779893986695,30.03,74963.47,0.0,0.19207,0.00012,20.64134]
[1779893986797,30.03,74961.81,0.0,0.19187,0.00012,20.62762]
[1779893992845,30.03,74959.66,0.0,0.1916,0.00012,20.60883]
[1779893997707,30.03,74949.72,0.0,0.19039,0.00012,20.52636]
[1779894002908,30.03,74941.88,0.0,0.18944,0.00012,20.46127]
[1779894003452,30.03,74941.4,0.0,0.18938,0.00012,20.45721]
[1779894003571,30.03,74941.4,0.0,0.18938,0.00012,20.45721]
[1779894003579,30.03,74941.4,0.0,0.18938,0.00012,20.45721]
[1779894003582,30.03,74941.4,0.0,0.18938,0.00012,20.45721]
[1779894003615,30.03,74941.4,0.0,0.18938,0.00012,20.45721]
[1779894003714,30.03,74935.65,0.0,0.18869,0.00012,20.40985]
[1779894006566,30.03,74924.52,0.0,0.18736,0.00012,20.31797]
[1779894008694,30.03,74910.53,0.0,0.18571,0.00012,20.20281]
[1779894011834,30.03,74894.86,0.0,0.18386,0.00012,20.07374]
[1779894014617,30.03,74904.57,0.0,0.18501,0.00012,20.154]
[1779894015096,30.03,74904.57,0.0,0.18501,0.00012,20.154]
[1779894015148,30.03,74904.57,0.0,0.18501,0.00012,20.154]
[1779894015893,30.03,74904.57,0.0,0.18501,0.00012,20.154]
[1779894015959,30.03,74904.05,0.0,0.18495,0.00012,20.14973]
[1779894016456,30.03,74904.05,0.0,0.18495,0.00012,20.14973]
[1779894016563,30.03,74904.05,0.0,0.18495,0.00012,20.14973]
[1779894017942,30.03,74904.47,0.0,0.185,0.00012,20.15323]
[1779894017961,30.03,74904.42,0.0,0.18499,0.00012,20.15284]
[1779894019989,30.03,74903.83,0.0,0.18492,0.00012,20.14801]
[1779894020022,30.03,74903.98,0.0,0.18494,0.00012,20.14927]
[1779894024960,30.03,74915.4,0.0,0.18629,0.00012,20.24363]
[1779894030742,30.03,74923.12,0.0,0.18721,0.00012,20.30734]
[1779894035774,30.03,74927.81,0.0,0.18774,0.00012,20.34247]
[1779894040811,30.03,74929.79,0.0,0.18798,0.00012,20.35861]
[1779894045847,30.03,74930.98,0.0,0.18812,0.00012,20.36816]
[1779894050910,30.03,74930.96,0.0,0.18811,0.00012,20.36782]
[1779894056924,30.03,74925.11,0.0,0.18742,0.00012,20.31982]
[1779894059978,30.03,74936.46,0.0,0.18877,0.00012,20.41305]
[1779894061357,30.03,74936.46,0.0,0.18876,0.00012,20.41296]
[1779894061860,30.03,74936.46,0.0,0.18876,0.00012,20.41296]
[1779894061885,30.03,74936.46,0.0,0.18876,0.00012,20.41296]
[1779894061958,30.03,74936.18,0.0,0.18873,0.00012,20.41058]
[1779894063682,30.03,74938.83,0.0,0.18905,0.00012,20.43232]
[1779894063760,30.03,74938.83,0.0,0.18905,0.00012,20.43232]
[1779894063937,30.03,74938.83,0.0,0.18905,0.00012,20.43232]
[1779894064006,30.03,74953.77,0.0,0.19084,0.00012,20.55519]
[1779894064142,30.03,74953.77,0.0,0.19084,0.00012,20.55519]
[1779894064472,30.03,74953.77,0.0,0.19084,0.00012,20.55519]
[1779894064487,30.03,74953.77,0.0,0.19084,0.00012,20.55519]
[1779894064983,30.03,74953.77,0.0,0.19084,0.00012,20.5554]
[1779894066688,30.03,74960.17,0.0,0.19161,0.00012,20.60767]
[1779894066726,30.03,74960.17,0.0,0.19161,0.00012,20.60767]
[1779894067005,30.03,74962.18,0.0,0.19184,0.00012,20.62387]
[1779894072046,30.02,74963.42,0.0,0.19197,0.00012,20.63246]
[1779894073628,30.02,74969.87,0.0,0.19274,0.00012,20.68499]
[1779894073717,30.02,74969.87,0.0,0.19274,0.00012,20.68499]
[1779894074050,30.02,74973.48,0.0,0.19317,0.00012,20.71418]
[1779894074789,30.02,74973.48,0.0,0.19317,0.00012,20.71418]
[1779894075058,30.02,74982.71,0.0,0.19428,0.00012,20.7893]
[1779894077383,30.02,74987.67,0.0,0.19487,0.00012,20.82883]
[1779894077414,30.02,74987.67,0.0,0.19487,0.00012,20.82883]
[1779894077460,30.02,74987.67,0.0,0.19487,0.00012,20.82883]
[1779894077686,30.02,74987.67,0.0,0.19487,0.00012,20.82883]
[1779894077736,30.02,74987.67,0.0,0.19487,0.00012,20.82883]
[1779894077758,30.02,74987.67,0.0,0.19487,0.00012,20.82883]
[1779894077937,30.02,74987.67,0.0,0.19487,0.00012,20.82883]
[1779894078727,30.02,74988.42,0.0,0.19495,0.00012,20.83462]
[1779894079088,30.02,74975.51,0.0,0.19338,0.00012,20.72861]
[1779894079921,30.02,74975.51,0.0,0.19338,0.00012,20.72861]
[1779894079930,30.02,74975.51,0.0,0.19338,0.00012,20.72861]
[1779894080089,30.02,74975.51,0.0,0.19338,0.00012,20.7283]
[1779894082363,30.02,74975.07,0.0,0.19332,0.00012,20.72409]
[1779894083115,30.02,74966.54,0.0,0.19228,0.00012,20.6538]
[1779894084116,30.02,74952.61,0.0,0.1906,0.00012,20.53923]
[1779894088551,30.02,74950.18,0.0,0.1903,0.00012,20.51905]
[1779894089158,30.02,74944.38,0.0,0.18961,0.00012,20.47143]
[1779894091174,30.02,74934.69,0.0,0.18843,0.00012,20.38807]
[1779894091649,30.02,74934.69,0.0,0.18843,0.00012,20.38807]
[1779894092103,30.02,74937.65,0.0,0.18878,0.00012,20.41234]
[1779894092710,30.02,74937.65,0.0,0.18878,0.00012,20.41234]
[1779894092734,30.02,74937.65,0.0,0.18878,0.00012,20.41234]
[1779894093100,30.02,74950.84,0.0,0.19036,0.00012,20.52076]
[1779894093773,30.02,74950.84,0.0,0.19036,0.00012,20.52076]
[1779894094123,30.02,74964.34,0.0,0.19198,0.00012,20.6315]
[1779894098549,30.01,74964.05,0.0,0.19193,0.00012,20.62815]
[1779894098559,30.01,74964.05,0.0,0.19193,0.00012,20.62815]
[1779894099167,30.01,74964.36,0.0,0.19196,0.00012,20.6304]
[1779894101961,30.01,74963.11,0.0,0.1918,0.00012,20.61957]
[1779894102159,30.01,74963.42,0.0,0.19184,0.00012,20.62185]
[1779894107194,30.01,74957.25,0.0,0.19108,0.00012,20.57025]
[1779894112231,30.01,74951.34,0.0,0.19035,0.00012,20.52045]
[1779894117245,30.01,74951.95,0.0,0.19041,0.00012,20.52433]
[1779894122278,30.0,74950.09,0.0,0.19016,0.00012,20.50776]
[1779894126763,30.0,74955.17,0.0,0.19076,0.00012,20.54847]
[1779894126816,30.0,74955.17,0.0,0.19076,0.00012,20.54847]
[1779894126905,30.0,74955.45,0.0,0.19079,0.00012,20.55049]
[1779894129447,30.0,74965.72,0.0,0.19201,0.00012,20.63377]
[1779894134486,30.0,74972.76,0.0,0.19284,0.00012,20.69006]
[1779894139525,29.99,74965.69,0.0,0.19196,0.00012,20.63088]
[1779894144557,29.99,74968.38,0.0,0.19227,0.00012,20.65152]
[1779894147641,29.99,74971.65,0.0,0.19265,0.00012,20.67769]
[1779894147775,29.99,74970.96,0.0,0.19256,0.00012,20.67171]
[1779894150878,29.99,74968.68,0.0,0.19228,0.00012,20.65242]
[1779894150961,29.99,74967.15,0.0,0.19209,0.00012,20.63962]
[1779894155608,29.99,74969.8,0.0,0.19237,0.00012,20.65682]
[1779894155643,29.99,74969.01,0.0,0.19227,0.00012,20.65006]
[1779894160736,29.98,74968.89,0.0,0.19224,0.00012,20.64805]
[1779894162657,29.98,74968.89,0.0,0.19223,0.00012,20.64754]
[1779894163107,29.98,74961.94,0.0,0.19139,0.00012,20.59025]
[1779894168731,29.98,74949.8,0.0,0.18992,0.00012,20.48957]
[1779894169621,29.98,74949.8,0.0,0.18992,0.00012,20.48957]
[1779894170248,29.98,74945.19,0.0,0.18937,0.00012,20.45158]
[1779894175257,29.98,74942.43,0.0,0.18903,0.00012,20.42868]
[1779894180288,29.98,74943.05,0.0,0.18911,0.00012,20.43362]
[1779894184302,29.98,74953.34,0.0,0.19033,0.00012,20.518]
[1779894185689,29.98,74955.09,0.0,0.19054,0.00012,20.53226]
[1779894185714,29.98,74955.09,0.0,0.19054,0.00012,20.53226]
[1779894186118,29.98,74955.09,0.0,0.19054,0.00012,20.53226]
[1779894189932,29.98,74965.36,0.0,0.19177,0.00012,20.61578]
[1779894190159,29.98,74965.36,0.0,0.19177,0.00012,20.61578]
[1779894190209,29.98,74965.67,0.0,0.1918,0.00012,20.61807]
[1779894192197,29.98,74966.54,0.0,0.1919,0.00012,20.62496]
[1779894194245,29.98,74966.4,0.0,0.19188,0.00012,20.62332]
[1779894194252,29.98,74961.42,0.0,0.19127,0.00012,20.5822]
[1779894199950,29.97,74958.27,0.0,0.19088,0.00012,20.55539]
[1779894204985,29.97,74966.13,0.0,0.19181,0.00012,20.61894]
[1779894210027,29.97,74972.88,0.0,0.19261,0.00012,20.67354]
[1779894211730,29.97,74975.4,0.0,0.19289,0.00012,20.69059]
[1779894212033,29.97,74975.59,0.0,0.19291,0.00012,20.69206]
[1779894215287,29.97,74985.44,0.0,0.1941,0.00012,20.77245]
[1779894217428,29.97,74988.68,0.0,0.19449,0.00012,20.79862]
[1779894217436,29.97,74988.68,0.0,0.19449,0.00012,20.79862]
[1779894217473,29.97,74988.68,0.0,0.19449,0.00012,20.79862]
[1779894218091,29.97,74988.68,0.0,0.19449,0.00012,20.79862]
[1779894218173,29.97,75003.54,0.0,0.1963,0.00012,20.92]
[1779894219124,29.97,75019.04,0.0,0.19819,0.00012,21.04627]
[1779894219360,29.97,75019.04,0.0,0.19819,0.00012,21.04627]
[1779894219665,29.97,75019.04,0.0,0.19819,0.00012,21.04627]
[1779894219690,29.97,75019.04,0.0,0.19819,0.00012,21.04627]
[1779894220115,29.97,75019.04,0.0,0.19818,0.00012,21.04577]
[1779894220558,29.97,75019.04,0.0,0.19818,0.00012,21.04577]
[1779894221488,29.97,75023.82,0.0,0.19877,0.00012,21.08461]
[1779894221496,29.97,75023.82,0.0,0.19877,0.00012,21.08461]
[1779894221499,29.97,75023.82,0.0,0.19877,0.00012,21.08461]
[1779894222286,29.97,75025.05,0.0,0.19892,0.00012,21.09466]
[1779894224123,29.97,75029.87,0.0,0.19951,0.00012,21.13377]
[1779894224272,29.97,75034.15,0.0,0.20004,0.00012,21.16842]
[1779894227088,29.96,75039.56,0.0,0.2007,0.00012,21.21194]
[1779894227093,29.96,75039.56,0.0,0.2007,0.00012,21.21194]
[1779894227295,29.96,75039.64,0.0,0.2007,0.00012,21.2123]
[1779894232319,29.96,75036.97,0.0,0.20035,0.00012,21.18931]
[1779894237339,29.96,75032.42,0.0,0.19977,0.00012,21.15067]
[1779894240556,29.95,75032.08,0.0,0.1997,0.00012,21.14618]
[1779894241270,29.95,75032.08,0.0,0.19969,0.00012,21.14575]
[1779894246304,29.95,75036.77,0.0,0.20024,0.00012,21.1817]
[1779894248318,29.95,75046.12,0.0,0.20139,0.00012,21.25727]
[1779894248515,29.95,75046.12,0.0,0.20139,0.00012,21.25727]
[1779894249326,29.95,75044.72,0.0,0.20121,0.00012,21.24569]
[1779894250334,29.95,75035.59,0.0,0.20007,0.00012,21.17097]
[1779894251027,29.95,75035.59,0.0,0.20007,0.00012,21.17097]
[1779894251346,29.95,75030.79,0.0,0.19947,0.00012,21.13156]
[1779894252356,29.95,75020.02,0.0,0.19814,0.00012,21.04343]
[1779894252375,29.95,75020.02,0.0,0.19814,0.00012,21.04343]
[1779894253360,29.95,75012.4,0.0,0.1972,0.00012,20.98085]
[1779894254629,29.95,75008.66,0.0,0.19674,0.00012,20.95002]
[1779894254941,29.95,75008.66,0.0,0.19674,0.00012,20.95002]
[1779894255040,29.95,75008.66,0.0,0.19674,0.00012,20.95002]
[1779894255214,29.95,75008.66,0.0,0.19674,0.00012,20.95002]
[1779894255378,29.94,74979.69,0.0,0.19321,0.00012,20.71247]
[1779894255468,29.94,74979.69,0.0,0.19321,0.00012,20.71247]
[1779894255771,29.94,74979.69,0.0,0.19321,0.00012,20.71247]
[1779894255866,29.94,74972.73,0.0,0.19236,0.00012,20.65501]
[1779894256386,29.94,74972.73,0.0,0.19236,0.00012,20.65501]
[1779894256820,29.94,74972.73,0.0,0.19236,0.00012,20.65501]
[1779894257315,29.94,74972.73,0.0,0.19236,0.00012,20.65501]
[1779894257398,29.94,74968.82,0.0,0.19189,0.00012,20.62283]
[1779894257419,29.94,74968.82,0.0,0.19189,0.00012,20.62283]
[1779894260276,29.94,74967.14,0.0,0.19168,0.00012,20.6088]
[1779894260291,29.94,74967.14,0.0,0.19168,0.00012,20.6088]
[1779894260355,29.94,74967.14,0.0,0.19168,0.00012,20.6088]
[1779894260330,29.94,74974.75,0.0,0.1926,0.00012,20.67129]
[1779894261014,29.94,74979.31,0.0,0.19315,0.00012,20.70847]
[1779894266035,29.94,74982.48,0.0,0.19353,0.00012,20.73406]
[1779894266334,29.94,74986.21,0.0,0.19397,0.00012,20.76423]
[1779894268380,29.94,74972.17,0.0,0.19227,0.00012,20.6486]
[1779894270070,29.94,74967.69,0.0,0.19172,0.00012,20.61152]
[1779894270393,29.94,74967.58,0.0,0.1917,0.00012,20.61039]
[1779894273390,29.94,74959.71,0.0,0.19072,0.00012,20.54163]
[1779894278413,29.94,74957.64,0.0,0.19046,0.00012,20.52377]
[1779894281463,29.94,74969.62,0.0,0.1919,0.00012,20.62167]
[1779894282373,29.94,74969.62,0.0,0.1919,0.00012,20.62167]
[1779894282377,29.94,74971.26,0.0,0.19209,0.00012,20.63486]
[1779894287672,29.93,74965.98,0.0,0.19143,0.00012,20.5903]
[1779894292926,29.93,74964.2,0.0,0.19121,0.00012,20.57511]
[1779894294662,29.93,74964.29,0.0,0.19122,0.00012,20.57563]
[1779894294707,29.93,74964.29,0.0,0.19122,0.00012,20.57563]
[1779894300696,29.93,74962.57,0.0,0.191,0.00012,20.5609]
[1779894304898,29.93,74962.35,0.0,0.19097,0.00012,20.55882]
[1779894304941,29.93,74962.35,0.0,0.19097,0.00012,20.55882]
[1779894309006,29.93,74963.32,0.0,0.19108,0.00012,20.56645]
[1779894309051,29.93,74963.32,0.0,0.19108,0.00012,20.56645]
[1779894313094,29.93,74966.13,0.0,0.19142,0.00012,20.5891]
[1779894313129,29.93,74966.13,0.0,0.19142,0.00012,20.5891]
[1779894315150,29.93,74965.31,0.0,0.19131,0.00012,20.58211]
[1779894315201,29.93,74965.31,0.0,0.19131,0.00012,20.58211]
[1779894315418,29.93,74965.31,0.0,0.19131,0.00012,20.58211]
[1779894315561,29.93,74961.7,0.0,0.19088,0.00012,20.5523]
[1779894316070,29.93,74956.13,0.0,0.19021,0.00012,20.50638]
[1779894317204,29.93,74956.13,0.0,0.19021,0.00012,20.50638]
[1779894317257,29.92,74954.28,0.0,0.18995,0.00012,20.48892]
[1779894320201,29.92,74954.28,0.0,0.18992,0.00012,20.48678]
[1779894322521,29.91,74955.09,0.0,0.18989,0.00012,20.48546]
[1779894322851,29.9,74954.91,0.0,0.18984,0.00012,20.48208]
[1779894325874,29.88,74941.4,0.0,0.18806,0.00012,20.35992]
[1779894330906,29.85,74939.48,0.0,0.18757,0.00012,20.32633]
[1779894333418,29.84,74928.5,0.0,0.18613,0.00012,20.22506]
[1779894335864,29.83,74925.79,0.0,0.18575,0.00012,20.19811]
[1779894335953,29.83,74925.79,0.0,0.18575,0.00012,20.19811]
[1779894336395,29.83,74915.64,0.0,0.18452,0.00012,20.11256]
[1779894340432,29.82,74920.48,0.0,0.185,0.00012,20.14599]
[1779894340443,29.81,74920.9,0.0,0.18501,0.00012,20.14684]
[1779894345473,29.81,74920.38,0.0,0.18494,0.00012,20.1421]
[1779894350479,29.81,74922.52,0.0,0.18519,0.00012,20.15954]
[1779894355538,29.81,74925.72,0.0,0.18557,0.00012,20.18613]
[1779894360531,29.81,74929.33,0.0,0.186,0.00012,20.21621]
[1779894360614,29.81,74929.33,0.0,0.186,0.00012,20.21621]
[1779894361121,29.81,74929.76,0.0,0.18605,0.00012,20.21979]
[1779894362135,29.81,74929.76,0.0,0.18605,0.00012,20.21979]
[1779894362165,29.81,74935.29,0.0,0.18671,0.00012,20.26562]
[1779894367259,29.81,74943.49,0.0,0.18769,0.00012,20.33373]
[1779894368036,29.81,74945.8,0.0,0.18797,0.00012,20.35298]
[1779894368049,29.81,74945.8,0.0,0.18797,0.00012,20.35298]
[1779894368445,29.81,74945.8,0.0,0.18797,0.00012,20.35298]
[1779894368484,29.81,74950.5,0.0,0.18854,0.00012,20.39203]
[1779894370494,29.81,74950.5,0.0,0.18854,0.00012,20.39213]
[1779894371195,29.81,74951.94,0.0,0.18871,0.00012,20.40422]
[1779894373784,29.81,74955.21,0.0,0.18911,0.00012,20.4316]
[1779894374489,29.81,74969.35,0.0,0.19082,0.00012,20.54865]
[1779894374639,29.81,74969.35,0.0,0.19082,0.00012,20.54865]
[1779894374682,29.81,74969.35,0.0,0.19082,0.00012,20.54865]
[1779894375228,29.81,74969.35,0.0,0.19082,0.00012,20.54868]
[1779894378408,29.81,74974.95,0.0,0.19149,0.00012,20.59474]
[1779894378473,29.81,74974.95,0.0,0.19149,0.00012,20.59474]
[1779894383683,29.81,74975.49,0.0,0.19155,0.00012,20.59846]
[1779894389324,29.81,74974.18,0.0,0.19136,0.00012,20.58586]
[1779894394361,29.8,74972.19,0.0,0.19108,0.00012,20.56451]
[1779894399413,29.8,74973.8,0.0,0.19125,0.00012,20.57646]
[1779894404431,29.8,74973.55,0.0,0.1912,0.00012,20.57298]
[1779894409465,29.8,74973.7,0.0,0.19119,0.00012,20.57262]
[1779894414500,29.79,74975.79,0.0,0.19143,0.00012,20.58852]
[1779894415173,29.79,74975.79,0.0,0.19143,0.00012,20.58852]
[1779894415508,29.79,74975.51,0.0,0.19139,0.00012,20.58593]
[1779894418529,29.79,74966.4,0.0,0.19028,0.00012,20.5101]
[1779894423582,29.79,74965.93,0.0,0.19021,0.00012,20.50585]
[1779894428586,29.79,74969.69,0.0,0.19066,0.00012,20.53666]
[1779894433619,29.79,74967.85,0.0,0.19044,0.00012,20.52104]
[1779894438664,29.79,74967.4,0.0,0.19038,0.00012,20.51689]
[1779894443698,29.79,74975.53,0.0,0.19135,0.00012,20.58329]
[1779894448722,29.79,74981.05,0.0,0.19199,0.00012,20.62743]
[1779894449879,29.79,74982.07,0.0,0.19211,0.00012,20.63552]
[1779894450525,29.78,74982.12,0.0,0.19211,0.00012,20.63558]
[1779894455529,29.78,74988.0,0.0,0.19279,0.00012,20.67951]
[1779894459705,29.78,74988.59,0.0,0.19283,0.00012,20.68254]
[1779894459817,29.78,74988.59,0.0,0.19283,0.00012,20.68254]
[1779894462902,29.78,74978.1,0.0,0.19153,0.00012,20.59426]
[1779894468879,29.77,74977.79,0.0,0.19146,0.00012,20.58959]
[1779894471900,29.77,74987.51,0.0,0.19263,0.00012,20.6687]
[1779894477274,29.77,74987.2,0.0,0.19256,0.00012,20.6644]
[1779894477316,29.77,74987.92,0.0,0.19264,0.00012,20.66992]
[1779894482723,29.76,74989.53,0.0,0.1928,0.00012,20.68099]
[1779894483124,29.76,74979.5,0.0,0.19158,0.00012,20.59767]
[1779894486317,29.76,74959.83,0.0,0.18919,0.00012,20.43414]
[1779894487868,29.76,74959.71,0.0,0.18917,0.00012,20.43313]
[1779894488540,29.76,74954.02,0.0,0.18849,0.00012,20.38587]
[1779894493589,29.76,74952.82,0.0,0.18834,0.00012,20.37557]
[1779894498610,29.76,74958.97,0.0,0.18907,0.00012,20.42603]
[1779894503612,29.76,74961.73,0.0,0.18939,0.00012,20.4481]
[1779894508630,29.75,74964.27,0.0,0.18968,0.00012,20.46828]
[1779894513672,29.75,74969.52,0.0,0.19028,0.00012,20.50715]
[1779894516679,29.75,74980.88,0.0,0.19164,0.00012,20.60033]
[1779894521688,29.75,74977.27,0.0,0.19118,0.00012,20.56887]
[1779894526706,29.75,74970.68,0.0,0.19036,0.00012,20.51318]
[1779894531710,29.74,74977.96,0.0,0.19123,0.00012,20.57229]
[1779894536710,29.74,74978.83,0.0,0.19131,0.00012,20.57808]
[1779894541715,29.74,74983.75,0.0,0.19189,0.00012,20.61723]
[1779894546744,29.74,74980.5,0.0,0.19147,0.00012,20.58868]
[1779894548127,29.74,74982.94,0.0,0.19176,0.00012,20.60855]
[1779894548621,29.73,74985.89,0.0,0.19211,0.00012,20.6326]
[1779894553651,29.73,74988.32,0.0,0.19238,0.00012,20.65116]
[1779894558710,29.73,74990.67,0.0,0.19264,0.00012,20.66828]
[1779894559135,29.73,74990.67,0.0,0.19264,0.00012,20.66828]
[1779894559540,29.73,74990.67,0.0,0.19264,0.00012,20.66828]
[1779894559573,29.73,74990.67,0.0,0.19264,0.00012,20.66828]
[1779894561130,29.73,74995.29,0.0,0.19319,0.00012,20.70586]
[1779894563202,29.73,74998.57,0.0,0.19358,0.00012,20.73244]
[1779894563564,29.72,75000.53,0.0,0.19382,0.00012,20.74835]
[1779894568597,29.72,75000.55,0.0,0.19378,0.00012,20.7461]
[1779894571272,29.72,74994.0,0.0,0.19297,0.00012,20.69101]
[1779894571618,29.71,74990.93,0.0,0.19251,0.00012,20.65814]
[1779894576653,29.71,74991.05,0.0,0.19249,0.00012,20.6568]
[1779894577414,29.71,74991.05,0.0,0.19249,0.00012,20.6568]
[1779894578234,29.71,74995.99,0.0,0.19309,0.00012,20.69751]
[1779894578274,29.71,74995.99,0.0,0.19309,0.00012,20.69751]
[1779894578666,29.71,75001.01,0.0,0.1937,0.00012,20.7388]
[1779894579692,29.71,75018.94,0.0,0.1959,0.00012,20.8866]
[1779894584708,29.7,75023.1,0.0,0.19638,0.00012,20.9188]
[1779894589761,29.7,75024.63,0.0,0.19653,0.00012,20.92922]
[1779894594795,29.69,75028.52,0.0,0.19693,0.00012,20.95575]
[1779894600648,29.68,75027.38,0.0,0.19676,0.00012,20.94442]
[1779894600746,29.68,75024.9,0.0,0.19643,0.00012,20.92301]
[1779894605871,29.68,75021.15,0.0,0.19594,0.00012,20.88985]
[1779894608050,29.68,75014.73,0.0,0.19514,0.00012,20.83642]
[1779894612206,29.67,75012.38,0.0,0.19483,0.00012,20.81581]
[1779894613978,29.67,74998.91,0.0,0.19316,0.00012,20.70328]
[1779894619971,29.67,74998.1,0.0,0.19303,0.00012,20.69438]
[1779894625011,29.66,75005.4,0.0,0.19389,0.00012,20.75236]
[1779894630039,29.66,75001.73,0.0,0.19339,0.00012,20.71901]
[1779894635075,29.65,74996.32,0.0,0.19268,0.00012,20.66862]
[1779894640110,29.65,74998.36,0.0,0.19289,0.00012,20.68342]
[1779894645145,29.65,74998.22,0.0,0.19284,0.00012,20.68008]
[1779894647588,29.64,75008.36,0.0,0.19407,0.00012,20.76318]
[1779894647878,29.64,75008.36,0.0,0.19407,0.00012,20.76318]
[1779894651429,29.64,75011.52,0.0,0.19443,0.00012,20.78773]
[1779894651473,29.64,75011.52,0.0,0.19443,0.00012,20.78773]
[1779894651513,29.64,75010.6,0.0,0.19431,0.00012,20.77957]
[1779894653829,29.64,75011.86,0.0,0.19445,0.00012,20.78908]
[1779894653838,29.64,75011.86,0.0,0.19445,0.00012,20.78908]
[1779894654784,29.64,75028.42,0.0,0.19649,0.00012,20.92555]
[1779894658592,29.61,75028.35,0.0,0.19625,0.00012,20.91006]
[1779894658676,29.61,75028.35,0.0,0.19625,0.00012,20.91006]
[1779894659043,29.6,75032.34,0.0,0.19669,0.00012,20.93978]
[1779894659409,29.6,75032.34,0.0,0.19669,0.00012,20.93978]
[1779894659766,29.6,75043.71,0.0,0.1981,0.00012,21.03338]
[1779894659922,29.6,75043.71,0.0,0.1981,0.00012,21.03338]
[1779894659953,29.6,75043.71,0.0,0.1981,0.00012,21.03338]
[1779894660396,29.6,75047.01,0.0,0.1985,0.00012,21.06016]
[1779894661670,29.6,75047.01,0.0,0.1985,0.00012,21.06016]
[1779894661726,29.6,75047.01,0.0,0.1985,0.00012,21.06016]
[1779894661765,29.6,75047.45,0.0,0.19855,0.00012,21.06313]
[1779894662317,29.6,75047.45,0.0,0.19855,0.00012,21.06313]
[1779894662358,29.6,75047.45,0.0,0.19855,0.00012,21.06313]
[1779894662598,29.6,75051.39,0.0,0.19903,0.00012,21.09498]
[1779894665980,29.59,75051.26,0.0,0.1989,0.00012,21.0871]
[1779894665987,29.59,75051.26,0.0,0.1989,0.00012,21.0871]
[1779894666702,29.59,75052.85,0.0,0.1991,0.00012,21.09971]
[1779894668008,29.59,75052.85,0.0,0.19909,0.00012,21.0992]
[1779894668310,29.58,75056.32,0.0,0.19944,0.00013,21.12243]
[1779894673346,29.57,75058.4,0.0,0.19965,0.00013,21.13644]
[1779894678381,29.56,75064.25,0.0,0.20032,0.00013,21.18104]
[1779894683418,29.56,75064.77,0.0,0.20033,0.00013,21.18169]
[1779894688452,29.55,75059.72,0.0,0.19965,0.00013,21.13669]
[1779894693488,29.54,75059.0,0.0,0.19948,0.00013,21.12411]
[1779894698523,29.54,75048.03,0.0,0.19806,0.00012,21.03038]
[1779894699059,29.54,75048.03,0.0,0.19806,0.00012,21.03038]
[1779894699128,29.54,75048.03,0.0,0.19806,0.00012,21.03038]
[1779894699838,29.54,75048.03,0.0,0.19806,0.00012,21.03038]
[1779894700715,29.54,75041.0,0.0,0.19718,0.00012,20.97162]
[1779894700799,29.53,75023.4,0.0,0.19499,0.00012,20.82509]
[1779894700957,29.53,75023.4,0.0,0.19499,0.00012,20.82509]
[1779894701451,29.53,75023.4,0.0,0.19499,0.00012,20.82509]
[1779894701479,29.53,75023.4,0.0,0.19499,0.00012,20.82509]
[1779894701515,29.53,75023.4,0.0,0.19499,0.00012,20.82509]
[1779894701544,29.53,75023.4,0.0,0.19498,0.00012,20.82463]
[1779894702551,29.53,75011.65,0.0,0.19353,0.00012,20.72668]
[1779894703033,29.53,75011.65,0.0,0.19353,0.00012,20.72668]
[1779894703166,29.53,75011.65,0.0,0.19353,0.00012,20.72668]
[1779894703557,29.53,75007.94,0.0,0.19307,0.00012,20.69554]
[1779894703879,29.53,75007.94,0.0,0.19307,0.00012,20.69554]
[1779894704631,29.53,75007.96,0.0,0.19307,0.00012,20.69541]
[1779894705839,29.53,75007.96,0.0,0.19307,0.00012,20.69541]
[1779894705946,29.53,75007.96,0.0,0.19306,0.00012,20.69513]
[1779894706582,29.53,75012.7,0.0,0.19364,0.00012,20.73426]
[1779894708593,29.53,75027.67,0.0,0.19547,0.00012,20.85779]
[1779894711135,29.53,75025.73,0.0,0.19522,0.00012,20.8408]
[1779894711168,29.53,75025.73,0.0,0.19522,0.00012,20.8408]
[1779894711614,29.53,75025.65,0.0,0.1952,0.00012,20.8397]
[1779894716649,29.52,75017.92,0.0,0.19422,0.00012,20.77351]
[1779894717247,29.52,75017.92,0.0,0.19422,0.00012,20.77351]
[1779894717656,29.52,75020.7,0.0,0.19456,0.00012,20.79622]
[1779894719122,29.52,75022.15,0.0,0.19473,0.00012,20.80798]
[1779894719665,29.52,75022.15,0.0,0.19473,0.00012,20.80798]
[1779894719697,29.52,75022.15,0.0,0.19473,0.00012,20.80798]
[1779894719767,29.52,75013.82,0.0,0.1937,0.00012,20.73846]
[1779894725715,29.52,75009.63,0.0,0.19316,0.00012,20.70175]
[1779894729744,29.52,75018.79,0.0,0.19426,0.00012,20.77667]
[1779894734843,29.51,75020.21,0.0,0.19442,0.00012,20.78695]
[1779894740822,29.51,75020.15,0.0,0.19438,0.00012,20.78472]
[1779894745857,29.51,75023.45,0.0,0.19477,0.00012,20.81077]
[1779894750891,29.51,75020.96,0.0,0.19444,0.00012,20.78874]
[1779894755928,29.5,75028.65,0.0,0.19535,0.00012,20.84822]
[1779894756962,29.5,75028.65,0.0,0.19535,0.00012,20.84822]
[1779894756971,29.5,75028.65,0.0,0.19535,0.00012,20.84822]
[1779894757021,29.5,75028.65,0.0,0.19535,0.00012,20.84822]
[1779894757095,29.5,75030.07,0.0,0.19553,0.00012,20.85984]
[1779894760286,29.5,75038.13,0.0,0.19652,0.00012,20.9264]
[1779894760362,29.5,75038.44,0.0,0.19655,0.00012,20.92844]
[1779894762326,29.5,75038.44,0.0,0.19655,0.00012,20.92844]
[1779894762397,29.5,75037.92,0.0,0.19648,0.00012,20.9236]
[1779894764367,29.5,75037.92,0.0,0.19648,0.00012,20.9236]
[1779894764420,29.5,75036.78,0.0,0.19633,0.00012,20.91361]
[1779894770033,29.5,75036.57,0.0,0.19628,0.00012,20.91059]
[1779894775130,29.49,75024.22,0.0,0.19473,0.00012,20.80669]
[1779894781111,29.49,75020.64,0.0,0.19427,0.00012,20.77586]
[1779894786150,29.49,75021.68,0.0,0.19439,0.00012,20.78353]
[1779894791181,29.49,75018.58,0.0,0.19399,0.00012,20.75687]
[1779894796216,29.49,75011.67,0.0,0.19313,0.00012,20.69863]
[1779894801252,29.49,75010.63,0.0,0.19299,0.00012,20.68946]
[1779894806835,29.49,75013.55,0.0,0.19335,0.00012,20.71332]
[1779894806929,29.49,75013.38,0.0,0.19332,0.00012,20.71176]
[1779894809894,29.49,75018.08,0.0,0.1939,0.00012,20.75057]
[1779894809906,29.49,75018.08,0.0,0.1939,0.00012,20.75057]
[1779894810315,29.48,75025.61,0.0,0.19482,0.00012,20.81273]
[1779894813336,29.48,75017.4,0.0,0.19377,0.00012,20.74035]
[1779894818371,29.48,75022.67,0.0,0.19441,0.00012,20.78348]
[1779894823405,29.48,75023.26,0.0,0.19447,0.00012,20.7874]
[1779894828442,29.48,75022.9,0.0,0.19441,0.00012,20.78346]
[1779894834483,29.48,75025.74,0.0,0.19474,0.00012,20.80595]
[1779894840525,29.47,75024.3,0.0,0.19455,0.00012,20.79291]
[1779894845623,29.47,75028.13,0.0,0.19501,0.00012,20.82385]
[1779894851601,29.47,75030.68,0.0,0.19531,0.00012,20.84383]
[1779894856637,29.47,75031.51,0.0,0.19539,0.00012,20.84956]
[1779894861672,29.47,75032.7,0.0,0.19552,0.00012,20.8582]
[1779894863502,29.47,75033.15,0.0,0.19557,0.00012,20.86168]
[1779894864760,29.46,75037.95,0.0,0.19616,0.00012,20.90132]
[1779894868453,29.46,75046.63,0.0,0.19722,0.00012,20.97193]
[1779894869590,29.46,75046.78,0.0,0.19723,0.00012,20.97277]
[1779894869614,29.46,75046.78,0.0,0.19723,0.00012,20.97277]
[1779894874764,29.46,75058.0,0.0,0.1986,0.00013,21.06169]
[1779894876823,29.46,75060.64,0.0,0.19893,0.00013,21.08342]
[1779894876924,29.46,75062.96,0.0,0.19922,0.00013,21.10248]
[1779894880003,29.46,75064.67,0.0,0.19943,0.00013,21.11627]
[1779894880047,29.46,75066.92,0.0,0.19971,0.00013,21.1347]
[1779894885909,29.46,75071.7,0.0,0.20029,0.00013,21.17298]
[1779894891884,29.45,75073.12,0.0,0.20044,0.00013,21.18324]
[1779894896924,29.45,75068.4,0.0,0.19983,0.00013,21.14274]
[1779894897367,29.45,75068.4,0.0,0.19983,0.00013,21.14274]
[1779894897401,29.45,75068.4,0.0,0.19983,0.00013,21.14274]
[1779894899605,29.45,75053.87,0.0,0.19799,0.00013,21.02148]
[1779894899940,29.45,75048.81,0.0,0.19735,0.00012,20.97911]
[1779894901475,29.45,75045.58,0.0,0.19695,0.00012,20.95198]
[1779894902048,29.45,75043.33,0.0,0.19666,0.00012,20.93301]
[1779894903291,29.45,75040.59,0.0,0.19632,0.00012,20.90997]
[1779894904034,29.45,75039.42,0.0,0.19617,0.00012,20.89987]
[1779894906045,29.45,75039.42,0.0,0.19616,0.00012,20.89953]
[1779894906076,29.45,75039.42,0.0,0.19616,0.00012,20.89953]
[1779894907811,29.44,75039.37,0.0,0.19614,0.00012,20.89855]
[1779894908023,29.44,75039.92,0.0,0.19621,0.00012,20.90279]
[1779894913043,29.44,75037.46,0.0,0.19588,0.00012,20.88101]
[1779894913939,29.44,75037.46,0.0,0.19588,0.00012,20.88069]
[1779894913951,29.44,75037.46,0.0,0.19588,0.00012,20.88069]
[1779894914040,29.44,75037.46,0.0,0.19587,0.00012,20.88038]
[1779894918014,29.44,75039.96,0.0,0.19617,0.00012,20.90023]
[1779894918068,29.44,75040.11,0.0,0.19618,0.00012,20.90117]
[1779894919106,29.44,75022.32,0.0,0.19397,0.00012,20.75271]
[1779894924110,29.44,75023.93,0.0,0.19416,0.00012,20.76544]
[1779894929119,29.44,75020.0,0.0,0.19367,0.00012,20.73234]
[1779894932177,29.43,75018.58,0.0,0.19347,0.00012,20.7168]
[1779894932210,29.43,75018.58,0.0,0.19347,0.00012,20.7168]
[1779894932243,29.43,75018.58,0.0,0.19347,0.00012,20.7168]
[1779894932371,29.43,75018.58,0.0,0.19347,0.00012,20.7168]
[1779894932415,29.43,75017.75,0.0,0.19336,0.00012,20.70981]
[1779894937573,29.43,75020.57,0.0,0.19371,0.00012,20.73309]
[1779894941233,29.43,75035.88,0.0,0.1956,0.00012,20.86053]
[1779894945300,29.43,75031.35,0.0,0.19504,0.00012,20.8227]
[1779894945720,29.43,75027.73,0.0,0.19459,0.00012,20.79237]
[1779894952112,29.43,75022.33,0.0,0.19391,0.00012,20.74689]
[1779894955841,29.43,75023.89,0.0,0.1941,0.00012,20.75951]
[1779894955881,29.43,75023.95,0.0,0.19411,0.00012,20.75996]
[1779894959003,29.43,75026.56,0.0,0.19443,0.00012,20.78158]
[1779894959024,29.43,75030.53,0.0,0.19492,0.00012,20.81457]
[1779894965407,29.43,75024.71,0.0,0.19419,0.00012,20.76575]
[1779894967516,29.43,75029.18,0.0,0.19474,0.00012,20.80295]
[1779894967576,29.43,75032.73,0.0,0.19518,0.00012,20.83245]
[1779894971101,29.43,75037.7,0.0,0.1958,0.00012,20.87375]
[1779894971295,29.43,75040.2,0.0,0.19611,0.00012,20.89425]
[1779894976480,29.43,75040.83,0.0,0.19617,0.00012,20.89836]
[1779894981514,29.43,75039.28,0.0,0.19596,0.00012,20.88463]
[1779894986624,29.42,75041.9,0.0,0.19627,0.00012,20.90555]
[1779894992594,29.42,75042.08,0.0,0.19625,0.00012,20.90227]
[1779894994226,29.42,75041.23,0.0,0.19614,0.00012,20.89514]
[1779894995661,29.42,75043.6,0.0,0.19644,0.00012,20.91478]
[1779894999642,29.42,75060.85,0.0,0.19858,0.00013,21.0573]
[1779895004676,29.42,75064.01,0.0,0.19896,0.00013,21.08223]
[1779895009401,29.42,75062.55,0.0,0.19876,0.00013,21.06912]
[1779895011156,29.42,75060.93,0.0,0.19855,0.00013,21.05543]
[1779895011198,29.41,75061.1,0.0,0.19857,0.00013,21.05661]
[1779895011294,29.41,75061.1,0.0,0.19857,0.00013,21.05661]
[1779895011326,29.41,75061.1,0.0,0.19857,0.00013,21.05661]
[1779895011469,29.41,75061.1,0.0,0.19857,0.00013,21.05661]
[1779895012118,29.41,75066.56,0.0,0.19926,0.00013,21.10188]
[1779895014142,29.41,75066.56,0.0,0.19925,0.00013,21.10177]
[1779895014182,29.41,75066.56,0.0,0.19925,0.00013,21.10177]
[1779895014210,29.41,75072.93,0.0,0.20005,0.00013,21.15445]
[1779895016559,29.41,75075.61,0.0,0.20039,0.00013,21.17635]
[1779895017122,29.41,75082.56,0.0,0.20126,0.00013,21.23375]
[1779895021188,29.41,75088.96,0.0,0.20206,0.00013,21.28593]
[1779895021323,29.41,75094.5,0.0,0.20276,0.00013,21.33144]
[1779895021626,29.41,75094.5,0.0,0.20276,0.00013,21.33144]
[1779895021638,29.41,75094.5,0.0,0.20276,0.00013,21.33144]
[1779895022114,29.41,75101.14,0.0,0.2036,0.00013,21.38614]
[1779895022265,29.41,75101.14,0.0,0.2036,0.00013,21.38614]
[1779895022292,29.41,75101.14,0.0,0.2036,0.00013,21.38614]
[1779895022580,29.41,75101.14,0.0,0.2036,0.00013,21.38614]
[1779895022806,29.41,75101.14,0.0,0.2036,0.00013,21.38608]
[1779895023333,29.41,75101.14,0.0,0.2036,0.00013,21.38608]
[1779895023424,29.41,75101.14,0.0,0.2036,0.00013,21.38608]
[1779895023536,29.41,75101.14,0.0,0.2036,0.00013,21.38608]
[1779895023813,29.41,75102.48,0.0,0.20377,0.00013,21.39706]
[1779895025826,29.41,75091.21,0.0,0.20233,0.00013,21.30393]
[1779895026691,29.41,75091.21,0.0,0.20233,0.00013,21.30393]
[1779895026695,29.41,75091.21,0.0,0.20233,0.00013,21.30393]
[1779895026905,29.41,75087.48,0.0,0.20186,0.00013,21.27313]
[1779895027262,29.41,75087.48,0.0,0.20186,0.00013,21.27313]
[1779895028157,29.41,75087.43,0.0,0.20186,0.00013,21.27277]
[1779895032777,29.41,75086.94,0.0,0.2018,0.00013,21.26897]
[1779895032798,29.41,75086.94,0.0,0.2018,0.00013,21.26897]
[1779895035898,29.41,75093.09,0.0,0.20258,0.00013,21.31996]
[1779895035961,29.41,75093.09,0.0,0.20258,0.00013,21.31996]
[1779895041942,29.41,75100.89,0.0,0.20356,0.00013,21.38375]
[1779895047003,29.41,75100.34,0.0,0.20348,0.00013,21.37872]
[1779895049222,29.41,75101.68,0.0,0.20365,0.00013,21.38949]
[1779895052018,29.41,75091.14,0.0,0.20227,0.00013,21.29814]
[1779895057052,29.41,75094.11,0.0,0.20264,0.00013,21.32209]
[1779895062092,29.41,75091.85,0.0,0.20235,0.00013,21.30304]
[1779895067196,29.4,75089.8,0.0,0.20208,0.00013,21.28581]
[1779895072277,29.4,75085.26,0.0,0.20151,0.00013,21.24806]
[1779895083235,29.41,75084.07,0.0,0.20136,0.00013,21.23865]
[1779895088189,29.41,75092.23,0.0,0.2024,0.00013,21.30621]
[1779895088220,29.41,75092.23,0.0,0.2024,0.00013,21.30621]
[1779895093305,29.4,75091.44,0.0,0.20229,0.00013,21.29942]
[1779895094342,29.4,75093.63,0.0,0.20257,0.00013,21.31751]
[1779895094366,29.4,75093.63,0.0,0.20257,0.00013,21.31751]
[1779895100356,29.4,75088.07,0.0,0.20186,0.00013,21.27141]
[1779895102429,29.4,75100.37,0.0,0.20343,0.00013,21.37319]
[1779895105335,29.4,75098.61,0.0,0.2032,0.00013,21.35858]
[1779895105381,29.4,75098.61,0.0,0.2032,0.00013,21.35858]
[1779895111443,29.4,75107.78,0.0,0.20434,0.00013,21.43032]
[1779895116995,29.4,75101.8,0.0,0.20357,0.00013,21.38052]
[1779895118926,29.4,75108.08,0.0,0.20437,0.00013,21.43228]
[1779895120222,29.4,75109.21,0.0,0.20451,0.00013,21.44144]
[1779895120893,29.4,75110.04,0.0,0.20461,0.00013,21.44819]
[1779895120905,29.4,75110.04,0.0,0.20461,0.00013,21.44819]
[1779895120972,29.4,75114.54,0.0,0.20519,0.00013,21.48521]
[1779895126681,29.4,75122.8,0.0,0.20623,0.00013,21.5525]
[1779895129607,29.4,75131.51,0.0,0.20734,0.00013,21.62365]
[1779895129619,29.4,75131.51,0.0,0.20734,0.00013,21.62365]
[1779895130274,29.4,75133.76,0.0,0.20763,0.00013,21.64168]
[1779895130485,29.4,75133.76,0.0,0.20763,0.00013,21.64168]
[1779895130495,29.4,75133.76,0.0,0.20763,0.00013,21.64168]
[1779895131333,29.4,75138.56,0.0,0.20825,0.00013,21.68113]
[1779895133501,29.4,75145.44,0.0,0.20913,0.00013,21.73756]
[1779895134337,29.4,75146.02,0.0,0.2092,0.00013,21.74209]
[1779895135406,29.4,75138.77,0.0,0.20827,0.00013,21.68245]
[1779895136344,29.4,75135.74,0.0,0.20787,0.00013,21.65746]
[1779895137434,29.4,75134.77,0.0,0.20775,0.00013,21.64941]
[1779895138243,29.4,75133.93,0.0,0.20764,0.00013,21.64243]
[1779895138683,29.4,75133.93,0.0,0.20764,0.00013,21.64243]
[1779895138717,29.4,75133.93,0.0,0.20764,0.00013,21.64243]
[1779895139300,29.4,75138.07,0.0,0.20817,0.00013,21.67638]
[1779895141590,29.4,75147.01,0.0,0.20932,0.00013,21.74953]
[1779895141675,29.4,75148.47,0.0,0.2095,0.00013,21.76114]
[1779895143379,29.4,75148.47,0.0,0.2095,0.00013,21.76114]
[1779895148537,29.39,75150.29,0.0,0.20969,0.00013,21.77307]
[1779895148715,29.39,75150.29,0.0,0.20968,0.00013,21.77255]
[1779895151737,29.39,75139.71,0.0,0.20829,0.00013,21.68432]
[1779895156773,29.38,75141.66,0.0,0.20851,0.00013,21.69852]
[1779895159575,29.38,75138.72,0.0,0.20812,0.00013,21.67374]
[1779895159584,29.38,75138.72,0.0,0.20812,0.00013,21.67374]
[1779895160027,29.38,75139.88,0.0,0.20827,0.00013,21.68297]
[1779895164833,29.38,75128.9,0.0,0.20683,0.00013,21.59133]
[1779895165771,29.38,75128.9,0.0,0.20683,0.00013,21.59133]
[1779895166178,29.38,75126.11,0.0,0.20647,0.00013,21.56814]
[1779895171297,29.38,75122.89,0.0,0.20605,0.00013,21.54094]
[1779895174905,29.37,75112.7,0.0,0.20471,0.00013,21.45268]
[1779895175412,29.37,75112.7,0.0,0.20471,0.00013,21.45268]
[1779895175460,29.37,75112.7,0.0,0.20471,0.00013,21.45268]
[1779895175623,29.37,75112.7,0.0,0.20471,0.00013,21.45268]
[1779895175720,29.37,75112.7,0.0,0.20471,0.00013,21.45268]
[1779895175814,29.37,75112.7,0.0,0.20471,0.00013,21.45268]
[1779895176032,29.37,75117.91,0.0,0.20537,0.00013,21.49564]
[1779895178387,29.37,75125.17,0.0,0.2063,0.00013,21.55541]
[1779895179353,29.37,75122.73,0.0,0.20598,0.00013,21.53498]
[1779895180701,29.37,75118.27,0.0,0.20541,0.00013,21.49804]
[1779895180762,29.37,75118.27,0.0,0.20541,0.00013,21.49804]
[1779895182681,29.37,75116.16,0.0,0.20514,0.00013,21.48044]
[1779895182961,29.37,75115.34,0.0,0.20503,0.00013,21.47359]
[1779895188192,29.37,75117.22,0.0,0.20526,0.00013,21.48852]
[1779895194043,29.37,75117.42,0.0,0.20526,0.00013,21.48859]
[1779895196208,29.37,75115.64,0.0,0.20503,0.00013,21.47369]
[1779895196235,29.37,75115.64,0.0,0.20503,0.00013,21.47369]
[1779895196277,29.37,75115.64,0.0,0.20503,0.00013,21.47369]
[1779895196383,29.37,75117.21,0.0,0.20523,0.00013,21.48643]
[1779895199082,29.37,75119.78,0.0,0.20555,0.00013,21.50718]
[1779895199372,29.37,75125.42,0.0,0.20627,0.00013,21.55341]
[1779895199783,29.37,75125.42,0.0,0.20627,0.00013,21.55341]
[1779895200351,29.37,75129.36,0.0,0.20677,0.00013,21.58559]
[1779895205394,29.36,75135.2,0.0,0.2075,0.00013,21.63228]
[1779895205693,29.36,75135.47,0.0,0.20753,0.00013,21.6341]
[1779895206142,29.36,75135.49,0.0,0.20752,0.00013,21.63385]
[1779895207320,29.36,75135.49,0.0,0.20752,0.00013,21.63385]
[1779895207418,29.36,75150.15,0.0,0.20942,0.00013,21.75422]
[1779895208787,29.36,75150.15,0.0,0.20941,0.00013,21.75397]
[1779895213566,29.36,75158.7,0.0,0.2105,0.00013,21.82284]
[1779895213661,29.36,75158.7,0.0,0.2105,0.00013,21.82284]
[1779895213689,29.36,75158.7,0.0,0.2105,0.00013,21.82284]
[1779895214199,29.36,75158.7,0.0,0.2105,0.00013,21.82258]
[1779895215972,29.36,75162.76,0.0,0.21102,0.00013,21.85557]
[1779895216007,29.36,75162.76,0.0,0.21102,0.00013,21.85557]
[1779895218386,29.35,75178.73,0.0,0.21309,0.00013,21.98518]
[1779895218685,29.35,75178.73,0.0,0.21309,0.00013,21.98518]
[1779895218730,29.35,75178.73,0.0,0.21309,0.00013,21.98518]
[1779895219213,29.35,75178.73,0.0,0.21309,0.00013,21.98518]
[1779895219291,29.35,75191.82,0.0,0.2148,0.00013,22.09175]
[1779895221441,29.35,75191.82,0.0,0.2148,0.00013,22.09151]
[1779895221508,29.35,75195.46,0.0,0.21527,0.00013,22.1209]
[1779895221722,29.35,75195.46,0.0,0.21527,0.00013,22.1209]
[1779895221765,29.35,75195.46,0.0,0.21527,0.00013,22.1209]
[1779895222267,29.35,75191.97,0.0,0.21481,0.00013,22.09208]
[1779895222601,29.35,75191.97,0.0,0.21481,0.00013,22.09208]
[1779895222626,29.35,75191.97,0.0,0.21481,0.00013,22.09208]
[1779895222655,29.35,75191.97,0.0,0.21481,0.00013,22.09208]
[1779895223444,29.35,75193.22,0.0,0.21496,0.00013,22.10191]
[1779895226056,29.35,75194.81,0.0,0.21516,0.00013,22.11416]
[1779895226119,29.35,75194.81,0.0,0.21516,0.00013,22.11416]
[1779895226294,29.35,75194.81,0.0,0.21515,0.00013,22.1138]
[1779895227279,29.35,75194.81,0.0,0.21515,0.00013,22.1138]
[1779895227480,29.35,75201.43,0.0,0.21602,0.00013,22.16734]
[1779895228311,29.35,75201.43,0.0,0.21601,0.00013,22.16692]
[1779895229662,29.35,75203.11,0.0,0.21623,0.00013,22.18016]
[1779895229690,29.35,75203.11,0.0,0.21623,0.00013,22.18016]
[1779895230359,29.35,75200.02,0.0,0.21582,0.00013,22.15472]
[1779895235374,29.34,75203.2,0.0,0.2162,0.00013,22.17611]
[1779895238484,29.34,75193.91,0.0,0.21495,0.00013,22.09934]
[1779895240635,29.34,75194.48,0.0,0.21501,0.00013,22.1032]
[1779895240639,29.34,75194.48,0.0,0.21501,0.00013,22.1032]
[1779895240668,29.34,75194.48,0.0,0.21501,0.00013,22.1032]
[1779895240700,29.34,75194.48,0.0,0.21501,0.00013,22.1032]
[1779895240755,29.34,75194.48,0.0,0.21501,0.00013,22.1032]
[1779895240789,29.34,75194.48,0.0,0.21501,0.00013,22.1032]
[1779895240800,29.34,75194.48,0.0,0.21501,0.00013,22.1032]
[1779895240802,29.34,75194.48,0.0,0.21501,0.00013,22.1032]
[1779895241404,29.34,75194.33,0.0,0.21499,0.00013,22.10158]
[1779895243437,29.34,75182.26,0.0,0.21339,0.00013,22.00232]
[1779895248447,29.34,75182.81,0.0,0.21344,0.00013,22.00574]
[1779895250527,29.33,75193.99,0.0,0.2149,0.00013,22.09614]
[1779895255847,29.33,75195.88,0.0,0.21512,0.00013,22.10971]
[1779895256125,29.33,75195.88,0.0,0.21512,0.00013,22.10971]
[1779895256297,29.33,75195.88,0.0,0.21512,0.00013,22.10971]
[1779895256478,29.33,75203.42,0.0,0.21611,0.00013,22.17088]
[1779895256647,29.33,75203.42,0.0,0.21611,0.00013,22.17088]
[1779895256773,29.33,75203.42,0.0,0.21611,0.00013,22.17088]
[1779895256933,29.33,75203.42,0.0,0.21611,0.00013,22.17088]
[1779895256938,29.33,75220.19,0.0,0.21833,0.00013,22.3072]
[1779895258288,29.33,75220.19,0.0,0.21833,0.00013,22.3072]
[1779895258350,29.33,75220.19,0.0,0.21833,0.00013,22.3072]
[1779895258418,29.33,75226.06,0.0,0.2191,0.00013,22.35409]
[1779895259596,29.33,75226.06,0.0,0.2191,0.00013,22.35409]
[1779895259603,29.33,75226.06,0.0,0.2191,0.00013,22.35409]
[1779895259632,29.33,75223.39,0.0,0.21873,0.00013,22.33196]
[1779895261687,29.33,75223.39,0.0,0.21872,0.00013,22.33147]
[1779895261698,29.33,75227.22,0.0,0.21923,0.00013,22.36224]
[1779895264330,29.32,75227.22,0.0,0.21922,0.00013,22.36195]
[1779895264502,29.32,75237.49,0.0,0.22058,0.00013,22.44445]
[1779895264914,29.32,75237.49,0.0,0.22058,0.00013,22.44445]
[1779895265491,29.32,75241.19,0.0,0.22107,0.00013,22.47404]
[1779895266154,29.32,75241.19,0.0,0.22107,0.00013,22.47404]
[1779895266164,29.32,75241.19,0.0,0.22107,0.00013,22.47404]
[1779895266177,29.32,75241.19,0.0,0.22107,0.00013,22.47404]
[1779895266180,29.32,75241.19,0.0,0.22107,0.00013,22.47404]
[1779895266187,29.32,75246.4,0.0,0.22176,0.00013,22.51576]
[1779895269143,29.32,75248.52,0.0,0.22204,0.00013,22.53247]
[1779895271124,29.32,75252.88,0.0,0.22261,0.00013,22.56661]
[1779895271150,29.32,75252.88,0.0,0.22261,0.00013,22.56661]
[1779895271701,29.32,75255.33,0.0,0.22293,0.00013,22.58615]
[1779895271976,29.32,75255.33,0.0,0.22293,0.00013,22.58615]
[1779895272239,29.32,75255.33,0.0,0.22293,0.00013,22.58615]
[1779895272395,29.32,75255.56,0.0,0.22296,0.00013,22.58777]
[1779895272677,29.32,75255.56,0.0,0.22296,0.00013,22.58777]
[1779895272757,29.32,75255.56,0.0,0.22296,0.00013,22.58777]
[1779895273365,29.32,75255.56,0.0,0.22296,0.00013,22.58777]
[1779895273424,29.32,75255.56,0.0,0.22296,0.00013,22.58777]
[1779895273516,29.32,75265.54,0.0,0.2243,0.00013,22.66786]
[1779895275011,29.32,75265.54,0.0,0.2243,0.00013,22.66786]
[1779895275033,29.32,75265.54,0.0,0.2243,0.00013,22.66786]
[1779895275038,29.32,75265.54,0.0,0.2243,0.00013,22.66786]
[1779895275042,29.32,75265.54,0.0,0.2243,0.00013,22.66786]
[1779895275326,29.32,75265.54,0.0,0.2243,0.00013,22.66786]
[1779895275366,29.32,75265.54,0.0,0.2243,0.00013,22.66786]
[1779895275388,29.32,75265.54,0.0,0.2243,0.00013,22.66786]
[1779895275423,29.32,75265.54,0.0,0.2243,0.00013,22.66786]
[1779895275411,29.32,75272.29,0.0,0.2252,0.00014,22.7214]
[1779895276447,29.32,75272.29,0.0,0.2252,0.00014,22.7214]
[1779895276486,29.32,75272.29,0.0,0.2252,0.00014,22.7214]
[1779895276850,29.32,75273.51,0.0,0.22536,0.00014,22.73082]
[1779895276881,29.32,75273.51,0.0,0.22536,0.00014,22.73082]
[1779895277575,29.32,75276.65,0.0,0.22578,0.00014,22.75601]
[1779895277626,29.32,75276.65,0.0,0.22578,0.00014,22.75601]
[1779895277688,29.31,75276.65,0.0,0.22578,0.00014,22.75578]
[1779895279698,29.31,75275.41,0.0,0.22561,0.00014,22.74557]
[1779895279720,29.31,75275.41,0.0,0.22561,0.00014,22.74557]
[1779895279814,29.31,75274.25,0.0,0.22545,0.00014,22.73602]
[1779895284825,29.31,75272.99,0.0,0.22525,0.00014,22.72429]
[1779895285128,29.31,75263.64,0.0,0.22397,0.00013,22.64828]
[1779895286176,29.31,75263.64,0.0,0.22397,0.00013,22.64828]
[1779895286492,29.31,75259.59,0.0,0.22341,0.00013,22.61508]
[1779895287668,29.31,75252.34,0.0,0.22243,0.00013,22.55608]
[1779895288450,29.3,75249.33,0.0,0.22202,0.00013,22.53128]
[1779895289213,29.3,75249.33,0.0,0.22202,0.00013,22.53128]
[1779895289299,29.3,75249.22,0.0,0.22199,0.00013,22.52992]
[1779895291508,29.3,75249.22,0.0,0.22199,0.00013,22.52992]
[1779895292482,29.3,75243.06,0.0,0.22113,0.00013,22.47581]
[1779895293469,29.3,75243.06,0.0,0.22113,0.00013,22.47581]
[1779895293492,29.3,75227.3,0.0,0.21902,0.00013,22.34768]
[1779895293603,29.3,75227.3,0.0,0.21902,0.00013,22.34768]
[1779895293674,29.3,75227.3,0.0,0.21902,0.00013,22.34768]
[1779895293689,29.3,75227.3,0.0,0.21902,0.00013,22.34768]
[1779895293761,29.3,75227.3,0.0,0.21902,0.00013,22.34768]
[1779895293816,29.3,75227.3,0.0,0.21902,0.00013,22.34768]
[1779895293889,29.3,75215.27,0.0,0.21742,0.00013,22.24995]
[1779895295509,29.3,75215.27,0.0,0.21742,0.00013,22.24995]
[1779895295545,29.3,75206.05,0.0,0.21618,0.00013,22.17408]
[1779895295564,29.3,75206.05,0.0,0.21618,0.00013,22.17408]
[1779895297215,29.3,75203.78,0.0,0.21588,0.00013,22.15521]
[1779895298020,29.3,75203.93,0.0,0.21589,0.00013,22.15608]
[1779895298526,29.3,75214.5,0.0,0.21728,0.00013,22.24182]
[1779895302300,29.29,75216.44,0.0,0.21752,0.00013,22.25655]
[1779895302308,29.29,75216.44,0.0,0.21752,0.00013,22.25655]
[1779895302483,29.29,75216.27,0.0,0.21749,0.00013,22.25479]
[1779895305562,29.29,75217.23,0.0,0.2176,0.00013,22.26146]
[1779895305916,29.29,75207.31,0.0,0.21628,0.00013,22.18028]
[1779895308250,29.29,75202.46,0.0,0.21563,0.00013,22.14039]
[1779895308302,29.29,75201.09,0.0,0.21545,0.00013,22.12891]
[1779895309750,29.29,75201.09,0.0,0.21544,0.00013,22.12862]
[1779895310438,29.29,75200.55,0.0,0.21537,0.00013,22.1239]
[1779895311648,29.29,75200.55,0.0,0.21536,0.00013,22.12353]
[1779895312538,29.29,75190.85,0.0,0.21408,0.00013,22.04392]
[1779895317282,29.28,75181.2,0.0,0.21278,0.00013,21.96348]
[1779895319165,29.28,75181.94,0.0,0.21288,0.00013,21.96934]
[1779895319487,29.28,75178.01,0.0,0.21236,0.00013,21.93693]
[1779895322565,29.28,75163.97,0.0,0.21051,0.00013,21.821]
[1779895324516,29.28,75176.75,0.0,0.21217,0.00013,21.92537]
[1779895325311,29.28,75176.75,0.0,0.21217,0.00013,21.92537]
[1779895325469,29.28,75181.17,0.0,0.21275,0.00013,21.96124]
[1779895328527,29.28,75191.18,0.0,0.21404,0.00013,22.04191]
[1779895333537,29.27,75199.15,0.0,0.21506,0.00013,22.10515]
[1779895338277,29.27,75205.08,0.0,0.21581,0.00013,22.15154]
[1779895338318,29.27,75205.08,0.0,0.21581,0.00013,22.15154]
[1779895338368,29.27,75205.08,0.0,0.21581,0.00013,22.15154]
[1779895338468,29.27,75205.08,0.0,0.21581,0.00013,22.15154]
[1779895338505,29.27,75205.08,0.0,0.21581,0.00013,22.15154]
[1779895338538,29.27,75205.24,0.0,0.21582,0.00013,22.15241]
[1779895341271,29.27,75210.51,0.0,0.21651,0.00013,22.19471]
[1779895341282,29.27,75210.51,0.0,0.21651,0.00013,22.19471]
[1779895341512,29.27,75210.18,0.0,0.21646,0.00013,22.19172]
[1779895344501,29.26,75222.27,0.0,0.21805,0.00013,22.28923]
[1779895347575,29.26,75203.55,0.0,0.21554,0.00013,22.13525]
[1779895351966,29.26,75202.73,0.0,0.21538,0.00013,22.12351]
[1779895352169,29.26,75202.73,0.0,0.21538,0.00013,22.12351]
[1779895352385,29.26,75202.73,0.0,0.21538,0.00013,22.12351]
[1779895352405,29.26,75226.68,0.0,0.21856,0.00013,22.31835]
[1779895353146,29.26,75226.68,0.0,0.21856,0.00013,22.31835]
[1779895353232,29.26,75226.68,0.0,0.21856,0.00013,22.31835]
[1779895353526,29.26,75248.68,0.0,0.22149,0.00013,22.4964]
[1779895353844,29.26,75248.68,0.0,0.22149,0.00013,22.4964]
[1779895354265,29.26,75248.68,0.0,0.22149,0.00013,22.49614]
[1779895354771,29.26,75248.68,0.0,0.22149,0.00013,22.49614]
[1779895355536,29.25,75234.33,0.0,0.21956,0.00013,22.37946]
[1779895356842,29.25,75230.19,0.0,0.219,0.00013,22.34557]
[1779895357527,29.25,75217.11,0.0,0.21726,0.00013,22.23891]
[1779895359507,29.25,75206.87,0.0,0.21589,0.00013,22.15493]
[1779895359796,29.25,75206.87,0.0,0.21589,0.00013,22.15493]
[1779895359836,29.25,75206.87,0.0,0.21589,0.00013,22.15493]
[1779895362435,29.25,75200.07,0.0,0.21499,0.00013,22.09907]
[1779895362477,29.25,75200.07,0.0,0.21499,0.00013,22.09907]
[1779895362506,29.25,75200.07,0.0,0.21499,0.00013,22.09907]
[1779895362535,29.25,75196.15,0.0,0.21447,0.00013,22.06684]
[1779895362959,29.25,75196.15,0.0,0.21447,0.00013,22.06684]
[1779895362996,29.25,75196.15,0.0,0.21447,0.00013,22.06684]
[1779895363325,29.25,75196.15,0.0,0.21446,0.00013,22.06673]
[1779895365712,29.25,75193.37,0.0,0.21409,0.00013,22.04375]
[1779895366542,29.25,75192.24,0.0,0.21394,0.00013,22.0344]
[1779895369790,29.25,75190.03,0.0,0.21365,0.00013,22.01584]
[1779895370590,29.25,75193.5,0.0,0.2141,0.00013,22.04408]
[1779895373394,29.25,75179.59,0.0,0.21227,0.00013,21.92975]
[1779895373855,29.25,75179.59,0.0,0.21227,0.00013,21.92975]
[1779895374400,29.25,75181.85,0.0,0.21256,0.00013,21.94835]
[1779895379467,29.25,75170.44,0.0,0.21107,0.00013,21.85487]
[1779895381575,29.25,75170.44,0.0,0.21107,0.00013,21.85491]
[1779895381591,29.25,75168.53,0.0,0.21083,0.00013,21.83924]
[1779895382972,29.25,75168.53,0.0,0.21083,0.00013,21.83928]
[1779895383032,29.25,75168.53,0.0,0.21083,0.00013,21.83928]
[1779895383757,29.25,75164.18,0.0,0.21026,0.00013,21.80335]
[1779895384470,29.25,75159.62,0.0,0.20966,0.00013,21.76571]
[1779895389506,29.25,75159.57,0.0,0.20965,0.00013,21.76527]
[1779895394540,29.25,75152.83,0.0,0.20878,0.00013,21.7098]
[1779895397501,29.25,75157.07,0.0,0.20933,0.00013,21.74503]
[1779895397533,29.25,75157.07,0.0,0.20933,0.00013,21.74503]
[1779895397575,29.25,75160.28,0.0,0.20975,0.00013,21.77165]
[1779895400492,29.25,75167.28,0.0,0.21067,0.00013,21.82955]
[1779895400594,29.25,75168.54,0.0,0.21084,0.00013,21.84]
[1779895405628,29.25,75168.35,0.0,0.21082,0.00013,21.83891]
[1779895407267,29.25,75170.04,0.0,0.21104,0.00013,21.85292]
[1779895407643,29.25,75170.94,0.0,0.21116,0.00013,21.86041]
[1779895410666,29.25,75180.55,0.0,0.21243,0.00013,21.93969]
[1779895415762,29.25,75173.86,0.0,0.21153,0.00013,21.88158]
[1779895421742,29.25,75177.79,0.0,0.21205,0.00013,21.91431]
[1779895426780,29.25,75180.22,0.0,0.21237,0.00013,21.93435]
[1779895431818,29.25,75185.03,0.0,0.213,0.00013,21.97362]
[1779895436852,29.25,75179.19,0.0,0.21223,0.00013,21.92552]
[1779895441887,29.25,75183.07,0.0,0.21274,0.00013,21.95709]
[1779895444184,29.25,75192.39,0.0,0.21396,0.00013,22.03325]
[1779895449942,29.25,75200.41,0.0,0.215,0.00013,22.09807]
[1779895453130,29.25,75200.88,0.0,0.21506,0.00013,22.10189]
[1779895453175,29.25,75201.01,0.0,0.21508,0.00013,22.10296]
[1779895454203,29.25,75201.01,0.0,0.21508,0.00013,22.10296]
[1779895454263,29.25,75201.01,0.0,0.21508,0.00013,22.10296]
[1779895457277,29.25,75210.03,0.0,0.21627,0.00013,22.17656]
[1779895466064,29.25,75209.95,0.0,0.21625,0.00013,22.17539]
[1779895471100,29.25,75213.88,0.0,0.21675,0.00013,22.20369]
[1779895476135,29.25,75215.08,0.0,0.2169,0.00013,22.21313]
[1779895481169,29.25,75218.61,0.0,0.21736,0.00013,22.24141]
[1779895484490,29.25,75219.27,0.0,0.21745,0.00013,22.24656]
[1779895484520,29.25,75219.27,0.0,0.21745,0.00013,22.24656]
[1779895484621,29.25,75224.35,0.0,0.21812,0.00013,22.28783]
[1779895485587,29.25,75239.16,0.0,0.2201,0.00013,22.40821]
[1779895485956,29.25,75239.16,0.0,0.2201,0.00013,22.40821]
[1779895486090,29.25,75239.16,0.0,0.2201,0.00013,22.40821]
[1779895486129,29.25,75239.16,0.0,0.2201,0.00013,22.40821]
[1779895486645,29.25,75239.16,0.0,0.2201,0.00013,22.40821]
[1779895486653,29.25,75239.16,0.0,0.2201,0.00013,22.40821]
[1779895486754,29.25,75252.97,0.0,0.22195,0.00013,22.52012]
[1779895487054,29.25,75252.97,0.0,0.22195,0.00013,22.52012]
[1779895487093,29.25,75252.97,0.0,0.22195,0.00013,22.52012]
[1779895487212,29.25,75252.97,0.0,0.22195,0.00013,22.52002]
[1779895488388,29.25,75266.82,0.0,0.22381,0.00014,22.6317]
[1779895492680,29.24,75265.53,0.0,0.22363,0.00014,22.62061]
[1779895492687,29.24,75265.53,0.0,0.22363,0.00014,22.62061]
[1779895492759,29.24,75264.91,0.0,0.22354,0.00013,22.61538]
[1779895497777,29.24,75264.91,0.0,0.22352,0.00014,22.61445]
[1779895499676,29.24,75262.28,0.0,0.22316,0.00013,22.59274]
[1779895499793,29.24,75265.17,0.0,0.22354,0.00014,22.61584]
[1779895499919,29.24,75265.17,0.0,0.22354,0.00014,22.61584]
[1779895500083,29.24,75265.17,0.0,0.22354,0.00014,22.61584]
[1779895500622,29.24,75265.17,0.0,0.22354,0.00014,22.61584]
[1779895500725,29.24,75291.49,0.0,0.22711,0.00014,22.82737]
[1779895501031,29.24,75291.49,0.0,0.22711,0.00014,22.82737]
[1779895501589,29.24,75301.16,0.0,0.22842,0.00014,22.90459]
[1779895502178,29.24,75301.16,0.0,0.22842,0.00014,22.90459]
[1779895502404,29.24,75301.16,0.0,0.22842,0.00014,22.90459]
[1779895502476,29.24,75301.16,0.0,0.22842,0.00014,22.90459]
[1779895502536,29.24,75301.16,0.0,0.22842,0.00014,22.90459]
[1779895502593,29.24,75301.16,0.0,0.22842,0.00014,22.90459]
[1779895502625,29.24,75280.34,0.0,0.22558,0.00014,22.73728]
[1779895504008,29.24,75280.34,0.0,0.22558,0.00014,22.73728]
[1779895504031,29.24,75280.34,0.0,0.22558,0.00014,22.73728]
[1779895504339,29.24,75277.37,0.0,0.22517,0.00014,22.71298]
[1779895505387,29.24,75277.37,0.0,0.22517,0.00014,22.71298]
[1779895505417,29.24,75277.37,0.0,0.22517,0.00014,22.71298]
[1779895505644,29.24,75279.67,0.0,0.22549,0.00014,22.73141]
[1779895507562,29.24,75279.22,0.0,0.22542,0.00014,22.72772]
[1779895507641,29.24,75279.22,0.0,0.22542,0.00014,22.72772]
[1779895507742,29.24,75295.19,0.0,0.22759,0.00014,22.85587]
[1779895509751,29.24,75295.19,0.0,0.22759,0.00014,22.85574]
[1779895509758,29.24,75295.19,0.0,0.22759,0.00014,22.85574]
[1779895509797,29.24,75293.13,0.0,0.22731,0.00014,22.83917]
[1779895511104,29.24,75293.13,0.0,0.22731,0.00014,22.83912]
[1779895511739,29.24,75287.52,0.0,0.22654,0.00014,22.794]
[1779895513291,29.24,75282.26,0.0,0.22582,0.00014,22.7515]
[1779895513321,29.24,75282.26,0.0,0.22582,0.00014,22.7515]
[1779895513413,29.24,75282.26,0.0,0.22582,0.00014,22.75129]
[1779895515644,29.24,75275.87,0.0,0.22495,0.00014,22.69963]
[1779895515746,29.24,75273.75,0.0,0.22466,0.00014,22.68233]
[1779895516693,29.24,75273.75,0.0,0.22466,0.00014,22.68233]
[1779895516763,29.23,75271.77,0.0,0.22439,0.00014,22.66617]
[1779895521776,29.23,75277.19,0.0,0.22511,0.00014,22.70894]
[1779895524879,29.23,75276.21,0.0,0.22496,0.00014,22.70032]
[1779895524883,29.23,75276.21,0.0,0.22496,0.00014,22.70032]
[1779895524892,29.23,75276.21,0.0,0.22496,0.00014,22.70032]
[1779895526923,29.23,75269.75,0.0,0.22408,0.00014,22.64785]
[1779895527770,29.23,75269.5,0.0,0.22404,0.00014,22.64568]
[1779895532795,29.23,75270.83,0.0,0.22419,0.00014,22.6524]
[1779895537795,29.23,75270.5,0.0,0.22413,0.00014,22.64892]
[1779895542807,29.22,75267.8,0.0,0.22375,0.00014,22.62615]
[1779895544270,29.22,75267.29,0.0,0.22367,0.00014,22.62165]
[1779895544801,29.22,75274.26,0.0,0.22461,0.00014,22.67767]
[1779895546783,29.22,75283.56,0.0,0.22587,0.00014,22.75226]
[1779895547412,29.22,75283.56,0.0,0.22587,0.00014,22.75226]
[1779895547428,29.22,75283.56,0.0,0.22587,0.00014,22.75226]
[1779895551515,29.22,75284.82,0.0,0.22603,0.00014,22.76171]
[1779895551527,29.22,75284.82,0.0,0.22603,0.00014,22.76171]
[1779895551528,29.22,75284.82,0.0,0.22603,0.00014,22.76171]
[1779895553570,29.22,75285.29,0.0,0.22609,0.00014,22.76514]
[1779895553705,29.22,75287.08,0.0,0.22633,0.00014,22.77943]
[1779895556415,29.22,75284.27,0.0,0.22594,0.00014,22.75661]
[1779895556711,29.22,75281.55,0.0,0.22557,0.00014,22.73464]
[1779895559732,29.22,75271.33,0.0,0.22418,0.00014,22.65183]
[1779895562651,29.22,75271.58,0.0,0.22421,0.00014,22.65357]
[1779895562662,29.22,75271.58,0.0,0.22421,0.00014,22.65357]
[1779895562763,29.22,75271.63,0.0,0.22421,0.00014,22.65383]
[1779895567051,29.22,75270.3,0.0,0.22402,0.00014,22.64251]
[1779895567196,29.22,75270.3,0.0,0.22402,0.00014,22.64251]
[1779895567788,29.22,75269.56,0.0,0.22391,0.00014,22.63601]
[1779895569813,29.21,75257.53,0.0,0.22228,0.00013,22.53828]
[1779895570390,29.21,75257.53,0.0,0.22228,0.00013,22.53828]
[1779895573610,29.21,75244.99,0.0,0.22058,0.00013,22.43628]
[1779895578631,29.21,75250.5,0.0,0.22132,0.00013,22.48076]
[1779895580195,29.21,75249.73,0.0,0.22121,0.00013,22.4743]
[1779895580205,29.21,75249.73,0.0,0.22121,0.00013,22.4743]
[1779895585230,29.21,75248.05,0.0,0.22098,0.00013,22.46013]
[1779895586362,29.21,75248.34,0.0,0.22102,0.00013,22.46235]
[1779895586394,29.21,75248.34,0.0,0.22102,0.00013,22.46235]
[1779895586431,29.21,75248.66,0.0,0.22106,0.00013,22.46482]
[1779895592825,29.21,75252.65,0.0,0.22156,0.00013,22.49322]
[1779895594986,29.21,75262.97,0.0,0.22294,0.00013,22.57606]
[1779895600021,29.21,75269.64,0.0,0.22383,0.00014,22.62927]
[1779895602391,29.21,75272.86,0.0,0.22426,0.00014,22.65513]
[1779895602584,29.21,75272.86,0.0,0.22426,0.00014,22.65513]
[1779895602587,29.21,75272.9,0.0,0.22426,0.00014,22.65515]
[1779895606830,29.21,75279.43,0.0,0.22515,0.00014,22.70765]
[1779895606901,29.21,75277.97,0.0,0.22494,0.00014,22.69567]
[1779895608881,29.21,75277.97,0.0,0.22494,0.00014,22.69567]
[1779895610229,29.2,75280.88,0.0,0.22533,0.00014,22.71891]
[1779895610923,29.2,75282.71,0.0,0.22558,0.00014,22.73336]
[1779895613749,29.2,75283.76,0.0,0.22572,0.00014,22.74167]
[1779895613754,29.2,75283.76,0.0,0.22572,0.00014,22.74167]
[1779895613811,29.2,75283.76,0.0,0.22572,0.00014,22.74167]
[1779895613851,29.2,75283.48,0.0,0.22568,0.00014,22.73912]
[1779895618971,29.2,75280.29,0.0,0.22523,0.00014,22.71288]
[1779895623739,29.2,75277.08,0.0,0.22479,0.00014,22.68664]
[1779895623748,29.2,75277.08,0.0,0.22479,0.00014,22.68664]
[1779895623877,29.2,75277.08,0.0,0.22479,0.00014,22.68664]
[1779895623965,29.2,75278.48,0.0,0.22498,0.00014,22.69782]
[1779895623989,29.2,75278.48,0.0,0.22498,0.00014,22.69782]
[1779895624819,29.2,75278.48,0.0,0.22498,0.00014,22.69782]
[1779895624864,29.2,75262.37,0.0,0.22279,0.00013,22.56748]
[1779895625266,29.2,75262.37,0.0,0.22279,0.00013,22.56748]
[1779895625346,29.2,75253.31,0.0,0.22157,0.00013,22.49401]
[1779895630472,29.2,75255.45,0.0,0.22186,0.00013,22.51135]
[1779895635499,29.2,75250.85,0.0,0.22124,0.00013,22.47378]
[1779895640514,29.2,75248.71,0.0,0.22094,0.00013,22.45582]
[1779895645557,29.2,75248.91,0.0,0.22095,0.00013,22.4568]
[1779895647411,29.2,75248.46,0.0,0.22089,0.00013,22.45288]
[1779895647551,29.2,75248.46,0.0,0.22089,0.00013,22.45288]
[1779895647612,29.2,75248.46,0.0,0.22089,0.00013,22.45288]
[1779895647689,29.2,75248.46,0.0,0.22089,0.00013,22.45288]
[1779895647848,29.2,75244.9,0.0,0.22041,0.00013,22.42383]
[1779895649903,29.2,75226.92,0.0,0.218,0.00013,22.27722]
[1779895655097,29.19,75226.0,0.0,0.21785,0.00013,22.26594]
[1779895660448,29.19,75227.76,0.0,0.21807,0.00013,22.27983]
[1779895665482,29.19,75224.36,0.0,0.21762,0.00013,22.25196]
[1779895667377,29.19,75223.39,0.0,0.21749,0.00013,22.24418]
[1779895667386,29.19,75223.39,0.0,0.21749,0.00013,22.24418]
[1779895667958,29.19,75224.54,0.0,0.21765,0.00013,22.25371]
[1779895672964,29.2,75226.98,0.0,0.21798,0.00013,22.27411]
[1779895678004,29.2,75222.92,0.0,0.21744,0.00013,22.24128]
[1779895680085,29.2,75222.24,0.0,0.21735,0.00013,22.23549]
[1779895680540,29.2,75222.24,0.0,0.21735,0.00013,22.23549]
[1779895684647,29.19,75216.73,0.0,0.21661,0.00013,22.19038]
[1779895684688,29.2,75216.82,0.0,0.21663,0.00013,22.19118]
[1779895686116,29.2,75216.82,0.0,0.21663,0.00013,22.19121]
[1779895686123,29.2,75216.82,0.0,0.21663,0.00013,22.19121]
[1779895686631,29.2,75216.42,0.0,0.21658,0.00013,22.18801]
[1779895687214,29.2,75216.42,0.0,0.21658,0.00013,22.18801]
[1779895687636,29.2,75217.21,0.0,0.21668,0.00013,22.19442]
[1779895690085,29.2,75220.24,0.0,0.21709,0.00013,22.21933]
[1779895690665,29.2,75220.24,0.0,0.21709,0.00013,22.21939]
[1779895691823,29.2,75239.62,0.0,0.21968,0.00013,22.3774]
[1779895692137,29.2,75239.62,0.0,0.21968,0.00013,22.3774]
[1779895692936,29.2,75249.89,0.0,0.22105,0.00013,22.4608]
[1779895693445,29.2,75249.89,0.0,0.22105,0.00013,22.4608]
[1779895693451,29.2,75249.89,0.0,0.22105,0.00013,22.4608]
[1779895693466,29.2,75249.89,0.0,0.22105,0.00013,22.4608]
[1779895693691,29.2,75249.89,0.0,0.22105,0.00013,22.46084]
[1779895694985,29.2,75249.89,0.0,0.22105,0.00013,22.46084]
[1779895695003,29.2,75249.89,0.0,0.22105,0.00013,22.46084]
[1779895695008,29.2,75262.53,0.0,0.22276,0.00013,22.56321]
[1779895695154,29.2,75262.53,0.0,0.22276,0.00013,22.56321]
[1779895695204,29.2,75262.53,0.0,0.22276,0.00013,22.56321]
[1779895695964,29.2,75261.41,0.0,0.2226,0.00013,22.55397]
[1779895699027,29.19,75259.69,0.0,0.22236,0.00013,22.53951]
[1779895699034,29.19,75259.69,0.0,0.22236,0.00013,22.53951]
[1779895699934,29.19,75260.58,0.0,0.22248,0.00013,22.54652]
[1779895704952,29.19,75258.39,0.0,0.22217,0.00013,22.52802]
[1779895709968,29.19,75252.88,0.0,0.22141,0.00013,22.48246]
[1779895711285,29.19,75249.92,0.0,0.22101,0.00013,22.45826]
[1779895711874,29.19,75250.48,0.0,0.22106,0.00013,22.45932]
[1779895717854,29.19,75251.7,0.0,0.22122,0.00013,22.46874]
[1779895722888,29.19,75250.45,0.0,0.22104,0.00013,22.45801]
[1779895723574,29.19,75250.45,0.0,0.22104,0.00013,22.45801]
[1779895723895,29.19,75250.46,0.0,0.22104,0.00013,22.45796]
[1779895728931,29.19,75250.0,0.0,0.22096,0.00013,22.45351]
[1779895731795,29.19,75249.54,0.0,0.2209,0.00013,22.44951]
[1779895731985,29.19,75249.54,0.0,0.2209,0.00013,22.44951]
[1779895736310,29.18,75239.32,0.0,0.21952,0.00013,22.36589]
[1779895741845,29.18,75238.96,0.0,0.21945,0.00013,22.36168]
[1779895744189,29.18,75252.72,0.0,0.22128,0.00013,22.47288]
[1779895744200,29.18,75252.72,0.0,0.22128,0.00013,22.47288]
[1779895745932,29.18,75254.29,0.0,0.22149,0.00013,22.48534]
[1779895745938,29.18,75254.29,0.0,0.22149,0.00013,22.48534]
[1779895746052,29.18,75253.79,0.0,0.22142,0.00013,22.48098]
[1779895746113,29.18,75253.79,0.0,0.22142,0.00013,22.48098]
[1779895746160,29.18,75253.79,0.0,0.22142,0.00013,22.48098]
[1779895749559,29.18,75261.62,0.0,0.22246,0.00013,22.54381]
[1779895753440,29.18,75270.58,0.0,0.22366,0.00014,22.6154]
[1779895753688,29.18,75270.58,0.0,0.22366,0.00014,22.6154]
[1779895754345,29.17,75270.47,0.0,0.22363,0.00014,22.61407]
[1779895756396,29.17,75271.69,0.0,0.22379,0.00014,22.62321]
[1779895758446,29.17,75272.57,0.0,0.2239,0.00014,22.62974]
[1779895760493,29.17,75271.96,0.0,0.2238,0.00014,22.62421]
[1779895765494,29.17,75268.56,0.0,0.22332,0.00014,22.59526]
[1779895768477,29.17,75268.24,0.0,0.22326,0.00014,22.5919]
[1779895769004,29.16,75268.24,0.0,0.22325,0.00014,22.5915]
[1779895772404,29.16,75268.72,0.0,0.22328,0.00014,22.59106]
[1779895772444,29.16,75268.27,0.0,0.22321,0.00014,22.58701]
[1779895778277,29.16,75268.3,0.0,0.22318,0.00014,22.58526]
[1779895782401,29.15,75268.37,0.0,0.22317,0.00014,22.58466]
[1779895782499,29.15,75268.6,0.0,0.22319,0.00014,22.58574]
[1779895784217,29.15,75269.44,0.0,0.2233,0.00014,22.59215]
[1779895784318,29.15,75269.44,0.0,0.2233,0.00014,22.59215]
[1779895785948,29.15,75269.44,0.0,0.2233,0.00014,22.59215]
[1779895786019,29.15,75269.7,0.0,0.22332,0.00014,22.59346]
[1779895792076,29.15,75269.84,0.0,0.22331,0.00014,22.59301]
[1779895792500,29.15,75272.03,0.0,0.2236,0.00014,22.61034]
[1779895794059,29.14,75278.67,0.0,0.22448,0.00014,22.66319]
[1779895794391,29.14,75278.96,0.0,0.22452,0.00014,22.66506]
[1779895799808,29.14,75277.29,0.0,0.22425,0.00014,22.6493]
[1779895800815,29.14,75274.68,0.0,0.22389,0.00014,22.62773]
[1779895806478,29.13,75278.97,0.0,0.22444,0.00014,22.6606]
[1779895808746,29.13,75278.8,0.0,0.22441,0.00014,22.65898]
[1779895810057,29.13,75279.9,0.0,0.22456,0.00014,22.66763]
[1779895816894,29.13,75280.52,0.0,0.22461,0.00014,22.67118]
[1779895818159,29.13,75283.01,0.0,0.22495,0.00014,22.69087]
[1779895818562,29.13,75290.26,0.0,0.22593,0.00014,22.74911]
[1779895819294,29.13,75290.26,0.0,0.22593,0.00014,22.74911]
[1779895819768,29.13,75290.26,0.0,0.22593,0.00014,22.74911]
[1779895822052,29.13,75309.14,0.0,0.22849,0.00014,22.89996]
[1779895824392,29.12,75308.9,0.0,0.22845,0.00014,22.89732]
[1779895824449,29.12,75308.9,0.0,0.22845,0.00014,22.89732]
[1779895825061,29.12,75310.62,0.0,0.22867,0.00014,22.91071]
[1779895827063,29.12,75321.86,0.0,0.23021,0.00014,23.00037]
[1779895828156,29.12,75321.86,0.0,0.23021,0.00014,23.00037]
[1779895828246,29.12,75326.28,0.0,0.23082,0.00014,23.03552]
[1779895828264,29.12,75326.28,0.0,0.23082,0.00014,23.03552]
[1779895828363,29.12,75326.28,0.0,0.23082,0.00014,23.03552]
[1779895828389,29.12,75326.28,0.0,0.23082,0.00014,23.03552]
[1779895828493,29.12,75326.28,0.0,0.23082,0.00014,23.03552]
[1779895828506,29.12,75326.28,0.0,0.23082,0.00014,23.03552]
[1779895829020,29.12,75332.55,0.0,0.23168,0.00014,23.08552]
[1779895830717,29.12,75332.55,0.0,0.23168,0.00014,23.08537]
[1779895830776,29.12,75333.63,0.0,0.23183,0.00014,23.09382]
[1779895834347,29.12,75332.84,0.0,0.23168,0.00014,23.08362]
[1779895834483,29.12,75332.84,0.0,0.23168,0.00014,23.08362]
[1779895834971,29.12,75319.36,0.0,0.22982,0.00014,22.9758]
[1779895837039,29.12,75309.94,0.0,0.22852,0.00014,22.89969]
[1779895837610,29.12,75309.94,0.0,0.22852,0.00014,22.89969]
[1779895837642,29.12,75309.94,0.0,0.22852,0.00014,22.89969]
[1779895838409,29.12,75309.04,0.0,0.22839,0.00014,22.89225]
[1779895838418,29.12,75309.04,0.0,0.22839,0.00014,22.89225]
[1779895839150,29.12,75303.08,0.0,0.22757,0.00014,22.844]
[1779895840150,29.12,75314.95,0.0,0.2292,0.00014,22.93936]
[1779895840688,29.12,75314.95,0.0,0.2292,0.00014,22.93936]
[1779895841036,29.12,75314.95,0.0,0.2292,0.00014,22.93936]
[1779895841091,29.12,75329.97,0.0,0.23126,0.00014,23.05937]
[1779895841236,29.12,75329.97,0.0,0.23126,0.00014,23.05937]
[1779895841775,29.12,75329.97,0.0,0.23126,0.00014,23.05937]
[1779895842017,29.12,75342.4,0.0,0.23298,0.00014,23.15827]
[1779895842590,29.12,75342.4,0.0,0.23298,0.00014,23.15827]
[1779895842930,29.12,75342.4,0.0,0.23298,0.00014,23.15827]
[1779895843027,29.12,75343.97,0.0,0.2332,0.00014,23.17068]
[1779895845126,29.12,75342.85,0.0,0.23304,0.00014,23.16153]
[1779895845151,29.12,75342.85,0.0,0.23304,0.00014,23.16153]
[1779895845764,29.11,75342.94,0.0,0.23305,0.00014,23.16214]
[1779895846621,29.11,75342.94,0.0,0.23305,0.00014,23.16214]
[1779895846645,29.11,75342.94,0.0,0.23305,0.00014,23.16214]
[1779895846974,29.11,75347.44,0.0,0.23367,0.00014,23.19798]
[1779895848660,29.11,75347.44,0.0,0.23367,0.00014,23.19794]
[1779895848668,29.11,75347.44,0.0,0.23367,0.00014,23.19794]
[1779895849196,29.11,75347.44,0.0,0.23367,0.00014,23.19794]
[1779895849148,29.11,75357.34,0.0,0.23505,0.00014,23.27656]
[1779895849212,29.11,75357.34,0.0,0.23505,0.00014,23.27656]
[1779895849274,29.11,75357.34,0.0,0.23505,0.00014,23.27656]
[1779895850109,29.11,75357.34,0.0,0.23505,0.00014,23.27656]
[1779895850125,29.11,75357.34,0.0,0.23505,0.00014,23.27656]
[1779895850166,29.11,75357.34,0.0,0.23505,0.00014,23.27656]
[1779895850182,29.11,75357.34,0.0,0.23505,0.00014,23.27656]
[1779895850166,29.11,75370.44,0.0,0.23688,0.00014,23.38026]
[1779895850271,29.11,75370.44,0.0,0.23688,0.00014,23.38026]
[1779895850298,29.11,75370.44,0.0,0.23688,0.00014,23.38026]
[1779895850439,29.11,75370.44,0.0,0.23688,0.00014,23.38026]
[1779895850475,29.11,75370.44,0.0,0.23688,0.00014,23.38026]
[1779895850649,29.11,75370.44,0.0,0.23688,0.00014,23.38026]
[1779895850684,29.11,75370.44,0.0,0.23688,0.00014,23.38026]
[1779895850805,29.11,75370.44,0.0,0.23688,0.00014,23.38026]
[1779895850809,29.11,75370.44,0.0,0.23688,0.00014,23.38026]
[1779895851090,29.11,75370.44,0.0,0.23688,0.00014,23.38026]
[1779895851104,29.11,75370.44,0.0,0.23688,0.00014,23.38026]
[1779895851192,29.11,75374.97,0.0,0.23751,0.00014,23.41587]
[1779895851306,29.11,75374.97,0.0,0.23751,0.00014,23.41587]
[1779895852059,29.11,75376.85,0.0,0.23777,0.00014,23.43071]
[1779895852462,29.11,75376.85,0.0,0.23777,0.00014,23.43071]
[1779895852499,29.11,75376.85,0.0,0.23777,0.00014,23.43071]
[1779895853143,29.11,75374.57,0.0,0.23745,0.00014,23.4124]
[1779895854308,29.11,75374.57,0.0,0.23745,0.00014,23.4124]
[1779895854429,29.11,75374.57,0.0,0.23745,0.00014,23.4124]
[1779895854441,29.11,75374.57,0.0,0.23745,0.00014,23.4124]
[1779895854492,29.11,75374.57,0.0,0.23745,0.00014,23.4124]
[1779895854528,29.11,75374.57,0.0,0.23745,0.00014,23.4124]
[1779895854597,29.11,75374.57,0.0,0.23745,0.00014,23.4124]
[1779895854605,29.11,75374.57,0.0,0.23745,0.00014,23.4124]
[1779895854804,29.11,75374.57,0.0,0.23745,0.00014,23.4124]
[1779895854882,29.11,75377.13,0.0,0.2378,0.00014,23.43249]
[1779895860866,29.11,75375.59,0.0,0.23758,0.00014,23.41963]
[1779895861386,29.11,75375.59,0.0,0.23758,0.00014,23.41963]
[1779895862316,29.11,75378.66,0.0,0.238,0.00014,23.44375]
[1779895862577,29.11,75378.66,0.0,0.238,0.00014,23.44375]
[1779895863038,29.11,75378.66,0.0,0.238,0.00014,23.44375]
[1779895863045,29.11,75386.72,0.0,0.23913,0.00014,23.50714]
[1779895864405,29.11,75386.72,0.0,0.23913,0.00014,23.50714]
[1779895864489,29.11,75386.72,0.0,0.23913,0.00014,23.50714]
[1779895864666,29.11,75386.72,0.0,0.23913,0.00014,23.50714]
[1779895864699,29.11,75386.72,0.0,0.23913,0.00014,23.50714]
[1779895865152,29.11,75386.72,0.0,0.23913,0.00014,23.50714]
[1779895865183,29.11,75380.89,0.0,0.23831,0.00014,23.46116]
[1779895866996,29.11,75377.68,0.0,0.23786,0.00014,23.43565]
[1779895867142,29.11,75383.68,0.0,0.2387,0.00014,23.48293]
[1779895871188,29.11,75393.6,0.0,0.24009,0.00014,23.5606]
[1779895874131,29.11,75414.23,0.0,0.243,0.00014,23.72184]
[1779895875582,29.11,75416.24,0.0,0.24329,0.00014,23.73736]
[1779895875593,29.11,75416.24,0.0,0.24329,0.00014,23.73736]
[1779895875763,29.11,75416.24,0.0,0.24329,0.00014,23.73736]
[1779895875983,29.11,75416.24,0.0,0.24329,0.00014,23.73736]
[1779895876162,29.11,75412.85,0.0,0.2428,0.00014,23.71068]
[1779895876616,29.11,75412.85,0.0,0.2428,0.00014,23.71068]
[1779895876669,29.11,75412.85,0.0,0.2428,0.00014,23.71068]
[1779895876677,29.11,75412.85,0.0,0.2428,0.00014,23.71068]
[1779895876990,29.11,75412.85,0.0,0.2428,0.00014,23.71045]
[1779895877363,29.11,75412.85,0.0,0.2428,0.00014,23.71045]
[1779895877389,29.11,75412.85,0.0,0.2428,0.00014,23.71045]
[1779895877473,29.11,75412.85,0.0,0.2428,0.00014,23.71045]
[1779895877511,29.11,75412.85,0.0,0.2428,0.00014,23.71045]
[1779895877532,29.11,75412.85,0.0,0.2428,0.00014,23.71045]
[1779895877570,29.11,75412.85,0.0,0.2428,0.00014,23.71045]
[1779895877615,29.11,75412.85,0.0,0.2428,0.00014,23.71045]
[1779895877625,29.11,75412.85,0.0,0.2428,0.00014,23.71045]
[1779895877628,29.11,75412.85,0.0,0.2428,0.00014,23.71045]
[1779895878151,29.11,75392.89,0.0,0.23997,0.00014,23.5539]
[1779895878579,29.11,75392.89,0.0,0.23997,0.00014,23.5539]
[1779895878597,29.11,75392.89,0.0,0.23997,0.00014,23.5539]
[1779895879213,29.11,75392.89,0.0,0.23997,0.00014,23.5539]
[1779895879336,29.11,75401.33,0.0,0.24116,0.00014,23.61985]
[1779895879394,29.11,75401.33,0.0,0.24116,0.00014,23.61985]
[1779895879496,29.11,75401.33,0.0,0.24116,0.00014,23.61985]
[1779895879553,29.11,75401.33,0.0,0.24116,0.00014,23.61985]
[1779895880167,29.11,75401.33,0.0,0.24116,0.00014,23.61985]
[1779895880223,29.11,75411.47,0.0,0.24259,0.00014,23.69911]
[1779895880387,29.11,75411.47,0.0,0.24259,0.00014,23.69911]
[1779895880461,29.11,75411.47,0.0,0.24259,0.00014,23.69911]
[1779895881209,29.11,75399.73,0.0,0.24093,0.00014,23.60706]
[1779895883017,29.11,75399.73,0.0,0.24092,0.00014,23.60695]
[1779895883075,29.11,75408.38,0.0,0.24214,0.00014,23.67454]
[1779895883795,29.11,75408.38,0.0,0.24214,0.00014,23.67454]
[1779895884230,29.11,75408.38,0.0,0.24214,0.00014,23.67454]
[1779895884047,29.1,75408.38,0.0,0.24214,0.00014,23.67437]
[1779895884453,29.1,75408.38,0.0,0.24214,0.00014,23.67437]
[1779895884465,29.1,75408.38,0.0,0.24214,0.00014,23.67437]
[1779895884492,29.1,75408.38,0.0,0.24214,0.00014,23.67437]
[1779895885053,29.1,75409.46,0.0,0.24229,0.00014,23.68261]
[1779895885765,29.1,75409.46,0.0,0.24229,0.00014,23.68261]
[1779895885924,29.1,75409.46,0.0,0.24229,0.00014,23.68261]
[1779895886058,29.1,75407.42,0.0,0.242,0.00014,23.66645]
[1779895888266,29.1,75410.08,0.0,0.24236,0.00014,23.68676]
[1779895889084,29.1,75408.0,0.0,0.24206,0.00014,23.67018]
[1779895892179,29.1,75406.44,0.0,0.24181,0.00014,23.65404]
[1779895892236,29.1,75400.46,0.0,0.24096,0.00014,23.60691]
[1779895894126,29.1,75393.14,0.0,0.23992,0.00014,23.54921]
[1779895894189,29.1,75393.62,0.0,0.23999,0.00014,23.55278]
[1779895899419,29.1,75390.56,0.0,0.23954,0.00014,23.52791]
[1779895902015,29.1,75385.64,0.0,0.23884,0.00014,23.48894]
[1779895902052,29.1,75385.64,0.0,0.23884,0.00014,23.48894]
[1779895902273,29.1,75384.54,0.0,0.23868,0.00014,23.48009]
[1779895903194,29.1,75382.95,0.0,0.23846,0.00014,23.46748]
[1779895908229,29.09,75382.13,0.0,0.23834,0.00014,23.46056]
[1779895910394,29.09,75380.97,0.0,0.23817,0.00014,23.45121]
[1779895910477,29.09,75380.97,0.0,0.23817,0.00014,23.45121]
[1779895910480,29.09,75380.97,0.0,0.23817,0.00014,23.45121]
[1779895910494,29.09,75380.97,0.0,0.23817,0.00014,23.45121]
[1779895911249,29.09,75382.26,0.0,0.23835,0.00014,23.46128]
[1779895912514,29.09,75382.21,0.0,0.23834,0.00014,23.46079]
[1779895913264,29.09,75379.97,0.0,0.23802,0.00014,23.44304]
[1779895918299,29.09,75381.2,0.0,0.23819,0.00014,23.45235]
[1779895923451,29.09,75380.51,0.0,0.23809,0.00014,23.44662]
[1779895929376,29.09,75376.95,0.0,0.23759,0.00014,23.41881]
[1779895932053,29.09,75376.28,0.0,0.2375,0.00014,23.41364]
[1779895932214,29.09,75373.37,0.0,0.2371,0.00014,23.39078]
[1779895932462,29.09,75373.37,0.0,0.2371,0.00014,23.39078]
[1779895933032,29.09,75373.37,0.0,0.2371,0.00014,23.39078]
[1779895933855,29.09,75365.26,0.0,0.23596,0.00014,23.32668]
[1779895934217,29.09,75365.26,0.0,0.23596,0.00014,23.32668]
[1779895935608,29.09,75356.19,0.0,0.2347,0.00014,23.25475]
[1779895941033,29.09,75354.49,0.0,0.23447,0.00014,23.24152]
[1779895943061,29.09,75353.95,0.0,0.2344,0.00014,23.2375]
[1779895949070,29.1,75346.92,0.0,0.23344,0.00014,23.18293]
[1779895954554,29.1,75347.69,0.0,0.23356,0.00014,23.18756]
[1779895959712,29.1,75349.42,0.0,0.23382,0.00014,23.20233]
[1779895962778,29.11,75343.27,0.0,0.23297,0.00014,23.15377]
[1779895962791,29.11,75343.27,0.0,0.23297,0.00014,23.15377]
[1779895963321,29.11,75343.7,0.0,0.23304,0.00014,23.15749]
[1779895964253,29.11,75343.7,0.0,0.23304,0.00014,23.15749]
[1779895964291,29.11,75343.7,0.0,0.23304,0.00014,23.15749]
[1779895964298,29.11,75343.7,0.0,0.23304,0.00014,23.15749]
[1779895964330,29.11,75343.7,0.0,0.23304,0.00014,23.15749]
[1779895964372,29.11,75343.37,0.0,0.23299,0.00014,23.155]
[1779895964701,29.11,75341.67,0.0,0.23276,0.00014,23.14145]
[1779895970666,29.11,75338.54,0.0,0.23234,0.00014,23.11744]
[1779895975703,29.11,75346.28,0.0,0.23343,0.00014,23.17963]
[1779895980737,29.11,75348.27,0.0,0.2337,0.00014,23.19556]
[1779895984488,29.11,75340.28,0.0,0.23259,0.00014,23.1315]
[1779895985331,29.11,75339.05,0.0,0.23241,0.00014,23.12152]
[1779895990342,29.11,75343.75,0.0,0.23306,0.00014,23.15857]
[1779895995345,29.11,75346.4,0.0,0.23341,0.00014,23.17906]
[1779896000369,29.1,75350.32,0.0,0.23394,0.00014,23.20904]
[1779896002428,29.1,75349.41,0.0,0.2338,0.00014,23.20134]
[1779896002891,29.1,75349.41,0.0,0.2338,0.00014,23.2011]
[1779896006739,29.1,75356.93,0.0,0.23484,0.00014,23.26052]
[1779896006753,29.1,75356.93,0.0,0.23484,0.00014,23.26052]
[1779896007257,29.1,75361.58,0.0,0.23548,0.00014,23.29729]
[1779896012279,29.1,75362.15,0.0,0.23553,0.00014,23.29747]
[1779896013043,29.1,75361.44,0.0,0.23542,0.00014,23.29164]
[1779896013372,29.1,75363.38,0.0,0.23569,0.00014,23.30684]
[1779896013907,29.1,75363.38,0.0,0.23569,0.00014,23.30684]
[1779896014230,29.1,75364.88,0.0,0.2359,0.00014,23.31873]
[1779896015081,29.1,75364.88,0.0,0.2359,0.00014,23.31873]
[1779896015343,29.1,75364.88,0.0,0.2359,0.00014,23.31873]
[1779896015328,29.1,75384.53,0.0,0.23865,0.00014,23.4739]
[1779896015515,29.1,75384.53,0.0,0.23865,0.00014,23.4739]
[1779896015788,29.1,75384.53,0.0,0.23865,0.00014,23.4739]
[1779896016014,29.1,75384.53,0.0,0.23865,0.00014,23.47383]
[1779896017007,29.1,75384.53,0.0,0.23865,0.00014,23.47383]
[1779896017071,29.1,75384.53,0.0,0.23865,0.00014,23.47383]
[1779896017108,29.1,75384.53,0.0,0.23865,0.00014,23.47383]
[1779896017171,29.1,75384.53,0.0,0.23865,0.00014,23.47383]
[1779896017204,29.1,75388.77,0.0,0.23925,0.00014,23.50713]
[1779896020047,29.1,75375.4,0.0,0.23736,0.00014,23.40147]
[1779896020679,29.1,75375.4,0.0,0.23736,0.00014,23.40147]
[1779896021052,29.1,75372.15,0.0,0.23691,0.00014,23.37577]
[1779896021825,29.1,75372.15,0.0,0.23691,0.00014,23.37577]
[1779896022060,29.1,75369.96,0.0,0.2366,0.00014,23.35846]
[1779896022990,29.1,75369.96,0.0,0.2366,0.00014,23.35846]
[1779896024448,29.1,75362.27,0.0,0.23552,0.00014,23.29749]
[1779896024457,29.1,75362.27,0.0,0.23552,0.00014,23.29749]
[1779896025347,29.1,75362.27,0.0,0.23552,0.00014,23.29749]
[1779896025082,29.1,75362.72,0.0,0.23559,0.00014,23.30106]
[1779896026279,29.1,75362.29,0.0,0.23553,0.00014,23.29767]
[1779896030265,29.1,75355.7,0.0,0.23461,0.00014,23.24534]
[1779896030307,29.1,75355.7,0.0,0.23461,0.00014,23.24534]
[1779896031193,29.1,75353.34,0.0,0.23428,0.00014,23.22654]
[1779896031462,29.1,75349.47,0.0,0.23374,0.00014,23.19575]
[1779896031467,29.1,75349.47,0.0,0.23374,0.00014,23.19575]
[1779896032320,29.1,75347.72,0.0,0.2335,0.00014,23.1818]
[1779896032766,29.1,75347.72,0.0,0.2335,0.00014,23.1818]
[1779896032769,29.1,75347.72,0.0,0.2335,0.00014,23.1818]
[1779896038172,29.1,75347.52,0.0,0.23348,0.00014,23.18057]
[1779896043206,29.1,75342.68,0.0,0.23281,0.00014,23.14235]
[1779896044447,29.1,75336.34,0.0,0.23193,0.00014,23.09178]
[1779896046308,29.1,75327.9,0.0,0.23076,0.00014,23.02433]
[1779896046315,29.1,75327.9,0.0,0.23076,0.00014,23.02433]
[1779896046355,29.1,75327.9,0.0,0.23076,0.00014,23.02433]
[1779896046419,29.1,75324.18,0.0,0.23025,0.00014,22.99454]
[1779896047552,29.1,75324.18,0.0,0.23025,0.00014,22.99461]
[1779896048249,29.1,75323.55,0.0,0.23017,0.00014,22.98989]
[1779896053286,29.1,75314.6,0.0,0.22896,0.00014,22.91919]
[1779896058320,29.1,75306.81,0.0,0.2279,0.00014,22.85709]
[1779896059397,29.1,75297.19,0.0,0.22658,0.00014,22.77979]
[1779896064663,29.1,75301.11,0.0,0.22713,0.00014,22.81207]
[1779896068401,29.11,75303.75,0.0,0.2275,0.00014,22.83394]
[1779896069399,29.11,75309.57,0.0,0.22831,0.00014,22.88135]
[1779896074432,29.11,75313.73,0.0,0.22889,0.00014,22.91302]
[1779896075244,29.11,75313.73,0.0,0.22889,0.00014,22.91302]
[1779896075277,29.11,75313.73,0.0,0.22889,0.00014,22.91302]
[1779896076592,29.11,75313.94,0.0,0.22893,0.00014,22.91539]
[1779896077452,29.11,75313.86,0.0,0.22893,0.00014,22.9151]
[1779896082487,29.12,75311.05,0.0,0.22857,0.00014,22.89434]
[1779896088269,29.12,75312.89,0.0,0.22885,0.00014,22.91055]
[1779896093565,29.13,75320.6,0.0,0.22995,0.00014,22.97474]
[1779896098011,29.13,75322.91,0.0,0.23029,0.00014,22.99402]
[1779896098334,29.13,75322.91,0.0,0.23029,0.00014,22.99402]
[1779896098350,29.13,75322.91,0.0,0.23029,0.00014,22.99402]
[1779896098379,29.13,75322.91,0.0,0.23029,0.00014,22.99402]
[1779896098450,29.13,75322.91,0.0,0.23029,0.00014,22.99402]
[1779896098429,29.13,75331.41,0.0,0.23147,0.00014,23.06241]
[1779896098545,29.13,75331.41,0.0,0.23147,0.00014,23.06241]
[1779896098571,29.13,75331.41,0.0,0.23147,0.00014,23.06241]
[1779896098616,29.13,75331.41,0.0,0.23147,0.00014,23.06241]
[1779896098655,29.13,75345.33,0.0,0.2334,0.00014,23.17336]
[1779896100742,29.13,75345.55,0.0,0.23343,0.00014,23.17546]
[1779896101112,29.13,75351.57,0.0,0.23428,0.00014,23.22371]
[1779896103278,29.13,75350.58,0.0,0.23414,0.00014,23.21609]
[1779896103390,29.13,75351.82,0.0,0.23432,0.00014,23.22619]
[1779896105272,29.13,75351.74,0.0,0.23431,0.00014,23.2258]
[1779896105389,29.13,75353.78,0.0,0.2346,0.00014,23.24223]
[1779896106631,29.13,75353.78,0.0,0.2346,0.00014,23.24223]
[1779896107341,29.13,75353.78,0.0,0.2346,0.00014,23.24223]
[1779896110581,29.13,75364.02,0.0,0.23604,0.00014,23.32414]
[1779896111406,29.13,75364.02,0.0,0.23604,0.00014,23.32414]
[1779896111435,29.13,75362.91,0.0,0.23589,0.00014,23.31561]
[1779896116437,29.14,75360.14,0.0,0.23552,0.00014,23.29426]
[1779896116844,29.14,75358.45,0.0,0.23528,0.00014,23.28102]
[1779896117562,29.14,75357.42,0.0,0.23514,0.00014,23.27303]
[1779896118416,29.14,75358.44,0.0,0.23529,0.00014,23.28129]
[1779896123459,29.14,75357.49,0.0,0.23517,0.00014,23.2744]
[1779896128476,29.14,75353.27,0.0,0.2346,0.00014,23.24178]
[1779896133484,29.14,75354.64,0.0,0.23478,0.00014,23.25022]
[1779896135916,29.14,75354.76,0.0,0.23481,0.00014,23.25175]
[1779896136017,29.14,75354.76,0.0,0.23481,0.00014,23.25175]
[1779896136040,29.14,75361.22,0.0,0.23571,0.00014,23.30314]
[1779896142470,29.15,75364.34,0.0,0.23616,0.00014,23.32834]
[1779896143440,29.15,75364.26,0.0,0.23615,0.00014,23.32795]
[1779896143475,29.15,75364.26,0.0,0.23615,0.00014,23.32795]
[1779896143491,29.15,75362.57,0.0,0.23592,0.00014,23.31471]
[1779896148963,29.15,75352.2,0.0,0.23449,0.00014,23.23355]
[1779896149706,29.15,75352.2,0.0,0.23449,0.00014,23.23355]
[1779896150436,29.15,75340.77,0.0,0.23291,0.00014,23.14296]
[1779896152046,29.15,75340.72,0.0,0.23291,0.00014,23.14269]
[1779896152070,29.15,75340.72,0.0,0.23291,0.00014,23.14269]
[1779896152532,29.15,75330.98,0.0,0.23156,0.00014,23.06523]
[1779896152572,29.15,75330.98,0.0,0.23156,0.00014,23.06523]
[1779896155275,29.15,75330.53,0.0,0.2315,0.00014,23.06196]
[1779896156474,29.15,75331.15,0.0,0.23159,0.00014,23.06707]
[1779896156534,29.15,75331.15,0.0,0.23159,0.00014,23.06707]
[1779896157147,29.15,75330.55,0.0,0.23152,0.00014,23.06264]
[1779896162701,29.15,75332.86,0.0,0.23185,0.00014,23.082]
[1779896162704,29.15,75332.86,0.0,0.23185,0.00014,23.082]
[1779896163102,29.15,75338.25,0.0,0.2326,0.00014,23.12514]
[1779896169404,29.16,75342.1,0.0,0.23315,0.00014,23.1566]
[1779896169452,29.16,75342.69,0.0,0.23323,0.00014,23.16143]
[1779896175255,29.16,75348.28,0.0,0.23402,0.00014,23.20641]
[1779896180356,29.16,75346.3,0.0,0.23375,0.00014,23.19099]
[1779896182302,29.16,75356.33,0.0,0.23515,0.00014,23.27083]
[1779896188238,29.16,75351.78,0.0,0.23452,0.00014,23.23486]
[1779896193275,29.16,75349.09,0.0,0.23413,0.00014,23.2103]
[1779896198308,29.16,75348.13,0.0,0.234,0.00014,23.20285]
[1779896203343,29.16,75350.02,0.0,0.23427,0.00014,23.21825]
[1779896205420,29.16,75349.4,0.0,0.23418,0.00014,23.2135]
[1779896205432,29.16,75348.58,0.0,0.23407,0.00014,23.20716]
[1779896210043,29.16,75348.16,0.0,0.23403,0.00014,23.20457]
[1779896210393,29.16,75347.47,0.0,0.23393,0.00014,23.19928]
[1779896214397,29.17,75353.34,0.0,0.23476,0.00014,23.2464]
[1779896214490,29.17,75356.19,0.0,0.23516,0.00014,23.26914]
[1779896214677,29.17,75356.19,0.0,0.23516,0.00014,23.26914]
[1779896215588,29.17,75367.41,0.0,0.23673,0.00014,23.358]
[1779896217448,29.17,75376.44,0.0,0.238,0.00014,23.42945]
[1779896218101,29.17,75376.44,0.0,0.238,0.00014,23.42945]
[1779896218488,29.17,75379.01,0.0,0.23836,0.00014,23.44973]
[1779896223254,29.17,75373.52,0.0,0.23761,0.00014,23.4074]
[1779896223265,29.17,75373.52,0.0,0.23761,0.00014,23.4074]
[1779896223441,29.17,75373.52,0.0,0.23761,0.00014,23.4074]
[1779896223477,29.17,75373.52,0.0,0.23761,0.00014,23.4074]
[1779896223578,29.17,75362.85,0.0,0.23611,0.00014,23.32317]
[1779896224253,29.17,75362.85,0.0,0.23611,0.00014,23.32317]
[1779896224495,29.17,75362.85,0.0,0.23611,0.00014,23.32321]
[1779896225500,29.17,75362.85,0.0,0.23611,0.00014,23.32321]
[1779896225517,29.17,75362.85,0.0,0.23611,0.00014,23.32321]
[1779896226570,29.17,75354.49,0.0,0.23495,0.00014,23.25721]
[1779896226592,29.17,75354.49,0.0,0.23495,0.00014,23.25721]
[1779896226841,29.17,75347.94,0.0,0.23404,0.00014,23.20548]
[1779896226863,29.17,75347.94,0.0,0.23404,0.00014,23.20548]
[1779896226921,29.17,75347.94,0.0,0.23404,0.00014,23.20548]
[1779896227516,29.17,75347.94,0.0,0.23404,0.00014,23.20548]
[1779896229530,29.17,75338.69,0.0,0.23276,0.00014,23.13214]
[1779896233567,29.17,75348.01,0.0,0.23406,0.00014,23.20654]
[1779896238600,29.17,75344.64,0.0,0.2336,0.00014,23.1802]
[1779896242535,29.17,75346.2,0.0,0.23382,0.00014,23.1928]
[1779896242627,29.17,75347.54,0.0,0.23401,0.00014,23.2035]
[1779896247935,29.17,75352.17,0.0,0.23466,0.00014,23.24046]
[1779896253178,29.17,75359.1,0.0,0.23561,0.00014,23.29258]
[1779896255616,29.17,75358.99,0.0,0.2356,0.00014,23.29177]
[1779896255636,29.17,75363.27,0.0,0.2362,0.00014,23.32562]
[1779896255819,29.17,75363.27,0.0,0.2362,0.00014,23.32562]
[1779896256420,29.17,75363.27,0.0,0.2362,0.00014,23.32562]
[1779896256664,29.17,75364.01,0.0,0.2363,0.00014,23.33146]
[1779896256913,29.17,75364.01,0.0,0.2363,0.00014,23.33146]
[1779896257240,29.17,75364.01,0.0,0.2363,0.00014,23.33146]
[1779896257331,29.17,75364.01,0.0,0.2363,0.00014,23.33146]
[1779896257358,29.17,75364.01,0.0,0.2363,0.00014,23.33146]
[1779896257379,29.17,75364.01,0.0,0.2363,0.00014,23.33146]
[1779896257479,29.17,75370.08,0.0,0.23715,0.00014,23.37934]
[1779896259083,29.17,75378.8,0.0,0.23837,0.00014,23.44803]
[1779896259155,29.17,75378.8,0.0,0.23837,0.00014,23.44803]
[1779896259223,29.17,75384.65,0.0,0.23919,0.00014,23.49408]
[1779896259738,29.17,75384.65,0.0,0.23919,0.00014,23.49408]
[1779896259764,29.17,75384.65,0.0,0.23919,0.00014,23.49408]
[1779896260281,29.17,75383.85,0.0,0.23908,0.00014,23.48775]
[1779896260841,29.17,75383.85,0.0,0.23908,0.00014,23.48775]
[1779896261123,29.17,75383.85,0.0,0.23908,0.00014,23.48775]
[1779896261204,29.17,75385.17,0.0,0.23926,0.00014,23.49807]
[1779896262862,29.17,75385.86,0.0,0.23936,0.00014,23.50344]
[1779896263198,29.17,75385.86,0.0,0.23936,0.00014,23.50344]
[1779896263214,29.17,75385.86,0.0,0.23936,0.00014,23.50344]
[1779896263298,29.17,75386.49,0.0,0.23945,0.00014,23.50847]
[1779896268810,29.18,75390.0,0.0,0.23996,0.00014,23.5367]
[1779896273847,29.18,75389.11,0.0,0.23985,0.00014,23.53056]
[1779896278884,29.18,75388.65,0.0,0.2398,0.00014,23.52775]
[1779896283917,29.18,75387.2,0.0,0.23961,0.00014,23.51727]
[1779896288952,29.18,75389.75,0.0,0.23998,0.00014,23.53805]
[1779896293987,29.19,75387.63,0.0,0.2397,0.00014,23.52233]
[1779896299023,29.19,75390.96,0.0,0.24019,0.00014,23.54937]
[1779896304060,29.19,75386.71,0.0,0.23961,0.00014,23.51702]
[1779896309095,29.19,75385.62,0.0,0.23947,0.00014,23.50956]
[1779896314130,29.2,75381.03,0.0,0.23883,0.00014,23.47146]
[1779896318466,29.2,75381.0,0.0,0.23884,0.00014,23.47203]
[1779896318525,29.2,75381.0,0.0,0.23884,0.00014,23.47203]
[1779896318540,29.2,75381.0,0.0,0.23884,0.00014,23.47203]
[1779896318546,29.2,75373.07,0.0,0.23774,0.00014,23.40997]
[1779896322618,29.2,75369.98,0.0,0.23732,0.00014,23.38656]
[1779896322659,29.2,75369.01,0.0,0.23719,0.00014,23.37922]
[1779896328227,29.21,75373.59,0.0,0.23787,0.00014,23.41704]
[1779896333263,29.21,75368.55,0.0,0.23718,0.00014,23.37861]
[1779896335602,29.21,75367.86,0.0,0.23709,0.00014,23.37339]
[1779896335631,29.21,75367.86,0.0,0.23709,0.00014,23.37339]
[1779896336595,29.21,75364.66,0.0,0.23665,0.00014,23.34839]
[1779896336663,29.21,75360.87,0.0,0.23612,0.00014,23.31873]
[1779896339305,29.21,75349.32,0.0,0.23453,0.00014,23.22824]
[1779896341258,29.21,75345.52,0.0,0.23401,0.00014,23.19847]
[1779896341629,29.21,75345.52,0.0,0.23401,0.00014,23.19847]
[1779896341675,29.21,75345.3,0.0,0.23399,0.00014,23.19708]
[1779896343082,29.21,75345.3,0.0,0.23399,0.00014,23.19742]
[1779896343482,29.22,75345.55,0.0,0.23403,0.00014,23.19973]
[1779896345138,29.22,75345.55,0.0,0.23404,0.00014,23.20006]
[1779896345347,29.22,75346.0,0.0,0.23411,0.00014,23.20395]
[1779896346018,29.22,75346.0,0.0,0.23411,0.00014,23.20395]
[1779896347187,29.22,75347.28,0.0,0.23429,0.00014,23.2144]
[1779896347360,29.22,75347.28,0.0,0.2343,0.00014,23.21472]
[1779896352459,29.22,75348.37,0.0,0.23447,0.00014,23.22439]
[1779896353320,29.22,75345.75,0.0,0.23411,0.00014,23.20389]
[1779896353404,29.22,75345.75,0.0,0.23411,0.00014,23.20403]
[1779896356224,29.22,75345.29,0.0,0.23405,0.00014,23.20071]
[1779896356991,29.22,75339.62,0.0,0.23327,0.00014,23.15593]
[1779896357219,29.22,75339.62,0.0,0.23327,0.00014,23.15593]
[1779896357409,29.22,75339.62,0.0,0.23327,0.00014,23.15593]
[1779896357426,29.22,75339.62,0.0,0.23327,0.00014,23.15593]
[1779896357434,29.22,75335.88,0.0,0.23275,0.00014,23.12626]
[1779896359666,29.22,75335.88,0.0,0.23275,0.00014,23.12632]
[1779896359671,29.22,75335.88,0.0,0.23275,0.00014,23.12632]
[1779896359709,29.22,75335.88,0.0,0.23275,0.00014,23.12632]
[1779896365487,29.22,75339.49,0.0,0.23327,0.00014,23.15563]
[1779896370522,29.23,75343.92,0.0,0.23389,0.00014,23.19135]
[1779896372526,29.23,75345.89,0.0,0.23414,0.00014,23.20368]
[1779896373838,29.23,75345.07,0.0,0.23403,0.00014,23.19737]
[1779896374677,29.23,75345.07,0.0,0.23403,0.00014,23.19737]
[1779896374751,29.23,75339.31,0.0,0.23324,0.00014,23.15181]
[1779896375966,29.23,75332.91,0.0,0.23235,0.00014,23.10112]
[1779896376022,29.23,75332.91,0.0,0.23235,0.00014,23.10112]
[1779896376033,29.23,75332.91,0.0,0.23235,0.00014,23.10112]
[1779896376738,29.23,75330.41,0.0,0.23201,0.00014,23.08133]
[1779896377433,29.23,75330.41,0.0,0.23201,0.00014,23.08133]
[1779896377483,29.23,75330.41,0.0,0.23201,0.00014,23.08133]
[1779896377573,29.23,75330.41,0.0,0.23201,0.00014,23.08148]
[1779896378130,29.23,75330.41,0.0,0.23201,0.00014,23.08148]
[1779896378165,29.23,75330.41,0.0,0.23201,0.00014,23.08148]
[1779896378316,29.23,75330.41,0.0,0.23201,0.00014,23.08148]
[1779896378579,29.23,75330.79,0.0,0.23207,0.00014,23.08467]
[1779896379001,29.23,75330.79,0.0,0.23207,0.00014,23.08467]
[1779896379587,29.23,75333.91,0.0,0.2325,0.00014,23.10963]
[1779896380035,29.23,75333.91,0.0,0.2325,0.00014,23.10963]
[1779896380045,29.23,75333.91,0.0,0.2325,0.00014,23.10963]
[1779896380594,29.23,75334.47,0.0,0.23258,0.00014,23.11422]
[1779896384448,29.23,75333.38,0.0,0.23244,0.00014,23.106]
[1779896385109,29.23,75331.82,0.0,0.23223,0.00014,23.09375]
[1779896385628,29.23,75330.9,0.0,0.2321,0.00014,23.0866]
[1779896386144,29.23,75330.9,0.0,0.2321,0.00014,23.0866]
[1779896386148,29.23,75330.9,0.0,0.2321,0.00014,23.0866]
[1779896386636,29.23,75330.59,0.0,0.23206,0.00014,23.08428]
[1779896387449,29.23,75330.59,0.0,0.23206,0.00014,23.08428]
[1779896387643,29.23,75328.93,0.0,0.23184,0.00014,23.07124]
[1779896392010,29.23,75321.18,0.0,0.23078,0.00014,23.01039]
[1779896392299,29.23,75321.18,0.0,0.23078,0.00014,23.01039]
[1779896392769,29.23,75321.18,0.0,0.23078,0.00014,23.01039]
[1779896392681,29.23,75321.75,0.0,0.23087,0.00014,23.01517]
[1779896392818,29.23,75321.75,0.0,0.23087,0.00014,23.01517]
[1779896393688,29.23,75321.89,0.0,0.23089,0.00014,23.01652]
[1779896398723,29.24,75326.67,0.0,0.23157,0.00014,23.05557]
[1779896403757,29.24,75328.11,0.0,0.23178,0.00014,23.06796]
[1779896404973,29.24,75329.17,0.0,0.23193,0.00014,23.07656]
[1779896410808,29.24,75336.21,0.0,0.23291,0.00014,23.13291]
[1779896414442,29.24,75336.29,0.0,0.23292,0.00014,23.13353]
[1779896414582,29.24,75345.34,0.0,0.23417,0.00014,23.20521]
[1779896417855,29.24,75353.55,0.0,0.23531,0.00014,23.27015]
[1779896418696,29.24,75355.51,0.0,0.23559,0.00014,23.28559]
[1779896421676,29.24,75366.42,0.0,0.23711,0.00014,23.37172]
[1779896424089,29.24,75366.02,0.0,0.23705,0.00014,23.36854]
[1779896424104,29.24,75366.02,0.0,0.23705,0.00014,23.36854]
[1779896424160,29.24,75366.27,0.0,0.23709,0.00014,23.37048]
[1779896429940,29.24,75364.03,0.0,0.23677,0.00014,23.35261]
[1779896434975,29.24,75361.5,0.0,0.23639,0.00014,23.32907]
[1779896440014,29.24,75360.6,0.0,0.23626,0.00014,23.32171]
[1779896442901,29.24,75359.27,0.0,0.23607,0.00014,23.31113]
[1779896443828,29.24,75358.44,0.0,0.23596,0.00014,23.30449]
[1779896448828,29.24,75351.74,0.0,0.23502,0.00014,23.25137]
[1779896453805,29.24,75342.49,0.0,0.23374,0.00014,23.17822]
[1779896458829,29.24,75347.47,0.0,0.23443,0.00014,23.21786]
[1779896463838,29.24,75351.14,0.0,0.23494,0.00014,23.24693]
[1779896468861,29.24,75351.09,0.0,0.23494,0.00014,23.24647]
[1779896473864,29.24,75349.45,0.0,0.23471,0.00014,23.23341]
[1779896478891,29.24,75343.45,0.0,0.23387,0.00014,23.18594]
[1779896480475,29.24,75343.89,0.0,0.23394,0.00014,23.18945]
[1779896480619,29.24,75344.33,0.0,0.234,0.00014,23.19295]
[1779896486336,29.24,75345.4,0.0,0.23415,0.00014,23.20149]
[1779896491369,29.24,75347.5,0.0,0.23442,0.00014,23.21472]
[1779896496406,29.24,75352.83,0.0,0.23515,0.00014,23.25676]
[1779896501439,29.24,75351.4,0.0,0.23495,0.00014,23.24528]
[1779896503026,29.24,75351.12,0.0,0.23491,0.00014,23.24304]
[1779896503128,29.24,75349.72,0.0,0.23472,0.00014,23.23197]
[1779896507361,29.24,75348.78,0.0,0.23459,0.00014,23.22445]
[1779896507885,29.24,75342.58,0.0,0.23373,0.00014,23.17536]
[1779896508390,29.24,75342.58,0.0,0.23373,0.00014,23.17536]
[1779896508425,29.24,75342.58,0.0,0.23373,0.00014,23.17536]
[1779896509211,29.24,75342.58,0.0,0.23372,0.00014,23.17525]
[1779896509500,29.24,75333.63,0.0,0.23249,0.00014,23.10424]
[1779896513670,29.24,75318.81,0.0,0.23044,0.00014,22.98642]
[1779896514445,29.24,75318.81,0.0,0.23044,0.00014,22.98642]
[1779896514538,29.24,75318.81,0.0,0.23045,0.00014,22.98649]
[1779896519573,29.24,75324.4,0.0,0.23123,0.00014,23.03164]
[1779896524608,29.24,75329.04,0.0,0.23188,0.00014,23.06947]
[1779896529644,29.24,75330.41,0.0,0.23209,0.00014,23.08112]
[1779896534677,29.24,75329.79,0.0,0.23202,0.00014,23.07708]
[1779896539713,29.25,75333.9,0.0,0.2326,0.00014,23.11064]
[1779896544748,29.25,75345.15,0.0,0.23417,0.00014,23.2004]
[1779896545173,29.25,75345.15,0.0,0.23417,0.00014,23.2004]
[1779896545803,29.25,75337.27,0.0,0.23308,0.00014,23.13811]
[1779896547935,29.25,75326.81,0.0,0.23163,0.00014,23.05498]
[1779896553816,29.25,75329.14,0.0,0.23195,0.00014,23.07114]
[1779896555012,29.25,75328.12,0.0,0.23182,0.00014,23.06328]
[1779896555657,29.25,75328.12,0.0,0.23182,0.00014,23.06328]
[1779896555841,29.25,75328.12,0.0,0.23182,0.00014,23.06328]
[1779896555903,29.25,75314.21,0.0,0.22991,0.00014,22.9528]
[1779896556156,29.25,75314.21,0.0,0.22991,0.00014,22.9528]
[1779896556241,29.25,75314.21,0.0,0.22991,0.00014,22.9528]
[1779896556393,29.25,75314.21,0.0,0.22991,0.00014,22.9528]
[1779896556625,29.25,75314.21,0.0,0.22991,0.00014,22.9528]
[1779896556693,29.25,75314.21,0.0,0.22991,0.00014,22.9528]
[1779896556763,29.25,75314.21,0.0,0.22991,0.00014,22.9528]
[1779896556885,29.25,75294.63,0.0,0.22723,0.00014,22.79629]
[1779896556996,29.25,75294.63,0.0,0.22723,0.00014,22.79629]
[1779896557308,29.25,75294.63,0.0,0.22723,0.00014,22.79629]
[1779896557378,29.25,75294.63,0.0,0.22723,0.00014,22.79629]
[1779896557842,29.25,75294.63,0.0,0.22723,0.00014,22.79644]
[1779896558850,29.25,75285.57,0.0,0.226,0.00014,22.72391]
[1779896559219,29.25,75285.57,0.0,0.226,0.00014,22.72391]
[1779896559252,29.25,75285.57,0.0,0.226,0.00014,22.72391]
[1779896559767,29.25,75285.57,0.0,0.226,0.00014,22.72391]
[1779896559815,29.25,75285.57,0.0,0.226,0.00014,22.72391]
[1779896559857,29.25,75283.37,0.0,0.2257,0.00014,22.70648]
[1779896564953,29.25,75277.54,0.0,0.22492,0.00014,22.66015]
[1779896565902,29.25,75274.72,0.0,0.22455,0.00014,22.63779]
[1779896566482,29.25,75274.72,0.0,0.22455,0.00014,22.63779]
[1779896566520,29.25,75274.72,0.0,0.22455,0.00014,22.63779]
[1779896566603,29.25,75274.72,0.0,0.22455,0.00014,22.63779]
[1779896566960,29.25,75266.71,0.0,0.22347,0.00014,22.57343]
[1779896569857,29.26,75267.5,0.0,0.22358,0.00014,22.58033]
[1779896569893,29.26,75267.5,0.0,0.22358,0.00014,22.58033]
[1779896569938,29.26,75258.43,0.0,0.22236,0.00013,22.50736]
[1779896570688,29.26,75258.43,0.0,0.22236,0.00013,22.50736]
[1779896570935,29.26,75258.43,0.0,0.22237,0.00013,22.50763]
[1779896573957,29.26,75247.61,0.0,0.22093,0.00013,22.42121]
[1779896576284,29.26,75239.42,0.0,0.21985,0.00013,22.35566]
[1779896576325,29.26,75239.42,0.0,0.21985,0.00013,22.35566]
[1779896576832,29.26,75239.42,0.0,0.21985,0.00013,22.35566]
[1779896576977,29.26,75230.26,0.0,0.21862,0.00013,22.28147]
[1779896577313,29.26,75230.26,0.0,0.21862,0.00013,22.28147]
[1779896577397,29.26,75226.42,0.0,0.21812,0.00013,22.25052]
[1779896583636,29.27,75220.81,0.0,0.21739,0.00013,22.20626]
[1779896588892,29.27,75218.59,0.0,0.21713,0.00013,22.19014]
[1779896593401,29.28,75213.82,0.0,0.21662,0.00013,22.15856]
[1779896593988,29.28,75213.82,0.0,0.21662,0.00013,22.15856]
[1779896593931,29.29,75216.19,0.0,0.21695,0.00013,22.17886]
[1779896594100,29.29,75215.48,0.0,0.21686,0.00013,22.17308]
[1779896599133,29.29,75222.37,0.0,0.21781,0.00013,22.23128]
[1779896604167,29.3,75221.94,0.0,0.21779,0.00013,22.23]
[1779896609204,29.3,75225.62,0.0,0.21832,0.00013,22.26192]
[1779896614567,29.3,75225.21,0.0,0.21827,0.00013,22.2568]
[1779896615100,29.3,75224.18,0.0,0.21814,0.00013,22.24886]
[1779896615925,29.31,75207.97,0.0,0.216,0.00013,22.11778]
[1779896617592,29.31,75199.0,0.0,0.21482,0.00013,22.0451]
[1779896617755,29.31,75199.0,0.0,0.21482,0.00013,22.0451]
[1779896617900,29.31,75199.0,0.0,0.21482,0.00013,22.0451]
[1779896617946,29.31,75195.88,0.0,0.21442,0.00013,22.02019]
[1779896618076,29.31,75195.88,0.0,0.21442,0.00013,22.02019]
[1779896618813,29.32,75191.02,0.0,0.21385,0.00013,21.98481]
[1779896619272,29.32,75191.02,0.0,0.21385,0.00013,21.98481]
[1779896619591,29.32,75191.02,0.0,0.21385,0.00013,21.98481]
[1779896625153,29.36,75190.34,0.0,0.21413,0.00013,22.00149]
[1779896625783,29.36,75190.34,0.0,0.21413,0.00013,22.00149]
[1779896625818,29.36,75190.34,0.0,0.21413,0.00013,22.00149]
[1779896625841,29.36,75190.34,0.0,0.21413,0.00013,22.00149]
[1779896625855,29.36,75190.34,0.0,0.21413,0.00013,22.00149]
[1779896626029,29.36,75190.34,0.0,0.21413,0.00013,22.00149]
[1779896626067,29.37,75198.12,0.0,0.21523,0.00013,22.06909]
[1779896628037,29.37,75198.12,0.0,0.21523,0.00013,22.06957]
[1779896628501,29.37,75191.03,0.0,0.21431,0.00013,22.01251]
[1779896630461,29.37,75191.03,0.0,0.21432,0.00013,22.0127]
[1779896630479,29.37,75187.21,0.0,0.21382,0.00013,21.98179]
[1779896634883,29.38,75183.4,0.0,0.21333,0.00013,21.95171]
[1779896634929,29.38,75184.19,0.0,0.21344,0.00013,21.95849]
[1779896637127,29.38,75178.58,0.0,0.21272,0.00013,21.91341]
[1779896638056,29.39,75179.61,0.0,0.21292,0.00013,21.92571]
[1779896642438,29.41,75177.58,0.0,0.21283,0.00013,21.92004]
[1779896642739,29.41,75177.58,0.0,0.21283,0.00013,21.92004]
[1779896645121,29.41,75186.99,0.0,0.21408,0.00013,21.99763]
[1779896645951,29.41,75186.99,0.0,0.21408,0.00013,21.99763]
[1779896646022,29.41,75192.73,0.0,0.21484,0.00013,22.04469]
[1779896651029,29.41,75186.16,0.0,0.214,0.00013,21.99244]
[1779896654120,29.42,75180.02,0.0,0.21322,0.00013,21.94366]
[1779896654939,29.42,75180.02,0.0,0.21322,0.00013,21.94366]
[1779896655048,29.42,75180.02,0.0,0.21322,0.00013,21.94366]
[1779896656079,29.42,75160.04,0.0,0.21062,0.00013,21.78108]
[1779896659037,29.42,75156.51,0.0,0.21017,0.00013,21.75296]
[1779896659042,29.42,75156.51,0.0,0.21017,0.00013,21.75296]
[1779896659054,29.42,75154.35,0.0,0.2099,0.00013,21.73569]
[1779896659136,29.42,75154.35,0.0,0.2099,0.00013,21.73569]
[1779896659254,29.42,75154.35,0.0,0.2099,0.00013,21.73569]
[1779896659404,29.42,75154.35,0.0,0.2099,0.00013,21.73569]
[1779896659718,29.42,75154.35,0.0,0.2099,0.00013,21.73569]
[1779896659782,29.42,75154.35,0.0,0.2099,0.00013,21.73569]
[1779896659825,29.42,75154.35,0.0,0.2099,0.00013,21.73569]
[1779896659852,29.42,75154.35,0.0,0.2099,0.00013,21.73569]
[1779896659894,29.42,75151.39,0.0,0.20952,0.00013,21.71172]
[1779896660529,29.42,75151.39,0.0,0.20952,0.00013,21.71172]
[1779896661291,29.42,75151.39,0.0,0.20953,0.00013,21.71218]
[1779896661327,29.42,75151.39,0.0,0.20953,0.00013,21.71218]
[1779896662340,29.42,75145.15,0.0,0.20872,0.00013,21.66139]
[1779896663022,29.42,75145.15,0.0,0.20872,0.00013,21.66139]
[1779896663091,29.42,75136.6,0.0,0.20762,0.00013,21.59146]
[1779896665365,29.43,75133.44,0.0,0.20727,0.00013,21.56863]
[1779896665404,29.43,75133.44,0.0,0.20727,0.00013,21.56863]
[1779896667149,29.43,75133.55,0.0,0.20729,0.00013,21.57016]
[1779896667671,29.43,75134.02,0.0,0.20736,0.00013,21.57434]
[1779896668713,29.43,75118.16,0.0,0.20533,0.00013,21.44423]
[1779896670754,29.43,75131.29,0.0,0.20703,0.00013,21.55318]
[1779896676424,29.44,75125.75,0.0,0.20632,0.00013,21.50588]
[1779896676774,29.44,75115.25,0.0,0.20498,0.00013,21.41985]
[1779896678360,29.44,75115.25,0.0,0.20498,0.00013,21.4201]
[1779896679118,29.44,75109.79,0.0,0.20429,0.00013,21.37541]
[1779896682962,29.44,75107.14,0.0,0.20397,0.00013,21.35464]
[1779896683066,29.44,75107.14,0.0,0.20397,0.00013,21.35464]
[1779896683108,29.44,75105.86,0.0,0.20381,0.00013,21.3445]
[1779896684623,29.44,75098.62,0.0,0.2029,0.00013,21.28517]
[1779896684741,29.44,75098.62,0.0,0.2029,0.00013,21.28517]
[1779896684813,29.44,75090.56,0.0,0.20188,0.00013,21.21885]
[1779896686743,29.44,75083.89,0.0,0.20104,0.00013,21.16403]
[1779896686777,29.44,75083.89,0.0,0.20104,0.00013,21.16403]
[1779896687591,29.44,75083.14,0.0,0.20095,0.00013,21.15825]
[1779896687595,29.44,75083.14,0.0,0.20095,0.00013,21.15825]
[1779896687831,29.45,75083.14,0.0,0.20096,0.00013,21.15874]
[1779896688220,29.45,75083.14,0.0,0.20096,0.00013,21.15874]
[1779896688293,29.45,75083.14,0.0,0.20096,0.00013,21.15874]
[1779896688835,29.45,75083.14,0.0,0.20096,0.00013,21.15874]
[1779896689074,29.45,75083.14,0.0,0.20096,0.00013,21.15874]
[1779896689104,29.45,75083.14,0.0,0.20096,0.00013,21.15874]
[1779896689161,29.45,75095.81,0.0,0.20257,0.00013,21.26397]
[1779896689202,29.45,75095.81,0.0,0.20257,0.00013,21.26397]
[1779896689218,29.45,75095.81,0.0,0.20257,0.00013,21.26397]
[1779896689848,29.45,75095.81,0.0,0.20258,0.00013,21.26444]
[1779896691101,29.45,75095.81,0.0,0.20258,0.00013,21.26444]
[1779896691113,29.45,75095.81,0.0,0.20258,0.00013,21.26444]
[1779896690855,29.45,75108.29,0.0,0.20418,0.00013,21.3679]
[1779896692142,29.45,75107.7,0.0,0.20411,0.00013,21.36339]
[1779896695075,29.45,75117.28,0.0,0.20535,0.00013,21.44333]
[1779896700083,29.45,75123.83,0.0,0.20621,0.00013,21.49841]
[1779896702139,29.45,75136.56,0.0,0.20786,0.00013,21.60389]
[1779896704575,29.46,75139.92,0.0,0.2083,0.00013,21.63211]
[1779896704953,29.46,75139.92,0.0,0.20831,0.00013,21.63238]
[1779896708071,29.46,75122.13,0.0,0.20603,0.00013,21.48713]
[1779896710999,29.46,75133.16,0.0,0.20747,0.00013,21.57884]
[1779896714019,29.46,75146.28,0.0,0.20918,0.00013,21.68732]
[1779896718509,29.46,75148.6,0.0,0.20949,0.00013,21.70691]
[1779896719193,29.46,75156.6,0.0,0.21053,0.00013,21.77249]
[1779896721069,29.47,75167.92,0.0,0.21201,0.00013,21.86562]
[1779896722365,29.47,75168.38,0.0,0.21208,0.00013,21.86968]
[1779896722478,29.47,75168.38,0.0,0.21208,0.00013,21.86968]
[1779896723209,29.47,75173.31,0.0,0.21273,0.00013,21.91017]
[1779896728218,29.47,75175.16,0.0,0.21299,0.00013,21.92631]
[1779896730573,29.47,75173.05,0.0,0.21272,0.00013,21.90988]
[1779896730579,29.47,75173.05,0.0,0.21272,0.00013,21.90988]
[1779896730586,29.47,75173.05,0.0,0.21272,0.00013,21.90988]
[1779896735586,29.47,75173.86,0.0,0.21283,0.00013,21.91443]
[1779896736863,29.47,75173.48,0.0,0.21278,0.00013,21.91162]
[1779896736871,29.47,75173.48,0.0,0.21278,0.00013,21.91162]
[1779896736925,29.47,75173.48,0.0,0.21278,0.00013,21.91162]
[1779896737184,29.47,75173.48,0.0,0.21279,0.00013,21.9119]
[1779896742220,29.48,75176.44,0.0,0.2132,0.00013,21.93742]
[1779896747255,29.48,75177.49,0.0,0.21336,0.00013,21.94727]
[1779896752294,29.48,75181.94,0.0,0.21396,0.00013,21.98454]
[1779896757328,29.48,75188.53,0.0,0.21484,0.00013,22.03894]
[1779896762363,29.49,75188.42,0.0,0.21483,0.00013,22.03862]
[1779896767551,29.49,75184.74,0.0,0.21436,0.00013,22.00921]
[1779896774250,29.49,75178.89,0.0,0.21361,0.00013,21.9625]
[1779896776461,29.49,75167.8,0.0,0.21217,0.00013,21.87298]
[1779896781496,29.49,75175.51,0.0,0.2132,0.00013,21.93692]
[1779896787007,29.49,75178.86,0.0,0.21364,0.00013,21.96479]
[1779896792574,29.49,75181.77,0.0,0.21401,0.00013,21.98578]
[1779896797610,29.5,75179.62,0.0,0.21374,0.00013,21.96883]
[1779896803061,29.5,75187.84,0.0,0.21483,0.00013,22.03651]
[1779896804262,29.5,75188.17,0.0,0.21488,0.00013,22.03937]
[1779896805256,29.5,75189.85,0.0,0.21511,0.00013,22.05336]
[1779896810285,29.5,75191.2,0.0,0.2153,0.00013,22.06501]
[1779896812324,29.5,75202.05,0.0,0.21674,0.00013,22.15364]
[1779896817335,29.5,75207.92,0.0,0.21753,0.00013,22.20204]
[1779896817849,29.5,75207.92,0.0,0.21753,0.00013,22.20204]
[1779896817901,29.5,75207.92,0.0,0.21753,0.00013,22.20204]
[1779896818103,29.5,75210.32,0.0,0.21785,0.00013,22.2216]
[1779896824054,29.51,75219.14,0.0,0.21903,0.00013,22.29353]
[1779896826902,29.51,75218.76,0.0,0.21899,0.00013,22.29077]
[1779896827211,29.51,75218.76,0.0,0.21899,0.00013,22.29077]
[1779896827259,29.51,75216.77,0.0,0.21872,0.00013,22.27481]
[1779896827936,29.51,75216.77,0.0,0.21872,0.00013,22.27481]
[1779896827954,29.51,75216.77,0.0,0.21872,0.00013,22.27481]
[1779896828084,29.51,75200.98,0.0,0.21664,0.00013,22.14739]
[1779896833109,29.51,75196.23,0.0,0.21601,0.00013,22.10882]
[1779896837217,29.51,75193.44,0.0,0.21564,0.00013,22.08622]
[1779896837304,29.51,75196.0,0.0,0.21598,0.00013,22.10709]
[1779896842592,29.51,75195.93,0.0,0.21598,0.00013,22.10709]
[1779896843708,29.51,75195.54,0.0,0.21593,0.00013,22.10404]
[1779896843935,29.51,75195.54,0.0,0.21593,0.00013,22.10404]
[1779896843967,29.51,75195.54,0.0,0.21593,0.00013,22.10404]
[1779896844028,29.51,75192.85,0.0,0.21558,0.00013,22.08236]
[1779896845751,29.51,75193.43,0.0,0.21566,0.00013,22.08704]
[1779896845976,29.51,75190.04,0.0,0.21521,0.00013,22.05958]
[1779896849145,29.51,75205.87,0.0,0.2173,0.00013,22.18816]
[1779896849510,29.51,75205.87,0.0,0.2173,0.00013,22.18816]
[1779896850086,29.51,75214.9,0.0,0.2185,0.00013,22.26116]
[1779896855910,29.51,75220.77,0.0,0.21925,0.00013,22.30493]
[1779896857281,29.51,75221.48,0.0,0.21935,0.00013,22.31056]
[1779896858169,29.51,75207.16,0.0,0.21745,0.00013,22.19488]
[1779896864105,29.51,75209.69,0.0,0.21779,0.00013,22.2156]
[1779896868853,29.51,75215.52,0.0,0.21856,0.00013,22.26263]
[1779896869142,29.51,75215.52,0.0,0.21856,0.00013,22.26261]
[1779896870261,29.51,75215.52,0.0,0.21856,0.00013,22.26261]
[1779896870355,29.51,75219.22,0.0,0.21905,0.00013,22.29257]
[1779896873161,29.51,75218.05,0.0,0.2189,0.00013,22.28339]
[1779896873168,29.51,75217.39,0.0,0.21881,0.00013,22.27819]
[1779896880295,29.51,75224.3,0.0,0.21974,0.00013,22.33442]
[1779896881585,29.51,75224.3,0.0,0.21974,0.00013,22.33449]
[1779896882231,29.51,75223.98,0.0,0.2197,0.00013,22.33197]
[1779896885262,29.51,75219.2,0.0,0.21907,0.00013,22.29363]
[1779896885365,29.51,75216.92,0.0,0.21877,0.00013,22.27537]
[1779896887272,29.51,75205.89,0.0,0.21731,0.00013,22.18657]
[1779896888489,29.51,75203.5,0.0,0.217,0.00013,22.16746]
[1779896889285,29.51,75204.23,0.0,0.2171,0.00013,22.17359]
[1779896890008,29.51,75204.23,0.0,0.2171,0.00013,22.17359]
[1779896890027,29.51,75204.23,0.0,0.2171,0.00013,22.17359]
[1779896890290,29.51,75204.47,0.0,0.21713,0.00013,22.17561]
[1779896892586,29.51,75196.53,0.0,0.21609,0.00013,22.11146]
[1779896893310,29.51,75197.81,0.0,0.21626,0.00013,22.12182]
[1779896896685,29.51,75189.02,0.0,0.2151,0.00013,22.0507]
[1779896897344,29.51,75188.47,0.0,0.21503,0.00013,22.04631]
[1779896902379,29.51,75193.19,0.0,0.21566,0.00013,22.08483]
[1779896908211,29.52,75189.0,0.0,0.21511,0.00013,22.05139]
[1779896913454,29.52,75184.59,0.0,0.21453,0.00013,22.01303]
[1779896916613,29.52,75182.33,0.0,0.21424,0.00013,21.9951]
[1779896916882,29.52,75188.88,0.0,0.2151,0.00013,22.04836]
[1779896920050,29.52,75198.64,0.0,0.21639,0.00013,22.12798]
[1779896925542,29.52,75206.08,0.0,0.21739,0.00013,22.18898]
[1779896929445,29.52,75206.5,0.0,0.21745,0.00013,22.19294]
[1779896930362,29.52,75212.86,0.0,0.2183,0.00013,22.24463]
[1779896935381,29.52,75219.82,0.0,0.21923,0.00013,22.30115]
[1779896936448,29.53,75230.73,0.0,0.22068,0.00013,22.38911]
[1779896941459,29.53,75232.9,0.0,0.22098,0.00013,22.40698]
[1779896945337,29.53,75222.25,0.0,0.21957,0.00013,22.32164]
[1779896950211,29.53,75222.03,0.0,0.21954,0.00013,22.32024]
[1779896950438,29.53,75222.28,0.0,0.21958,0.00013,22.32234]
[1779896955447,29.53,75225.2,0.0,0.21997,0.00013,22.34615]
[1779896958409,29.53,75209.61,0.0,0.21791,0.00013,22.2208]
[1779896958658,29.53,75209.61,0.0,0.21791,0.00013,22.2208]
[1779896958703,29.53,75209.61,0.0,0.21791,0.00013,22.2208]
[1779896958849,29.53,75209.61,0.0,0.21791,0.00013,22.2208]
[1779896958900,29.53,75209.61,0.0,0.21791,0.00013,22.2208]
[1779896959920,29.53,75205.14,0.0,0.21732,0.00013,22.18463]
[1779896960430,29.53,75205.48,0.0,0.21736,0.00013,22.18732]
[1779896961586,29.53,75206.34,0.0,0.21748,0.00013,22.19446]
[1779896962016,29.53,75211.74,0.0,0.2182,0.00013,22.23826]
[1779896964827,29.53,75222.19,0.0,0.21959,0.00013,22.3229]
[1779896969849,29.53,75226.72,0.0,0.2202,0.00013,22.3596]
[1779896974883,29.53,75221.49,0.0,0.21948,0.00013,22.31429]
[1779896979180,29.53,75226.47,0.0,0.22014,0.00013,22.35438]
[1779896979454,29.53,75230.74,0.0,0.22071,0.00013,22.38865]
[1779896984478,29.53,75239.18,0.0,0.22184,0.00013,22.45638]
[1779896986642,29.53,75244.62,0.0,0.22257,0.00013,22.50052]
[1779896987415,29.53,75246.79,0.0,0.22287,0.00013,22.51805]
[1779896991719,29.53,75252.85,0.0,0.22369,0.00013,22.56696]
[1779896991882,29.53,75252.85,0.0,0.22369,0.00013,22.56696]
[1779896992190,29.53,75252.85,0.0,0.22369,0.00013,22.56696]
[1779896992336,29.53,75260.74,0.0,0.22475,0.00013,22.63003]
[1779896998237,29.53,75252.23,0.0,0.22361,0.00013,22.56223]
[1779896998295,29.53,75252.23,0.0,0.22361,0.00013,22.56223]
[1779896998481,29.53,75252.23,0.0,0.22361,0.00013,22.56223]
[1779896998512,29.53,75249.89,0.0,0.22329,0.00013,22.54361]
[1779896999856,29.54,75249.89,0.0,0.2233,0.00013,22.54373]
[1779897000070,29.54,75246.06,0.0,0.22279,0.00013,22.51323]
[1779897000843,29.54,75246.06,0.0,0.22279,0.00013,22.51323]
[1779897000855,29.54,75246.06,0.0,0.22279,0.00013,22.51323]
[1779897001163,29.54,75243.72,0.0,0.22247,0.00013,22.4945]
[1779897004285,29.54,75247.6,0.0,0.22299,0.00013,22.52555]
[1779897004491,29.54,75248.91,0.0,0.22317,0.00013,22.53596]
[1779897004844,29.54,75248.91,0.0,0.22317,0.00013,22.53596]
[1779897004974,29.54,75248.91,0.0,0.22317,0.00013,22.53596]
[1779897005210,29.54,75248.91,0.0,0.22317,0.00013,22.53596]
[1779897005478,29.54,75257.55,0.0,0.22433,0.00013,22.6051]
[1779897007121,29.54,75271.23,0.0,0.22617,0.00013,22.7142]
[1779897007573,29.54,75271.23,0.0,0.22617,0.00013,22.7142]
[1779897007677,29.54,75271.23,0.0,0.22617,0.00013,22.7142]
[1779897008998,29.54,75272.13,0.0,0.22629,0.00013,22.72134]
[1779897009137,29.54,75269.35,0.0,0.22591,0.00013,22.69905]
[1779897013163,29.54,75278.55,0.0,0.22715,0.00014,22.77211]
[1779897017419,29.53,75293.92,0.0,0.22923,0.00014,22.89377]
[1779897017613,29.53,75293.92,0.0,0.22923,0.00014,22.89377]
[1779897018198,29.53,75293.92,0.0,0.22923,0.00014,22.89372]
[1779897021078,29.53,75295.69,0.0,0.22947,0.00014,22.90741]
[1779897021445,29.53,75297.96,0.0,0.22977,0.00014,22.92513]
[1779897023600,29.53,75297.28,0.0,0.22967,0.00014,22.9195]
[1779897024240,29.53,75297.28,0.0,0.22967,0.00014,22.9195]
[1779897026349,29.53,75285.9,0.0,0.22813,0.00014,22.82917]
[1779897027429,29.53,75285.9,0.0,0.22813,0.00014,22.82917]
[1779897027471,29.53,75285.9,0.0,0.22813,0.00014,22.82917]
[1779897027441,29.53,75288.84,0.0,0.22852,0.00014,22.85243]
[1779897029429,29.53,75288.84,0.0,0.22852,0.00014,22.85245]
[1779897029477,29.53,75294.72,0.0,0.22932,0.00014,22.89899]
[1779897029945,29.53,75294.72,0.0,0.22932,0.00014,22.89899]
[1779897030365,29.53,75302.23,0.0,0.23034,0.00014,22.95828]
[1779897036325,29.53,75311.14,0.0,0.23154,0.00014,23.02533]
[1779897040311,29.53,75311.74,0.0,0.23162,0.00014,23.03018]
[1779897040341,29.53,75311.74,0.0,0.23162,0.00014,23.03018]
[1779897040439,29.53,75312.28,0.0,0.2317,0.00014,23.03446]
[1779897043584,29.53,75316.23,0.0,0.23223,0.00014,23.0654]
[1779897043631,29.53,75316.23,0.0,0.23223,0.00014,23.0654]
[1779897044383,29.53,75316.23,0.0,0.23223,0.00014,23.06529]
[1779897046416,29.53,75328.01,0.0,0.23385,0.00014,23.15773]
[1779897050465,29.53,75332.55,0.0,0.23446,0.00014,23.19309]
[1779897050514,29.53,75334.18,0.0,0.23469,0.00014,23.20581]
[1779897051400,29.53,75334.18,0.0,0.23469,0.00014,23.20581]
[1779897051460,29.53,75334.18,0.0,0.23469,0.00014,23.20581]
[1779897051467,29.53,75335.2,0.0,0.23483,0.00014,23.21375]
[1779897054606,29.53,75342.07,0.0,0.23577,0.00014,23.26732]
[1779897055461,29.53,75342.47,0.0,0.23583,0.00014,23.27044]
[1779897060498,29.53,75335.42,0.0,0.23485,0.00014,23.21483]
[1779897062919,29.53,75328.42,0.0,0.23388,0.00014,23.1599]
[1779897063522,29.53,75315.52,0.0,0.23211,0.00014,23.0582]
[1779897063686,29.53,75315.52,0.0,0.23211,0.00014,23.0582]
[1779897063739,29.53,75315.52,0.0,0.23211,0.00014,23.0582]
[1779897066170,29.53,75302.89,0.0,0.23038,0.00014,22.95846]
[1779897066235,29.53,75302.89,0.0,0.23038,0.00014,22.95846]
[1779897066271,29.53,75302.89,0.0,0.23038,0.00014,22.95846]
[1779897066871,29.53,75294.06,0.0,0.22918,0.00014,22.88851]
[1779897066874,29.53,75294.06,0.0,0.22918,0.00014,22.88851]
[1779897067549,29.53,75290.23,0.0,0.22866,0.00014,22.85813]
[1779897069562,29.53,75281.24,0.0,0.22744,0.00014,22.78685]
[1779897072152,29.53,75279.89,0.0,0.22725,0.00014,22.77608]
[1779897072179,29.53,75279.89,0.0,0.22725,0.00014,22.77608]
[1779897072997,29.53,75274.25,0.0,0.22649,0.00014,22.73121]
[1779897073004,29.53,75274.25,0.0,0.22649,0.00014,22.73121]
[1779897073590,29.53,75272.95,0.0,0.22631,0.00013,22.72083]
[1779897077329,29.53,75270.52,0.0,0.22599,0.00013,22.70144]
[1779897077399,29.53,75271.11,0.0,0.22607,0.00013,22.70612]
[1779897078307,29.53,75271.11,0.0,0.22607,0.00013,22.70612]
[1779897078320,29.53,75271.11,0.0,0.22607,0.00013,22.70612]
[1779897078457,29.53,75262.59,0.0,0.22492,0.00013,22.63822]
[1779897081209,29.53,75255.73,0.0,0.224,0.00013,22.58371]
[1779897081295,29.53,75254.84,0.0,0.22388,0.00013,22.5766]
[1779897082238,29.53,75254.84,0.0,0.22388,0.00013,22.5766]
[1779897082244,29.53,75254.84,0.0,0.22388,0.00013,22.5766]
[1779897082486,29.53,75254.84,0.0,0.22388,0.00013,22.5766]
[1779897082490,29.53,75253.9,0.0,0.22376,0.00013,22.56931]
[1779897085293,29.53,75248.15,0.0,0.22299,0.00013,22.52341]
[1779897085305,29.53,75248.15,0.0,0.22299,0.00013,22.52341]
[1779897085324,29.53,75246.31,0.0,0.22274,0.00013,22.50877]
[1779897087668,29.53,75245.07,0.0,0.22258,0.00013,22.49907]
[1779897088704,29.53,75246.26,0.0,0.22274,0.00013,22.50871]
[1779897088802,29.53,75245.91,0.0,0.2227,0.00013,22.50601]
[1779897094739,29.53,75250.86,0.0,0.22334,0.00013,22.54248]
[1779897099775,29.53,75248.45,0.0,0.22302,0.00013,22.52331]
[1779897100957,29.53,75248.45,0.0,0.22302,0.00013,22.52331]
[1779897101283,29.53,75248.45,0.0,0.22302,0.00013,22.52331]
[1779897101312,29.53,75248.45,0.0,0.22302,0.00013,22.52331]
[1779897101512,29.53,75248.45,0.0,0.22302,0.00013,22.52331]
[1779897101568,29.53,75246.81,0.0,0.2228,0.00013,22.51004]
[1779897101780,29.53,75246.81,0.0,0.2228,0.00013,22.51004]
[1779897101996,29.53,75231.5,0.0,0.22076,0.00013,22.38731]
[1779897103202,29.53,75231.5,0.0,0.22076,0.00013,22.38731]
[1779897104217,29.53,75223.11,0.0,0.21964,0.00013,22.31984]
[1779897104275,29.53,75223.11,0.0,0.21964,0.00013,22.31984]
[1779897105818,29.53,75224.0,0.0,0.21976,0.00013,22.32728]
[1779897105830,29.53,75224.0,0.0,0.21976,0.00013,22.32728]
[1779897106554,29.53,75228.44,0.0,0.22036,0.00013,22.3632]
[1779897109611,29.53,75238.11,0.0,0.22165,0.00013,22.44098]
[1779897112702,29.53,75240.01,0.0,0.2219,0.00013,22.45632]
[1779897112912,29.53,75240.01,0.0,0.2219,0.00013,22.45632]
[1779897113005,29.53,75240.01,0.0,0.2219,0.00013,22.45632]
[1779897114006,29.53,75240.59,0.0,0.22198,0.00013,22.46097]
[1779897119930,29.53,75237.6,0.0,0.2216,0.00013,22.43794]
[1779897120678,29.53,75237.6,0.0,0.2216,0.00013,22.43794]
[1779897120709,29.53,75237.6,0.0,0.2216,0.00013,22.43794]
[1779897122565,29.53,75219.66,0.0,0.21922,0.00013,22.294]
[1779897124111,29.53,75219.66,0.0,0.21922,0.00013,22.294]
[1779897124580,29.53,75222.8,0.0,0.21964,0.00013,22.31948]
[1779897129633,29.54,75215.44,0.0,0.21867,0.00013,22.26089]
[1779897134654,29.54,75217.15,0.0,0.21891,0.00013,22.27532]
[1779897139668,29.54,75221.25,0.0,0.21947,0.00013,22.30922]
[1779897144452,29.54,75223.67,0.0,0.2198,0.00013,22.32925]
[1779897144553,29.54,75228.35,0.0,0.22042,0.00013,22.36699]
[1779897149071,29.54,75234.78,0.0,0.22129,0.00013,22.41897]
[1779897149576,29.54,75237.19,0.0,0.22161,0.00013,22.43838]
[1779897152450,29.54,75240.44,0.0,0.22202,0.00013,22.46115]
[1779897152648,29.54,75237.17,0.0,0.22159,0.00013,22.43505]
[1779897153577,29.54,75237.17,0.0,0.22159,0.00013,22.43505]
[1779897153612,29.54,75234.26,0.0,0.2212,0.00013,22.41182]
[1779897157199,29.54,75244.19,0.0,0.22254,0.00013,22.49188]
[1779897162235,29.55,75244.56,0.0,0.2226,0.00013,22.49566]
[1779897167269,29.55,75245.3,0.0,0.22271,0.00013,22.50218]
[1779897172682,29.55,75245.25,0.0,0.22271,0.00013,22.50244]
[1779897178348,29.55,75248.02,0.0,0.2231,0.00013,22.52577]
[1779897183409,29.55,75249.11,0.0,0.22327,0.00013,22.5354]
[1779897185756,29.55,75250.05,0.0,0.2234,0.00013,22.54325]
[1779897185792,29.55,75250.05,0.0,0.2234,0.00013,22.54325]
[1779897186428,29.55,75257.01,0.0,0.22433,0.00013,22.59896]
[1779897191465,29.55,75260.16,0.0,0.22476,0.00013,22.62441]
[1779897193648,29.55,75260.08,0.0,0.22475,0.00013,22.62383]
[1779897193676,29.55,75260.08,0.0,0.22475,0.00013,22.62383]
[1779897194411,29.56,75259.69,0.0,0.2247,0.00013,22.62083]
[1779897194613,29.56,75254.49,0.0,0.22401,0.00013,22.57939]
[1779897196712,29.56,75244.03,0.0,0.22261,0.00013,22.49604]
[1779897198061,29.56,75243.52,0.0,0.22254,0.00013,22.49198]
[1779897198655,29.56,75249.85,0.0,0.22339,0.00013,22.54261]
[1779897203667,29.56,75251.49,0.0,0.2236,0.00013,22.5555]
[1779897207409,29.55,75252.08,0.0,0.22368,0.00013,22.55996]
[1779897207578,29.55,75251.84,0.0,0.22365,0.00013,22.55804]
[1779897212655,29.55,75260.02,0.0,0.22471,0.00013,22.6193]
[1779897218656,29.55,75263.2,0.0,0.22514,0.00013,22.64455]
[1779897223692,29.55,75263.81,0.0,0.22522,0.00013,22.64926]
[1779897226328,29.55,75265.29,0.0,0.22541,0.00013,22.66094]
[1779897226717,29.55,75256.1,0.0,0.22418,0.00013,22.5877]
[1779897231746,29.55,75252.74,0.0,0.22373,0.00013,22.56106]
[1779897236785,29.55,75255.25,0.0,0.22407,0.00013,22.58141]
[1779897241810,29.55,75251.87,0.0,0.22362,0.00013,22.55462]
[1779897246817,29.55,75252.81,0.0,0.22375,0.00013,22.56234]
[1779897251817,29.55,75245.27,0.0,0.22274,0.00013,22.50167]
[1779897252399,29.55,75245.27,0.0,0.22274,0.00013,22.50167]
[1779897252675,29.55,75247.22,0.0,0.223,0.00013,22.51726]
[1779897254712,29.55,75257.01,0.0,0.22431,0.00013,22.59556]
[1779897259736,29.55,75257.51,0.0,0.22438,0.00013,22.59976]
[1779897261825,29.55,75253.05,0.0,0.22379,0.00013,22.5644]
[1779897262579,29.55,75250.78,0.0,0.22348,0.00013,22.54628]
[1779897264107,29.55,75241.57,0.0,0.22225,0.00013,22.47232]
[1779897269181,29.55,75242.91,0.0,0.22242,0.00013,22.48268]
[1779897272490,29.55,75232.34,0.0,0.22098,0.00013,22.39441]
[1779897272949,29.55,75232.55,0.0,0.22101,0.00013,22.39612]
[1779897273039,29.55,75232.55,0.0,0.22101,0.00013,22.39614]
[1779897278079,29.55,75230.47,0.0,0.22074,0.00013,22.3796]
[1779897283556,29.55,75227.68,0.0,0.22037,0.00013,22.35745]
[1779897289157,29.55,75231.28,0.0,0.22086,0.00013,22.38669]
[1779897291919,29.55,75231.72,0.0,0.22092,0.00013,22.3903]
[1779897292046,29.55,75231.72,0.0,0.22092,0.00013,22.3903]
[1779897292560,29.55,75231.72,0.0,0.22092,0.00013,22.3903]
[1779897292600,29.55,75196.92,0.0,0.21631,0.00013,22.11018]
[1779897293547,29.56,75163.92,0.0,0.212,0.00013,21.84304]
[1779897294131,29.56,75163.92,0.0,0.212,0.00013,21.84304]
[1779897294497,29.56,75163.92,0.0,0.212,0.00013,21.84304]
[1779897294508,29.56,75181.5,0.0,0.2143,0.00013,21.98607]
[1779897294921,29.56,75181.5,0.0,0.2143,0.00013,21.98607]
[1779897295009,29.56,75181.5,0.0,0.2143,0.00013,21.98607]
[1779897295137,29.56,75181.5,0.0,0.2143,0.00013,21.98607]
[1779897295216,29.56,75181.5,0.0,0.2143,0.00013,21.98607]
[1779897295810,29.56,75181.5,0.0,0.2143,0.00013,21.98607]
[1779897295814,29.56,75191.81,0.0,0.21565,0.00013,22.06971]
[1779897295901,29.56,75191.81,0.0,0.21565,0.00013,22.06971]
[1779897297717,29.56,75190.5,0.0,0.21548,0.00013,22.05902]
[1779897297750,29.56,75190.5,0.0,0.21548,0.00013,22.05902]
[1779897297729,29.56,75196.12,0.0,0.21622,0.00013,22.10442]
[1779897298575,29.56,75196.12,0.0,0.21622,0.00013,22.10442]
[1779897298594,29.56,75196.12,0.0,0.21622,0.00013,22.10442]
[1779897298611,29.56,75196.12,0.0,0.21622,0.00013,22.10442]
[1779897298675,29.56,75196.12,0.0,0.21622,0.00013,22.10442]
[1779897298752,29.56,75201.19,0.0,0.21689,0.00013,22.14565]
[1779897300564,29.56,75199.59,0.0,0.21668,0.00013,22.13286]
[1779897300569,29.56,75199.59,0.0,0.21668,0.00013,22.13286]
[1779897300733,29.56,75198.56,0.0,0.21655,0.00013,22.12468]
[1779897305756,29.56,75198.73,0.0,0.21658,0.00013,22.12657]
[1779897309845,29.56,75187.11,0.0,0.21506,0.00013,22.03297]
[1779897313593,29.56,75179.4,0.0,0.21405,0.00013,21.97082]
[1779897313771,29.56,75177.47,0.0,0.21381,0.00013,21.95554]
[1779897316817,29.56,75164.16,0.0,0.21208,0.00013,21.84823]
[1779897319886,29.56,75161.12,0.0,0.21171,0.00013,21.8245]
[1779897319920,29.56,75161.12,0.0,0.21171,0.00013,21.8245]
[1779897321033,29.56,75161.12,0.0,0.21171,0.00013,21.8245]
[1779897321039,29.56,75161.12,0.0,0.21171,0.00013,21.8245]
[1779897321403,29.56,75162.35,0.0,0.21187,0.00013,21.83467]
[1779897326446,29.57,75165.22,0.0,0.21226,0.00013,21.85882]
[1779897328172,29.57,75160.78,0.0,0.21168,0.00013,21.82273]
[1779897328833,29.57,75160.43,0.0,0.21163,0.00013,21.81996]
[1779897329229,29.57,75160.43,0.0,0.21163,0.00013,21.81996]
[1779897329231,29.57,75160.43,0.0,0.21163,0.00013,21.81996]
[1779897329241,29.57,75160.43,0.0,0.21163,0.00013,21.81996]
[1779897331286,29.57,75162.75,0.0,0.21194,0.00013,21.83891]
[1779897331293,29.57,75162.75,0.0,0.21194,0.00013,21.83891]
[1779897333336,29.57,75165.05,0.0,0.21221,0.00013,21.85421]
[1779897333347,29.57,75165.05,0.0,0.21221,0.00013,21.85421]
[1779897333374,29.57,75165.05,0.0,0.21221,0.00013,21.85421]
[1779897333494,29.57,75165.05,0.0,0.21221,0.00013,21.85421]
[1779897338528,29.57,75163.92,0.0,0.21207,0.00013,21.84522]
[1779897342587,29.57,75163.83,0.0,0.21206,0.00013,21.84463]
[1779897342625,29.57,75163.83,0.0,0.21206,0.00013,21.84463]
[1779897343587,29.57,75166.44,0.0,0.2124,0.00013,21.86594]
[1779897343589,29.57,75166.44,0.0,0.2124,0.00013,21.86594]
[1779897343597,29.57,75166.32,0.0,0.21239,0.00013,21.86496]
[1779897349608,29.57,75170.43,0.0,0.21294,0.00013,21.89951]
[1779897354645,29.57,75181.76,0.0,0.21444,0.00013,21.99261]
[1779897357327,29.57,75181.47,0.0,0.21441,0.00013,21.99064]
[1779897357862,29.57,75183.78,0.0,0.21472,0.00013,22.00978]
[1779897359997,29.58,75183.42,0.0,0.21468,0.00013,22.00726]
[1779897360682,29.58,75183.42,0.0,0.21468,0.00013,22.00726]
[1779897362474,29.58,75184.74,0.0,0.21486,0.00013,22.01814]
[1779897362487,29.58,75184.74,0.0,0.21486,0.00013,22.01814]
[1779897364003,29.58,75183.84,0.0,0.21475,0.00013,22.01139]
[1779897364031,29.58,75183.84,0.0,0.21475,0.00013,22.01139]
[1779897369746,29.58,75186.21,0.0,0.21507,0.00013,22.03137]
[1779897374781,29.58,75187.11,0.0,0.2152,0.00013,22.03946]
[1779897379821,29.58,75192.54,0.0,0.21592,0.00013,22.08376]
[1779897384852,29.58,75195.1,0.0,0.21626,0.00013,22.10474]
[1779897387327,29.58,75194.64,0.0,0.2162,0.00013,22.10106]
[1779897387872,29.58,75194.17,0.0,0.21614,0.00013,22.09732]
[1779897392906,29.58,75195.19,0.0,0.21625,0.00013,22.10207]
[1779897397942,29.58,75195.91,0.0,0.21635,0.00013,22.10767]
[1779897402977,29.58,75199.07,0.0,0.21675,0.00013,22.1328]
[1779897408013,29.58,75200.59,0.0,0.21695,0.00013,22.14457]
[1779897413046,29.58,75201.5,0.0,0.21706,0.00013,22.15128]
[1779897418082,29.58,75199.78,0.0,0.21682,0.00013,22.13687]
[1779897420200,29.58,75209.71,0.0,0.21813,0.00013,22.2171]
[1779897426049,29.58,75215.58,0.0,0.21892,0.00013,22.2647]
[1779897427643,29.58,75215.62,0.0,0.21892,0.00013,22.26508]
[1779897427917,29.58,75215.13,0.0,0.21886,0.00013,22.26126]
[1779897432931,29.58,75222.27,0.0,0.21981,0.00013,22.31878]
[1779897437949,29.58,75218.37,0.0,0.21929,0.00013,22.28747]
[1779897442970,29.58,75214.3,0.0,0.21875,0.00013,22.25486]
[1779897447976,29.58,75212.73,0.0,0.21855,0.00013,22.24237]
[1779897453017,29.58,75215.43,0.0,0.21889,0.00013,22.26096]
[1779897458074,29.58,75211.43,0.0,0.21835,0.00013,22.22851]
[1779897463118,29.58,75213.94,0.0,0.21869,0.00013,22.24865]
[1779897468144,29.58,75215.74,0.0,0.21893,0.00013,22.26338]
[1779897473163,29.58,75215.55,0.0,0.21891,0.00013,22.26212]
[1779897478176,29.58,75216.62,0.0,0.21905,0.00013,22.27099]
[1779897483200,29.58,75216.68,0.0,0.21907,0.00013,22.27175]
[1779897488231,29.58,75220.92,0.0,0.21963,0.00013,22.30597]
[1779897493279,29.58,75219.98,0.0,0.21951,0.00013,22.2986]
[1779897498293,29.58,75218.96,0.0,0.21938,0.00013,22.29062]
[1779897503309,29.58,75219.31,0.0,0.21943,0.00013,22.29368]
[1779897508325,29.58,75220.74,0.0,0.21962,0.00013,22.30541]
[1779897513335,29.58,75221.01,0.0,0.21964,0.00013,22.30428]
[1779897518360,29.58,75221.14,0.0,0.21966,0.00013,22.30544]
[1779897523364,29.58,75223.17,0.0,0.21993,0.00013,22.32182]
[1779897528394,29.58,75224.95,0.0,0.22016,0.00013,22.33599]
[1779897528584,29.58,75224.95,0.0,0.22016,0.00013,22.33599]
[1779897529043,29.58,75225.03,0.0,0.22017,0.00013,22.33661]
[1779897533152,29.58,75223.65,0.0,0.21999,0.00013,22.32545]
[1779897533165,29.58,75223.65,0.0,0.21999,0.00013,22.32545]
[1779897533185,29.58,75223.65,0.0,0.21999,0.00013,22.32545]
[1779897533955,29.58,75223.65,0.0,0.21999,0.00013,22.32545]
[1779897534149,29.58,75226.42,0.0,0.22036,0.00013,22.34766]
[1779897534163,29.58,75226.42,0.0,0.22036,0.00013,22.34766]
[1779897535057,29.58,75233.33,0.0,0.22127,0.00013,22.403]
[1779897540072,29.58,75232.52,0.0,0.22116,0.00013,22.39613]
[1779897544411,29.58,75234.38,0.0,0.2214,0.00013,22.41061]
[1779897544424,29.58,75234.38,0.0,0.2214,0.00013,22.41061]
[1779897546462,29.58,75239.93,0.0,0.22214,0.00013,22.45481]
[1779897546476,29.58,75239.93,0.0,0.22214,0.00013,22.45481]
[1779897551496,29.58,75240.86,0.0,0.22225,0.00013,22.46165]
[1779897556508,29.58,75245.1,0.0,0.22281,0.00013,22.49512]
[1779897560815,29.58,75245.53,0.0,0.22286,0.00013,22.49796]
[1779897560824,29.58,75245.53,0.0,0.22286,0.00013,22.49796]
[1779897565833,29.58,75246.49,0.0,0.22298,0.00013,22.50548]
[1779897569192,29.58,75247.0,0.0,0.22305,0.00013,22.50968]
[1779897571074,29.58,75246.85,0.0,0.22303,0.00013,22.50852]
[1779897572683,29.58,75247.17,0.0,0.22305,0.00013,22.50768]
[1779897573110,29.58,75247.17,0.0,0.22305,0.00013,22.50768]
[1779897578740,29.58,75247.09,0.0,0.22305,0.00013,22.50723]
[1779897578990,29.58,75247.09,0.0,0.22305,0.00013,22.50723]
[1779897579194,29.58,75247.32,0.0,0.22308,0.00013,22.50909]
[1779897579264,29.58,75247.32,0.0,0.22308,0.00013,22.50909]
[1779897585322,29.58,75249.03,0.0,0.22331,0.00013,22.52289]
[1779897590714,29.58,75250.39,0.0,0.22349,0.00013,22.53379]
[1779897591219,29.58,75247.41,0.0,0.22309,0.00013,22.51004]
[1779897591248,29.58,75247.41,0.0,0.22309,0.00013,22.51004]
[1779897591316,29.58,75247.41,0.0,0.22309,0.00013,22.51004]
[1779897591585,29.58,75247.41,0.0,0.22309,0.00013,22.51004]
[1779897593167,29.58,75235.59,0.0,0.22151,0.00013,22.41512]
[1779897598099,29.58,75240.07,0.0,0.2221,0.00013,22.45051]
[1779897598104,29.58,75240.07,0.0,0.2221,0.00013,22.45051]
[1779897598132,29.58,75240.07,0.0,0.2221,0.00013,22.45051]
[1779897598163,29.58,75241.75,0.0,0.22232,0.00013,22.46379]
[1779897599014,29.58,75242.54,0.0,0.22242,0.00013,22.47004]
[1779897604815,29.58,75245.8,0.0,0.22285,0.00013,22.49574]
[1779897604831,29.58,75233.3,0.0,0.22118,0.00013,22.3957]
[1779897610434,29.58,75233.43,0.0,0.2212,0.00013,22.39645]
[1779897612665,29.57,75221.74,0.0,0.21964,0.00013,22.30246]
[1779897615189,29.57,75213.65,0.0,0.21857,0.00013,22.23736]
[1779897615224,29.57,75213.65,0.0,0.21857,0.00013,22.23736]
[1779897617599,29.57,75199.33,0.0,0.21667,0.00013,22.12181]
[1779897618229,29.57,75199.33,0.0,0.21667,0.00013,22.12181]
[1779897618239,29.57,75199.33,0.0,0.21667,0.00013,22.12181]
[1779897618490,29.57,75199.33,0.0,0.21667,0.00013,22.12173]
[1779897619949,29.57,75199.33,0.0,0.21667,0.00013,22.12173]
[1779897619999,29.57,75199.33,0.0,0.21667,0.00013,22.12173]
[1779897620086,29.57,75211.08,0.0,0.21822,0.00013,22.21649]
[1779897620297,29.57,75211.08,0.0,0.21822,0.00013,22.21649]
[1779897621096,29.57,75223.7,0.0,0.2199,0.00013,22.31795]
[1779897622094,29.57,75235.29,0.0,0.22144,0.00013,22.41091]
[1779897622340,29.57,75235.29,0.0,0.22144,0.00013,22.41091]
[1779897622371,29.57,75235.29,0.0,0.22144,0.00013,22.41091]
[1779897622534,29.57,75235.29,0.0,0.22144,0.00013,22.41084]
[1779897623737,29.57,75235.29,0.0,0.22144,0.00013,22.41084]
[1779897623763,29.57,75235.29,0.0,0.22144,0.00013,22.41084]
[1779897623864,29.57,75244.56,0.0,0.22267,0.00013,22.48488]
[1779897626407,29.57,75241.79,0.0,0.2223,0.00013,22.46244]
[1779897626566,29.57,75241.79,0.0,0.22229,0.00013,22.46232]
[1779897631847,29.57,75237.04,0.0,0.22166,0.00013,22.42404]
[1779897631870,29.57,75237.04,0.0,0.22166,0.00013,22.42404]
[1779897632537,29.57,75239.06,0.0,0.2219,0.00013,22.43672]
[1779897633136,29.57,75239.06,0.0,0.2219,0.00013,22.43672]
[1779897633186,29.57,75239.06,0.0,0.2219,0.00013,22.43672]
[1779897633193,29.57,75239.95,0.0,0.22202,0.00013,22.44368]
[1779897636630,29.57,75243.12,0.0,0.22244,0.00013,22.46884]
[1779897636636,29.57,75243.12,0.0,0.22244,0.00013,22.46884]
[1779897636639,29.57,75244.79,0.0,0.22266,0.00013,22.48208]
[1779897641668,29.57,75246.16,0.0,0.22283,0.00013,22.49234]
[1779897646704,29.57,75247.65,0.0,0.22302,0.00013,22.50358]
[1779897652134,29.57,75252.62,0.0,0.22367,0.00013,22.54266]
[1779897652582,29.57,75256.12,0.0,0.22414,0.00013,22.57039]
[1779897652590,29.57,75256.12,0.0,0.22414,0.00013,22.57039]
[1779897653105,29.57,75261.29,0.0,0.22483,0.00013,22.61139]
[1779897658012,29.56,75268.77,0.0,0.22582,0.00013,22.67021]
[1779897658104,29.56,75268.53,0.0,0.22579,0.00013,22.6683]
[1779897660618,29.56,75269.01,0.0,0.22585,0.00013,22.67191]
[1779897660845,29.56,75269.01,0.0,0.22585,0.00013,22.67191]
[1779897661130,29.56,75279.51,0.0,0.22727,0.00014,22.75518]
[1779897662337,29.56,75279.51,0.0,0.22727,0.00014,22.75518]
[1779897663211,29.56,75293.14,0.0,0.22911,0.00014,22.86288]
[1779897663294,29.56,75293.14,0.0,0.22911,0.00014,22.86288]
[1779897663324,29.56,75293.14,0.0,0.22911,0.00014,22.86288]
[1779897664029,29.56,75298.2,0.0,0.2298,0.00014,22.90286]
[1779897665592,29.56,75303.02,0.0,0.23045,0.00014,22.94067]
[1779897665602,29.56,75303.02,0.0,0.23045,0.00014,22.94067]
[1779897666129,29.56,75307.74,0.0,0.23109,0.00014,22.9776]
[1779897667904,29.56,75308.33,0.0,0.23116,0.00014,22.9817]
[1779897668159,29.56,75315.55,0.0,0.23214,0.00014,23.03843]
[1779897668518,29.56,75315.55,0.0,0.23214,0.00014,23.03843]
[1779897669199,29.56,75318.51,0.0,0.23255,0.00014,23.06155]
[1779897669438,29.56,75318.51,0.0,0.23255,0.00014,23.06155]
[1779897670217,29.56,75319.14,0.0,0.23263,0.00014,23.06633]
[1779897671506,29.56,75320.0,0.0,0.23274,0.00014,23.07279]
[1779897672182,29.56,75320.9,0.0,0.23287,0.00014,23.07986]
[1779897674226,29.56,75321.31,0.0,0.23291,0.00014,23.08254]
[1779897674906,29.56,75317.13,0.0,0.23234,0.00014,23.04946]
[1779897676011,29.56,75305.59,0.0,0.23075,0.00014,22.95835]
[1779897681996,29.56,75313.32,0.0,0.23179,0.00014,23.01838]
[1779897683746,29.55,75313.61,0.0,0.23183,0.00014,23.02028]
[1779897684242,29.55,75314.72,0.0,0.23197,0.00014,23.02862]
[1779897689286,29.55,75318.43,0.0,0.23246,0.00014,23.05677]
[1779897691787,29.55,75318.44,0.0,0.23243,0.00014,23.053]
[1779897692025,29.55,75318.44,0.0,0.23243,0.00014,23.053]
[1779897694650,29.55,75311.42,0.0,0.23146,0.00014,22.99724]
[1779897695046,29.55,75311.42,0.0,0.23146,0.00014,22.99724]
[1779897698524,29.55,75315.72,0.0,0.23204,0.00014,23.0303]
[1779897698920,29.55,75315.72,0.0,0.23204,0.00014,23.0303]
[1779897699213,29.55,75303.92,0.0,0.23042,0.00014,22.93733]
[1779897701330,29.55,75296.88,0.0,0.22946,0.00014,22.88135]
[1779897702186,29.55,75297.6,0.0,0.22956,0.00014,22.88697]
[1779897702320,29.55,75297.6,0.0,0.22956,0.00014,22.88697]
[1779897703263,29.55,75297.07,0.0,0.22948,0.00014,22.88271]
[1779897704324,29.55,75296.34,0.0,0.22938,0.00014,22.87686]
[1779897705124,29.55,75296.34,0.0,0.22938,0.00014,22.8768]
[1779897710155,29.54,75294.39,0.0,0.22911,0.00014,22.86106]
[1779897714186,29.54,75280.77,0.0,0.22725,0.00014,22.75239]
[1779897719218,29.54,75280.41,0.0,0.22719,0.00014,22.74878]
[1779897724253,29.54,75284.49,0.0,0.22773,0.00014,22.78034]
[1779897729289,29.54,75282.61,0.0,0.22746,0.00014,22.76463]
[1779897734326,29.54,75282.87,0.0,0.22748,0.00014,22.76596]
[1779897739359,29.53,75283.13,0.0,0.2275,0.00014,22.76726]
[1779897744394,29.53,75285.8,0.0,0.22785,0.00014,22.78766]
[1779897749433,29.53,75284.28,0.0,0.22763,0.00014,22.7748]
[1779897750755,29.53,75284.28,0.0,0.22763,0.00014,22.7748]
[1779897751247,29.53,75281.34,0.0,0.2272,0.00014,22.7479]
[1779897753249,29.53,75269.18,0.0,0.22555,0.00013,22.65055]
[1779897756926,29.53,75272.26,0.0,0.22596,0.00013,22.67472]
[1779897756929,29.53,75272.26,0.0,0.22596,0.00013,22.67472]
[1779897757306,29.53,75274.46,0.0,0.22625,0.00014,22.69212]
[1779897757529,29.53,75274.46,0.0,0.22625,0.00014,22.69212]
[1779897757675,29.53,75267.89,0.0,0.22537,0.00013,22.63967]
[1779897759582,29.53,75267.89,0.0,0.22536,0.00013,22.6396]
[1779897759597,29.53,75265.26,0.0,0.22501,0.00013,22.6186]
[1779897765546,29.53,75267.49,0.0,0.22531,0.00013,22.63609]
[1779897770485,29.53,75267.6,0.0,0.22532,0.00013,22.63672]
[1779897770581,29.53,75268.21,0.0,0.2254,0.00013,22.64149]
[1779897774611,29.53,75279.06,0.0,0.22685,0.00014,22.72738]
[1779897779646,29.52,75284.29,0.0,0.22755,0.00014,22.76848]
[1779897782781,29.52,75286.33,0.0,0.22783,0.00014,22.78446]
[1779897783311,29.52,75290.43,0.0,0.22838,0.00014,22.81684]
[1779897788322,29.52,75292.55,0.0,0.22866,0.00014,22.83331]
[1779897793324,29.52,75294.28,0.0,0.22889,0.00014,22.84671]
[1779897798361,29.52,75291.89,0.0,0.22856,0.00014,22.82736]
[1779897803371,29.52,75292.78,0.0,0.22867,0.00014,22.83387]
[1779897805588,29.52,75292.03,0.0,0.22857,0.00014,22.82772]
[1779897805785,29.52,75292.03,0.0,0.22857,0.00014,22.82772]
[1779897805867,29.52,75283.29,0.0,0.22738,0.00014,22.75828]
[1779897806804,29.52,75283.29,0.0,0.22738,0.00014,22.75828]
[1779897807141,29.52,75278.74,0.0,0.22676,0.00014,22.72182]
[1779897811289,29.52,75280.42,0.0,0.22698,0.00014,22.73475]
[1779897812337,29.52,75280.39,0.0,0.22695,0.00014,22.73081]
[1779897817393,29.52,75276.41,0.0,0.2264,0.00014,22.69849]
[1779897822311,29.51,75264.85,0.0,0.22482,0.00013,22.60578]
[1779897827204,29.51,75268.65,0.0,0.22534,0.00013,22.63603]
[1779897827283,29.51,75269.59,0.0,0.22546,0.00013,22.64351]
[1779897827915,29.51,75269.59,0.0,0.22546,0.00013,22.64351]
[1779897828265,29.51,75269.59,0.0,0.22546,0.00013,22.64351]
[1779897828371,29.51,75237.41,0.0,0.22114,0.00013,22.38605]
[1779897829820,29.51,75237.41,0.0,0.22114,0.00013,22.38592]
[1779897830155,29.51,75195.16,0.0,0.21555,0.00013,22.04563]
[1779897830434,29.51,75195.16,0.0,0.21555,0.00013,22.04563]
[1779897830872,29.51,75195.16,0.0,0.21555,0.00013,22.04563]
[1779897830945,29.51,75195.16,0.0,0.21555,0.00013,22.04563]
[1779897831384,29.51,75195.16,0.0,0.21555,0.00013,22.04563]
[1779897831400,29.51,75195.16,0.0,0.21555,0.00013,22.04563]
[1779897831338,29.52,75196.83,0.0,0.21578,0.00013,22.05963]
[1779897831523,29.52,75196.83,0.0,0.21578,0.00013,22.05963]
[1779897832035,29.52,75196.83,0.0,0.21578,0.00013,22.05982]
[1779897833434,29.52,75197.85,0.0,0.21591,0.00013,22.06809]
[1779897833447,29.52,75197.85,0.0,0.21591,0.00013,22.06809]
[1779897833994,29.52,75197.85,0.0,0.21591,0.00013,22.06809]
[1779897834012,29.52,75197.85,0.0,0.21591,0.00013,22.06809]
[1779897834111,29.52,75196.93,0.0,0.21579,0.00013,22.06064]
[1779897834904,29.52,75196.93,0.0,0.21579,0.00013,22.06064]
[1779897834950,29.52,75196.93,0.0,0.21579,0.00013,22.06064]
[1779897835055,29.52,75196.93,0.0,0.21579,0.00013,22.06064]
[1779897837756,29.52,75195.86,0.0,0.21566,0.00013,22.05234]
[1779897838054,29.52,75195.86,0.0,0.21566,0.00013,22.05234]
[1779897838214,29.52,75177.06,0.0,0.21319,0.00013,21.90003]
[1779897838445,29.52,75177.06,0.0,0.21319,0.00013,21.90003]
[1779897838671,29.52,75177.06,0.0,0.21319,0.00013,21.90003]
[1779897839062,29.52,75177.06,0.0,0.21319,0.00013,21.90003]
[1779897839156,29.52,75177.06,0.0,0.21319,0.00013,21.90003]
[1779897839208,29.52,75177.06,0.0,0.21319,0.00013,21.90003]
[1779897839216,29.52,75164.49,0.0,0.21155,0.00013,21.79779]
[1779897839470,29.52,75164.49,0.0,0.21155,0.00013,21.79779]
[1779897839779,29.52,75164.49,0.0,0.21155,0.00013,21.79779]
[1779897840091,29.52,75164.49,0.0,0.21156,0.00013,21.79784]
[1779897840646,29.52,75164.49,0.0,0.21156,0.00013,21.79784]
[1779897841288,29.52,75164.49,0.0,0.21156,0.00013,21.79784]
[1779897841319,29.52,75164.49,0.0,0.21156,0.00013,21.79784]
[1779897841354,29.52,75164.49,0.0,0.21156,0.00013,21.79784]
[1779897841398,29.52,75167.43,0.0,0.21194,0.00013,21.82193]
[1779897841900,29.52,75167.43,0.0,0.21194,0.00013,21.82193]
[1779897841977,29.52,75167.43,0.0,0.21194,0.00013,21.82193]
[1779897842264,29.52,75167.43,0.0,0.21194,0.00013,21.82193]
[1779897842320,29.52,75167.43,0.0,0.21194,0.00013,21.82193]
[1779897842422,29.52,75176.45,0.0,0.21312,0.00013,21.89545]
[1779897844129,29.52,75176.45,0.0,0.21313,0.00013,21.89576]
[1779897844169,29.52,75176.45,0.0,0.21313,0.00013,21.89576]
[1779897844182,29.52,75176.45,0.0,0.21313,0.00013,21.89576]
[1779897844210,29.52,75176.45,0.0,0.21313,0.00013,21.89576]
[1779897844391,29.52,75185.39,0.0,0.2143,0.00013,21.96856]
[1779897844838,29.52,75185.39,0.0,0.2143,0.00013,21.96856]
[1779897847643,29.52,75176.55,0.0,0.21315,0.00013,21.89696]
[1779897848164,29.52,75161.38,0.0,0.21117,0.00013,21.7735]
[1779897851187,29.52,75154.84,0.0,0.21032,0.00013,21.72039]
[1779897851209,29.52,75161.43,0.0,0.21118,0.00013,21.77436]
[1779897852753,29.52,75161.43,0.0,0.21118,0.00013,21.77455]
[1779897853184,29.52,75165.17,0.0,0.21167,0.00013,21.80518]
[1779897858224,29.52,75161.98,0.0,0.21127,0.00013,21.77996]
[1779897860036,29.52,75161.53,0.0,0.21122,0.00013,21.77644]
[1779897860237,29.52,75157.19,0.0,0.21065,0.00013,21.74114]
[1779897863255,29.52,75167.36,0.0,0.21198,0.00013,21.82423]
[1779897866277,29.52,75176.7,0.0,0.2132,0.00013,21.90033]
[1779897871311,29.52,75182.11,0.0,0.21388,0.00013,21.94067]
[1779897876348,29.52,75180.79,0.0,0.21371,0.00013,21.9299]
[1779897879914,29.52,75178.38,0.0,0.2134,0.00013,21.91036]
[1779897880376,29.52,75176.02,0.0,0.21309,0.00013,21.89118]
[1779897882692,29.52,75180.25,0.0,0.21364,0.00013,21.92555]
[1779897883398,29.52,75178.06,0.0,0.21335,0.00013,21.90775]
[1779897885412,29.52,75167.26,0.0,0.21194,0.00013,21.81986]
[1779897890446,29.52,75165.06,0.0,0.21166,0.00013,21.80252]
[1779897893061,29.52,75164.71,0.0,0.21162,0.00013,21.7999]
[1779897893468,29.52,75164.61,0.0,0.21161,0.00013,21.79919]
[1779897894060,29.52,75164.61,0.0,0.21161,0.00013,21.79919]
[1779897894070,29.52,75164.61,0.0,0.21161,0.00013,21.79919]
[1779897894475,29.53,75168.54,0.0,0.21213,0.00013,21.83127]
[1779897899511,29.52,75169.74,0.0,0.21228,0.00013,21.84084]
[1779897903875,29.52,75179.15,0.0,0.2135,0.00013,21.91695]
[1779897909999,29.52,75178.77,0.0,0.21344,0.00013,21.91322]
[1779897910087,29.52,75179.71,0.0,0.21356,0.00013,21.92058]
[1779897912095,29.52,75169.09,0.0,0.21217,0.00013,21.834]
[1779897915066,29.52,75170.05,0.0,0.21229,0.00013,21.84176]
[1779897915152,29.52,75171.22,0.0,0.21244,0.00013,21.85099]
[1779897916193,29.52,75171.22,0.0,0.21244,0.00013,21.85099]
[1779897916233,29.52,75175.9,0.0,0.21305,0.00013,21.88896]
[1779897922016,29.52,75169.45,0.0,0.21219,0.00013,21.8357]
[1779897927638,29.52,75163.81,0.0,0.21145,0.00013,21.78919]
[1779897933050,29.52,75167.37,0.0,0.21188,0.00013,21.81438]
[1779897933374,29.52,75167.37,0.0,0.21188,0.00013,21.81438]
[1779897933408,29.52,75167.37,0.0,0.21188,0.00013,21.81438]
[1779897933472,29.52,75167.37,0.0,0.21188,0.00013,21.81438]
[1779897934598,29.52,75157.59,0.0,0.21061,0.00013,21.73461]
[1779897941815,29.52,75151.5,0.0,0.20983,0.00013,21.68524]
[1779897943903,29.52,75150.7,0.0,0.20972,0.00013,21.67881]
[1779897944440,29.52,75149.99,0.0,0.20964,0.00013,21.67321]
[1779897947649,29.52,75142.85,0.0,0.20871,0.00013,21.61495]
[1779897947964,29.52,75139.83,0.0,0.20832,0.00013,21.59025]
[1779897953627,29.52,75144.34,0.0,0.20892,0.00013,21.62803]
[1779897958940,29.52,75143.26,0.0,0.2088,0.00013,21.62014]
[1779897963975,29.52,75147.63,0.0,0.20937,0.00013,21.65644]
[1779897969011,29.53,75146.67,0.0,0.20926,0.00013,21.64954]
[1779897974047,29.53,75151.6,0.0,0.20991,0.00013,21.69056]
[1779897978179,29.53,75161.93,0.0,0.21126,0.00013,21.77498]
[1779897981100,29.53,75163.08,0.0,0.21141,0.00013,21.78451]
[1779897981296,29.53,75169.71,0.0,0.21227,0.00013,21.83847]
[1779897984324,29.53,75180.29,0.0,0.21366,0.00013,21.92445]
[1779897989115,29.53,75179.6,0.0,0.21356,0.00013,21.91862]
[1779897989144,29.53,75179.6,0.0,0.21356,0.00013,21.91862]
[1779897989181,29.53,75181.25,0.0,0.21378,0.00013,21.93201]
[1779897990376,29.53,75181.25,0.0,0.21378,0.00013,21.93201]
[1779897990391,29.53,75181.25,0.0,0.21378,0.00013,21.93201]
[1779897990394,29.53,75182.67,0.0,0.21396,0.00013,21.94345]
[1779897996199,29.53,75186.29,0.0,0.21442,0.00013,21.96977]
[1779898001235,29.53,75188.09,0.0,0.21466,0.00013,21.98462]
[1779898006275,29.53,75186.01,0.0,0.2144,0.00013,21.96843]
[1779898008653,29.53,75184.15,0.0,0.21416,0.00013,21.95359]
[1779898009293,29.53,75184.15,0.0,0.21416,0.00013,21.95359]
[1779898014328,29.53,75175.0,0.0,0.21297,0.00013,21.8798]
[1779898019363,29.53,75171.51,0.0,0.21252,0.00013,21.85196]
[1779898021054,29.53,75171.76,0.0,0.21256,0.00013,21.85411]
[1779898021070,29.53,75171.76,0.0,0.21256,0.00013,21.85411]
[1779898021378,29.53,75171.15,0.0,0.21248,0.00013,21.84927]
[1779898026413,29.53,75166.96,0.0,0.21195,0.00013,21.81588]
[1779898030948,29.54,75168.22,0.0,0.21212,0.00013,21.82664]
[1779898031448,29.54,75168.1,0.0,0.21211,0.00013,21.82578]
[1779898034211,29.54,75173.62,0.0,0.21283,0.00013,21.87089]
[1779898034469,29.54,75171.75,0.0,0.21259,0.00013,21.85577]
[1779898036519,29.54,75171.99,0.0,0.21262,0.00013,21.85781]
[1779898036568,29.54,75176.36,0.0,0.21319,0.00013,21.89342]
[1779898038373,29.54,75176.36,0.0,0.21319,0.00013,21.89351]
[1779898038601,29.54,75178.85,0.0,0.21352,0.00013,21.91378]
[1779898044538,29.54,75173.35,0.0,0.21281,0.00013,21.86955]
[1779898045710,29.54,75173.87,0.0,0.21288,0.00013,21.87388]
[1779898046553,29.54,75174.75,0.0,0.21299,0.00013,21.88114]
[1779898051592,29.54,75179.22,0.0,0.21356,0.00013,21.91433]
[1779898056644,29.54,75183.97,0.0,0.21419,0.00013,21.95308]
[1779898056752,29.54,75184.91,0.0,0.21431,0.00013,21.96075]
[1779898057633,29.54,75185.48,0.0,0.21439,0.00013,21.96541]
[1779898058958,29.54,75186.47,0.0,0.21452,0.00013,21.97348]
[1779898059647,29.54,75185.96,0.0,0.21445,0.00013,21.96938]
[1779898060665,29.54,75175.38,0.0,0.21307,0.00013,21.88357]
[1779898061665,29.54,75166.13,0.0,0.21186,0.00013,21.80843]
[1779898063658,29.54,75172.2,0.0,0.21266,0.00013,21.85801]
[1779898064035,29.54,75180.07,0.0,0.21369,0.00013,21.9221]
[1779898065566,29.54,75180.07,0.0,0.21369,0.00013,21.9221]
[1779898065574,29.54,75180.07,0.0,0.21369,0.00013,21.9221]
[1779898065664,29.54,75180.3,0.0,0.21372,0.00013,21.92421]
[1779898067165,29.54,75181.04,0.0,0.21382,0.00013,21.93022]
[1779898067431,29.54,75180.77,0.0,0.21378,0.00013,21.92807]
[1779898072743,29.54,75173.13,0.0,0.21279,0.00013,21.86606]
[1779898077778,29.54,75168.58,0.0,0.2122,0.00013,21.82928]
[1779898082813,29.54,75168.09,0.0,0.21214,0.00013,21.82572]
[1779898084162,29.54,75168.09,0.0,0.21214,0.00013,21.82572]
[1779898084482,29.54,75168.09,0.0,0.21214,0.00013,21.82572]
[1779898084662,29.54,75168.09,0.0,0.21214,0.00013,21.82572]
[1779898084523,29.54,75165.17,0.0,0.21176,0.00013,21.80205]
[1779898085384,29.54,75165.17,0.0,0.21176,0.00013,21.80205]
[1779898085423,29.54,75165.17,0.0,0.21176,0.00013,21.80205]
[1779898085514,29.54,75141.04,0.0,0.20863,0.00013,21.60549]
[1779898085712,29.54,75141.04,0.0,0.20863,0.00013,21.60549]
[1779898085841,29.54,75141.04,0.0,0.20863,0.00013,21.60549]
[1779898087083,29.54,75141.04,0.0,0.20863,0.00013,21.60549]
[1779898087107,29.54,75141.04,0.0,0.20863,0.00013,21.60549]
[1779898087117,29.54,75132.97,0.0,0.2076,0.00013,21.53967]
[1779898092437,29.54,75130.46,0.0,0.20729,0.00013,21.52003]
[1779898095139,29.55,75131.57,0.0,0.20744,0.00013,21.5296]
[1779898095685,29.55,75146.1,0.0,0.20932,0.00013,21.64854]
[1779898100645,29.55,75146.37,0.0,0.20935,0.00013,21.65078]
[1779898101868,29.55,75149.35,0.0,0.20974,0.00013,21.67511]
[1779898102632,29.55,75152.87,0.0,0.2102,0.00013,21.70398]
[1779898107637,29.55,75152.99,0.0,0.21022,0.00013,21.70568]
[1779898108728,29.55,75162.52,0.0,0.21147,0.00013,21.78368]
[1779898109270,29.55,75162.52,0.0,0.21147,0.00013,21.78368]
[1779898109693,29.55,75164.7,0.0,0.21175,0.00013,21.80158]
[1779898114712,29.55,75173.19,0.0,0.21284,0.00013,21.86755]
[1779898118520,29.55,75178.03,0.0,0.21348,0.00013,21.90707]
[1779898118660,29.55,75178.91,0.0,0.2136,0.00013,21.91424]
[1779898123670,29.55,75181.93,0.0,0.214,0.00013,21.93894]
[1779898126761,29.55,75190.99,0.0,0.21519,0.00013,22.01259]
[1779898129693,29.55,75200.11,0.0,0.21639,0.00013,22.08637]
[1779898134732,29.55,75200.47,0.0,0.21644,0.00013,22.08964]
[1779898139746,29.55,75197.0,0.0,0.21599,0.00013,22.06207]
[1779898144802,29.55,75197.25,0.0,0.21604,0.00013,22.06468]
[1779898149805,29.56,75193.83,0.0,0.21559,0.00013,22.03723]
[1779898152723,29.56,75192.96,0.0,0.21548,0.00013,22.03042]
[1779898153138,29.56,75193.38,0.0,0.21554,0.00013,22.03393]
[1779898158357,29.56,75191.96,0.0,0.21536,0.00013,22.02297]
[1779898160862,29.56,75197.41,0.0,0.21608,0.00013,22.06725]
[1779898162789,29.56,75184.32,0.0,0.21436,0.00013,21.9615]
[1779898167813,29.56,75180.56,0.0,0.21389,0.00013,21.93194]
[1779898172821,29.56,75181.84,0.0,0.21405,0.00013,21.93995]
[1779898177844,29.56,75186.28,0.0,0.21465,0.00013,21.97692]
[1779898182673,29.57,75180.6,0.0,0.21392,0.00013,21.93175]
[1779898184835,29.57,75191.41,0.0,0.21535,0.00013,22.01997]
[1779898189860,29.57,75193.08,0.0,0.21558,0.00013,22.03427]
[1779898194880,29.57,75192.23,0.0,0.21548,0.00013,22.02799]
[1779898199901,29.57,75189.12,0.0,0.21508,0.00013,22.00335]
[1779898203723,29.57,75200.24,0.0,0.21655,0.00013,22.09355]
[1779898204229,29.57,75200.24,0.0,0.21655,0.00013,22.09355]
[1779898204386,29.57,75200.24,0.0,0.21655,0.00013,22.09355]
[1779898209828,29.57,75203.07,0.0,0.21691,0.00013,22.11614]
[1779898215769,29.57,75203.38,0.0,0.21694,0.00013,22.11803]
[1779898220802,29.57,75195.39,0.0,0.21588,0.00013,22.05297]
[1779898225837,29.57,75187.98,0.0,0.21491,0.00013,21.99286]
[1779898230873,29.57,75188.4,0.0,0.21496,0.00013,21.9961]
[1779898232405,29.57,75188.4,0.0,0.21496,0.00013,21.9961]
[1779898232659,29.57,75193.85,0.0,0.21565,0.00013,22.03669]
[1779898233093,29.57,75193.85,0.0,0.21565,0.00013,22.03669]
[1779898233107,29.57,75199.55,0.0,0.2164,0.00013,22.08274]
[1779898238929,29.57,75203.18,0.0,0.21688,0.00013,22.11198]
[1779898243964,29.57,75207.64,0.0,0.21747,0.00013,22.14839]
[1779898248998,29.57,75209.49,0.0,0.21773,0.00013,22.16376]
[1779898254034,29.57,75213.74,0.0,0.2183,0.00013,22.19842]
[1779898259069,29.57,75214.21,0.0,0.21837,0.00013,22.2026]
[1779898264104,29.57,75217.08,0.0,0.21875,0.00013,22.226]
[1779898269140,29.57,75214.3,0.0,0.21839,0.00013,22.2038]
[1779898272889,29.57,75232.49,0.0,0.2208,0.00013,22.34998]
[1779898275292,29.57,75239.75,0.0,0.22177,0.00013,22.4081]
[1779898275488,29.57,75239.75,0.0,0.22177,0.00013,22.4081]
[1779898275578,29.57,75241.09,0.0,0.22195,0.00013,22.41873]
[1779898280583,29.57,75241.63,0.0,0.22201,0.00013,22.4226]
[1779898286260,29.57,75249.69,0.0,0.22307,0.00013,22.48602]
[1779898291296,29.57,75250.58,0.0,0.22315,0.00013,22.48883]
[1779898296330,29.57,75251.01,0.0,0.2232,0.00013,22.49139]
[1779898298513,29.56,75253.97,0.0,0.22359,0.00013,22.51486]
[1779898298830,29.56,75254.06,0.0,0.2236,0.00013,22.5152]
[1779898303259,29.56,75248.25,0.0,0.22281,0.00013,22.46818]
[1779898303915,29.56,75235.84,0.0,0.22115,0.00013,22.36872]
[1779898307936,29.56,75223.32,0.0,0.21947,0.00013,22.26783]
[1779898308614,29.56,75223.32,0.0,0.21947,0.00013,22.26783]
[1779898308626,29.56,75223.32,0.0,0.21947,0.00013,22.26783]
[1779898308638,29.56,75217.86,0.0,0.21875,0.00013,22.22392]
[1779898314471,29.56,75215.6,0.0,0.21845,0.00013,22.20575]
[1779898319506,29.56,75211.82,0.0,0.21795,0.00013,22.17519]
[1779898321161,29.56,75213.06,0.0,0.21811,0.00013,22.18512]
[1779898321520,29.56,75213.06,0.0,0.21811,0.00013,22.18505]
[1779898326558,29.56,75217.99,0.0,0.21876,0.00013,22.2244]
[1779898331590,29.56,75220.02,0.0,0.21902,0.00013,22.24028]
[1779898336627,29.56,75223.11,0.0,0.21942,0.00013,22.26466]
[1779898341665,29.56,75223.92,0.0,0.21952,0.00013,22.27084]
[1779898346697,29.56,75223.56,0.0,0.21947,0.00013,22.26778]
[1779898351730,29.56,75217.87,0.0,0.21869,0.00013,22.21843]
[1779898356766,29.56,75207.7,0.0,0.21734,0.00013,22.13637]
[1779898361801,29.56,75211.54,0.0,0.21785,0.00013,22.16717]
[1779898366835,29.56,75216.52,0.0,0.2185,0.00013,22.20698]
[1779898371874,29.56,75215.95,0.0,0.21842,0.00013,22.20199]
[1779898376905,29.55,75214.12,0.0,0.21817,0.00013,22.18685]
[1779898380006,29.55,75209.82,0.0,0.2176,0.00013,22.15207]
[1779898380935,29.55,75210.96,0.0,0.21775,0.00013,22.16117]
[1779898385969,29.55,75206.81,0.0,0.21719,0.00013,22.12742]
[1779898388991,29.55,75205.39,0.0,0.217,0.00013,22.11585]
[1779898389997,29.55,75207.29,0.0,0.21725,0.00013,22.13106]
[1779898395033,29.55,75212.94,0.0,0.218,0.00013,22.17674]
[1779898400707,29.55,75215.27,0.0,0.21831,0.00013,22.19559]
[1779898403360,29.55,75203.26,0.0,0.21672,0.00013,22.09865]
[1779898407238,29.55,75206.02,0.0,0.21708,0.00013,22.12046]
[1779898407270,29.55,75206.02,0.0,0.21708,0.00013,22.12046]
[1779898412538,29.55,75205.26,0.0,0.21694,0.00013,22.11007]
[1779898418194,29.55,75201.69,0.0,0.21645,0.00013,22.08004]
[1779898420692,29.55,75199.7,0.0,0.21619,0.00013,22.06378]
[1779898420954,29.55,75196.16,0.0,0.21571,0.00013,22.03485]
[1779898425958,29.55,75192.08,0.0,0.21517,0.00013,22.00134]
[1779898431000,29.54,75193.71,0.0,0.21538,0.00013,22.01405]
[1779898436029,29.54,75191.05,0.0,0.21502,0.00013,21.99219]
[1779898441055,29.54,75190.76,0.0,0.21498,0.00013,21.98976]
[1779898446060,29.54,75184.68,0.0,0.21418,0.00013,21.94062]
[1779898450586,29.54,75181.73,0.0,0.2138,0.00013,21.91707]
[1779898450683,29.54,75180.79,0.0,0.21368,0.00013,21.90944]
[1779898455810,29.55,75179.92,0.0,0.21357,0.00013,21.90272]
[1779898456430,29.55,75178.55,0.0,0.2134,0.00013,21.89175]
[1779898461601,29.55,75181.95,0.0,0.21385,0.00013,21.91957]
[1779898464633,29.55,75181.23,0.0,0.21375,0.00013,21.91379]
[1779898464684,29.55,75181.54,0.0,0.21379,0.00013,21.91634]
[1779898470563,29.55,75182.87,0.0,0.21397,0.00013,21.92724]
[1779898475599,29.55,75183.09,0.0,0.21398,0.00013,21.92577]
[1779898477456,29.55,75184.72,0.0,0.21419,0.00013,21.9391]
[1779898477527,29.55,75184.72,0.0,0.21419,0.00013,21.9391]
[1779898477613,29.55,75185.11,0.0,0.21425,0.00013,21.94237]
[1779898479019,29.55,75185.11,0.0,0.21425,0.00013,21.94237]
[1779898479101,29.55,75190.67,0.0,0.21498,0.00013,21.98759]
[1779898481058,29.55,75193.58,0.0,0.21536,0.00013,22.0112]
[1779898481063,29.55,75193.58,0.0,0.21536,0.00013,22.0112]
[1779898481072,29.55,75193.58,0.0,0.21536,0.00013,22.0112]
[1779898481640,29.55,75193.74,0.0,0.21539,0.00013,22.01253]
[1779898486675,29.55,75189.6,0.0,0.21484,0.00013,21.97924]
[1779898491814,29.55,75191.02,0.0,0.21504,0.00013,21.99125]
[1779898495412,29.55,75190.29,0.0,0.21495,0.00013,21.98553]
[1779898496028,29.55,75190.54,0.0,0.21498,0.00013,21.98745]
[1779898501044,29.55,75191.01,0.0,0.21504,0.00013,21.99127]
[1779898501560,29.55,75188.72,0.0,0.21474,0.00013,21.97273]
[1779898501566,29.55,75188.72,0.0,0.21474,0.00013,21.97273]
[1779898501579,29.55,75188.72,0.0,0.21474,0.00013,21.97273]
[1779898501906,29.55,75188.72,0.0,0.21474,0.00013,21.97273]
[1779898506942,29.55,75190.08,0.0,0.21492,0.00013,21.98383]
[1779898508049,29.55,75190.08,0.0,0.21492,0.00013,21.98383]
[1779898508086,29.55,75190.08,0.0,0.21492,0.00013,21.98383]
[1779898508141,29.55,75184.56,0.0,0.2142,0.00013,21.93913]
[1779898511207,29.55,75181.23,0.0,0.21376,0.00013,21.91231]
[1779898517014,29.55,75181.82,0.0,0.21385,0.00013,21.91771]
[1779898517192,29.55,75181.82,0.0,0.21385,0.00013,21.91771]
[1779898518021,29.55,75181.15,0.0,0.21376,0.00013,21.91236]
[1779898522364,29.55,75175.32,0.0,0.21301,0.00013,21.86558]
[1779898522467,29.55,75175.32,0.0,0.21301,0.00013,21.86558]
[1779898523055,29.55,75180.36,0.0,0.21367,0.00013,21.90663]
[1779898524063,29.55,75191.16,0.0,0.21509,0.00013,21.99423]
[1779898529098,29.55,75192.3,0.0,0.21524,0.00013,22.00338]
[1779898534133,29.55,75196.93,0.0,0.21583,0.00013,22.03766]
[1779898539168,29.55,75197.58,0.0,0.21592,0.00013,22.04341]
[1779898540554,29.55,75197.58,0.0,0.21592,0.00013,22.04341]
[1779898541182,29.56,75197.6,0.0,0.21593,0.00013,22.04377]
[1779898547223,29.56,75197.84,0.0,0.21597,0.00013,22.04627]
[1779898550269,29.56,75197.84,0.0,0.21597,0.00013,22.04627]
[1779898550799,29.56,75197.84,0.0,0.21597,0.00013,22.04627]
[1779898550810,29.56,75202.72,0.0,0.21662,0.00013,22.08596]
[1779898554000,29.56,75203.89,0.0,0.21677,0.00013,22.09554]
[1779898554163,29.56,75201.89,0.0,0.21651,0.00013,22.07916]
[1779898556288,29.56,75191.88,0.0,0.21519,0.00013,21.99807]
[1779898561688,29.56,75199.16,0.0,0.21614,0.00013,22.05682]
[1779898563104,29.56,75198.53,0.0,0.21606,0.00013,22.05165]
[1779898563183,29.56,75198.53,0.0,0.21606,0.00013,22.05165]
[1779898563183,29.56,75192.54,0.0,0.21527,0.00013,22.00308]
[1779898563337,29.56,75192.54,0.0,0.21527,0.00013,22.00308]
[1779898565495,29.56,75182.69,0.0,0.21397,0.00013,21.92335]
[1779898570842,29.56,75187.57,0.0,0.21462,0.00013,21.96327]
[1779898576065,29.56,75187.32,0.0,0.21459,0.00013,21.96155]
[1779898581945,29.56,75190.21,0.0,0.21498,0.00013,21.98529]
[1779898584192,29.56,75188.21,0.0,0.21472,0.00013,21.96921]
[1779898584493,29.56,75182.42,0.0,0.21396,0.00013,21.92231]
[1779898589542,29.56,75185.37,0.0,0.21435,0.00013,21.94652]
[1779898594573,29.56,75179.45,0.0,0.21356,0.00013,21.8956]
[1779898596586,29.56,75170.23,0.0,0.21236,0.00013,21.82088]
[1779898600612,29.56,75180.92,0.0,0.21376,0.00013,21.9078]
[1779898602457,29.56,75181.59,0.0,0.21385,0.00013,21.91325]
[1779898603211,29.56,75175.39,0.0,0.21304,0.00013,21.863]
[1779898604340,29.56,75169.02,0.0,0.21221,0.00013,21.81136]
[1779898604410,29.56,75169.02,0.0,0.21221,0.00013,21.81136]
[1779898605197,29.56,75162.69,0.0,0.21138,0.00013,21.75988]
[1779898606094,29.56,75162.69,0.0,0.21138,0.00013,21.75988]
[1779898606145,29.56,75162.69,0.0,0.21138,0.00013,21.75988]
[1779898606195,29.56,75160.44,0.0,0.21109,0.00013,21.74162]
[1779898606550,29.56,75160.44,0.0,0.21109,0.00013,21.74162]
[1779898606556,29.56,75160.44,0.0,0.21109,0.00013,21.74162]
[1779898606592,29.56,75160.44,0.0,0.21109,0.00013,21.74162]
[1779898607228,29.56,75160.44,0.0,0.21109,0.00013,21.74162]
[1779898607269,29.56,75160.44,0.0,0.21109,0.00013,21.74162]
[1779898606658,29.56,75160.44,0.0,0.21109,0.00013,21.74162]
[1779898607665,29.56,75154.6,0.0,0.21033,0.00013,21.69427]
[1779898608295,29.56,75154.6,0.0,0.21033,0.00013,21.69427]
[1779898609604,29.56,75148.42,0.0,0.20953,0.00013,21.6439]
[1779898609728,29.56,75148.42,0.0,0.20953,0.00013,21.6439]
[1779898609990,29.56,75148.42,0.0,0.20953,0.00013,21.6439]
[1779898610018,29.56,75148.42,0.0,0.20953,0.00013,21.6439]
[1779898610110,29.56,75148.42,0.0,0.20953,0.00013,21.6439]
[1779898610129,29.56,75148.42,0.0,0.20953,0.00013,21.6439]
[1779898610145,29.56,75148.42,0.0,0.20953,0.00013,21.6439]
[1779898610148,29.56,75148.42,0.0,0.20953,0.00013,21.6439]
[1779898610180,29.56,75131.37,0.0,0.20733,0.00013,21.50453]
[1779898612562,29.56,75129.88,0.0,0.20714,0.00013,21.49235]
[1779898612595,29.56,75129.88,0.0,0.20714,0.00013,21.49235]
[1779898612759,29.56,75129.88,0.0,0.20714,0.00013,21.49235]
[1779898612878,29.56,75129.88,0.0,0.20714,0.00013,21.49235]
[1779898612945,29.56,75127.99,0.0,0.2069,0.00013,21.47689]
[1779898614387,29.56,75127.29,0.0,0.20681,0.00013,21.47119]
[1779898614398,29.56,75127.29,0.0,0.20681,0.00013,21.47119]
[1779898615070,29.56,75119.36,0.0,0.20579,0.00013,21.40627]
[1779898617950,29.56,75112.88,0.0,0.20496,0.00013,21.35341]
[1779898618258,29.56,75108.58,0.0,0.20442,0.00013,21.3184]
[1779898618441,29.56,75108.58,0.0,0.20442,0.00013,21.3184]
[1779898619260,29.56,75106.27,0.0,0.20412,0.00013,21.29943]
[1779898619410,29.56,75106.27,0.0,0.20412,0.00013,21.29943]
[1779898619586,29.56,75106.27,0.0,0.20412,0.00013,21.29943]
[1779898619830,29.56,75099.93,0.0,0.20332,0.00013,21.24735]
[1779898621813,29.56,75087.03,0.0,0.20169,0.00013,21.14171]
[1779898625098,29.56,75091.25,0.0,0.20222,0.00013,21.17671]
[1779898625265,29.56,75099.47,0.0,0.20327,0.00013,21.24442]
[1779898630291,29.56,75097.18,0.0,0.20298,0.00013,21.22576]
[1779898635317,29.56,75095.33,0.0,0.20275,0.00013,21.21077]
[1779898640322,29.57,75092.97,0.0,0.20245,0.00013,21.19158]
[1779898642230,29.57,75092.96,0.0,0.20245,0.00013,21.19156]
[1779898642284,29.57,75092.96,0.0,0.20245,0.00013,21.19156]
[1779898642932,29.57,75092.92,0.0,0.20245,0.00013,21.19129]
[1779898643318,29.57,75092.92,0.0,0.20245,0.00013,21.19129]
[1779898643665,29.57,75092.92,0.0,0.20245,0.00013,21.19129]
[1779898643940,29.57,75081.75,0.0,0.20104,0.00013,21.0995]
[1779898645014,29.57,75059.69,0.0,0.19826,0.00013,20.91762]
[1779898646067,29.57,75059.69,0.0,0.19826,0.00013,20.91762]
[1779898646110,29.57,75059.69,0.0,0.19826,0.00013,20.91762]
[1779898651125,29.57,75068.04,0.0,0.19933,0.00013,20.98777]
[1779898651224,29.57,75068.04,0.0,0.19933,0.00013,20.98777]
[1779898655698,29.57,75074.64,0.0,0.20015,0.00013,21.03974]
[1779898660713,29.57,75070.31,0.0,0.19962,0.00013,21.00494]
[1779898661459,29.57,75068.16,0.0,0.19935,0.00013,20.98734]
[1779898667105,29.57,75066.2,0.0,0.19913,0.00013,20.97239]
[1779898669709,29.58,75065.17,0.0,0.19901,0.00013,20.96449]
[1779898671374,29.58,75055.78,0.0,0.19784,0.00013,20.88766]
[1779898676408,29.58,75058.02,0.0,0.19814,0.00013,20.90756]
[1779898679916,29.58,75066.9,0.0,0.19927,0.00013,20.9819]
[1779898685233,29.58,75067.06,0.0,0.19932,0.00013,20.98473]
[1779898690268,29.59,75067.38,0.0,0.19938,0.00013,20.98888]
[1779898692282,29.59,75076.52,0.0,0.20055,0.00013,21.06503]
[1779898693157,29.59,75076.52,0.0,0.20055,0.00013,21.06503]
[1779898693338,29.59,75065.84,0.0,0.1992,0.00013,20.97691]
[1779898695352,29.59,75052.79,0.0,0.19757,0.00013,20.86969]
[1779898700358,29.59,75052.92,0.0,0.19761,0.00013,20.87206]
[1779898705376,29.6,75051.33,0.0,0.19744,0.00012,20.86052]
[1779898706522,29.6,75051.43,0.0,0.19746,0.00012,20.86198]
[1779898711098,29.6,75049.69,0.0,0.19725,0.00012,20.84853]
[1779898711588,29.6,75050.74,0.0,0.19737,0.00012,20.85438]
[1779898711632,29.6,75043.9,0.0,0.19652,0.00012,20.79783]
[1779898715972,29.6,75036.28,0.0,0.19558,0.00012,20.73558]
[1779898716092,29.6,75031.65,0.0,0.19502,0.00012,20.69785]
[1779898719472,29.6,75042.47,0.0,0.19637,0.00012,20.78812]
[1779898720908,29.6,75042.47,0.0,0.19637,0.00012,20.78812]
[1779898720946,29.6,75046.68,0.0,0.1969,0.00012,20.82313]
[1779898723387,29.6,75040.2,0.0,0.1961,0.00012,20.76974]
[1779898723399,29.6,75040.2,0.0,0.1961,0.00012,20.76974]
[1779898723500,29.61,75035.73,0.0,0.19555,0.00012,20.73333]
[1779898729404,29.61,75033.62,0.0,0.19531,0.00012,20.71718]
[1779898729496,29.61,75033.05,0.0,0.19524,0.00012,20.71282]
[1779898729618,29.61,75033.05,0.0,0.19524,0.00012,20.71282]
[1779898729729,29.61,75033.05,0.0,0.19524,0.00012,20.71282]
[1779898729852,29.61,75033.05,0.0,0.19524,0.00012,20.71282]
[1779898729873,29.61,75033.05,0.0,0.19524,0.00012,20.71282]
[1779898730190,29.61,75026.28,0.0,0.19441,0.00012,20.65711]
[1779898730718,29.61,75026.28,0.0,0.19441,0.00012,20.65711]
[1779898730798,29.61,75018.84,0.0,0.19349,0.00012,20.59569]
[1779898732867,29.61,75015.0,0.0,0.19302,0.00012,20.56416]
[1779898732910,29.61,75015.0,0.0,0.19302,0.00012,20.56416]
[1779898732968,29.61,75015.88,0.0,0.19314,0.00012,20.57181]
[1779898735305,29.61,75015.88,0.0,0.19314,0.00012,20.57216]
[1779898735418,29.61,75018.7,0.0,0.1935,0.00012,20.59619]
[1779898737653,29.61,75026.09,0.0,0.19442,0.00012,20.658]
[1779898738277,29.61,75035.27,0.0,0.19556,0.00012,20.734]
[1779898738535,29.61,75035.27,0.0,0.19556,0.00012,20.734]
[1779898738672,29.61,75035.27,0.0,0.19556,0.00012,20.734]
[1779898738760,29.61,75035.27,0.0,0.19556,0.00012,20.734]
[1779898739239,29.61,75041.44,0.0,0.19633,0.00012,20.7852]
[1779898739593,29.61,75041.44,0.0,0.19633,0.00012,20.7852]
[1779898739726,29.61,75041.44,0.0,0.19633,0.00012,20.7852]
[1779898740397,29.61,75041.44,0.0,0.19633,0.00012,20.7852]
[1779898739781,29.61,75036.95,0.0,0.19578,0.00012,20.74817]
[1779898741326,29.61,75031.21,0.0,0.19506,0.00012,20.7007]
[1779898745587,29.62,75033.0,0.0,0.19531,0.00012,20.71702]
[1779898745626,29.62,75033.0,0.0,0.19531,0.00012,20.71702]
[1779898747555,29.62,75030.18,0.0,0.19497,0.00012,20.69408]
[1779898747802,29.62,75032.49,0.0,0.19526,0.00012,20.71357]
[1779898753515,29.62,75031.04,0.0,0.19511,0.00012,20.70345]
[1779898754124,29.62,75031.04,0.0,0.19511,0.00012,20.70345]
[1779898756094,29.62,75009.48,0.0,0.19246,0.00012,20.52558]
[1779898761716,29.63,75003.99,0.0,0.19181,0.00012,20.48186]
[1779898766486,29.63,75016.38,0.0,0.19336,0.00012,20.58606]
[1779898768050,29.63,75017.67,0.0,0.19352,0.00012,20.59689]
[1779898773880,29.63,75018.61,0.0,0.19362,0.00012,20.60187]
[1779898778917,29.63,75016.02,0.0,0.19331,0.00012,20.58105]
[1779898783952,29.64,75023.86,0.0,0.1943,0.00012,20.64744]
[1779898788987,29.64,75025.06,0.0,0.19447,0.00012,20.65861]
[1779898794025,29.64,75025.81,0.0,0.19459,0.00012,20.66653]
[1779898797374,29.64,75038.07,0.0,0.19613,0.00012,20.76916]
[1779898797880,29.64,75038.07,0.0,0.19613,0.00012,20.76916]
[1779898798437,29.64,75028.85,0.0,0.19499,0.00012,20.69307]
[1779898798788,29.64,75028.85,0.0,0.19499,0.00012,20.69307]
[1779898803012,29.64,75025.22,0.0,0.19454,0.00012,20.66361]
[1779898803419,29.65,75034.55,0.0,0.19571,0.00012,20.74137]
[1779898808465,29.65,75040.83,0.0,0.19651,0.00012,20.79415]
[1779898813473,29.65,75042.47,0.0,0.19672,0.00012,20.80857]
[1779898817239,29.65,75040.3,0.0,0.19646,0.00012,20.79117]
[1779898817471,29.65,75041.93,0.0,0.19667,0.00012,20.805]
[1779898817656,29.65,75041.93,0.0,0.19667,0.00012,20.805]
[1779898817687,29.65,75041.93,0.0,0.19667,0.00012,20.805]
[1779898818193,29.65,75041.93,0.0,0.19667,0.00012,20.805]
[1779898819356,29.65,75027.73,0.0,0.19491,0.00012,20.68785]
[1779898819529,29.65,75027.73,0.0,0.19491,0.00012,20.68785]
[1779898819616,29.65,75027.73,0.0,0.19491,0.00012,20.68785]
[1779898820443,29.65,75014.8,0.0,0.19332,0.00012,20.58109]
[1779898820814,29.65,75014.8,0.0,0.19332,0.00012,20.58109]
[1779898820878,29.65,75014.8,0.0,0.19332,0.00012,20.58109]
[1779898821221,29.65,75014.8,0.0,0.19332,0.00012,20.58123]
[1779898822303,29.65,74991.74,0.0,0.19049,0.00012,20.39023]
[1779898823391,29.65,74991.74,0.0,0.19049,0.00012,20.39023]
[1779898823420,29.65,74991.21,0.0,0.19044,0.00012,20.38668]
[1779898825817,29.65,74990.84,0.0,0.1904,0.00012,20.38403]
[1779898825828,29.65,74990.84,0.0,0.1904,0.00012,20.38403]
[1779898826499,29.66,74988.49,0.0,0.19013,0.00012,20.36536]
[1779898831459,29.66,74979.31,0.0,0.18901,0.00012,20.28729]
[1779898831535,29.66,74979.31,0.0,0.18901,0.00012,20.28729]
[1779898832440,29.66,74972.92,0.0,0.18824,0.00012,20.23439]
[1779898834108,29.66,74966.06,0.0,0.18741,0.00012,20.17746]
[1779898834311,29.66,74966.06,0.0,0.18741,0.00012,20.17766]
[1779898835774,29.66,74962.0,0.0,0.18692,0.00012,20.14416]
[1779898836326,29.66,74965.21,0.0,0.18732,0.00012,20.1712]
[1779898841361,29.66,74971.54,0.0,0.1881,0.00012,20.22514]
[1779898846398,29.67,74977.96,0.0,0.1889,0.00012,20.27969]
[1779898851434,29.67,74980.26,0.0,0.1892,0.00012,20.29984]
[1779898852070,29.67,74980.26,0.0,0.1892,0.00012,20.29984]
[1779898852442,29.67,74981.19,0.0,0.18931,0.00012,20.30776]
[1779898857479,29.67,74980.31,0.0,0.18922,0.00012,20.30169]
[1779898859078,29.67,74980.85,0.0,0.18929,0.00012,20.30637]
[1779898859490,29.67,74978.83,0.0,0.18905,0.00012,20.28982]
[1779898860259,29.67,74978.83,0.0,0.18905,0.00012,20.28982]
[1779898862325,29.67,74970.06,0.0,0.18799,0.00012,20.2175]
[1779898862358,29.67,74970.06,0.0,0.18799,0.00012,20.2175]
[1779898862545,29.67,74970.06,0.0,0.18799,0.00012,20.2175]
[1779898862547,29.67,74962.93,0.0,0.18713,0.00012,20.1582]
[1779898863636,29.67,74967.4,0.0,0.18768,0.00012,20.19576]
[1779898864274,29.67,74967.4,0.0,0.18768,0.00012,20.19576]
[1779898864560,29.67,74979.89,0.0,0.1892,0.00012,20.30019]
[1779898864579,29.67,74979.89,0.0,0.1892,0.00012,20.30019]
[1779898867019,29.67,74991.99,0.0,0.19068,0.00012,20.40077]
[1779898868381,29.67,74991.43,0.0,0.19062,0.00012,20.39668]
[1779898868460,29.67,74991.35,0.0,0.19061,0.00012,20.39602]
[1779898873781,29.68,74995.21,0.0,0.1911,0.00012,20.42892]
[1779898879675,29.68,74993.62,0.0,0.19092,0.00012,20.41712]
[1779898882637,29.68,74997.26,0.0,0.19137,0.00012,20.44769]
[1779898882697,29.68,74993.4,0.0,0.1909,0.00012,20.41586]
[1779898884722,29.68,74989.69,0.0,0.19045,0.00012,20.3853]
[1779898884751,29.68,74984.96,0.0,0.18988,0.00012,20.3461]
[1779898886903,29.68,74984.96,0.0,0.18988,0.00012,20.34618]
[1779898887000,29.68,74990.01,0.0,0.1905,0.00012,20.38832]
[1779898890875,29.68,74991.67,0.0,0.19071,0.00012,20.4027]
[1779898891268,29.68,74994.56,0.0,0.19104,0.00012,20.42336]
[1779898896833,29.68,74992.24,0.0,0.19077,0.00012,20.40477]
[1779898899236,29.68,75001.86,0.0,0.19196,0.00012,20.48505]
[1779898901441,29.69,75004.63,0.0,0.1923,0.00012,20.50827]
[1779898901535,29.69,75002.74,0.0,0.19208,0.00012,20.49315]
[1779898906876,29.69,75005.51,0.0,0.19244,0.00012,20.5175]
[1779898912022,29.69,75009.76,0.0,0.19298,0.00012,20.55375]
[1779898917954,29.7,75002.62,0.0,0.19214,0.00012,20.49704]
[1779898922989,29.7,75002.11,0.0,0.1921,0.00012,20.49484]
[1779898928068,29.7,74994.9,0.0,0.19125,0.00012,20.43676]
[1779898931047,29.7,75005.63,0.0,0.19257,0.00012,20.5262]
[1779898932493,29.7,74996.44,0.0,0.19145,0.00012,20.45023]
[1779898938095,29.71,74991.81,0.0,0.1909,0.00012,20.41314]
[1779898943131,29.71,74996.2,0.0,0.19145,0.00012,20.45051]
[1779898948165,29.71,75002.98,0.0,0.19229,0.00012,20.50732]
[1779898950471,29.71,74990.71,0.0,0.19079,0.00012,20.40596]
[1779898955617,29.71,74989.64,0.0,0.19065,0.00012,20.39394]
[1779898960651,29.71,74987.11,0.0,0.19034,0.00012,20.37347]
[1779898966296,29.71,74978.29,0.0,0.18929,0.00012,20.30131]
[1779898971331,29.71,74976.27,0.0,0.18905,0.00012,20.28539]
[1779898976376,29.72,74966.79,0.0,0.18793,0.00012,20.2085]
[1779898981411,29.72,74975.7,0.0,0.18903,0.00012,20.28362]
[1779898982578,29.72,74984.89,0.0,0.19015,0.00012,20.36021]
[1779898988464,29.72,74989.21,0.0,0.19069,0.00012,20.39655]
[1779898993500,29.72,74992.85,0.0,0.19114,0.00012,20.42722]
[1779898998535,29.72,74998.44,0.0,0.19183,0.00012,20.47416]
[1779899000549,29.72,74983.08,0.0,0.18996,0.00012,20.3472]
[1779899005584,29.73,74990.54,0.0,0.19088,0.00012,20.4098]
[1779899010619,29.73,74992.46,0.0,0.19114,0.00012,20.42736]
[1779899015654,29.73,74991.32,0.0,0.191,0.00012,20.41604]
[1779899020688,29.73,74988.55,0.0,0.19069,0.00012,20.39441]
[1779899021149,29.73,74988.55,0.0,0.19069,0.00012,20.39441]
[1779899021696,29.73,74987.39,0.0,0.19055,0.00012,20.38494]
[1779899026731,29.74,74988.15,0.0,0.19065,0.00012,20.39207]
[1779899031766,29.74,74988.03,0.0,0.19065,0.00012,20.3919]
[1779899036802,29.74,74989.65,0.0,0.19086,0.00012,20.40618]
[1779899041838,29.74,75003.13,0.0,0.19253,0.00012,20.51878]
[1779899046873,29.74,74996.72,0.0,0.19176,0.00012,20.46687]
[1779899051909,29.75,74995.93,0.0,0.19168,0.00012,20.46163]
[1779899053772,29.75,74995.93,0.0,0.19168,0.00012,20.46163]
[1779899053922,29.75,74998.16,0.0,0.19196,0.00012,20.48056]
[1779899058958,29.75,74998.28,0.0,0.19199,0.00012,20.48266]
[1779899060973,29.75,75007.43,0.0,0.19312,0.00012,20.5587]
[1779899066011,29.75,75006.65,0.0,0.19303,0.00012,20.55269]
[1779899070039,29.75,74989.06,0.0,0.19089,0.00012,20.40787]
[1779899075072,29.75,74989.17,0.0,0.1909,0.00012,20.40683]
[1779899080108,29.76,74986.96,0.0,0.19065,0.00012,20.38997]
[1779899083299,29.76,74984.94,0.0,0.19042,0.00012,20.37391]
[1779899083740,29.76,74982.51,0.0,0.19013,0.00012,20.35413]
[1779899089170,29.76,74976.42,0.0,0.18941,0.00012,20.30541]
[1779899094205,29.76,74982.3,0.0,0.19014,0.00012,20.35518]
[1779899099241,29.76,74982.64,0.0,0.1902,0.00012,20.35901]
[1779899101858,29.77,74982.73,0.0,0.19022,0.00012,20.35995]
[1779899102833,29.77,74990.67,0.0,0.19119,0.00012,20.42612]
[1779899104711,29.77,75004.93,0.0,0.19295,0.00012,20.54451]
[1779899105848,29.77,75004.93,0.0,0.19295,0.00012,20.54451]
[1779899106293,29.77,75004.35,0.0,0.19288,0.00012,20.54002]
[1779899109274,29.77,75012.09,0.0,0.19384,0.00012,20.60447]
[1779899109419,29.77,75016.85,0.0,0.19443,0.00012,20.64393]
[1779899113471,29.77,75027.27,0.0,0.19573,0.00012,20.7305]
[1779899114462,29.77,75027.27,0.0,0.19573,0.00012,20.7305]
[1779899114535,29.77,75023.95,0.0,0.19532,0.00012,20.70331]
[1779899120586,29.77,75023.79,0.0,0.19531,0.00012,20.70299]
[1779899126630,29.78,75011.74,0.0,0.19386,0.00012,20.60551]
[1779899128447,29.78,74998.46,0.0,0.19224,0.00012,20.49709]
[1779899131468,29.78,74988.13,0.0,0.19097,0.00012,20.40916]
[1779899136503,29.78,74997.04,0.0,0.19208,0.00012,20.48429]
[1779899139329,29.78,75002.78,0.0,0.19279,0.00012,20.53204]
[1779899139658,29.78,74999.63,0.0,0.19241,0.00012,20.5064]
[1779899144561,29.79,74990.04,0.0,0.19125,0.00012,20.42816]
[1779899149596,29.79,74990.39,0.0,0.19132,0.00012,20.43261]
[1779899150870,29.79,74990.39,0.0,0.19132,0.00012,20.43261]
[1779899151582,29.79,74991.02,0.0,0.1914,0.00012,20.43809]
[1779899151638,29.79,74990.5,0.0,0.19134,0.00012,20.43406]
[1779899156644,29.79,74990.66,0.0,0.19137,0.00012,20.43621]
[1779899161679,29.79,75002.32,0.0,0.19282,0.00012,20.53355]
[1779899166714,29.79,75005.76,0.0,0.19325,0.00012,20.56254]
[1779899171750,29.8,75007.12,0.0,0.19342,0.00012,20.57421]
[1779899175914,29.8,75024.91,0.0,0.19563,0.00012,20.72168]
[1779899181820,29.8,75025.83,0.0,0.19576,0.00012,20.73004]
[1779899186938,29.8,75019.73,0.0,0.19501,0.00012,20.68052]
[1779899190960,29.8,75017.94,0.0,0.19481,0.00012,20.66668]
[1779899195972,29.8,75024.25,0.0,0.19559,0.00012,20.71672]
[1779899200633,29.81,75024.9,0.0,0.19568,0.00012,20.72302]
[1779899200794,29.81,75024.9,0.0,0.19568,0.00012,20.72302]
[1779899201838,29.81,75027.51,0.0,0.19601,0.00012,20.7447]
[1779899201841,29.81,75027.51,0.0,0.19601,0.00012,20.7447]
[1779899201960,29.81,75031.28,0.0,0.19648,0.00012,20.77588]
[1779899207019,29.81,75031.28,0.0,0.19649,0.00012,20.7767]
[1779899213038,29.81,75036.39,0.0,0.19714,0.00012,20.81951]
[1779899218627,29.81,75037.8,0.0,0.19732,0.00012,20.83149]
[1779899220088,29.81,75038.34,0.0,0.19739,0.00012,20.83611]
[1779899220194,29.81,75047.11,0.0,0.19848,0.00012,20.90812]
[1779899226015,29.81,75055.13,0.0,0.19951,0.00012,20.97531]
[1779899232490,29.82,75063.33,0.0,0.20055,0.00013,21.04375]
[1779899238216,29.82,75067.0,0.0,0.20104,0.00013,21.07527]
[1779899243250,29.82,75067.3,0.0,0.20109,0.00013,21.07887]
[1779899244335,29.82,75067.3,0.0,0.20109,0.00013,21.07887]
[1779899244949,29.82,75062.7,0.0,0.20052,0.00013,21.04163]
[1779899249993,29.82,75060.91,0.0,0.20031,0.00013,21.02769]
[1779899252497,29.83,75061.42,0.0,0.20036,0.00013,21.02875]
[1779899252569,29.83,75061.42,0.0,0.20036,0.00013,21.02875]
[1779899252962,29.83,75051.14,0.0,0.19907,0.00012,20.94481]
[1779899253144,29.83,75051.14,0.0,0.19907,0.00012,20.94481]
[1779899253957,29.83,75032.33,0.0,0.19673,0.00012,20.7906]
[1779899254922,29.83,75028.93,0.0,0.19632,0.00012,20.76286]
[1779899255148,29.83,75028.93,0.0,0.19632,0.00012,20.76286]
[1779899255155,29.83,75028.93,0.0,0.19632,0.00012,20.76286]
[1779899255430,29.83,75028.93,0.0,0.19632,0.00012,20.76286]
[1779899255516,29.83,75028.93,0.0,0.19632,0.00012,20.76286]
[1779899255592,29.83,75028.38,0.0,0.19625,0.00012,20.75834]
[1779899257562,29.83,75028.38,0.0,0.19625,0.00012,20.75854]
[1779899257596,29.83,75028.38,0.0,0.19625,0.00012,20.75854]
[1779899259248,29.83,75021.17,0.0,0.19537,0.00012,20.69973]
[1779899259256,29.83,75021.17,0.0,0.19537,0.00012,20.69973]
[1779899259975,29.83,75017.27,0.0,0.19489,0.00012,20.66797]
[1779899263621,29.83,75012.65,0.0,0.19433,0.00012,20.63028]
[1779899263713,29.83,75014.32,0.0,0.19453,0.00012,20.64423]
[1779899269523,29.83,75016.93,0.0,0.19487,0.00012,20.66632]
[1779899274525,29.83,75012.27,0.0,0.1943,0.00012,20.62861]
[1779899280521,29.83,75012.68,0.0,0.19438,0.00012,20.63405]
[1779899285560,29.84,75017.98,0.0,0.19505,0.00012,20.67873]
[1779899291602,29.84,75027.49,0.0,0.19625,0.00012,20.75812]
[1779899296637,29.84,75029.39,0.0,0.1965,0.00012,20.77449]
[1779899301669,29.84,75025.51,0.0,0.19603,0.00012,20.74375]
[1779899306703,29.85,75024.44,0.0,0.19592,0.00012,20.73603]
[1779899311739,29.85,75021.88,0.0,0.19559,0.00012,20.71261]
[1779899316776,29.85,75011.81,0.0,0.19437,0.00012,20.63105]
[1779899321810,29.85,75016.92,0.0,0.19503,0.00012,20.67466]
[1779899326846,29.85,75019.25,0.0,0.19533,0.00012,20.69501]
[1779899331881,29.86,75016.71,0.0,0.19504,0.00012,20.67532]
[1779899336917,29.86,75018.37,0.0,0.19526,0.00012,20.69027]
[1779899341951,29.86,75020.52,0.0,0.19555,0.00012,20.70915]
[1779899347083,29.86,75012.66,0.0,0.19459,0.00012,20.64552]
[1779899353032,29.87,75014.89,0.0,0.1949,0.00012,20.66587]
[1779899358064,29.87,75015.74,0.0,0.19502,0.00012,20.67428]
[1779899363098,29.87,75011.87,0.0,0.19457,0.00012,20.64386]
[1779899368134,29.88,75016.63,0.0,0.19518,0.00012,20.68444]
[1779899373170,29.88,75017.79,0.0,0.19532,0.00012,20.69181]
[1779899378204,29.88,75013.96,0.0,0.19487,0.00012,20.66174]
[1779899383240,29.88,75014.07,0.0,0.1949,0.00012,20.66408]
[1779899388276,29.89,75010.75,0.0,0.19452,0.00012,20.63816]
[1779899393310,29.89,75010.1,0.0,0.19446,0.00012,20.63416]
[1779899398346,29.89,75010.49,0.0,0.19453,0.00012,20.63868]
[1779899403386,29.89,75000.59,0.0,0.19333,0.00012,20.55856]
[1779899408423,29.9,75000.26,0.0,0.19331,0.00012,20.55712]
[1779899412595,29.9,74990.11,0.0,0.19209,0.00012,20.47479]
[1779899418428,29.9,74981.78,0.0,0.19109,0.00012,20.40756]
[1779899421128,29.9,74994.85,0.0,0.19269,0.00012,20.51555]
[1779899422093,29.9,75004.68,0.0,0.1939,0.00012,20.59678]
[1779899424532,29.9,74989.91,0.0,0.1921,0.00012,20.47578]
[1779899429568,29.9,74991.69,0.0,0.19234,0.00012,20.49184]
[1779899434603,29.91,74992.39,0.0,0.19242,0.00012,20.4954]
[1779899439637,29.91,74986.98,0.0,0.19178,0.00012,20.45198]
[1779899444673,29.91,74998.05,0.0,0.19314,0.00012,20.54379]
[1779899449708,29.91,75004.74,0.0,0.19397,0.00012,20.59904]
[1779899454743,29.91,75008.55,0.0,0.19444,0.00012,20.63075]
[1779899460021,29.91,75011.35,0.0,0.1948,0.00012,20.65437]
[1779899465008,29.92,74993.19,0.0,0.19259,0.00012,20.50637]
[1779899470067,29.92,74993.51,0.0,0.19264,0.00012,20.51006]
[1779899475683,29.92,74987.48,0.0,0.19193,0.00012,20.46179]
[1779899484966,29.92,74989.38,0.0,0.19218,0.00012,20.47888]
[1779899489999,29.92,75001.7,0.0,0.1937,0.00012,20.58092]
[1779899495035,29.93,74999.34,0.0,0.1934,0.00012,20.55908]
[1779899500069,29.93,75006.5,0.0,0.19429,0.00012,20.61841]
[1779899505105,29.93,75011.06,0.0,0.19486,0.00012,20.65614]
[1779899510139,29.93,75014.49,0.0,0.19528,0.00012,20.68458]
[1779899515174,29.93,75012.36,0.0,0.19502,0.00012,20.66738]
[1779899520210,29.93,75015.02,0.0,0.19536,0.00012,20.68981]
[1779899525245,29.93,75018.94,0.0,0.19586,0.00012,20.72313]
[1779899530290,29.93,75020.44,0.0,0.19606,0.00012,20.73616]
[1779899535314,29.94,75020.01,0.0,0.19602,0.00012,20.73355]
[1779899540353,29.94,75023.08,0.0,0.19642,0.00012,20.7598]
[1779899542974,29.94,75024.26,0.0,0.19657,0.00012,20.7699]
[1779899543090,29.94,75024.26,0.0,0.19657,0.00012,20.7699]
[1779899543168,29.94,75024.26,0.0,0.19657,0.00012,20.7699]
[1779899543206,29.94,75025.38,0.0,0.19671,0.00012,20.77927]
[1779899544096,29.94,75025.38,0.0,0.19671,0.00012,20.77927]
[1779899544138,29.94,75034.2,0.0,0.19781,0.00012,20.85174]
[1779899545231,29.94,75034.2,0.0,0.19781,0.00012,20.85174]
[1779899545267,29.94,75034.2,0.0,0.19781,0.00012,20.85174]
[1779899545276,29.94,75034.2,0.0,0.19781,0.00012,20.85174]
[1779899545281,29.94,75034.2,0.0,0.19781,0.00012,20.85174]
[1779899545278,29.94,75040.84,0.0,0.19864,0.00012,20.90626]
[1779899546014,29.94,75040.84,0.0,0.19864,0.00012,20.90626]
[1779899546103,29.94,75040.84,0.0,0.19864,0.00012,20.90626]
[1779899546150,29.94,75040.84,0.0,0.19864,0.00012,20.90626]
[1779899546203,29.94,75042.15,0.0,0.1988,0.00012,20.91707]
[1779899548221,29.94,75042.15,0.0,0.1988,0.00012,20.91707]
[1779899548309,29.94,75043.62,0.0,0.19899,0.00012,20.92927]
[1779899553440,29.94,75051.21,0.0,0.19992,0.00012,20.98841]
[1779899558486,29.94,75054.74,0.0,0.20037,0.00012,21.01777]
[1779899562167,29.94,75057.44,0.0,0.20071,0.00012,21.03998]
[1779899562239,29.94,75056.69,0.0,0.20062,0.00012,21.03388]
[1779899567966,29.94,75056.89,0.0,0.20064,0.00012,21.0355]
[1779899573591,29.94,75062.2,0.0,0.20131,0.00013,21.07902]
[1779899578628,29.94,75063.59,0.0,0.20149,0.00013,21.0904]
[1779899584312,29.94,75066.48,0.0,0.20185,0.00013,21.11379]
[1779899588776,29.94,75056.53,0.0,0.20059,0.00012,21.03227]
[1779899594063,29.94,75055.06,0.0,0.2004,0.00012,21.01962]
[1779899595904,29.94,75040.61,0.0,0.19859,0.00012,20.9013]
[1779899601790,29.94,75040.55,0.0,0.19858,0.00012,20.90078]
[1779899606954,29.94,75042.45,0.0,0.19882,0.00012,20.91633]
[1779899612876,29.94,75042.49,0.0,0.1988,0.00012,20.91322]
[1779899617913,29.94,75041.85,0.0,0.19872,0.00012,20.90809]
[1779899622948,29.94,75045.49,0.0,0.19918,0.00012,20.93782]
[1779899627984,29.94,75043.37,0.0,0.19891,0.00012,20.92051]
[1779899634026,29.94,75042.82,0.0,0.19884,0.00012,20.91601]
[1779899639060,29.94,75040.15,0.0,0.19851,0.00012,20.89423]
[1779899644095,29.94,75039.69,0.0,0.19846,0.00012,20.89056]
[1779899650139,29.94,75031.87,0.0,0.1975,0.00012,20.82736]
[1779899650894,29.94,75031.87,0.0,0.1975,0.00012,20.82736]
[1779899651202,29.94,75028.64,0.0,0.1971,0.00012,20.8011]
[1779899657189,29.95,75026.5,0.0,0.19685,0.00012,20.78473]
[1779899658167,29.95,75026.5,0.0,0.19685,0.00012,20.78473]
[1779899658360,29.95,75020.3,0.0,0.19609,0.00012,20.73446]
[1779899658932,29.95,75020.3,0.0,0.19609,0.00012,20.73446]
[1779899659202,29.95,75020.3,0.0,0.1961,0.00012,20.73453]
[1779899659819,29.95,75020.3,0.0,0.1961,0.00012,20.73453]
[1779899662225,29.95,75007.05,0.0,0.19447,0.00012,20.62637]
[1779899663271,29.95,74996.47,0.0,0.19318,0.00012,20.53969]
[1779899665395,29.95,74987.04,0.0,0.19203,0.00012,20.46251]
[1779899670797,29.95,74984.53,0.0,0.19174,0.00012,20.44273]
[1779899676107,29.95,74986.48,0.0,0.19197,0.00012,20.45613]
[1779899677763,29.95,74990.57,0.0,0.19247,0.00012,20.49005]
[1779899677785,29.95,74990.57,0.0,0.19247,0.00012,20.49005]
[1779899679488,29.95,74979.75,0.0,0.19116,0.00012,20.40148]
[1779899684518,29.95,74978.19,0.0,0.19098,0.00012,20.38973]
[1779899689542,29.96,74981.05,0.0,0.19135,0.00012,20.41437]
[1779899694582,29.96,74982.83,0.0,0.19158,0.00012,20.43001]
[1779899699628,29.96,74982.73,0.0,0.19158,0.00012,20.43022]
[1779899704649,29.96,74983.15,0.0,0.19165,0.00012,20.43474]
[1779899709698,29.96,74984.97,0.0,0.19189,0.00012,20.45064]
[1779899714741,29.97,74986.07,0.0,0.19203,0.00012,20.46051]
[1779899719762,29.97,74989.2,0.0,0.19243,0.00012,20.48699]
[1779899724785,29.97,74990.37,0.0,0.19259,0.00012,20.49778]
[1779899728470,29.97,74980.59,0.0,0.19142,0.00012,20.41861]
[1779899733502,29.97,74978.47,0.0,0.19115,0.00012,20.3987]
[1779899738503,29.97,74973.72,0.0,0.19059,0.00012,20.36089]
[1779899742646,29.98,74973.86,0.0,0.19062,0.00012,20.36296]
[1779899742881,29.98,74973.86,0.0,0.19062,0.00012,20.36296]
[1779899743080,29.98,74973.86,0.0,0.19062,0.00012,20.36296]
[1779899743268,29.98,74973.86,0.0,0.19062,0.00012,20.36296]
[1779899743409,29.98,74965.59,0.0,0.18962,0.00012,20.29501]
[1779899744201,29.98,74965.59,0.0,0.18962,0.00012,20.29501]
[1779899744217,29.98,74965.59,0.0,0.18962,0.00012,20.29501]
[1779899744231,29.98,74965.59,0.0,0.18962,0.00012,20.29501]
[1779899744244,29.98,74965.59,0.0,0.18962,0.00012,20.29501]
[1779899744488,29.98,74965.59,0.0,0.18962,0.00012,20.29501]
[1779899744496,29.98,74965.59,0.0,0.18962,0.00012,20.29501]
[1779899744436,29.98,74956.75,0.0,0.18856,0.00012,20.22247]
[1779899745146,29.98,74956.75,0.0,0.18856,0.00012,20.22247]
[1779899745372,29.98,74956.75,0.0,0.18856,0.00012,20.22247]
[1779899745469,29.98,74949.14,0.0,0.18765,0.00012,20.1604]
[1779899745713,29.98,74949.14,0.0,0.18765,0.00012,20.1604]
[1779899746062,29.98,74949.14,0.0,0.18765,0.00012,20.1604]
[1779899746513,29.98,74938.38,0.0,0.18637,0.00012,20.0721]
[1779899746865,29.98,74927.29,0.0,0.18505,0.00012,19.98067]
[1779899751231,29.98,74930.34,0.0,0.18542,0.00012,20.00649]
[1779899751470,29.98,74935.21,0.0,0.18601,0.00012,20.04727]
[1779899753288,29.98,74935.11,0.0,0.186,0.00012,20.04645]
[1779899753389,29.98,74941.61,0.0,0.18679,0.00012,20.10065]
[1779899757029,29.98,74939.87,0.0,0.18659,0.00012,20.08687]
[1779899757529,29.98,74938.17,0.0,0.18639,0.00012,20.07347]
[1779899761495,29.99,74927.1,0.0,0.18509,0.00012,19.9835]
[1779899766509,29.99,74934.11,0.0,0.18594,0.00012,20.04218]
[1779899769097,29.99,74936.86,0.0,0.18628,0.00012,20.06551]
[1779899769141,29.99,74936.86,0.0,0.18628,0.00012,20.06551]
[1779899769162,29.99,74936.86,0.0,0.18628,0.00012,20.06551]
[1779899769408,29.99,74940.81,0.0,0.18675,0.00012,20.09805]
[1779899769788,29.99,74940.81,0.0,0.18675,0.00012,20.09805]
[1779899769863,29.99,74940.81,0.0,0.18675,0.00012,20.09805]
[1779899769987,29.99,74940.81,0.0,0.18675,0.00012,20.09832]
[1779899770995,29.99,74950.84,0.0,0.18796,0.00012,20.1812]
[1779899771742,29.99,74950.84,0.0,0.18796,0.00012,20.1812]
[1779899771795,29.99,74950.84,0.0,0.18796,0.00012,20.1812]
[1779899772097,29.99,74950.84,0.0,0.18796,0.00012,20.1812]
[1779899772105,29.99,74951.5,0.0,0.18804,0.00012,20.18684]
[1779899773846,29.99,74951.5,0.0,0.18805,0.00012,20.18705]
[1779899774574,29.99,74951.63,0.0,0.18807,0.00012,20.18856]
[1779899779610,29.99,74953.37,0.0,0.18829,0.00012,20.20378]
[1779899784613,30.0,74950.45,0.0,0.18796,0.00012,20.18138]
[1779899789627,30.0,74950.65,0.0,0.18802,0.00012,20.18495]
[1779899794684,30.0,74958.22,0.0,0.18893,0.00012,20.24556]
[1779899799700,30.01,74960.51,0.0,0.18923,0.00012,20.26604]
[1779899800455,30.01,74960.51,0.0,0.18923,0.00012,20.26604]
[1779899802427,30.01,74963.84,0.0,0.18964,0.00012,20.29395]
[1779899802914,30.01,74963.35,0.0,0.18959,0.00012,20.29018]
[1779899804489,30.01,74963.35,0.0,0.18959,0.00012,20.29018]
[1779899808255,30.01,74954.3,0.0,0.18852,0.00012,20.21725]
[1779899813289,30.01,74954.58,0.0,0.18858,0.00012,20.22119]
[1779899818324,30.02,74954.2,0.0,0.18856,0.00012,20.21972]
[1779899823360,30.02,74957.68,0.0,0.189,0.00012,20.25004]
[1779899828398,30.02,74959.01,0.0,0.18919,0.00012,20.26277]
[1779899833433,30.03,74960.19,0.0,0.18936,0.00012,20.27409]
[1779899838467,30.03,74959.23,0.0,0.18926,0.00012,20.26775]
[1779899843503,30.03,74958.76,0.0,0.18923,0.00012,20.26522]
[1779899845219,30.03,74960.92,0.0,0.18949,0.00012,20.28317]
[1779899845637,30.03,74970.23,0.0,0.19062,0.00012,20.35974]
[1779899850344,30.03,74974.89,0.0,0.1912,0.00012,20.39891]
[1779899850389,30.03,74974.89,0.0,0.1912,0.00012,20.39891]
[1779899850572,30.03,74975.49,0.0,0.19127,0.00012,20.40402]
[1779899851640,30.03,74975.49,0.0,0.19127,0.00012,20.40402]
[1779899851680,30.04,74980.5,0.0,0.19186,0.00012,20.44191]
[1779899852724,30.04,74987.5,0.0,0.19272,0.00012,20.49937]
[1779899853584,30.04,74985.77,0.0,0.19251,0.00012,20.48528]
[1779899859214,30.04,74986.0,0.0,0.19254,0.00012,20.48748]
[1779899864661,30.04,74982.51,0.0,0.19212,0.00012,20.4594]
[1779899869697,30.04,74985.39,0.0,0.19248,0.00012,20.48324]
[1779899871675,30.04,74985.39,0.0,0.19248,0.00012,20.48324]
[1779899872237,30.04,74980.16,0.0,0.19184,0.00012,20.44052]
[1779899878412,30.04,74973.86,0.0,0.19109,0.00012,20.38939]
[1779899883801,30.04,74977.53,0.0,0.19155,0.00012,20.42043]
[1779899889428,30.04,74974.1,0.0,0.19114,0.00012,20.39294]
[1779899889504,30.04,74975.04,0.0,0.19126,0.00012,20.40096]
[1779899890912,30.04,74986.15,0.0,0.19261,0.00012,20.49208]
[1779899893507,30.04,74987.86,0.0,0.19282,0.00012,20.50626]
[1779899893652,30.04,74989.05,0.0,0.19297,0.00012,20.51608]
[1779899898659,30.04,74993.9,0.0,0.19356,0.00012,20.55594]
[1779899903725,30.04,74992.9,0.0,0.19345,0.00012,20.54834]
[1779899907746,30.05,74996.68,0.0,0.19392,0.00012,20.57997]
[1779899912812,30.05,74993.83,0.0,0.19355,0.00012,20.5536]
[1779899917965,30.05,74995.38,0.0,0.19375,0.00012,20.56676]
[1779899924021,30.05,74996.12,0.0,0.19385,0.00012,20.5732]
[1779899924737,30.05,74996.12,0.0,0.19385,0.00012,20.5732]
[1779899925150,30.05,74993.57,0.0,0.19354,0.00012,20.55248]
[1779899925610,30.05,74993.57,0.0,0.19354,0.00012,20.55248]
[1779899925668,30.05,74970.76,0.0,0.19077,0.00012,20.36585]
[1779899926655,30.05,74955.28,0.0,0.1889,0.00012,20.23891]
[1779899927935,30.05,74954.77,0.0,0.18884,0.00012,20.23494]
[1779899928188,30.05,74955.68,0.0,0.18895,0.00012,20.24241]
[1779899929509,30.05,74955.68,0.0,0.18895,0.00012,20.24241]
[1779899929575,30.05,74954.76,0.0,0.18885,0.00012,20.23519]
[1779899935163,30.05,74953.67,0.0,0.18873,0.00012,20.22689]
[1779899938277,30.05,74953.38,0.0,0.1887,0.00012,20.22477]
[1779899938740,30.05,74954.96,0.0,0.18889,0.00012,20.23801]
[1779899941664,30.05,74964.01,0.0,0.18998,0.00012,20.31247]
[1779899946674,30.05,74965.1,0.0,0.19012,0.00012,20.32153]
[1779899947270,30.05,74964.32,0.0,0.19002,0.00012,20.31515]
[1779899947464,30.05,74964.32,0.0,0.19002,0.00012,20.31515]
[1779899947496,30.05,74964.32,0.0,0.19002,0.00012,20.31515]
[1779899947763,30.05,74971.68,0.0,0.19091,0.00012,20.37549]
[1779899947973,30.05,74971.68,0.0,0.19091,0.00012,20.37549]
[1779899947985,30.05,74971.68,0.0,0.19091,0.00012,20.37549]
[1779899948221,30.05,74971.68,0.0,0.19091,0.00012,20.37549]
[1779899948271,30.05,74971.68,0.0,0.19091,0.00012,20.37549]
[1779899948439,30.05,74971.68,0.0,0.19091,0.00012,20.37549]
[1779899948492,30.05,74971.68,0.0,0.19091,0.00012,20.37549]
[1779899948648,30.05,74971.68,0.0,0.19091,0.00012,20.37549]
[1779899948651,30.05,74978.25,0.0,0.19171,0.00012,20.42943]
[1779899950128,30.05,74979.47,0.0,0.19186,0.00012,20.43949]
[1779899950169,30.05,74979.47,0.0,0.19186,0.00012,20.43949]
[1779899950416,30.05,74978.52,0.0,0.19174,0.00012,20.43172]
[1779899952016,30.05,74979.05,0.0,0.19181,0.00012,20.43604]
[1779899952026,30.05,74979.05,0.0,0.19181,0.00012,20.43604]
[1779899952284,30.05,74973.48,0.0,0.19113,0.00012,20.39044]
[1779899957317,30.05,74980.75,0.0,0.19201,0.00012,20.44968]
[1779899962354,30.05,74984.79,0.0,0.1925,0.00012,20.48264]
[1779899967391,30.05,74984.82,0.0,0.1925,0.00012,20.48276]
[1779899972432,30.05,74985.46,0.0,0.19255,0.00012,20.48442]
[1779899978473,30.05,74985.6,0.0,0.19257,0.00012,20.48549]
[1779899978850,30.05,74985.6,0.0,0.19257,0.00012,20.48549]
[1779899979479,30.05,74986.28,0.0,0.19265,0.00012,20.49104]
[1779899984516,30.05,74987.28,0.0,0.19278,0.00012,20.49937]
[1779899989548,30.05,74988.4,0.0,0.19292,0.00012,20.50871]
[1779899994599,30.05,74988.75,0.0,0.19296,0.00012,20.51191]
[1779899999631,30.05,74985.23,0.0,0.19254,0.00012,20.48338]
[1779900004251,30.05,74984.07,0.0,0.1924,0.00012,20.47418]
[1779900004666,30.05,74983.73,0.0,0.19236,0.00012,20.4714]
[1779900005577,30.05,74983.73,0.0,0.19236,0.00012,20.4714]
[1779900005682,30.05,74972.39,0.0,0.19099,0.00012,20.37857]
[1779900006455,30.05,74972.39,0.0,0.19099,0.00012,20.37857]
[1779900006687,30.05,74969.23,0.0,0.1906,0.00012,20.35269]
[1779900008527,30.05,74963.44,0.0,0.18991,0.00012,20.30543]
[1779900008539,30.05,74963.44,0.0,0.18991,0.00012,20.30543]
[1779900008699,30.05,74960.4,0.0,0.18954,0.00012,20.28069]
[1779900012726,30.06,74951.28,0.0,0.18846,0.00012,20.20663]
[1779900017761,30.06,74952.95,0.0,0.18868,0.00012,20.22139]
[1779900022797,30.06,74953.13,0.0,0.18871,0.00012,20.22397]
[1779900024177,30.06,74953.13,0.0,0.18871,0.00012,20.22397]
[1779900024811,30.06,74953.8,0.0,0.1888,0.00012,20.22989]
[1779900027832,30.06,74963.1,0.0,0.18993,0.00012,20.30681]
[1779900032867,30.06,74968.12,0.0,0.19053,0.00012,20.3456]
[1779900037710,30.07,74967.59,0.0,0.19048,0.00012,20.34198]
[1779900037903,30.07,74967.51,0.0,0.19047,0.00012,20.34181]
[1779900041291,30.07,74960.15,0.0,0.1896,0.00012,20.28205]
[1779900041932,30.07,74960.15,0.0,0.1896,0.00012,20.28226]
[1779900046967,30.07,74966.63,0.0,0.19039,0.00012,20.33635]
[1779900052935,30.07,74973.79,0.0,0.19128,0.00012,20.39599]
[1779900057296,30.07,74973.52,0.0,0.19125,0.00012,20.39426]
[1779900057983,30.07,74974.04,0.0,0.19132,0.00012,20.39887]
[1779900059871,30.07,74988.39,0.0,0.19307,0.00012,20.51649]
[1779900065154,30.08,74985.13,0.0,0.19269,0.00012,20.49104]
[1779900066953,30.08,74990.76,0.0,0.19338,0.00012,20.53732]
[1779900066959,30.08,74990.81,0.0,0.19339,0.00012,20.53817]
[1779900072302,30.08,74992.4,0.0,0.1936,0.00012,20.55197]
[1779900078479,30.08,74992.63,0.0,0.19364,0.00012,20.55496]
[1779900080328,30.08,75008.5,0.0,0.19559,0.00012,20.68481]
[1779900082754,30.08,74998.88,0.0,0.19441,0.00012,20.60641]
[1779900087156,30.08,74995.12,0.0,0.19396,0.00012,20.57625]
[1779900087248,30.08,74995.12,0.0,0.19396,0.00012,20.57625]
[1779900087963,30.08,75004.89,0.0,0.19516,0.00012,20.65624]
[1779900088247,30.08,75004.89,0.0,0.19516,0.00012,20.65624]
[1779900088445,30.08,75004.89,0.0,0.19516,0.00012,20.65624]
[1779900088447,30.08,75004.89,0.0,0.19516,0.00012,20.65624]
[1779900088502,30.08,75004.89,0.0,0.19516,0.00012,20.65624]
[1779900088510,30.08,75004.89,0.0,0.19516,0.00012,20.65624]
[1779900088942,30.08,75004.89,0.0,0.19516,0.00012,20.65624]
[1779900089825,30.08,75019.31,0.0,0.19693,0.00012,20.77386]
[1779900090759,30.08,75019.31,0.0,0.19693,0.00012,20.77386]
[1779900090989,30.08,75022.45,0.0,0.19732,0.00012,20.7998]
[1779900096011,30.09,75030.5,0.0,0.19831,0.00012,20.8625]
[1779900098256,30.09,75033.74,0.0,0.19871,0.00012,20.88927]
[1779900098287,30.09,75033.74,0.0,0.19871,0.00012,20.88927]
[1779900098359,30.09,75033.74,0.0,0.19871,0.00012,20.88927]
[1779900098873,30.09,75027.82,0.0,0.19798,0.00012,20.84117]
[1779900101361,30.09,75016.81,0.0,0.19663,0.00012,20.75193]
[1779900103931,30.09,75016.71,0.0,0.19662,0.00012,20.75127]
[1779900103970,30.09,75016.71,0.0,0.19662,0.00012,20.75127]
[1779900108016,30.09,75017.16,0.0,0.19669,0.00012,20.75554]
[1779900108413,30.09,75026.71,0.0,0.19787,0.00012,20.83351]
[1779900111432,30.09,75037.27,0.0,0.19918,0.00012,20.91964]
[1779900116467,30.09,75034.31,0.0,0.19882,0.00012,20.89648]
[1779900121502,30.09,75037.76,0.0,0.19927,0.00012,20.92532]
[1779900126536,30.09,75036.64,0.0,0.19913,0.00012,20.91646]
[1779900131572,30.09,75042.05,0.0,0.1998,0.00012,20.96047]
[1779900136995,30.09,75049.72,0.0,0.20076,0.00012,21.02305]
[1779900137614,30.1,75052.66,0.0,0.20113,0.00012,21.04703]
[1779900142995,30.1,75052.13,0.0,0.20107,0.00012,21.04305]
[1779900148692,30.1,75049.78,0.0,0.20077,0.00012,21.02381]
[1779900153725,30.09,75049.44,0.0,0.2007,0.00012,21.01716]
[1779900159768,30.09,75050.1,0.0,0.20077,0.00012,21.02187]
[1779900164802,30.09,75046.92,0.0,0.20037,0.00012,20.99556]
[1779900170846,30.09,75046.81,0.0,0.20035,0.00012,20.99405]
[1779900175881,30.09,75049.12,0.0,0.20063,0.00012,21.01225]
[1779900180917,30.09,75050.33,0.0,0.20077,0.00012,21.02139]
[1779900181923,30.09,75061.34,0.0,0.20214,0.00012,21.11055]
[1779900186958,30.09,75055.82,0.0,0.20143,0.00012,21.06475]
[1779900191995,30.08,75054.01,0.0,0.20119,0.00012,21.04906]
[1779900197036,30.08,75053.77,0.0,0.20114,0.00012,21.04595]
[1779900202071,30.08,75051.03,0.0,0.20079,0.00012,21.02285]
[1779900204088,30.08,75060.46,0.0,0.20196,0.00012,21.09917]
[1779900209124,30.08,75062.69,0.0,0.20224,0.00013,21.11728]
[1779900214158,30.08,75065.83,0.0,0.20261,0.00013,21.13905]
[1779900219192,30.08,75063.45,0.0,0.2023,0.00013,21.11951]
[1779900224228,30.08,75062.44,0.0,0.20218,0.00013,21.11116]
[1779900226129,30.08,75062.44,0.0,0.20218,0.00013,21.11116]
[1779900227081,30.08,75065.69,0.0,0.20259,0.00013,21.13776]
[1779900228571,30.08,75066.72,0.0,0.20272,0.00013,21.14617]
[1779900228579,30.08,75066.72,0.0,0.20272,0.00013,21.14617]
[1779900230604,30.08,75068.45,0.0,0.20294,0.00013,21.16027]
[1779900230609,30.08,75068.45,0.0,0.20294,0.00013,21.16027]
[1779900230616,30.08,75068.45,0.0,0.20294,0.00013,21.16027]
[1779900232664,30.08,75068.78,0.0,0.20298,0.00013,21.16304]
[1779900232675,30.08,75068.78,0.0,0.20298,0.00013,21.16304]
[1779900234696,30.08,75068.78,0.0,0.20298,0.00013,21.16314]
[1779900234723,30.08,75068.78,0.0,0.20298,0.00013,21.16314]
[1779900236759,30.08,75070.11,0.0,0.20315,0.00013,21.17398]
[1779900236769,30.08,75070.11,0.0,0.20315,0.00013,21.17398]
[1779900238410,30.08,75069.61,0.0,0.20309,0.00013,21.17]
[1779900238476,30.08,75069.61,0.0,0.20309,0.00013,21.17]
[1779900238538,30.08,75069.61,0.0,0.20309,0.00013,21.17]
[1779900238760,30.08,75069.61,0.0,0.20309,0.00013,21.17]
[1779900238810,30.08,75069.61,0.0,0.20309,0.00013,21.17]
[1779900238823,30.08,75069.61,0.0,0.20309,0.00013,21.17]
[1779900238921,30.08,75067.99,0.0,0.20288,0.00013,21.1569]
[1779900241347,30.08,75058.09,0.0,0.20164,0.00012,21.07652]
[1779900247148,30.08,75051.42,0.0,0.20081,0.00012,21.02223]
[1779900248230,30.08,75048.98,0.0,0.2005,0.00012,21.00216]
[1779900248241,30.08,75048.98,0.0,0.2005,0.00012,21.00216]
[1779900248263,30.08,75048.98,0.0,0.2005,0.00012,21.00216]
[1779900248396,30.08,75048.98,0.0,0.2005,0.00012,21.00216]
[1779900253432,30.08,75056.29,0.0,0.2014,0.00012,21.06082]
[1779900255206,30.08,75054.53,0.0,0.20118,0.00012,21.04641]
[1779900260479,30.08,75052.52,0.0,0.20092,0.00012,21.02942]
[1779900265515,30.08,75053.53,0.0,0.20103,0.00012,21.03714]
[1779900270549,30.07,75055.22,0.0,0.20124,0.00012,21.05043]
[1779900275586,30.07,75055.68,0.0,0.20127,0.00012,21.05035]
[1779900281629,30.07,75055.51,0.0,0.20124,0.00012,21.04864]
[1779900286668,30.07,75054.01,0.0,0.20105,0.00012,21.03624]
[1779900292436,30.07,75055.01,0.0,0.20117,0.00012,21.04414]
[1779900293769,30.07,75055.61,0.0,0.20124,0.00012,21.0489]
[1779900294147,30.07,75055.61,0.0,0.20124,0.00012,21.0489]
[1779900299758,30.07,75055.24,0.0,0.20119,0.00012,21.04552]
[1779900304794,30.07,75055.7,0.0,0.20125,0.00012,21.04901]
[1779900309829,30.07,75058.6,0.0,0.2016,0.00012,21.07231]
[1779900314865,30.07,75057.91,0.0,0.20151,0.00012,21.06627]
[1779900319923,30.07,75054.07,0.0,0.20103,0.00012,21.03491]
[1779900325942,30.07,75052.86,0.0,0.20087,0.00012,21.0249]
[1779900329883,30.07,75053.12,0.0,0.20091,0.00012,21.02698]
[1779900331320,30.07,75042.2,0.0,0.19952,0.00012,20.93496]
[1779900336347,30.07,75045.88,0.0,0.19999,0.00012,20.96546]
[1779900339258,30.07,75055.36,0.0,0.20118,0.00012,21.04262]
[1779900344300,30.07,75057.43,0.0,0.20144,0.00012,21.05939]
[1779900349301,30.07,75058.14,0.0,0.20152,0.00012,21.06488]
[1779900351890,30.07,75063.94,0.0,0.20224,0.00013,21.11182]
[1779900356911,30.07,75070.99,0.0,0.20312,0.00013,21.16871]
[1779900361913,30.07,75064.53,0.0,0.20232,0.00013,21.11652]
[1779900365142,30.07,75062.83,0.0,0.2021,0.00013,21.10253]
[1779900368537,30.07,75053.71,0.0,0.20095,0.00012,21.02817]
[1779900371369,30.07,75041.51,0.0,0.19943,0.00012,20.92906]
[1779900376435,30.07,75040.73,0.0,0.19934,0.00012,20.92297]
[1779900381479,30.07,75042.37,0.0,0.19955,0.00012,20.93659]
[1779900381740,30.07,75042.37,0.0,0.19955,0.00012,20.93659]
[1779900383350,30.07,75054.96,0.0,0.20112,0.00012,21.03883]
[1779900387186,30.07,75056.52,0.0,0.20131,0.00012,21.05126]
[1779900387893,30.07,75056.3,0.0,0.20128,0.00012,21.04939]
[1779900392895,30.07,75060.26,0.0,0.20174,0.00012,21.07738]
[1779900394180,30.07,75057.36,0.0,0.20138,0.00012,21.05374]
[1779900396370,30.07,75047.52,0.0,0.20015,0.00012,20.97367]
[1779900401380,30.07,75048.96,0.0,0.20032,0.00012,20.98519]
[1779900406401,30.07,75047.98,0.0,0.2002,0.00012,20.97708]
[1779900411424,30.07,75053.67,0.0,0.2009,0.00012,21.02277]
[1779900415902,30.06,75055.18,0.0,0.20108,0.00012,21.03474]
[1779900420930,30.06,75061.1,0.0,0.20182,0.00013,21.08235]
[1779900425934,30.06,75059.75,0.0,0.20165,0.00012,21.07138]
[1779900427090,30.06,75059.02,0.0,0.20156,0.00012,21.06546]
[1779900427385,30.06,75058.7,0.0,0.20152,0.00012,21.06287]
[1779900432703,30.06,75057.54,0.0,0.20137,0.00012,21.05358]
[1779900436969,30.06,75058.22,0.0,0.20146,0.00012,21.05918]
[1779900440009,30.06,75045.93,0.0,0.19993,0.00012,20.95944]
[1779900445796,30.06,75046.26,0.0,0.19997,0.00012,20.96238]
[1779900450834,30.07,75048.26,0.0,0.20022,0.00012,20.9788]
[1779900456075,30.07,75055.37,0.0,0.20109,0.00012,21.03288]
[1779900461910,30.06,75053.76,0.0,0.20088,0.00012,21.01945]
[1779900466946,30.06,75051.2,0.0,0.20055,0.00012,20.99836]
[1779900471982,30.06,75048.47,0.0,0.20021,0.00012,20.97601]
[1779900477014,30.06,75046.94,0.0,0.20002,0.00012,20.96365]
[1779900482050,30.06,75044.44,0.0,0.19971,0.00012,20.94334]
[1779900487086,30.06,75045.31,0.0,0.19982,0.00012,20.95052]
[1779900492120,30.06,75044.83,0.0,0.19976,0.00012,20.94669]
[1779900497155,30.06,75048.05,0.0,0.20016,0.00012,20.97286]
[1779900502356,30.06,75047.35,0.0,0.20008,0.00012,20.96725]
[1779900508232,30.06,75046.61,0.0,0.19999,0.00012,20.96139]
[1779900513267,30.06,75046.31,0.0,0.19993,0.00012,20.95571]
[1779900518304,30.07,75048.64,0.0,0.20023,0.00012,20.97495]
[1779900523340,30.07,75053.83,0.0,0.20088,0.00012,21.01723]
[1779900528375,30.07,75055.45,0.0,0.20108,0.00012,21.03047]
[1779900533414,30.07,75056.32,0.0,0.20119,0.00012,21.03765]
[1779900538446,30.07,75053.9,0.0,0.20089,0.00012,21.01816]
[1779900543481,30.07,75051.5,0.0,0.20059,0.00012,20.99885]
[1779900543504,30.07,75051.5,0.0,0.20059,0.00012,20.99885]
[1779900545209,30.07,75051.52,0.0,0.2006,0.00012,20.99903]
[1779900546210,30.07,75058.18,0.0,0.20143,0.00012,21.05303]
[1779900546506,30.07,75070.22,0.0,0.20294,0.00013,21.15066]
[1779900551559,30.07,75077.34,0.0,0.20383,0.00013,21.20802]
[1779900556580,30.07,75078.89,0.0,0.20402,0.00013,21.22047]
[1779900560550,30.07,75080.71,0.0,0.20425,0.00013,21.23506]
[1779900560648,30.07,75083.13,0.0,0.20455,0.00013,21.25454]
[1779900566569,30.07,75082.4,0.0,0.20445,0.00013,21.24809]
[1779900571688,30.06,75073.28,0.0,0.20328,0.00013,21.1707]
[1779900576722,30.06,75072.33,0.0,0.20316,0.00013,21.16303]
[1779900582039,30.06,75071.13,0.0,0.20301,0.00013,21.15339]
[1779900587800,30.06,75075.69,0.0,0.20358,0.00013,21.19021]
[1779900591134,30.06,75078.08,0.0,0.20388,0.00013,21.20945]
[1779900591498,30.06,75082.74,0.0,0.20446,0.00013,21.24705]
[1779900591781,30.06,75082.74,0.0,0.20446,0.00013,21.24705]
[1779900591795,30.06,75082.74,0.0,0.20446,0.00013,21.24705]
[1779900592552,30.06,75089.37,0.0,0.2053,0.00013,21.30058]
[1779900595386,30.06,75090.57,0.0,0.20545,0.00013,21.3102]
[1779900595391,30.06,75090.57,0.0,0.20545,0.00013,21.3102]
[1779900595486,30.06,75090.96,0.0,0.2055,0.00013,21.31333]
[1779900601182,30.06,75093.64,0.0,0.20584,0.00013,21.33484]
[1779900602728,30.06,75100.43,0.0,0.2067,0.00013,21.38943]
[1779900603469,30.06,75109.94,0.0,0.20791,0.00013,21.46603]
[1779900605554,30.06,75120.52,0.0,0.20925,0.00013,21.5508]
[1779900610565,30.06,75125.71,0.0,0.20991,0.00013,21.59223]
[1779900615568,30.06,75130.83,0.0,0.21056,0.00013,21.63315]
[1779900616582,30.06,75121.09,0.0,0.20932,0.00013,21.55497]
[1779900621593,30.06,75117.85,0.0,0.2089,0.00013,21.52877]
[1779900626599,30.06,75114.46,0.0,0.20846,0.00013,21.5014]
[1779900631610,30.06,75118.53,0.0,0.20896,0.00013,21.53032]
[1779900633560,30.06,75127.98,0.0,0.21016,0.00013,21.60592]
[1779900638598,30.06,75130.3,0.0,0.21044,0.00013,21.62357]
[1779900643614,30.06,75130.29,0.0,0.21042,0.00013,21.6225]
[1779900648634,30.05,75131.46,0.0,0.21056,0.00013,21.6308]
[1779900653669,30.05,75137.99,0.0,0.21138,0.00013,21.68234]
[1779900657190,30.05,75140.58,0.0,0.2117,0.00013,21.70212]
[1779900657531,30.05,75144.52,0.0,0.2122,0.00013,21.73363]
[1779900662554,30.05,75149.24,0.0,0.2128,0.00013,21.77075]
[1779900667570,30.05,75155.47,0.0,0.21359,0.00013,21.81927]
[1779900672597,30.04,75158.66,0.0,0.21398,0.00013,21.84341]
[1779900677617,30.04,75163.8,0.0,0.21462,0.00013,21.88312]
[1779900679788,30.04,75168.36,0.0,0.21519,0.00013,21.91829]
[1779900679811,30.04,75168.36,0.0,0.21519,0.00013,21.91829]
[1779900683409,30.04,75160.78,0.0,0.2142,0.00013,21.85741]
[1779900683484,30.04,75160.78,0.0,0.2142,0.00013,21.85724]
[1779900686502,30.04,75170.61,0.0,0.21546,0.00013,21.93497]
[1779900689490,30.04,75176.06,0.0,0.21616,0.00013,21.97796]
[1779900689529,30.04,75176.06,0.0,0.21616,0.00013,21.97796]
[1779900689548,30.04,75156.96,0.0,0.21368,0.00013,21.82556]
[1779900692731,30.03,75159.5,0.0,0.21397,0.00013,21.84152]
[1779900693550,30.03,75159.5,0.0,0.21397,0.00013,21.84125]
[1779900695566,30.03,75169.47,0.0,0.21526,0.00013,21.92036]
[1779900695835,30.03,75169.47,0.0,0.21526,0.00013,21.92036]
[1779900696574,30.03,75172.97,0.0,0.21571,0.00013,21.94804]
[1779900701581,30.03,75180.56,0.0,0.21668,0.00013,22.00766]
[1779900706611,30.03,75178.31,0.0,0.21637,0.00013,21.98853]
[1779900711651,30.03,75176.96,0.0,0.21618,0.00013,21.97676]
[1779900716661,30.02,75176.45,0.0,0.21609,0.00013,21.97163]
[1779900721688,30.02,75176.01,0.0,0.21601,0.00013,21.96686]
[1779900726740,30.02,75179.15,0.0,0.21639,0.00013,21.98998]
[1779900731764,30.01,75175.28,0.0,0.21587,0.00013,21.95807]
[1779900736814,30.01,75173.81,0.0,0.21565,0.00013,21.94478]
[1779900741836,30.01,75172.79,0.0,0.21549,0.00013,21.93526]
[1779900746840,30.01,75166.14,0.0,0.21461,0.00013,21.88118]
[1779900748741,30.0,75154.65,0.0,0.21312,0.00013,21.789]
[1779900753760,30.0,75156.47,0.0,0.21332,0.00013,21.79932]
[1779900758765,30.0,75160.29,0.0,0.2138,0.00013,21.8291]
[1779900763779,30.0,75165.48,0.0,0.21446,0.00013,21.86988]
[1779900768795,30.0,75167.62,0.0,0.21472,0.00013,21.88608]
[1779900773803,30.0,75167.79,0.0,0.21473,0.00013,21.88672]
[1779900778826,29.99,75171.12,0.0,0.21515,0.00013,21.91228]
[1779900783834,29.99,75173.0,0.0,0.21538,0.00013,21.92646]
[1779900788853,29.99,75170.83,0.0,0.21508,0.00013,21.9085]
[1779900793859,29.99,75170.44,0.0,0.21502,0.00013,21.90456]
[1779900796257,29.99,75169.63,0.0,0.21491,0.00013,21.89792]
[1779900796485,29.99,75169.63,0.0,0.21491,0.00013,21.89792]
[1779900796601,29.99,75154.01,0.0,0.21288,0.00013,21.7729]
[1779900800583,29.99,75144.67,0.0,0.21168,0.00013,21.69817]
[1779900806151,29.99,75149.47,0.0,0.2123,0.00013,21.73675]
[1779900812399,29.99,75150.12,0.0,0.21236,0.00013,21.73838]
[1779900817434,29.99,75151.82,0.0,0.21258,0.00013,21.75184]
[1779900822602,29.99,75152.14,0.0,0.21262,0.00013,21.75419]
[1779900828512,29.99,75149.89,0.0,0.21232,0.00013,21.73575]
[1779900833546,29.99,75150.24,0.0,0.21236,0.00013,21.73831]
[1779900838582,29.99,75150.03,0.0,0.21233,0.00013,21.73636]
[1779900840674,29.99,75150.01,0.0,0.21232,0.00013,21.73614]
[1779900840705,29.99,75169.75,0.0,0.21488,0.00013,21.89395]
[1779900840869,29.99,75169.75,0.0,0.21488,0.00013,21.89395]
[1779900840967,29.99,75169.75,0.0,0.21488,0.00013,21.89395]
[1779900841291,29.99,75169.75,0.0,0.21488,0.00013,21.89395]
[1779900841607,29.99,75169.75,0.0,0.21488,0.00013,21.89395]
[1779900842617,29.99,75182.44,0.0,0.21653,0.00013,21.99513]
[1779900844730,29.99,75185.66,0.0,0.21695,0.00013,22.02065]
[1779900844963,29.99,75185.15,0.0,0.21688,0.00013,22.01629]
[1779900845636,29.99,75185.15,0.0,0.21688,0.00013,22.01629]
[1779900847631,29.98,75184.08,0.0,0.21674,0.00013,22.00764]
[1779900847824,29.98,75183.37,0.0,0.21664,0.00013,22.00172]
[1779900852849,29.98,75180.52,0.0,0.21626,0.00013,21.97841]
[1779900857710,29.98,75179.3,0.0,0.21608,0.00013,21.96759]
[1779900857755,29.98,75188.28,0.0,0.21725,0.00013,22.0391]
[1779900857978,29.98,75188.28,0.0,0.21725,0.00013,22.0391]
[1779900857980,29.98,75188.28,0.0,0.21725,0.00013,22.0391]
[1779900858052,29.98,75188.28,0.0,0.21725,0.00013,22.0391]
[1779900858146,29.98,75188.28,0.0,0.21725,0.00013,22.0391]
[1779900858164,29.98,75188.28,0.0,0.21725,0.00013,22.0391]
[1779900858726,29.98,75188.28,0.0,0.21725,0.00013,22.03893]
[1779900859949,29.98,75190.83,0.0,0.21758,0.00013,22.05905]
[1779900860740,29.98,75192.84,0.0,0.21784,0.00013,22.07483]
[1779900861359,29.98,75192.84,0.0,0.21784,0.00013,22.07483]
[1779900861399,29.98,75192.84,0.0,0.21784,0.00013,22.07483]
[1779900861747,29.98,75191.98,0.0,0.21772,0.00013,22.06778]
[1779900861995,29.98,75191.98,0.0,0.21772,0.00013,22.06778]
[1779900862754,29.98,75191.31,0.0,0.21763,0.00013,22.06224]
[1779900866813,29.98,75183.36,0.0,0.21658,0.00013,21.99842]
[1779900866850,29.98,75179.6,0.0,0.21609,0.00013,21.96805]
[1779900868115,29.98,75178.44,0.0,0.21593,0.00013,21.95847]
[1779900868797,29.98,75178.44,0.0,0.21593,0.00013,21.95824]
[1779900873831,29.97,75177.28,0.0,0.21573,0.00013,21.94436]
[1779900878865,29.97,75171.56,0.0,0.21496,0.00013,21.89739]
[1779900885917,29.97,75174.26,0.0,0.21529,0.00013,21.91716]
[1779900890952,29.96,75180.48,0.0,0.21607,0.00013,21.9653]
[1779900896203,29.96,75182.77,0.0,0.21635,0.00013,21.98245]
[1779900902549,29.96,75180.07,0.0,0.21597,0.00013,21.95936]
[1779900908074,29.95,75175.05,0.0,0.21529,0.00013,21.91753]
[1779900913109,29.95,75173.31,0.0,0.21504,0.00013,21.90254]
[1779900918144,29.95,75174.67,0.0,0.2152,0.00013,21.91203]
[1779900923179,29.95,75172.72,0.0,0.21492,0.00013,21.89506]
[1779900928214,29.94,75171.17,0.0,0.21469,0.00013,21.88129]
[1779900933249,29.94,75171.1,0.0,0.21464,0.00013,21.8759]
[1779900938284,29.94,75171.28,0.0,0.21464,0.00013,21.8759]
[1779900943319,29.93,75168.95,0.0,0.21431,0.00013,21.85593]
[1779900948354,29.93,75171.08,0.0,0.21457,0.00013,21.87155]
[1779900952595,29.93,75180.19,0.0,0.21573,0.00013,21.94304]
[1779900954175,29.93,75181.43,0.0,0.21589,0.00013,21.95256]
[1779900954847,29.93,75188.86,0.0,0.21685,0.00013,22.01146]
[1779900956634,29.93,75188.86,0.0,0.21684,0.00013,22.01106]
[1779900956652,29.93,75188.86,0.0,0.21684,0.00013,22.01106]
[1779900962473,29.92,75193.17,0.0,0.21737,0.00013,22.04332]
[1779900967508,29.92,75198.09,0.0,0.21799,0.00013,22.08114]
[1779900972869,29.92,75202.23,0.0,0.21852,0.00013,22.11301]
[1779900973422,29.92,75204.6,0.0,0.21883,0.00013,22.13158]
[1779900973551,29.91,75205.16,0.0,0.2189,0.00013,22.13575]
[1779900978586,29.91,75210.41,0.0,0.21956,0.00013,22.17583]
[1779900980988,29.91,75211.28,0.0,0.21967,0.00013,22.18241]
[1779900981607,29.91,75209.92,0.0,0.21948,0.00013,22.17097]
[1779900983621,29.91,75199.8,0.0,0.21814,0.00013,22.08989]
[1779900988655,29.91,75187.83,0.0,0.21655,0.00013,21.99335]
[1779900993690,29.9,75182.81,0.0,0.21585,0.00013,21.94873]
[1779900994742,29.9,75182.81,0.0,0.21585,0.00013,21.94873]
[1779900994752,29.9,75182.81,0.0,0.21585,0.00013,21.94873]
[1779900994828,29.9,75174.36,0.0,0.21474,0.00013,21.88093]
[1779900997805,29.9,75175.27,0.0,0.21486,0.00013,21.88804]
[1779901000740,29.9,75165.01,0.0,0.21351,0.00013,21.80528]
[1779901005775,29.9,75171.94,0.0,0.2144,0.00013,21.8598]
[1779901010809,29.9,75175.8,0.0,0.21489,0.00013,21.8901]
[1779901015845,29.9,75175.17,0.0,0.2148,0.00013,21.88428]
[1779901020881,29.89,75175.26,0.0,0.21479,0.00013,21.88383]
[1779901022251,29.89,75176.55,0.0,0.21495,0.00013,21.8937]
[1779901027933,29.89,75180.61,0.0,0.21547,0.00013,21.92585]
[1779901030990,29.89,75183.16,0.0,0.2158,0.00013,21.94592]
[1779901031980,29.89,75191.02,0.0,0.21683,0.00013,22.00863]
[1779901036994,29.89,75196.32,0.0,0.2175,0.00013,22.04975]
[1779901040993,29.89,75196.51,0.0,0.21751,0.00013,22.05029]
[1779901041029,29.89,75195.66,0.0,0.2174,0.00013,22.0435]
[1779901043045,29.88,75208.85,0.0,0.21912,0.00013,22.14771]
[1779901049970,29.88,75213.27,0.0,0.21967,0.00013,22.18117]
[1779901050505,29.88,75213.27,0.0,0.21967,0.00013,22.18117]
[1779901050580,29.88,75213.27,0.0,0.21967,0.00013,22.1809]
[1779901056133,29.88,75213.79,0.0,0.21968,0.00013,22.17991]
[1779901061168,29.87,75213.1,0.0,0.21957,0.00013,22.173]
[1779901062795,29.87,75213.1,0.0,0.21957,0.00013,22.173]
[1779901062846,29.87,75213.17,0.0,0.21957,0.00013,22.17327]
[1779901066902,29.87,75212.79,0.0,0.21951,0.00013,22.16938]
[1779901066997,29.87,75211.58,0.0,0.21934,0.00013,22.15947]
[1779901072246,29.87,75215.48,0.0,0.21983,0.00013,22.18886]
[1779901077284,29.86,75219.63,0.0,0.22036,0.00013,22.22064]
[1779901082406,29.86,75220.12,0.0,0.22039,0.00013,22.2228]
[1779901087979,29.86,75217.32,0.0,0.22,0.00013,22.1995]
[1779901089437,29.86,75215.81,0.0,0.2198,0.00013,22.18697]
[1779901089536,29.86,75214.33,0.0,0.2196,0.00013,22.17494]
[1779901095406,29.85,75213.89,0.0,0.21951,0.00013,22.16988]
[1779901100441,29.85,75216.92,0.0,0.21989,0.00013,22.1927]
[1779901105476,29.85,75214.4,0.0,0.21954,0.00013,22.17142]
[1779901110511,29.84,75213.23,0.0,0.21936,0.00013,22.16085]
[1779901116057,29.84,75215.97,0.0,0.21968,0.00013,22.17812]
[1779901121588,29.84,75206.09,0.0,0.21835,0.00013,22.09785]
[1779901124330,29.84,75205.4,0.0,0.21825,0.00013,22.09202]
[1779901124342,29.84,75205.4,0.0,0.21825,0.00013,22.09202]
[1779901124608,29.84,75205.56,0.0,0.21827,0.00013,22.09313]
[1779901129644,29.84,75197.67,0.0,0.21721,0.00013,22.029]
[1779901134679,29.83,75198.56,0.0,0.21731,0.00013,22.03474]
[1779901140101,29.83,75198.52,0.0,0.21728,0.00013,22.03332]
[1779901142640,29.83,75198.19,0.0,0.21722,0.00013,22.02984]
[1779901143229,29.83,75198.28,0.0,0.21723,0.00013,22.03029]
[1779901144113,29.83,75198.28,0.0,0.21723,0.00013,22.03029]
[1779901144753,29.83,75202.34,0.0,0.21776,0.00013,22.06252]
[1779901147185,29.83,75213.47,0.0,0.21922,0.00013,22.15048]
[1779901148617,29.83,75212.83,0.0,0.21913,0.00013,22.14505]
[1779901148845,29.83,75212.83,0.0,0.21913,0.00013,22.14505]
[1779901154819,29.82,75208.85,0.0,0.21856,0.00013,22.11111]
[1779901159854,29.82,75208.33,0.0,0.21847,0.00013,22.1054]
[1779901164890,29.81,75207.9,0.0,0.21838,0.00013,22.10024]
[1779901170005,29.81,75206.01,0.0,0.21811,0.00013,22.0838]
[1779901175518,29.81,75205.99,0.0,0.21805,0.00013,22.07818]
[1779901177515,29.81,75205.99,0.0,0.21804,0.00013,22.07784]
[1779901184022,29.8,75205.0,0.0,0.21787,0.00013,22.06727]
[1779901184892,29.8,75205.0,0.0,0.21787,0.00013,22.06727]
[1779901185248,29.8,75204.66,0.0,0.21782,0.00013,22.06422]
[1779901186308,29.8,75204.52,0.0,0.21779,0.00013,22.06277]
[1779901187768,29.8,75203.67,0.0,0.21767,0.00013,22.05565]
[1779901187881,29.8,75203.67,0.0,0.21767,0.00013,22.05565]
[1779901189809,29.8,75203.45,0.0,0.21763,0.00013,22.05324]
[1779901195099,29.79,75202.07,0.0,0.21742,0.00013,22.04025]
[1779901200134,29.79,75199.42,0.0,0.21704,0.00013,22.01741]
[1779901200814,29.79,75199.42,0.0,0.21704,0.00013,22.01741]
[1779901201757,29.79,75200.34,0.0,0.21716,0.00013,22.02446]
[1779901203687,29.79,75202.65,0.0,0.21745,0.00013,22.04229]
[1779901204166,29.79,75202.65,0.0,0.21745,0.00013,22.04229]
[1779901209197,29.78,75205.16,0.0,0.21774,0.00013,22.0602]
[1779901212374,29.78,75208.42,0.0,0.21816,0.00013,22.08529]
[1779901212478,29.78,75208.42,0.0,0.21816,0.00013,22.08529]
[1779901213225,29.78,75211.42,0.0,0.21855,0.00013,22.10902]
[1779901213298,29.78,75211.42,0.0,0.21855,0.00013,22.10902]
[1779901215612,29.78,75211.17,0.0,0.21851,0.00013,22.10676]
[1779901216469,29.78,75210.41,0.0,0.2184,0.00013,22.10022]
[1779901222287,29.77,75214.38,0.0,0.2189,0.00013,22.13048]
[1779901227324,29.77,75210.4,0.0,0.21836,0.00013,22.09758]
[1779901232359,29.77,75211.44,0.0,0.21846,0.00013,22.10146]
[1779901233429,29.77,75211.44,0.0,0.21846,0.00013,22.10146]
[1779901233437,29.77,75211.44,0.0,0.21846,0.00013,22.10146]
[1779901233514,29.77,75210.24,0.0,0.21829,0.00013,22.09169]
[1779901240414,29.77,75210.9,0.0,0.21836,0.00013,22.09579]
[1779901245449,29.77,75214.38,0.0,0.21881,0.00013,22.12271]
[1779901251381,29.76,75214.74,0.0,0.21884,0.00013,22.12448]
[1779901256537,29.76,75216.15,0.0,0.21901,0.00013,22.13483]
[1779901261533,29.76,75216.36,0.0,0.21902,0.00013,22.13576]
[1779901262082,29.76,75217.1,0.0,0.21912,0.00013,22.14148]
[1779901271635,29.75,75216.99,0.0,0.21907,0.00013,22.13872]
[1779901277310,29.75,75215.22,0.0,0.21882,0.00013,22.12388]
[1779901282376,29.75,75208.85,0.0,0.21797,0.00013,22.07217]
[1779901287514,29.75,75213.07,0.0,0.21851,0.00013,22.10526]
[1779901293790,29.75,75214.64,0.0,0.21868,0.00013,22.1133]
[1779901298826,29.75,75215.16,0.0,0.21874,0.00013,22.11671]
[1779901303861,29.74,75213.49,0.0,0.2185,0.00013,22.10261]
[1779901308844,29.74,75213.96,0.0,0.21855,0.00013,22.1058]
[1779901309030,29.74,75213.96,0.0,0.21855,0.00013,22.1058]
[1779901309292,29.74,75193.24,0.0,0.21582,0.00013,21.93953]
[1779901309465,29.74,75193.24,0.0,0.21582,0.00013,21.93953]
[1779901310135,29.74,75158.34,0.0,0.21126,0.00013,21.65804]
[1779901310839,29.74,75158.34,0.0,0.21126,0.00013,21.65804]
[1779901310894,29.74,75158.34,0.0,0.21126,0.00013,21.65804]
[1779901310987,29.74,75154.74,0.0,0.21079,0.00013,21.62913]
[1779901311443,29.74,75154.74,0.0,0.21079,0.00013,21.62913]
[1779901311507,29.74,75154.74,0.0,0.21079,0.00013,21.62913]
[1779901311659,29.74,75154.74,0.0,0.21079,0.00013,21.62913]
[1779901311755,29.74,75154.74,0.0,0.21079,0.00013,21.62913]
[1779901311791,29.74,75154.74,0.0,0.21079,0.00013,21.62913]
[1779901311840,29.74,75154.74,0.0,0.21079,0.00013,21.62913]
[1779901311890,29.74,75154.74,0.0,0.21079,0.00013,21.62913]
[1779901311910,29.74,75154.74,0.0,0.21079,0.00013,21.62913]
[1779901312086,29.74,75154.74,0.0,0.21079,0.00013,21.62913]
[1779901312105,29.74,75154.74,0.0,0.21079,0.00013,21.62913]
[1779901312173,29.74,75153.52,0.0,0.21063,0.00013,21.61919]
[1779901312973,29.74,75153.52,0.0,0.21063,0.00013,21.61919]
[1779901313003,29.74,75153.52,0.0,0.21063,0.00013,21.61919]
[1779901313183,29.74,75153.52,0.0,0.21063,0.00013,21.61919]
[1779901313209,29.74,75153.52,0.0,0.21063,0.00013,21.61919]
[1779901313284,29.74,75152.88,0.0,0.21055,0.00013,21.61392]
[1779901315002,29.74,75152.88,0.0,0.21055,0.00013,21.61385]
[1779901315251,29.74,75151.29,0.0,0.21034,0.00013,21.60092]
[1779901315703,29.74,75151.29,0.0,0.21034,0.00013,21.60092]
[1779901315723,29.74,75151.29,0.0,0.21034,0.00013,21.60092]
[1779901317188,29.74,75151.29,0.0,0.21034,0.00013,21.60088]
[1779901317274,29.74,75136.23,0.0,0.20839,0.00013,21.47856]
[1779901318224,29.74,75136.23,0.0,0.20839,0.00013,21.47856]
[1779901318262,29.74,75136.23,0.0,0.20839,0.00013,21.47856]
[1779901318275,29.74,75122.69,0.0,0.20665,0.00013,21.3684]
[1779901318589,29.74,75122.69,0.0,0.20665,0.00013,21.3684]
[1779901318635,29.74,75122.69,0.0,0.20665,0.00013,21.3684]
[1779901318990,29.74,75122.69,0.0,0.20665,0.00013,21.36815]
[1779901321000,29.74,75111.31,0.0,0.20519,0.00013,21.27528]
[1779901321425,29.74,75111.31,0.0,0.20519,0.00013,21.27528]
[1779901322295,29.74,75099.14,0.0,0.20364,0.00013,21.17597]
[1779901325284,29.74,75109.03,0.0,0.2049,0.00013,21.25681]
[1779901328350,29.74,75098.89,0.0,0.20361,0.00013,21.1742]
[1779901330026,29.74,75096.88,0.0,0.20335,0.00013,21.15788]
[1779901332010,29.74,75093.06,0.0,0.20287,0.00013,21.12681]
[1779901337014,29.74,75101.43,0.0,0.20394,0.00013,21.19545]
[1779901341273,29.74,75115.25,0.0,0.20571,0.00013,21.30879]
[1779901342047,29.74,75115.25,0.0,0.20571,0.00013,21.30879]
[1779901342153,29.74,75115.35,0.0,0.20573,0.00013,21.30976]
[1779901344167,29.74,75130.2,0.0,0.20764,0.00013,21.43088]
[1779901345858,29.75,75136.51,0.0,0.20845,0.00013,21.48227]
[1779901346181,29.75,75136.51,0.0,0.20845,0.00013,21.48241]
[1779901351219,29.75,75142.34,0.0,0.20919,0.00013,21.52668]
[1779901355245,29.75,75152.1,0.0,0.21045,0.00013,21.60577]
[1779901360279,29.75,75161.89,0.0,0.21172,0.00013,21.68463]
[1779901361889,29.75,75163.5,0.0,0.21193,0.00013,21.69753]
[1779901362417,29.75,75165.7,0.0,0.21221,0.00013,21.7152]
[1779901367424,29.74,75166.14,0.0,0.21226,0.00013,21.71831]
[1779901370103,29.74,75167.02,0.0,0.21237,0.00013,21.7253]
[1779901370116,29.74,75167.02,0.0,0.21237,0.00013,21.7253]
[1779901372130,29.74,75168.01,0.0,0.2125,0.00013,21.73322]
[1779901372143,29.74,75168.01,0.0,0.2125,0.00013,21.73322]
[1779901372154,29.74,75168.01,0.0,0.2125,0.00013,21.73322]
[1779901376217,29.74,75170.96,0.0,0.21288,0.00013,21.75687]
[1779901376231,29.74,75170.96,0.0,0.21288,0.00013,21.75687]
[1779901378271,29.74,75173.09,0.0,0.21316,0.00013,21.77395]
[1779901378406,29.74,75173.09,0.0,0.21316,0.00013,21.7739]
[1779901380329,29.74,75173.65,0.0,0.21323,0.00013,21.77837]
[1779901380421,29.74,75176.14,0.0,0.21355,0.00013,21.79838]
[1779901382257,29.74,75177.73,0.0,0.21376,0.00013,21.81111]
[1779901382434,29.74,75180.09,0.0,0.21407,0.00013,21.83002]
[1779901388251,29.74,75188.45,0.0,0.21516,0.00013,21.89704]
[1779901391655,29.74,75188.16,0.0,0.21512,0.00013,21.89448]
[1779901392196,29.74,75186.43,0.0,0.21489,0.00013,21.88047]
[1779901393000,29.74,75177.23,0.0,0.21368,0.00013,21.80639]
[1779901397299,29.74,75173.81,0.0,0.21324,0.00013,21.77903]
[1779901397341,29.74,75175.33,0.0,0.21344,0.00013,21.79146]
[1779901400560,29.74,75185.59,0.0,0.21479,0.00013,21.87414]
[1779901406354,29.74,75184.88,0.0,0.21469,0.00013,21.86841]
[1779901407461,29.74,75194.44,0.0,0.21595,0.00013,21.94535]
[1779901407542,29.74,75194.44,0.0,0.21595,0.00013,21.94535]
[1779901407574,29.74,75194.44,0.0,0.21595,0.00013,21.94535]
[1779901407797,29.74,75194.44,0.0,0.21595,0.00013,21.94535]
[1779901408046,29.74,75194.44,0.0,0.21595,0.00013,21.94535]
[1779901408134,29.74,75197.24,0.0,0.21632,0.00013,21.96783]
[1779901409307,29.74,75197.24,0.0,0.21632,0.00013,21.96783]
[1779901409323,29.74,75197.24,0.0,0.21632,0.00013,21.96783]
[1779901409390,29.74,75201.23,0.0,0.21684,0.00013,21.99982]
[1779901410483,29.74,75201.92,0.0,0.21693,0.00013,22.00528]
[1779901410577,29.74,75201.92,0.0,0.21693,0.00013,22.00528]
[1779901411222,29.74,75201.92,0.0,0.21693,0.00013,22.00528]
[1779901411294,29.74,75201.92,0.0,0.21693,0.00013,22.00528]
[1779901411395,29.74,75206.77,0.0,0.21755,0.00013,22.04063]
[1779901411564,29.74,75206.77,0.0,0.21755,0.00013,22.04063]
[1779901411601,29.74,75206.77,0.0,0.21755,0.00013,22.04063]
[1779901411614,29.74,75206.77,0.0,0.21755,0.00013,22.04063]
[1779901411642,29.74,75207.21,0.0,0.2176,0.00013,22.04416]
[1779901413185,29.74,75207.21,0.0,0.2176,0.00013,22.04416]
[1779901413240,29.74,75207.21,0.0,0.2176,0.00013,22.04416]
[1779901413749,29.74,75212.6,0.0,0.21831,0.00013,22.08706]
[1779901414015,29.74,75212.6,0.0,0.21831,0.00013,22.08706]
[1779901414058,29.74,75212.6,0.0,0.21831,0.00013,22.08706]
[1779901414438,29.74,75227.37,0.0,0.22027,0.00013,22.20507]
[1779901416294,29.74,75243.76,0.0,0.22245,0.00013,22.33548]
[1779901419353,29.74,75246.05,0.0,0.22276,0.00013,22.35353]
[1779901419360,29.74,75246.05,0.0,0.22276,0.00013,22.35353]
[1779901419422,29.74,75245.0,0.0,0.22261,0.00013,22.34484]
[1779901424448,29.74,75241.02,0.0,0.22207,0.00013,22.31251]
[1779901424675,29.74,75241.3,0.0,0.2221,0.00013,22.31463]
[1779901425451,29.74,75238.11,0.0,0.22167,0.00013,22.28897]
[1779901429465,29.74,75227.53,0.0,0.22025,0.00013,22.20377]
[1779901430551,29.74,75223.41,0.0,0.2197,0.00013,22.1707]
[1779901432508,29.74,75235.82,0.0,0.22135,0.00013,22.26972]
[1779901432915,29.74,75235.82,0.0,0.22135,0.00013,22.26972]
[1779901436297,29.74,75237.48,0.0,0.22157,0.00013,22.28279]
[1779901436338,29.73,75235.98,0.0,0.22136,0.00013,22.27071]
[1779901442119,29.74,75237.03,0.0,0.22151,0.00013,22.27948]
[1779901447891,29.73,75242.76,0.0,0.22226,0.00013,22.32417]
[1779901449638,29.73,75242.36,0.0,0.2222,0.00013,22.32068]
[1779901450128,29.73,75242.36,0.0,0.2222,0.00013,22.32068]
[1779901450152,29.73,75242.36,0.0,0.2222,0.00013,22.32068]
[1779901450183,29.73,75242.36,0.0,0.2222,0.00013,22.32068]
[1779901450224,29.73,75253.11,0.0,0.22364,0.00013,22.40603]
[1779901452597,29.73,75257.15,0.0,0.22418,0.00013,22.43791]
[1779901452634,29.73,75257.15,0.0,0.22418,0.00013,22.43791]
[1779901452688,29.73,75257.15,0.0,0.22418,0.00013,22.43791]
[1779901452734,29.73,75257.15,0.0,0.22418,0.00013,22.43791]
[1779901452929,29.73,75251.35,0.0,0.2234,0.00013,22.39168]
[1779901455255,29.73,75251.53,0.0,0.22342,0.00013,22.39294]
[1779901455294,29.73,75251.53,0.0,0.22342,0.00013,22.39294]
[1779901455375,29.73,75251.53,0.0,0.22342,0.00013,22.39294]
[1779901456457,29.73,75233.44,0.0,0.22099,0.00013,22.24841]
[1779901457193,29.73,75219.08,0.0,0.21908,0.00013,22.13375]
[1779901458319,29.73,75219.08,0.0,0.21908,0.00013,22.13375]
[1779901458445,29.73,75219.08,0.0,0.21908,0.00013,22.13375]
[1779901458479,29.73,75221.13,0.0,0.21935,0.00013,22.15009]
[1779901459470,29.73,75232.76,0.0,0.2209,0.00013,22.24285]
[1779901460518,29.73,75244.49,0.0,0.22246,0.00013,22.33627]
[1779901462260,29.73,75246.07,0.0,0.22267,0.00013,22.34873]
[1779901462460,29.73,75246.27,0.0,0.2227,0.00013,22.35021]
[1779901465518,29.73,75234.26,0.0,0.22109,0.00013,22.25424]
[1779901469469,29.73,75246.79,0.0,0.22276,0.00013,22.35372]
[1779901473043,29.73,75243.09,0.0,0.22224,0.00013,22.32074]
[1779901473463,29.73,75237.01,0.0,0.22142,0.00013,22.2721]
[1779901475476,29.73,75228.66,0.0,0.22031,0.00013,22.20534]
[1779901478471,29.73,75242.13,0.0,0.2221,0.00013,22.31242]
[1779901478803,29.73,75242.13,0.0,0.2221,0.00013,22.31242]
[1779901479533,29.73,75243.97,0.0,0.22234,0.00013,22.32701]
[1779901484535,29.73,75244.81,0.0,0.22245,0.00013,22.33344]
[1779901489537,29.72,75252.85,0.0,0.22352,0.00013,22.39678]
[1779901494539,29.72,75250.95,0.0,0.22326,0.00013,22.38159]
[1779901499557,29.72,75249.71,0.0,0.22309,0.00013,22.37173]
[1779901503600,29.72,75238.47,0.0,0.22159,0.00013,22.2822]
[1779901507066,29.72,75236.74,0.0,0.22135,0.00013,22.26802]
[1779901508452,29.72,75236.72,0.0,0.22135,0.00013,22.26774]
[1779901509527,29.72,75236.72,0.0,0.22135,0.00013,22.26773]
[1779901510443,29.72,75240.77,0.0,0.22188,0.00013,22.29987]
[1779901510450,29.72,75240.77,0.0,0.22188,0.00013,22.29987]
[1779901515473,29.72,75239.49,0.0,0.2217,0.00013,22.289]
[1779901520496,29.72,75236.37,0.0,0.22127,0.00013,22.26332]
[1779901525509,29.72,75243.69,0.0,0.22225,0.00013,22.32145]
[1779901530525,29.72,75246.48,0.0,0.22261,0.00013,22.34338]
[1779901534462,29.72,75245.35,0.0,0.22244,0.00013,22.33067]
[1779901539475,29.72,75250.51,0.0,0.22312,0.00013,22.37119]
[1779901544484,29.72,75247.25,0.0,0.22267,0.00013,22.34461]
[1779901545758,29.71,75246.18,0.0,0.22252,0.00013,22.33584]
[1779901550644,29.71,75235.24,0.0,0.22105,0.00013,22.24796]
[1779901555645,29.71,75237.87,0.0,0.22139,0.00013,22.26863]
[1779901560669,29.71,75240.96,0.0,0.2218,0.00013,22.29318]
[1779901565682,29.71,75247.98,0.0,0.22274,0.00013,22.34888]
[1779901570689,29.71,75248.62,0.0,0.22282,0.00013,22.35363]
[1779901575709,29.71,75240.37,0.0,0.22171,0.00013,22.28758]
[1779901580727,29.71,75245.06,0.0,0.22233,0.00013,22.32461]
[1779901585728,29.71,75238.06,0.0,0.22139,0.00013,22.2685]
[1779901590705,29.71,75228.94,0.0,0.22017,0.00013,22.1954]
[1779901595441,29.71,75224.51,0.0,0.21956,0.00013,22.15644]
[1779901595466,29.71,75224.51,0.0,0.21956,0.00013,22.15644]
[1779901595549,29.71,75225.91,0.0,0.21974,0.00013,22.16761]
[1779901598209,29.71,75215.95,0.0,0.21842,0.00013,22.08786]
[1779901600659,29.71,75210.67,0.0,0.21772,0.00013,22.04556]
[1779901608214,29.71,75202.26,0.0,0.21662,0.00013,21.97869]
[1779901613416,29.71,75197.83,0.0,0.21605,0.00013,21.94393]
[1779901616306,29.71,75198.94,0.0,0.21621,0.00013,21.95337]
[1779901616343,29.71,75189.22,0.0,0.21493,0.00013,21.87535]
[1779901617365,29.71,75179.2,0.0,0.21362,0.00013,21.79478]
[1779901618340,29.71,75179.2,0.0,0.21362,0.00013,21.79478]
[1779901618348,29.71,75179.2,0.0,0.21362,0.00013,21.79478]
[1779901618685,29.71,75179.83,0.0,0.21371,0.00013,21.80033]
[1779901622615,29.72,75173.06,0.0,0.21284,0.00013,21.74638]
[1779901622639,29.72,75173.06,0.0,0.21284,0.00013,21.74638]
[1779901624340,29.72,75158.08,0.0,0.21089,0.00013,21.62576]
[1779901628183,29.72,75158.21,0.0,0.21092,0.00013,21.62759]
[1779901628209,29.72,75158.21,0.0,0.21092,0.00013,21.62759]
[1779901628218,29.72,75158.21,0.0,0.21092,0.00013,21.62759]
[1779901628239,29.72,75158.21,0.0,0.21092,0.00013,21.62759]
[1779901628267,29.72,75158.67,0.0,0.21098,0.00013,21.63132]
[1779901630311,29.72,75159.15,0.0,0.21105,0.00013,21.63546]
[1779901630372,29.72,75159.15,0.0,0.21105,0.00013,21.63546]
[1779901630404,29.72,75142.35,0.0,0.20888,0.00013,21.49951]
[1779901632518,29.72,75142.35,0.0,0.20888,0.00013,21.49975]
[1779901632536,29.72,75136.38,0.0,0.20812,0.00013,21.4515]
[1779901638655,29.72,75132.16,0.0,0.20759,0.00013,21.41801]
[1779901641187,29.72,75135.56,0.0,0.20803,0.00013,21.44605]
[1779901641195,29.72,75135.56,0.0,0.20803,0.00013,21.44605]
[1779901641617,29.72,75136.0,0.0,0.20809,0.00013,21.44986]
[1779901646629,29.72,75130.73,0.0,0.20743,0.00013,21.40784]
[1779901651647,29.73,75131.2,0.0,0.20751,0.00013,21.41303]
[1779901656668,29.73,75134.32,0.0,0.20791,0.00013,21.43621]
[1779901661674,29.73,75134.75,0.0,0.20798,0.00013,21.44091]
[1779901666687,29.73,75128.95,0.0,0.20725,0.00013,21.39471]
[1779901666715,29.74,75106.89,0.0,0.20444,0.00013,21.21553]
[1779901668720,29.74,75096.19,0.0,0.20309,0.00013,21.12893]
[1779901673722,29.74,75099.5,0.0,0.20353,0.00013,21.15745]
[1779901678775,29.75,75095.9,0.0,0.20312,0.00013,21.13079]
[1779901683783,29.75,75101.0,0.0,0.2038,0.00013,21.1747]
[1779901688805,29.75,75096.56,0.0,0.20327,0.00013,21.14055]
[1779901693846,29.76,75094.43,0.0,0.20304,0.00013,21.12529]
[1779901695725,29.76,75077.86,0.0,0.20095,0.00013,20.99066]
[1779901697654,29.76,75064.91,0.0,0.19934,0.00013,20.88559]
[1779901702690,29.77,75064.56,0.0,0.19934,0.00013,20.88532]
[1779901702862,29.77,75064.56,0.0,0.19934,0.00013,20.88532]
[1779901703708,29.77,75064.63,0.0,0.19935,0.00013,20.88621]
[1779901705743,29.77,75075.8,0.0,0.20077,0.00013,20.97831]
[1779901709648,29.77,75079.68,0.0,0.20127,0.00013,21.01104]
[1779901710315,29.77,75075.82,0.0,0.20079,0.00013,20.97985]
[1779901712350,29.77,75075.54,0.0,0.20074,0.00013,20.97484]
[1779901712380,29.77,75075.54,0.0,0.20074,0.00013,20.97484]
[1779901717800,29.78,75074.21,0.0,0.20061,0.00013,20.96623]
[1779901722856,29.78,75073.92,0.0,0.2006,0.00013,20.96557]
[1779901724438,29.78,75073.34,0.0,0.20054,0.00013,20.96115]
[1779901724503,29.78,75075.56,0.0,0.20082,0.00013,20.97962]
[1779901728035,29.78,75085.72,0.0,0.20212,0.00013,21.06365]
[1779901733911,29.79,75077.42,0.0,0.20111,0.00013,20.99822]
[1779901738947,29.79,75071.6,0.0,0.20041,0.00013,20.95303]
[1779901743982,29.8,75067.79,0.0,0.19997,0.00013,20.92431]
[1779901747839,29.8,75068.05,0.0,0.20002,0.00013,20.92741]
[1779901748404,29.8,75062.85,0.0,0.19938,0.00013,20.88578]
[1779901752661,29.8,75055.87,0.0,0.19852,0.00013,20.82922]
[1779901754880,29.8,75048.87,0.0,0.19765,0.00012,20.77247]
[1779901754894,29.8,75048.87,0.0,0.19765,0.00012,20.77247]
[1779901755814,29.81,75049.3,0.0,0.19772,0.00012,20.77658]
[1779901760026,29.81,75049.64,0.0,0.19778,0.00012,20.78061]
[1779901760187,29.81,75049.64,0.0,0.19778,0.00012,20.78061]
[1779901760333,29.81,75049.64,0.0,0.19778,0.00012,20.78061]
[1779901760492,29.81,75049.64,0.0,0.19778,0.00012,20.78061]
[1779901760586,29.81,75049.64,0.0,0.19778,0.00012,20.78061]
[1779901760634,29.81,75029.42,0.0,0.19526,0.00012,20.61453]
[1779901762225,29.81,75029.42,0.0,0.19527,0.00012,20.61488]
[1779901762248,29.81,75029.42,0.0,0.19527,0.00012,20.61488]
[1779901762326,29.81,75018.8,0.0,0.19396,0.00012,20.52784]
[1779901763404,29.81,75018.8,0.0,0.19396,0.00012,20.52784]
[1779901763422,29.81,75018.8,0.0,0.19396,0.00012,20.52784]
[1779901763511,29.81,75018.43,0.0,0.19393,0.00012,20.5257]
[1779901769177,29.81,75020.62,0.0,0.19423,0.00012,20.54569]
[1779901774212,29.82,75018.62,0.0,0.19399,0.00012,20.52731]
[1779901779251,29.82,75019.63,0.0,0.19414,0.00012,20.53732]
[1779901782240,29.82,75019.13,0.0,0.19409,0.00012,20.53423]
[1779901782487,29.82,75019.13,0.0,0.19409,0.00012,20.53423]
[1779901782764,29.82,75019.13,0.0,0.19409,0.00012,20.53423]
[1779901782810,29.82,75019.13,0.0,0.19409,0.00012,20.53423]
[1779901782788,29.82,75015.22,0.0,0.19361,0.00012,20.50236]
[1779901783278,29.82,75015.22,0.0,0.19361,0.00012,20.50236]
[1779901784695,29.82,75015.22,0.0,0.19361,0.00012,20.50236]
[1779901784709,29.82,75015.22,0.0,0.19361,0.00012,20.50236]
[1779901784858,29.82,75014.71,0.0,0.19356,0.00012,20.49904]
[1779901786400,29.83,75011.88,0.0,0.19322,0.00012,20.47611]
[1779901786415,29.83,75011.88,0.0,0.19322,0.00012,20.47611]
[1779901786525,29.83,75011.88,0.0,0.19322,0.00012,20.47611]
[1779901786560,29.83,75011.88,0.0,0.19322,0.00012,20.47611]
[1779901786671,29.83,75011.88,0.0,0.19322,0.00012,20.47611]
[1779901786712,29.83,75011.88,0.0,0.19322,0.00012,20.47611]
[1779901786839,29.83,75011.88,0.0,0.19322,0.00012,20.47611]
[1779901786864,29.83,75011.88,0.0,0.19322,0.00012,20.47611]
[1779901786873,29.83,75012.57,0.0,0.19331,0.00012,20.48219]
[1779901787837,29.83,75012.57,0.0,0.19331,0.00012,20.48219]
[1779901787856,29.83,75012.57,0.0,0.19331,0.00012,20.48219]
[1779901788192,29.83,75012.57,0.0,0.19331,0.00012,20.48219]
[1779901788858,29.83,75016.53,0.0,0.19381,0.00012,20.51556]
[1779901789518,29.83,75016.53,0.0,0.19381,0.00012,20.51556]
[1779901789948,29.83,75018.95,0.0,0.19411,0.00012,20.53547]
[1779901790277,29.83,75018.95,0.0,0.19411,0.00012,20.53547]
[1779901791520,29.83,75024.14,0.0,0.19476,0.00012,20.57851]
[1779901797377,29.83,75034.18,0.0,0.19603,0.00012,20.66264]
[1779901801173,29.83,75032.02,0.0,0.19577,0.00012,20.64594]
[1779901801183,29.83,75032.02,0.0,0.19577,0.00012,20.64594]
[1779901801404,29.83,75028.98,0.0,0.1954,0.00012,20.62131]
[1779901806441,29.84,75029.93,0.0,0.19555,0.00012,20.63094]
[1779901811476,29.84,75029.6,0.0,0.19554,0.00012,20.62997]
[1779901815052,29.84,75030.76,0.0,0.1957,0.00012,20.64073]
[1779901815506,29.84,75031.57,0.0,0.19581,0.00012,20.64782]
[1779901820544,29.85,75039.8,0.0,0.19686,0.00012,20.71723]
[1779901824572,29.85,75049.42,0.0,0.19807,0.00012,20.79714]
[1779901825036,29.85,75049.42,0.0,0.19807,0.00012,20.79714]
[1779901825579,29.85,75050.58,0.0,0.19822,0.00012,20.80688]
[1779901830614,29.85,75051.32,0.0,0.19834,0.00012,20.81434]
[1779901835648,29.85,75055.32,0.0,0.19883,0.00013,20.84449]
[1779901840684,29.86,75057.73,0.0,0.19914,0.00013,20.86481]
[1779901845719,29.86,75060.58,0.0,0.19951,0.00013,20.88898]
[1779901850754,29.86,75055.65,0.0,0.1989,0.00013,20.8491]
[1779901855788,29.86,75057.52,0.0,0.19914,0.00013,20.86479]
[1779901860840,29.86,75056.29,0.0,0.19899,0.00013,20.855]
[1779901861890,29.86,75053.8,0.0,0.19868,0.00012,20.8347]
[1779901861908,29.86,75053.8,0.0,0.19868,0.00012,20.8347]
[1779901861988,29.86,75052.28,0.0,0.19849,0.00012,20.82231]
[1779901865992,29.86,75052.69,0.0,0.19854,0.00012,20.82592]
[1779901866021,29.86,75052.68,0.0,0.19854,0.00012,20.82595]
[1779901866029,29.86,75052.68,0.0,0.19854,0.00012,20.82595]
[1779901866081,29.86,75052.68,0.0,0.19854,0.00012,20.82595]
[1779901866866,29.86,75053.11,0.0,0.1986,0.00012,20.82957]
[1779901868041,29.86,75055.1,0.0,0.19885,0.00013,20.84595]
[1779901868943,29.86,75056.15,0.0,0.19898,0.00013,20.85464]
[1779901872143,29.86,75056.46,0.0,0.19903,0.00013,20.85751]
[1779901872149,29.86,75056.46,0.0,0.19903,0.00013,20.85751]
[1779901872155,29.86,75056.46,0.0,0.19903,0.00013,20.85751]
[1779901872161,29.86,75056.46,0.0,0.19903,0.00013,20.85751]
[1779901876259,29.86,75057.01,0.0,0.1991,0.00013,20.86253]
[1779901876270,29.86,75057.01,0.0,0.1991,0.00013,20.86253]
[1779901878303,29.86,75058.68,0.0,0.19932,0.00013,20.87648]
[1779901878313,29.86,75058.68,0.0,0.19932,0.00013,20.87648]
[1779901878352,29.86,75058.68,0.0,0.19932,0.00013,20.87648]
[1779901878950,29.86,75058.68,0.0,0.19932,0.00013,20.87662]
[1779901880151,29.86,75060.86,0.0,0.1996,0.00013,20.89456]
[1779901880181,29.86,75060.86,0.0,0.1996,0.00013,20.89456]
[1779901880366,29.86,75060.86,0.0,0.1996,0.00013,20.89456]
[1779901880402,29.86,75060.86,0.0,0.1996,0.00013,20.89456]
[1779901880410,29.86,75060.86,0.0,0.1996,0.00013,20.89456]
[1779901880434,29.86,75060.86,0.0,0.1996,0.00013,20.89456]
[1779901880973,29.86,75061.09,0.0,0.19963,0.00013,20.89657]
[1779901881725,29.86,75061.09,0.0,0.19963,0.00013,20.89657]
[1779901881735,29.86,75061.09,0.0,0.19963,0.00013,20.89657]
[1779901881775,29.86,75061.09,0.0,0.19963,0.00013,20.89657]
[1779901881971,29.86,75065.86,0.0,0.20023,0.00013,20.93562]
[1779901882401,29.86,75065.86,0.0,0.20023,0.00013,20.93562]
[1779901882438,29.86,75065.86,0.0,0.20023,0.00013,20.93562]
[1779901882978,29.86,75067.16,0.0,0.20039,0.00013,20.9463]
[1779901884451,29.86,75066.68,0.0,0.20033,0.00013,20.94244]
[1779901884477,29.86,75066.68,0.0,0.20033,0.00013,20.94244]
[1779901884508,29.86,75066.68,0.0,0.20033,0.00013,20.94244]
[1779901884993,29.86,75062.58,0.0,0.19982,0.00013,20.90904]
[1779901886507,29.86,75060.02,0.0,0.1995,0.00013,20.88824]
[1779901886550,29.86,75060.02,0.0,0.1995,0.00013,20.88824]
[1779901887008,29.86,75060.02,0.0,0.1995,0.00013,20.88835]
[1779901888550,29.87,75057.23,0.0,0.19915,0.00013,20.86568]
[1779901889024,29.87,75053.94,0.0,0.19874,0.00012,20.83894]
[1779901892661,29.87,75053.91,0.0,0.19873,0.00012,20.83576]
[1779901892670,29.87,75053.91,0.0,0.19873,0.00012,20.83576]
[1779901892679,29.87,75053.91,0.0,0.19873,0.00012,20.83576]
[1779901896164,29.87,75056.86,0.0,0.19911,0.00013,20.86063]
[1779901896190,29.87,75056.86,0.0,0.19911,0.00013,20.86063]
[1779901896247,29.87,75056.86,0.0,0.19911,0.00013,20.86063]
[1779901896886,29.87,75056.86,0.0,0.19911,0.00013,20.86063]
[1779901896933,29.87,75056.86,0.0,0.19911,0.00013,20.86063]
[1779901896946,29.87,75057.32,0.0,0.19917,0.00013,20.86457]
[1779901898879,29.87,75057.32,0.0,0.19917,0.00013,20.86457]
[1779901898905,29.87,75057.32,0.0,0.19917,0.00013,20.86457]
[1779901898913,29.87,75067.85,0.0,0.20049,0.00013,20.95102]
[1779901899747,29.87,75067.85,0.0,0.20049,0.00013,20.95102]
[1779901900862,29.87,75064.07,0.0,0.20003,0.00013,20.92055]
[1779901900898,29.87,75064.07,0.0,0.20003,0.00013,20.92055]
[1779901900979,29.87,75058.64,0.0,0.19935,0.00013,20.87643]
[1779901901713,29.87,75058.64,0.0,0.19935,0.00013,20.87643]
[1779901901751,29.87,75058.64,0.0,0.19935,0.00013,20.87643]
[1779901901793,29.87,75056.66,0.0,0.19911,0.00013,20.86054]
[1779901902907,29.87,75056.66,0.0,0.19911,0.00013,20.86054]
[1779901902915,29.87,75056.66,0.0,0.19911,0.00013,20.86054]
[1779901902929,29.87,75056.66,0.0,0.19911,0.00013,20.86054]
[1779901902941,29.87,75053.87,0.0,0.19876,0.00012,20.83804]
[1779901904956,29.87,75053.87,0.0,0.19876,0.00012,20.83804]
[1779901905057,29.87,75053.01,0.0,0.19867,0.00012,20.83171]
[1779901909066,29.87,75057.17,0.0,0.1992,0.00013,20.86673]
[1779901909069,29.88,75058.55,0.0,0.19938,0.00013,20.87832]
[1779901909072,29.88,75058.55,0.0,0.19938,0.00013,20.87832]
[1779901909081,29.88,75058.55,0.0,0.19938,0.00013,20.87832]
[1779901912213,29.88,75054.42,0.0,0.19888,0.00012,20.84547]
[1779901912325,29.88,75054.42,0.0,0.19888,0.00012,20.84547]
[1779901912439,29.88,75054.42,0.0,0.19888,0.00012,20.84547]
[1779901912614,29.88,75054.42,0.0,0.19888,0.00012,20.84547]
[1779901912801,29.88,75054.42,0.0,0.19888,0.00012,20.84547]
[1779901912908,29.88,75054.42,0.0,0.19888,0.00012,20.84547]
[1779901913049,29.88,75025.66,0.0,0.19531,0.00012,20.61026]
[1779901913497,29.88,75025.66,0.0,0.19531,0.00012,20.61026]
[1779901913521,29.88,75025.66,0.0,0.19531,0.00012,20.61026]
[1779901913581,29.88,75013.6,0.0,0.19382,0.00012,20.51125]
[1779901914830,29.88,75013.6,0.0,0.19382,0.00012,20.51125]
[1779901914882,29.88,75013.6,0.0,0.19382,0.00012,20.51125]
[1779901914914,29.88,75013.6,0.0,0.19382,0.00012,20.51125]
[1779901914949,29.88,75013.6,0.0,0.19382,0.00012,20.51125]
[1779901914984,29.88,75010.01,0.0,0.19339,0.00012,20.48265]
[1779901915990,29.88,75010.01,0.0,0.19339,0.00012,20.48265]
[1779901916015,29.88,75010.01,0.0,0.19339,0.00012,20.48265]
[1779901915998,29.88,75005.8,0.0,0.19288,0.00012,20.44843]
[1779901916096,29.88,75005.8,0.0,0.19288,0.00012,20.44843]
[1779901916133,29.88,75005.8,0.0,0.19288,0.00012,20.44843]
[1779901916249,29.88,75005.8,0.0,0.19288,0.00012,20.44843]
[1779901916282,29.88,75005.8,0.0,0.19288,0.00012,20.44843]
[1779901916344,29.88,75005.8,0.0,0.19288,0.00012,20.44843]
[1779901916801,29.88,74998.64,0.0,0.19201,0.00012,20.38997]
[1779901917732,29.88,74988.82,0.0,0.19081,0.00012,20.30944]
[1779901919579,29.88,74985.94,0.0,0.19047,0.00012,20.28612]
[1779901919624,29.88,74985.94,0.0,0.19047,0.00012,20.28612]
[1779901919681,29.88,74981.04,0.0,0.18987,0.00012,20.24574]
[1779901920690,29.88,74981.04,0.0,0.18987,0.00012,20.24574]
[1779901921097,29.88,74977.28,0.0,0.18943,0.00012,20.21567]
[1779901921131,29.88,74977.28,0.0,0.18943,0.00012,20.21567]
[1779901921410,29.88,74963.2,0.0,0.18772,0.00012,20.09949]
[1779901922673,29.88,74949.58,0.0,0.18609,0.00012,19.98729]
[1779901925329,29.89,74946.57,0.0,0.18574,0.00012,19.96342]
[1779901925393,29.89,74946.57,0.0,0.18574,0.00012,19.96342]
[1779901925443,29.89,74946.57,0.0,0.18574,0.00012,19.96342]
[1779901925518,29.89,74946.57,0.0,0.18574,0.00012,19.96342]
[1779901925521,29.89,74946.57,0.0,0.18574,0.00012,19.96342]
[1779901925555,29.89,74946.57,0.0,0.18574,0.00012,19.96342]
[1779901925656,29.89,74958.17,0.0,0.18715,0.00012,20.06]
[1779901927571,29.89,74958.17,0.0,0.18716,0.00012,20.06065]
[1779901927575,29.89,74958.17,0.0,0.18716,0.00012,20.06065]
[1779901927594,29.89,74958.17,0.0,0.18716,0.00012,20.06065]
[1779901927605,29.89,74958.17,0.0,0.18716,0.00012,20.06065]
[1779901927608,29.89,74960.67,0.0,0.18747,0.00012,20.0819]
[1779901929619,29.89,74960.67,0.0,0.18748,0.00012,20.08251]
[1779901929663,29.89,74959.5,0.0,0.18735,0.00012,20.07345]
[1779901930964,29.89,74959.5,0.0,0.18735,0.00012,20.07345]
[1779901932050,29.9,74946.78,0.0,0.18584,0.00012,19.97001]
[1779901933781,29.9,74936.0,0.0,0.18456,0.00012,19.88176]
[1779901934423,29.9,74945.85,0.0,0.18574,0.00012,19.9632]
[1779901935772,29.9,74945.85,0.0,0.18574,0.00012,19.9632]
[1779901937402,29.9,74952.74,0.0,0.18659,0.00012,20.02131]
[1779901942439,29.91,74942.96,0.0,0.18546,0.00012,19.94382]
[1779901948016,29.91,74936.69,0.0,0.18475,0.00012,19.89461]
[1779901949986,29.91,74944.84,0.0,0.18575,0.00012,19.9633]
[1779901950103,29.91,74946.96,0.0,0.18602,0.00012,19.98197]
[1779901950148,29.91,74946.96,0.0,0.18602,0.00012,19.98197]
[1779901950179,29.91,74946.96,0.0,0.18602,0.00012,19.98197]
[1779901950742,29.91,74946.96,0.0,0.18602,0.00012,19.98197]
[1779901950938,29.91,74946.96,0.0,0.18602,0.00012,19.98197]
[1779901951027,29.91,74957.33,0.0,0.18724,0.00012,20.06408]
[1779901953004,29.92,74957.33,0.0,0.18725,0.00012,20.06463]
[1779901953075,29.92,74966.93,0.0,0.18843,0.00012,20.14496]
[1779901953156,29.92,74966.93,0.0,0.18843,0.00012,20.14496]
[1779901954244,29.92,74966.93,0.0,0.18843,0.00012,20.14496]
[1779901954302,29.92,74966.93,0.0,0.18843,0.00012,20.14496]
[1779901954523,29.92,74961.79,0.0,0.18781,0.00012,20.10307]
[1779901956284,29.92,74960.6,0.0,0.18768,0.00012,20.09379]
[1779901956343,29.92,74960.6,0.0,0.18768,0.00012,20.09379]
[1779901956537,29.92,74959.29,0.0,0.18753,0.00012,20.08354]
[1779901958288,29.92,74960.66,0.0,0.1877,0.00012,20.0954]
[1779901958550,29.92,74959.61,0.0,0.18758,0.00012,20.0873]
[1779901963586,29.94,74964.83,0.0,0.18833,0.00012,20.13817]
[1779901965816,29.94,74964.81,0.0,0.18834,0.00012,20.13854]
[1779901966458,29.94,74960.86,0.0,0.18788,0.00012,20.10706]
[1779901967065,29.94,74953.19,0.0,0.18696,0.00012,20.04427]
[1779901967895,29.94,74953.19,0.0,0.18696,0.00012,20.04427]
[1779901967981,29.94,74943.47,0.0,0.1858,0.00012,19.96461]
[1779901968573,29.94,74943.47,0.0,0.1858,0.00012,19.96461]
[1779901968589,29.94,74943.47,0.0,0.1858,0.00012,19.96461]
[1779901968616,29.94,74943.47,0.0,0.1858,0.00012,19.96461]
[1779901968620,29.94,74943.47,0.0,0.1858,0.00012,19.96461]
[1779901968708,29.94,74943.47,0.0,0.1858,0.00012,19.96461]
[1779901968747,29.94,74939.32,0.0,0.1853,0.00012,19.93035]
[1779901970558,29.94,74939.32,0.0,0.18531,0.00012,19.93096]
[1779901970630,29.94,74939.32,0.0,0.18531,0.00012,19.93096]
[1779901970828,29.94,74939.32,0.0,0.18531,0.00012,19.93096]
[1779901970881,29.95,74933.49,0.0,0.18464,0.00012,19.88416]
[1779901977132,29.95,74933.07,0.0,0.18463,0.00012,19.88346]
[1779901977446,29.95,74931.86,0.0,0.18449,0.00012,19.87416]
[1779901977473,29.95,74931.86,0.0,0.18449,0.00012,19.87416]
[1779901977727,29.95,74931.86,0.0,0.18449,0.00012,19.87416]
[1779901977798,29.95,74931.86,0.0,0.18449,0.00012,19.87416]
[1779901977932,29.95,74931.86,0.0,0.18449,0.00012,19.87416]
[1779901977959,29.95,74931.86,0.0,0.18449,0.00012,19.87416]
[1779901978099,29.95,74931.86,0.0,0.18449,0.00012,19.87416]
[1779901978125,29.95,74931.86,0.0,0.18449,0.00012,19.87416]
[1779901978126,29.95,74915.38,0.0,0.18255,0.00012,19.73923]
[1779901978596,29.95,74915.38,0.0,0.18255,0.00012,19.73923]
[1779901978698,29.95,74915.38,0.0,0.18255,0.00012,19.73923]
[1779901978834,29.95,74915.38,0.0,0.18255,0.00012,19.73923]
[1779901978945,29.95,74915.38,0.0,0.18255,0.00012,19.73923]
[1779901978988,29.96,74904.1,0.0,0.18123,0.00012,19.64682]
[1779901980756,29.96,74904.1,0.0,0.18123,0.00012,19.64682]
[1779901980764,29.96,74904.1,0.0,0.18123,0.00012,19.64682]
[1779901980772,29.96,74904.1,0.0,0.18123,0.00012,19.64682]
[1779901980792,29.96,74904.1,0.0,0.18123,0.00012,19.64682]
[1779901980984,29.96,74904.1,0.0,0.18123,0.00012,19.64682]
[1779901981015,29.96,74904.1,0.0,0.18123,0.00012,19.64682]
[1779901981085,29.96,74909.26,0.0,0.18186,0.00012,19.69099]
[1779901981256,29.96,74909.26,0.0,0.18186,0.00012,19.69099]
[1779901981281,29.96,74909.26,0.0,0.18186,0.00012,19.69099]
[1779901981383,29.96,74909.26,0.0,0.18186,0.00012,19.69099]
[1779901981400,29.96,74909.26,0.0,0.18186,0.00012,19.69099]
[1779901981974,29.96,74909.26,0.0,0.18186,0.00012,19.69099]
[1779901982027,29.96,74909.26,0.0,0.18186,0.00012,19.69099]
[1779901982030,29.96,74909.7,0.0,0.18193,0.00012,19.69536]
[1779901983075,29.96,74909.7,0.0,0.18193,0.00012,19.69536]
[1779901983142,29.96,74909.7,0.0,0.18193,0.00012,19.69536]
[1779901983099,29.96,74924.71,0.0,0.18372,0.00012,19.82013]
[1779901983219,29.96,74924.71,0.0,0.18372,0.00012,19.82013]
[1779901983729,29.96,74924.71,0.0,0.18372,0.00012,19.82013]
[1779901984967,29.96,74924.71,0.0,0.18372,0.00012,19.82013]
[1779901984972,29.96,74924.71,0.0,0.18372,0.00012,19.82013]
[1779901985054,29.96,74924.71,0.0,0.18372,0.00012,19.82013]
[1779901985055,29.96,74933.89,0.0,0.18483,0.00012,19.89713]
[1779901985306,29.96,74933.89,0.0,0.18483,0.00012,19.89713]
[1779901985743,29.96,74933.89,0.0,0.18483,0.00012,19.89713]
[1779901986996,29.96,74933.89,0.0,0.18483,0.00012,19.89713]
[1779901987037,29.96,74933.89,0.0,0.18483,0.00012,19.89713]
[1779901987060,29.96,74934.65,0.0,0.18494,0.00012,19.9045]
[1779901988835,29.96,74934.65,0.0,0.18494,0.00012,19.9045]
[1779901988875,29.96,74934.65,0.0,0.18494,0.00012,19.9045]
[1779901988976,29.97,74923.6,0.0,0.18364,0.00012,19.81438]
[1779901991043,29.97,74923.6,0.0,0.18364,0.00012,19.81438]
[1779901991140,29.97,74912.86,0.0,0.18237,0.00012,19.72644]
[1779901996143,29.97,74913.17,0.0,0.18244,0.00012,19.73085]
[1779902001150,29.98,74908.76,0.0,0.18195,0.00012,19.69675]
[1779902006172,29.98,74908.78,0.0,0.18199,0.00012,19.69936]
[1779902011200,29.99,74908.05,0.0,0.18192,0.00012,19.69277]
[1779902016222,29.99,74907.87,0.0,0.18194,0.00012,19.69386]
[1779902019796,29.99,74908.33,0.0,0.18202,0.00012,19.6992]
[1779902019850,29.99,74908.33,0.0,0.18202,0.00012,19.6992]
[1779902020168,29.99,74908.33,0.0,0.18202,0.00012,19.6992]
[1779902020178,29.99,74905.11,0.0,0.18164,0.00012,19.67312]
[1779902021806,29.99,74905.11,0.0,0.18165,0.00012,19.67367]
[1779902022139,30.0,74903.32,0.0,0.18145,0.00012,19.65944]
[1779902023869,30.0,74903.06,0.0,0.18143,0.00012,19.65786]
[1779902023872,30.0,74903.06,0.0,0.18143,0.00012,19.65786]
[1779902023905,30.0,74903.06,0.0,0.18143,0.00012,19.65786]
[1779902024015,30.0,74903.06,0.0,0.18143,0.00012,19.65842]
[1779902025172,30.0,74903.06,0.0,0.18143,0.00012,19.65842]
[1779902025199,30.0,74903.06,0.0,0.18143,0.00012,19.65842]
[1779902025895,30.0,74903.24,0.0,0.18146,0.00012,19.66046]
[1779902025906,30.0,74903.24,0.0,0.18146,0.00012,19.66046]
[1779902025927,30.0,74903.24,0.0,0.18146,0.00012,19.66046]
[1779902026026,30.0,74903.51,0.0,0.1815,0.00012,19.66317]
[1779902027953,30.0,74900.9,0.0,0.1812,0.00012,19.64211]
[1779902028041,30.0,74900.46,0.0,0.18116,0.00012,19.63898]
[1779902033077,30.01,74900.37,0.0,0.18118,0.00012,19.64076]
[1779902038111,30.01,74898.66,0.0,0.18102,0.00012,19.62915]
[1779902043147,30.01,74897.02,0.0,0.18086,0.00012,19.61804]
[1779902045161,30.02,74887.32,0.0,0.17974,0.00012,19.5388]
[1779902046168,30.02,74877.64,0.0,0.17861,0.00012,19.4593]
[1779902047856,30.02,74877.38,0.0,0.17859,0.00012,19.45767]
[1779902050634,30.02,74875.44,0.0,0.17839,0.00012,19.44325]
[1779902050751,30.02,74875.44,0.0,0.17839,0.00012,19.44325]
[1779902050842,30.02,74875.44,0.0,0.17839,0.00012,19.44325]
[1779902051088,30.02,74875.44,0.0,0.17839,0.00012,19.44325]
[1779902051147,30.02,74875.44,0.0,0.17839,0.00012,19.44325]
[1779902051178,30.02,74875.44,0.0,0.17839,0.00012,19.44325]
[1779902051223,30.02,74875.44,0.0,0.17839,0.00012,19.44325]
[1779902051206,30.02,74881.35,0.0,0.17908,0.00012,19.49211]
[1779902053619,30.02,74882.18,0.0,0.1792,0.00012,19.50061]
[1779902054226,30.02,74889.35,0.0,0.18004,0.00012,19.56032]
[1779902054625,30.02,74889.35,0.0,0.18004,0.00012,19.56032]
[1779902057479,30.03,74889.95,0.0,0.18013,0.00012,19.56663]
[1779902058833,30.03,74887.77,0.0,0.17988,0.00012,19.54862]
[1779902062802,30.03,74877.39,0.0,0.17869,0.00012,19.46482]
[1779902069603,30.04,74879.65,0.0,0.17901,0.00012,19.48699]
[1779902071401,30.04,74879.4,0.0,0.17899,0.00012,19.48591]
[1779902073064,30.04,74873.0,0.0,0.17823,0.00012,19.43006]
[1779902073218,30.04,74871.79,0.0,0.17811,0.00012,19.42116]
[1779902077132,30.04,74869.87,0.0,0.17791,0.00012,19.40688]
[1779902077136,30.04,74869.87,0.0,0.17791,0.00012,19.40688]
[1779902077188,30.04,74869.87,0.0,0.17791,0.00012,19.40688]
[1779902077161,30.04,74869.81,0.0,0.17791,0.00012,19.4069]
[1779902079179,30.04,74869.81,0.0,0.17791,0.00012,19.4069]
[1779902079212,30.04,74869.81,0.0,0.17791,0.00012,19.4069]
[1779902079406,30.05,74866.99,0.0,0.17759,0.00012,19.38462]
[1779902081232,30.05,74866.99,0.0,0.17759,0.00012,19.38462]
[1779902081239,30.05,74866.96,0.0,0.1776,0.00012,19.38538]
[1779902083283,30.05,74867.48,0.0,0.17768,0.00012,19.39072]
[1779902083290,30.05,74867.48,0.0,0.17768,0.00012,19.39072]
[1779902083854,30.05,74867.48,0.0,0.17768,0.00012,19.39072]
[1779902083860,30.05,74867.48,0.0,0.17768,0.00012,19.39072]
[1779902083889,30.05,74867.48,0.0,0.17768,0.00012,19.39072]
[1779902083890,30.05,74868.74,0.0,0.17783,0.00012,19.40114]
[1779902085324,30.05,74871.94,0.0,0.17821,0.00012,19.42859]
[1779902085376,30.05,74871.94,0.0,0.17821,0.00012,19.42859]
[1779902086139,30.05,74872.93,0.0,0.17834,0.00012,19.43723]
[1779902087370,30.05,74873.04,0.0,0.17836,0.00012,19.43859]
[1779902088272,30.05,74874.72,0.0,0.17856,0.00012,19.45292]
[1779902089442,30.06,74874.9,0.0,0.17859,0.00012,19.45485]
[1779902089449,30.06,74874.9,0.0,0.17859,0.00012,19.45485]
[1779902089576,30.06,74878.13,0.0,0.17896,0.00012,19.48152]
[1779902095513,30.06,74881.12,0.0,0.17935,0.00012,19.50862]
[1779902100549,30.06,74881.91,0.0,0.17947,0.00012,19.51711]
[1779902103261,30.06,74880.88,0.0,0.17935,0.00012,19.50902]
[1779902105401,30.07,74875.45,0.0,0.17874,0.00012,19.46546]
[1779902105865,30.07,74875.45,0.0,0.17874,0.00012,19.46546]
[1779902106291,30.07,74872.42,0.0,0.1784,0.00012,19.44139]
[1779902107921,30.07,74871.2,0.0,0.17826,0.00012,19.43184]
[1779902107933,30.07,74871.2,0.0,0.17826,0.00012,19.43184]
[1779902109964,30.07,74871.57,0.0,0.17832,0.00012,19.43595]
[1779902109971,30.07,74871.57,0.0,0.17832,0.00012,19.43595]
[1779902109984,30.07,74871.57,0.0,0.17832,0.00012,19.43595]
[1779902115008,30.07,74865.7,0.0,0.17767,0.00012,19.38988]
[1779902119341,30.08,74855.89,0.0,0.17657,0.00012,19.31084]
[1779902122411,30.08,74854.71,0.0,0.17645,0.00012,19.30252]
[1779902122959,30.08,74854.71,0.0,0.17645,0.00012,19.30252]
[1779902123005,30.08,74854.71,0.0,0.17645,0.00012,19.30252]
[1779902123063,30.08,74847.41,0.0,0.17561,0.00012,19.24221]
[1779902124327,30.08,74847.41,0.0,0.17561,0.00012,19.24267]
[1779902124362,30.08,74847.41,0.0,0.17561,0.00012,19.24267]
[1779902124720,30.08,74850.92,0.0,0.17603,0.00012,19.27222]
[1779902126356,30.08,74852.31,0.0,0.1762,0.00012,19.28469]
[1779902127184,30.08,74848.73,0.0,0.1758,0.00012,19.25559]
[1779902131027,30.09,74849.75,0.0,0.17593,0.00012,19.26503]
[1779902131265,30.09,74849.75,0.0,0.17593,0.00012,19.26503]
[1779902131270,30.09,74841.22,0.0,0.17493,0.00012,19.19156]
[1779902131628,30.09,74841.22,0.0,0.17493,0.00012,19.19156]
[1779902131850,30.09,74816.54,0.0,0.17211,0.00011,18.98787]
[1779902132882,30.09,74816.54,0.0,0.17211,0.00011,18.98787]
[1779902132927,30.09,74816.54,0.0,0.17211,0.00011,18.98787]
[1779902133013,30.09,74815.94,0.0,0.17205,0.00011,18.98348]
[1779902134058,30.09,74815.94,0.0,0.17205,0.00011,18.98348]
[1779902134199,30.09,74820.18,0.0,0.17255,0.00011,19.01988]
[1779902134537,30.09,74820.18,0.0,0.17255,0.00011,19.01988]
[1779902134547,30.09,74820.18,0.0,0.17255,0.00011,19.01988]
[1779902134879,30.09,74820.18,0.0,0.17255,0.00011,19.01988]
[1779902134928,30.09,74820.18,0.0,0.17255,0.00011,19.01988]
[1779902134988,30.09,74820.18,0.0,0.17255,0.00011,19.01988]
[1779902135029,30.09,74830.75,0.0,0.17376,0.00011,19.10727]
[1779902135409,30.09,74830.75,0.0,0.17376,0.00011,19.10727]
[1779902135902,30.1,74844.77,0.0,0.17545,0.00012,19.22871]
[1779902137841,30.1,74859.87,0.0,0.17721,0.00012,19.35441]
[1779902140484,30.11,74866.41,0.0,0.17799,0.00012,19.40994]
[1779902140562,30.11,74866.41,0.0,0.17799,0.00012,19.40994]
[1779902140569,30.11,74866.41,0.0,0.17799,0.00012,19.40994]
[1779902140719,30.11,74866.41,0.0,0.17799,0.00012,19.40994]
[1779902140767,30.11,74866.41,0.0,0.17799,0.00012,19.40994]
[1779902140989,30.11,74868.26,0.0,0.17821,0.00012,19.42519]
[1779902141991,30.11,74868.26,0.0,0.17821,0.00012,19.42519]
[1779902142092,30.11,74876.57,0.0,0.17918,0.00012,19.4943]
[1779902143089,30.11,74885.87,0.0,0.18029,0.00012,19.57205]
[1779902148042,30.11,74877.03,0.0,0.17927,0.00012,19.50054]
[1779902148201,30.11,74877.03,0.0,0.17927,0.00012,19.50054]
[1779902148253,30.11,74878.97,0.0,0.17951,0.00012,19.51747]
[1779902154267,30.12,74870.88,0.0,0.1786,0.00012,19.45279]
[1779902154324,30.12,74870.88,0.0,0.1786,0.00012,19.45279]
[1779902155561,30.12,74869.67,0.0,0.17847,0.00012,19.4439]
[1779902155848,30.12,74869.67,0.0,0.17847,0.00012,19.4439]
[1779902155923,30.12,74869.67,0.0,0.17847,0.00012,19.4439]
[1779902156067,30.12,74851.67,0.0,0.17639,0.00012,19.296]
[1779902156864,30.12,74851.67,0.0,0.17639,0.00012,19.296]
[1779902156905,30.12,74851.67,0.0,0.17639,0.00012,19.296]
[1779902157324,30.12,74837.84,0.0,0.17482,0.00011,19.18282]
[1779902159228,30.12,74828.59,0.0,0.17377,0.00011,19.10752]
[1779902159439,30.12,74828.59,0.0,0.17377,0.00011,19.10752]
[1779902161225,30.12,74828.59,0.0,0.17377,0.00011,19.10752]
[1779902161326,30.12,74828.43,0.0,0.17377,0.00011,19.10731]
[1779902163289,30.12,74837.31,0.0,0.17479,0.00011,19.18063]
[1779902163304,30.13,74845.0,0.0,0.17569,0.00012,19.24529]
[1779902168512,30.13,74840.38,0.0,0.17518,0.00011,19.20909]
[1779902168648,30.13,74840.38,0.0,0.17518,0.00011,19.20909]
[1779902169269,30.13,74851.4,0.0,0.17647,0.00012,19.30114]
[1779902170247,30.13,74862.5,0.0,0.17776,0.00012,19.39318]
[1779902176125,30.14,74849.68,0.0,0.17632,0.00012,19.29024]
[1779902179149,30.14,74863.03,0.0,0.17788,0.00012,19.40156]
[1779902184181,30.14,74866.53,0.0,0.17831,0.00012,19.4322]
[1779902189216,30.15,74861.16,0.0,0.17773,0.00012,19.39036]
[1779902193183,30.15,74856.3,0.0,0.17716,0.00012,19.34846]
[1779902193247,30.15,74852.36,0.0,0.17672,0.00012,19.31656]
[1779902196291,30.15,74862.74,0.0,0.17794,0.00012,19.40355]
[1779902199336,30.16,74873.14,0.0,0.17917,0.00012,19.49051]
[1779902200183,30.16,74873.14,0.0,0.17917,0.00012,19.49051]
[1779902202251,30.16,74874.06,0.0,0.17928,0.00012,19.49876]
[1779902202316,30.16,74878.74,0.0,0.17983,0.00012,19.53755]
[1779902207352,30.16,74880.81,0.0,0.18011,0.00012,19.55658]
[1779902212388,30.16,74882.31,0.0,0.1803,0.00012,19.57053]
[1779902212474,30.16,74882.31,0.0,0.1803,0.00012,19.57053]
[1779902218412,30.17,74884.38,0.0,0.18057,0.00012,19.58914]
[1779902218812,30.17,74884.38,0.0,0.18057,0.00012,19.58914]
[1779902218888,30.17,74884.38,0.0,0.18057,0.00012,19.58914]
[1779902220250,30.17,74872.81,0.0,0.17923,0.00012,19.49461]
[1779902220679,30.17,74872.81,0.0,0.17923,0.00012,19.49461]
[1779902221314,30.17,74868.29,0.0,0.17871,0.00012,19.45781]
[1779902222731,30.17,74866.98,0.0,0.17856,0.00012,19.44742]
[1779902222738,30.17,74866.98,0.0,0.17856,0.00012,19.44742]
[1779902227746,30.17,74867.91,0.0,0.1787,0.00012,19.45699]
[1779902232776,30.18,74866.18,0.0,0.17852,0.00012,19.4444]
[1779902232956,30.18,74866.18,0.0,0.17852,0.00012,19.4444]
[1779902232965,30.18,74866.18,0.0,0.17852,0.00012,19.4444]
[1779902233629,30.18,74863.07,0.0,0.17816,0.00012,19.41918]
[1779902233667,30.18,74863.07,0.0,0.17816,0.00012,19.41918]
[1779902233699,30.18,74863.07,0.0,0.17816,0.00012,19.41918]
[1779902233792,30.18,74857.78,0.0,0.17755,0.00012,19.37564]
[1779902235020,30.18,74857.78,0.0,0.17755,0.00012,19.37564]
[1779902235065,30.18,74857.78,0.0,0.17755,0.00012,19.37564]
[1779902235075,30.18,74850.47,0.0,0.17671,0.00012,19.3157]
[1779902235585,30.18,74850.47,0.0,0.17671,0.00012,19.3157]
[1779902237058,30.18,74847.78,0.0,0.1764,0.00012,19.29387]
[1779902237073,30.18,74847.93,0.0,0.17643,0.00012,19.29546]
[1779902242403,30.18,74848.83,0.0,0.17655,0.00012,19.30431]
[1779902245363,30.18,74861.59,0.0,0.17806,0.00012,19.41129]
[1779902250654,30.19,74867.13,0.0,0.17872,0.00012,19.45865]
[1779902251479,30.19,74867.13,0.0,0.17872,0.00012,19.45865]
[1779902251491,30.19,74867.13,0.0,0.17872,0.00012,19.45865]
[1779902251538,30.19,74867.13,0.0,0.17872,0.00012,19.45865]
[1779902251554,30.19,74867.13,0.0,0.17872,0.00012,19.45865]
[1779902251582,30.19,74867.13,0.0,0.17872,0.00012,19.45865]
[1779902251671,30.19,74867.72,0.0,0.17877,0.00012,19.4603]
[1779902253436,30.19,74867.72,0.0,0.17877,0.00012,19.4603]
[1779902254423,30.19,74874.66,0.0,0.17959,0.00012,19.51825]
[1779902255483,30.19,74876.14,0.0,0.17977,0.00012,19.53065]
[1779902255489,30.19,74876.14,0.0,0.17977,0.00012,19.53065]
[1779902257527,30.19,74877.26,0.0,0.17991,0.00012,19.54029]
[1779902257533,30.19,74877.26,0.0,0.17991,0.00012,19.54029]
[1779902257549,30.19,74877.26,0.0,0.17991,0.00012,19.54029]
[1779902257703,30.19,74877.26,0.0,0.17991,0.00012,19.54029]
[1779902259577,30.19,74877.59,0.0,0.17995,0.00012,19.54321]
[1779902259718,30.19,74877.59,0.0,0.17995,0.00012,19.54342]
[1779902264753,30.19,74880.68,0.0,0.18033,0.00012,19.56971]
[1779902269791,30.2,74884.22,0.0,0.18077,0.00012,19.60059]
[1779902274829,30.2,74886.02,0.0,0.181,0.00012,19.61718]
[1779902279490,30.2,74886.54,0.0,0.18109,0.00012,19.62286]
[1779902284902,30.21,74881.44,0.0,0.18052,0.00012,19.58284]
[1779902290312,30.21,74882.76,0.0,0.18069,0.00012,19.59487]
[1779902295980,30.21,74885.93,0.0,0.18109,0.00012,19.62291]
[1779902301017,30.21,74882.33,0.0,0.18069,0.00012,19.59522]
[1779902302380,30.21,74882.33,0.0,0.18069,0.00012,19.59522]
[1779902302424,30.21,74882.33,0.0,0.18069,0.00012,19.59522]
[1779902302735,30.22,74882.11,0.0,0.18068,0.00012,19.59408]
[1779902303414,30.22,74873.95,0.0,0.17973,0.00012,19.52725]
[1779902304648,30.22,74870.89,0.0,0.17938,0.00012,19.50237]
[1779902304657,30.22,74870.89,0.0,0.17938,0.00012,19.50237]
[1779902304674,30.22,74870.89,0.0,0.17938,0.00012,19.50237]
[1779902305156,30.22,74870.89,0.0,0.17938,0.00012,19.50237]
[1779902305189,30.22,74870.89,0.0,0.17938,0.00012,19.50237]
[1779902305192,30.22,74871.47,0.0,0.17944,0.00012,19.50713]
[1779902306703,30.22,74871.47,0.0,0.17945,0.00012,19.50743]
[1779902307057,30.22,74871.13,0.0,0.17941,0.00012,19.50489]
[1779902312490,30.22,74875.16,0.0,0.17987,0.00012,19.53553]
[1779902313111,30.22,74875.73,0.0,0.17994,0.00012,19.54048]
[1779902314908,30.22,74880.99,0.0,0.18056,0.00012,19.58417]
[1779902314938,30.22,74880.99,0.0,0.18056,0.00012,19.58417]
[1779902314965,30.22,74880.99,0.0,0.18056,0.00012,19.58417]
[1779902315123,30.22,74887.73,0.0,0.18136,0.00012,19.63968]
[1779902316953,30.22,74883.81,0.0,0.1809,0.00012,19.60767]
[1779902316957,30.22,74883.81,0.0,0.1809,0.00012,19.60767]
[1779902317002,30.22,74883.81,0.0,0.1809,0.00012,19.60767]
[1779902317137,30.22,74882.79,0.0,0.18078,0.00012,19.59949]
[1779902319005,30.22,74883.72,0.0,0.18089,0.00012,19.60732]
[1779902319036,30.22,74883.72,0.0,0.18089,0.00012,19.60732]
[1779902319044,30.22,74883.72,0.0,0.18089,0.00012,19.60732]
[1779902319066,30.22,74883.72,0.0,0.18089,0.00012,19.60732]
[1779902321049,30.22,74884.38,0.0,0.18098,0.00012,19.61329]
[1779902321089,30.22,74884.38,0.0,0.18098,0.00012,19.61329]
[1779902321101,30.22,74884.38,0.0,0.18098,0.00012,19.61329]
[1779902321141,30.22,74884.38,0.0,0.18098,0.00012,19.61329]
[1779902323109,30.22,74884.4,0.0,0.18099,0.00012,19.61364]
[1779902323148,30.22,74884.4,0.0,0.18099,0.00012,19.61364]
[1779902323155,30.22,74884.4,0.0,0.18099,0.00012,19.61364]
[1779902323207,30.22,74884.4,0.0,0.18099,0.00012,19.61364]
[1779902325158,30.22,74884.11,0.0,0.18096,0.00012,19.61162]
[1779902325193,30.22,74884.11,0.0,0.18096,0.00012,19.61162]
[1779902325226,30.22,74884.11,0.0,0.18096,0.00012,19.61162]
[1779902325232,30.23,74884.39,0.0,0.181,0.00012,19.61464]
[1779902327194,30.23,74884.39,0.0,0.18101,0.00012,19.615]
[1779902327235,30.23,74884.39,0.0,0.18101,0.00012,19.615]
[1779902327277,30.23,74885.11,0.0,0.18109,0.00012,19.62125]
[1779902329247,30.23,74885.11,0.0,0.1811,0.00012,19.6216]
[1779902329275,30.23,74885.11,0.0,0.1811,0.00012,19.6216]
[1779902329307,30.23,74885.11,0.0,0.1811,0.00012,19.6216]
[1779902329408,30.23,74885.57,0.0,0.18116,0.00012,19.62573]
[1779902331296,30.23,74885.57,0.0,0.18116,0.00012,19.62608]
[1779902331326,30.23,74885.57,0.0,0.18116,0.00012,19.62608]
[1779902331338,30.23,74886.84,0.0,0.18132,0.00012,19.63685]
[1779902333349,30.23,74886.84,0.0,0.18132,0.00012,19.63719]
[1779902333382,30.23,74886.84,0.0,0.18132,0.00012,19.63719]
[1779902333394,30.23,74886.84,0.0,0.18132,0.00012,19.63719]
[1779902333408,30.23,74886.84,0.0,0.18132,0.00012,19.63719]
[1779902334845,30.23,74887.29,0.0,0.18139,0.00012,19.64152]
[1779902334874,30.23,74887.29,0.0,0.18139,0.00012,19.64152]
[1779902334888,30.23,74887.29,0.0,0.18139,0.00012,19.64152]
[1779902335402,30.23,74887.29,0.0,0.18139,0.00012,19.64152]
[1779902335408,30.23,74887.29,0.0,0.18139,0.00012,19.64152]
[1779902335437,30.23,74892.97,0.0,0.18206,0.00012,19.68845]
[1779902336421,30.23,74892.97,0.0,0.18206,0.00012,19.68845]
[1779902336519,30.23,74894.01,0.0,0.18218,0.00012,19.69728]
[1779902337661,30.23,74893.95,0.0,0.18218,0.00012,19.69707]
[1779902337683,30.23,74893.95,0.0,0.18218,0.00012,19.69707]
[1779902338283,30.23,74893.95,0.0,0.18218,0.00012,19.69736]
[1779902339495,30.23,74893.95,0.0,0.18218,0.00012,19.69736]
[1779902340298,30.23,74889.58,0.0,0.18168,0.00012,19.66219]
[1779902345333,30.24,74888.77,0.0,0.18161,0.00012,19.65724]
[1779902350368,30.24,74894.58,0.0,0.18231,0.00012,19.70628]
[1779902355405,30.24,74892.91,0.0,0.18214,0.00012,19.69398]
[1779902358821,30.24,74892.54,0.0,0.18211,0.00012,19.69185]
[1779902359287,30.24,74892.54,0.0,0.18211,0.00012,19.69185]
[1779902360014,30.24,74883.52,0.0,0.18106,0.00012,19.61823]
[1779902360045,30.24,74883.52,0.0,0.18106,0.00012,19.61823]
[1779902360441,30.25,74883.52,0.0,0.18106,0.00012,19.61837]
[1779902362053,30.25,74874.69,0.0,0.18003,0.00012,19.54622]
[1779902362104,30.25,74874.69,0.0,0.18003,0.00012,19.54622]
[1779902362545,30.25,74874.69,0.0,0.18003,0.00012,19.54622]
[1779902362454,30.25,74877.08,0.0,0.18031,0.00012,19.56605]
[1779902362692,30.25,74877.08,0.0,0.18031,0.00012,19.56605]
[1779902363462,30.25,74876.16,0.0,0.18021,0.00012,19.55879]
[1779902364127,30.25,74876.16,0.0,0.18021,0.00012,19.55879]
[1779902364469,30.25,74883.79,0.0,0.1811,0.00012,19.62155]
[1779902366183,30.25,74881.59,0.0,0.18085,0.00012,19.60388]
[1779902366189,30.25,74881.59,0.0,0.18085,0.00012,19.60388]
[1779902366421,30.25,74881.59,0.0,0.18085,0.00012,19.60388]
[1779902366550,30.25,74881.59,0.0,0.18085,0.00012,19.60388]
[1779902368129,30.25,74881.31,0.0,0.18083,0.00012,19.60219]
[1779902368498,30.25,74878.36,0.0,0.18049,0.00012,19.57824]
[1779902369503,30.25,74868.48,0.0,0.17934,0.00012,19.49738]
[1779902374539,30.25,74868.88,0.0,0.17938,0.00012,19.49809]
[1779902379577,30.25,74874.15,0.0,0.18001,0.00012,19.54262]
[1779902382295,30.25,74877.67,0.0,0.18043,0.00012,19.57215]
[1779902388258,30.26,74882.29,0.0,0.18099,0.00012,19.61179]
[1779902388698,30.26,74883.6,0.0,0.18116,0.00012,19.62338]
[1779902388731,30.26,74883.6,0.0,0.18116,0.00012,19.62338]
[1779902388761,30.26,74883.6,0.0,0.18116,0.00012,19.62338]
[1779902388774,30.26,74883.29,0.0,0.18112,0.00012,19.62084]
[1779902390740,30.26,74883.29,0.0,0.18113,0.00012,19.62126]
[1779902390745,30.26,74883.29,0.0,0.18113,0.00012,19.62126]
[1779902390767,30.26,74883.29,0.0,0.18113,0.00012,19.62126]
[1779902390776,30.26,74883.29,0.0,0.18114,0.00012,19.62169]
[1779902392794,30.26,74883.29,0.0,0.18114,0.00012,19.62211]
[1779902393022,30.26,74883.29,0.0,0.18114,0.00012,19.62211]
[1779902393123,30.26,74882.12,0.0,0.18101,0.00012,19.61294]
[1779902394844,30.26,74882.12,0.0,0.18102,0.00012,19.61338]
[1779902394850,30.26,74882.12,0.0,0.18102,0.00012,19.61338]
[1779902394879,30.26,74882.12,0.0,0.18102,0.00012,19.61338]
[1779902394890,30.26,74876.62,0.0,0.18038,0.00012,19.56862]
[1779902396912,30.26,74876.62,0.0,0.18039,0.00012,19.56896]
[1779902396948,30.26,74876.62,0.0,0.18039,0.00012,19.56896]
[1779902397049,30.26,74877.0,0.0,0.18044,0.00012,19.57241]
[1779902398961,30.27,74877.0,0.0,0.18044,0.00012,19.57274]
[1779902399514,30.27,74880.79,0.0,0.18089,0.00012,19.60442]
[1779902401000,30.27,74882.41,0.0,0.18108,0.00012,19.61797]
[1779902401003,30.27,74882.41,0.0,0.18108,0.00012,19.61797]
[1779902401013,30.27,74882.41,0.0,0.18108,0.00012,19.61797]
[1779902401026,30.27,74882.41,0.0,0.18108,0.00012,19.61797]
[1779902406047,30.27,74882.91,0.0,0.18116,0.00012,19.62343]
[1779902411049,30.27,74889.61,0.0,0.18197,0.00012,19.6796]
[1779902411257,30.27,74889.61,0.0,0.18197,0.00012,19.6796]
[1779902411270,30.27,74889.61,0.0,0.18197,0.00012,19.6796]
[1779902413605,30.27,74891.99,0.0,0.18225,0.00012,19.69947]
[1779902413614,30.27,74891.99,0.0,0.18225,0.00012,19.69947]
[1779902413618,30.27,74891.99,0.0,0.18225,0.00012,19.69947]
[1779902413648,30.27,74892.34,0.0,0.18229,0.00012,19.7025]
[1779902413815,30.27,74892.34,0.0,0.18229,0.00012,19.7025]
[1779902415374,30.27,74892.34,0.0,0.18229,0.00012,19.7025]
[1779902415419,30.27,74892.34,0.0,0.18229,0.00012,19.7025]
[1779902415430,30.27,74892.61,0.0,0.18234,0.00012,19.70533]
[1779902416092,30.27,74892.61,0.0,0.18234,0.00012,19.70533]
[1779902421874,30.28,74893.49,0.0,0.18247,0.00012,19.71438]
[1779902426909,30.28,74892.74,0.0,0.1824,0.00012,19.70972]
[1779902428060,30.28,74892.74,0.0,0.1824,0.00012,19.70972]
[1779902433962,30.28,74886.79,0.0,0.1817,0.00012,19.65894]
[1779902436932,30.28,74885.57,0.0,0.18156,0.00012,19.64934]
[1779902437558,30.28,74885.57,0.0,0.18156,0.00012,19.64934]
[1779902437573,30.28,74885.57,0.0,0.18156,0.00012,19.64934]
[1779902437606,30.28,74885.57,0.0,0.18156,0.00012,19.64934]
[1779902437614,30.28,74885.57,0.0,0.18156,0.00012,19.64934]
[1779902437636,30.28,74885.57,0.0,0.18156,0.00012,19.64934]
[1779902437910,30.28,74885.75,0.0,0.18159,0.00012,19.65101]
[1779902437932,30.28,74885.75,0.0,0.18159,0.00012,19.65101]
[1779902437961,30.28,74885.75,0.0,0.18159,0.00012,19.65101]
[1779902438001,30.28,74889.23,0.0,0.182,0.00012,19.67969]
[1779902439974,30.28,74889.23,0.0,0.182,0.00012,19.68003]
[1779902440013,30.28,74889.23,0.0,0.182,0.00012,19.68003]
[1779902440020,30.29,74889.98,0.0,0.18209,0.00012,19.68647]
[1779902442011,30.29,74892.66,0.0,0.18241,0.00012,19.7087]
[1779902442044,30.29,74892.66,0.0,0.18241,0.00012,19.7087]
[1779902442072,30.29,74892.66,0.0,0.18241,0.00012,19.7087]
[1779902442171,30.29,74891.23,0.0,0.18225,0.00012,19.6973]
[1779902444060,30.29,74891.23,0.0,0.18225,0.00012,19.69756]
[1779902444084,30.29,74891.23,0.0,0.18225,0.00012,19.69756]
[1779902444182,30.29,74890.46,0.0,0.18217,0.00012,19.69154]
[1779902446105,30.29,74890.46,0.0,0.18217,0.00012,19.69182]
[1779902446144,30.29,74890.46,0.0,0.18217,0.00012,19.69182]
[1779902446176,30.29,74890.46,0.0,0.18217,0.00012,19.69182]
[1779902446505,30.29,74890.46,0.0,0.18217,0.00012,19.69182]
[1779902451530,30.29,74894.28,0.0,0.18264,0.00012,19.72462]
[1779902456343,30.29,74889.84,0.0,0.18214,0.00012,19.68947]
[1779902456351,30.29,74889.84,0.0,0.18214,0.00012,19.68947]
[1779902456420,30.29,74888.37,0.0,0.18197,0.00012,19.67745]
[1779902458401,30.29,74888.37,0.0,0.18197,0.00012,19.67772]
[1779902458585,30.29,74889.7,0.0,0.18214,0.00012,19.68916]
[1779902460451,30.29,74890.41,0.0,0.18222,0.00012,19.69523]
[1779902460463,30.29,74890.41,0.0,0.18222,0.00012,19.69523]
[1779902462504,30.3,74891.09,0.0,0.18231,0.00012,19.7013]
[1779902462510,30.3,74891.09,0.0,0.18231,0.00012,19.7013]
[1779902462518,30.3,74891.09,0.0,0.18231,0.00012,19.7013]
[1779902464552,30.3,74893.02,0.0,0.18254,0.00012,19.71755]
[1779902464567,30.3,74893.02,0.0,0.18254,0.00012,19.71755]
[1779902464635,30.3,74893.1,0.0,0.18256,0.00012,19.71842]
[1779902466601,30.3,74893.1,0.0,0.18256,0.00012,19.71842]
[1779902467624,30.3,74893.47,0.0,0.18261,0.00012,19.72208]
[1779902468652,30.3,74893.47,0.0,0.18261,0.00012,19.72208]
[1779902468662,30.3,74893.47,0.0,0.18261,0.00012,19.72208]
[1779902471782,30.3,74897.37,0.0,0.18308,0.00012,19.75474]
[1779902472755,30.3,74905.98,0.0,0.18409,0.00012,19.82524]
[1779902472768,30.3,74905.98,0.0,0.18409,0.00012,19.82524]
[1779902472790,30.3,74905.98,0.0,0.18409,0.00012,19.82524]
[1779902472966,30.3,74905.98,0.0,0.18409,0.00012,19.82524]
[1779902472975,30.3,74905.98,0.0,0.18409,0.00012,19.82524]
[1779902473039,30.3,74905.98,0.0,0.18409,0.00012,19.82524]
[1779902473243,30.3,74905.98,0.0,0.18409,0.00012,19.82524]
[1779902474793,30.3,74912.05,0.0,0.18481,0.00012,19.87488]
[1779902474822,30.3,74912.05,0.0,0.18481,0.00012,19.87488]
[1779902475258,30.3,74915.84,0.0,0.18526,0.00012,19.9059]
[1779902476435,30.3,74915.84,0.0,0.18526,0.00012,19.9059]
[1779902476489,30.3,74915.84,0.0,0.18526,0.00012,19.9059]
[1779902476549,30.3,74916.27,0.0,0.18531,0.00012,19.90949]
[1779902476896,30.3,74916.27,0.0,0.18531,0.00012,19.90949]
[1779902476930,30.3,74916.27,0.0,0.18531,0.00012,19.90949]
[1779902477276,30.3,74916.01,0.0,0.18528,0.00012,19.90736]
[1779902478453,30.3,74916.01,0.0,0.18528,0.00012,19.90736]
[1779902478463,30.3,74916.01,0.0,0.18528,0.00012,19.90736]
[1779902478664,30.3,74925.6,0.0,0.18642,0.00012,19.98562]
[1779902480292,30.3,74925.91,0.0,0.18645,0.00012,19.98808]
[1779902480332,30.3,74925.91,0.0,0.18645,0.00012,19.98808]
[1779902480347,30.3,74925.91,0.0,0.18645,0.00012,19.98808]
[1779902483023,30.3,74930.59,0.0,0.18701,0.00012,20.02626]
[1779902483031,30.3,74930.59,0.0,0.18701,0.00012,20.02626]
[1779902483044,30.3,74930.59,0.0,0.18701,0.00012,20.02626]
[1779902484783,30.3,74934.42,0.0,0.18747,0.00012,20.05749]
[1779902484823,30.3,74934.42,0.0,0.18747,0.00012,20.05749]
[1779902485255,30.3,74934.42,0.0,0.18747,0.00012,20.05749]
[1779902485605,30.3,74942.05,0.0,0.18838,0.00012,20.11965]
[1779902486614,30.3,74952.2,0.0,0.18959,0.00012,20.20218]
[1779902489170,30.3,74957.23,0.0,0.1902,0.00012,20.24309]
[1779902489186,30.3,74957.23,0.0,0.1902,0.00012,20.24309]
[1779902489360,30.3,74957.23,0.0,0.1902,0.00012,20.24309]
[1779902491224,30.3,74956.74,0.0,0.19014,0.00012,20.23909]
[1779902491679,30.3,74957.75,0.0,0.19024,0.00012,20.24378]
[1779902493614,30.3,74946.69,0.0,0.18891,0.00012,20.15374]
[1779902494664,30.3,74946.69,0.0,0.18891,0.00012,20.15374]
[1779902494702,30.3,74936.37,0.0,0.18767,0.00012,20.0696]
[1779902495320,30.3,74936.37,0.0,0.18767,0.00012,20.0696]
[1779902495361,30.3,74936.37,0.0,0.18767,0.00012,20.0696]
[1779902495426,30.3,74932.86,0.0,0.18725,0.00012,20.04084]
[1779902497609,30.3,74932.86,0.0,0.18725,0.00012,20.04072]
[1779902497658,30.3,74934.89,0.0,0.18749,0.00012,20.05716]
[1779902499401,30.3,74936.63,0.0,0.1877,0.00012,20.0714]
[1779902499411,30.3,74936.63,0.0,0.1877,0.00012,20.0714]
[1779902499423,30.3,74936.63,0.0,0.1877,0.00012,20.0714]
[1779902501448,30.3,74943.57,0.0,0.18853,0.00012,20.12797]
[1779902501463,30.3,74943.57,0.0,0.18853,0.00012,20.12797]
[1779902501605,30.3,74945.34,0.0,0.18874,0.00012,20.1424]
[1779902507511,30.3,74950.75,0.0,0.18939,0.00012,20.18662]
[1779902512545,30.3,74954.59,0.0,0.18985,0.00012,20.21776]
[1779902517579,30.3,74956.5,0.0,0.19008,0.00012,20.23317]
[1779902522615,30.3,74964.31,0.0,0.19101,0.00012,20.29612]
[1779902523645,30.3,74964.31,0.0,0.19101,0.00012,20.29612]
[1779902523727,30.3,74964.31,0.0,0.19101,0.00012,20.29612]
[1779902526024,30.3,74964.04,0.0,0.19097,0.00012,20.2935]
[1779902526356,30.3,74964.04,0.0,0.19097,0.00012,20.2935]
[1779902526659,30.3,74973.79,0.0,0.19215,0.00012,20.37253]
[1779902526993,30.3,74973.79,0.0,0.19215,0.00012,20.37253]
[1779902527006,30.3,74973.79,0.0,0.19215,0.00012,20.37253]
[1779902527096,30.3,74973.79,0.0,0.19215,0.00012,20.37253]
[1779902527650,30.3,74973.79,0.0,0.19214,0.00012,20.37248]
[1779902528658,30.3,74982.91,0.0,0.19325,0.00012,20.44633]
[1779902529272,30.3,74982.91,0.0,0.19325,0.00012,20.44633]
[1779902529664,30.3,74985.17,0.0,0.19352,0.00012,20.46449]
[1779902534699,30.29,74986.25,0.0,0.19364,0.00012,20.47235]
[1779902539734,30.29,74985.81,0.0,0.19357,0.00012,20.46777]
[1779902543769,30.29,74975.87,0.0,0.19235,0.00012,20.38616]
[1779902544115,30.29,74975.87,0.0,0.19235,0.00012,20.38616]
[1779902544157,30.29,74975.87,0.0,0.19235,0.00012,20.38616]
[1779902544772,30.29,74971.43,0.0,0.19181,0.00012,20.34986]
[1779902550783,30.29,74966.1,0.0,0.19115,0.00012,20.30551]
[1779902555849,30.29,74968.83,0.0,0.19144,0.00012,20.32333]
[1779902560132,30.29,74967.98,0.0,0.19133,0.00012,20.31585]
[1779902560173,30.29,74969.37,0.0,0.19149,0.00012,20.32698]
[1779902560873,30.29,74969.37,0.0,0.19149,0.00012,20.32698]
[1779902560902,30.28,74966.6,0.0,0.19116,0.00012,20.3043]
[1779902565918,30.28,74968.73,0.0,0.1914,0.00012,20.32091]
[1779902570952,30.28,74969.37,0.0,0.19147,0.00012,20.32539]
[1779902575988,30.28,74971.17,0.0,0.19167,0.00012,20.33927]
[1779902581035,30.28,74970.85,0.0,0.19162,0.00012,20.33594]
[1779902586067,30.28,74972.93,0.0,0.19187,0.00012,20.35218]
[1779902591138,30.28,74973.98,0.0,0.19198,0.00012,20.36017]
[1779902597143,30.28,74979.54,0.0,0.19264,0.00012,20.40437]
[1779902602182,30.27,74981.71,0.0,0.19289,0.00012,20.42108]
[1779902607215,30.27,74973.45,0.0,0.19188,0.00012,20.3533]
[1779902612249,30.27,74975.36,0.0,0.19208,0.00012,20.36485]
[1779902613144,30.27,74975.36,0.0,0.19208,0.00012,20.36485]
[1779902613257,30.27,74975.13,0.0,0.19205,0.00012,20.36287]
[1779902618302,30.27,74980.72,0.0,0.19272,0.00012,20.40762]
[1779902621374,30.27,74978.55,0.0,0.19245,0.00012,20.38971]
[1779902621467,30.27,74978.77,0.0,0.19248,0.00012,20.39136]
[1779902623976,30.27,74977.77,0.0,0.19235,0.00012,20.38284]
[1779902624408,30.27,74977.77,0.0,0.19235,0.00012,20.38284]
[1779902624655,30.27,74977.77,0.0,0.19235,0.00012,20.38284]
[1779902624667,30.27,74977.77,0.0,0.19235,0.00012,20.38284]
[1779902624693,30.27,74977.77,0.0,0.19235,0.00012,20.38284]
[1779902624781,30.27,74977.77,0.0,0.19235,0.00012,20.38284]
[1779902624830,30.27,74969.7,0.0,0.19137,0.00012,20.31713]
[1779902625088,30.27,74969.7,0.0,0.19137,0.00012,20.31713]
[1779902625634,30.27,74969.7,0.0,0.19137,0.00012,20.31713]
[1779902625678,30.27,74962.72,0.0,0.19053,0.00012,20.26016]
[1779902626470,30.27,74962.72,0.0,0.19053,0.00012,20.26016]
[1779902626510,30.27,74962.72,0.0,0.19053,0.00012,20.26016]
[1779902626513,30.27,74961.23,0.0,0.19035,0.00012,20.24801]
[1779902627352,30.27,74961.23,0.0,0.19035,0.00012,20.24801]
[1779902628493,30.27,74959.37,0.0,0.19012,0.00012,20.23287]
[1779902628499,30.27,74959.37,0.0,0.19012,0.00012,20.23287]
[1779902628594,30.27,74958.53,0.0,0.19002,0.00012,20.22601]
[1779902629664,30.27,74958.53,0.0,0.19002,0.00012,20.22601]
[1779902634655,30.27,74945.97,0.0,0.18852,0.00012,20.12391]
[1779902636893,30.27,74939.68,0.0,0.18777,0.00012,20.07277]
[1779902640659,30.27,74930.43,0.0,0.18666,0.00012,19.99717]
[1779902640812,30.27,74930.43,0.0,0.18666,0.00012,19.99717]
[1779902641807,30.27,74928.09,0.0,0.18638,0.00012,19.978]
[1779902643047,30.27,74930.02,0.0,0.18661,0.00012,19.99375]
[1779902643107,30.27,74930.02,0.0,0.18661,0.00012,19.99375]
[1779902643482,30.27,74930.02,0.0,0.18661,0.00012,19.99375]
[1779902644894,30.27,74933.56,0.0,0.18703,0.00012,20.0226]
[1779902644947,30.27,74933.56,0.0,0.18703,0.00012,20.0226]
[1779902645503,30.27,74938.53,0.0,0.18763,0.00012,20.06325]
[1779902646938,30.27,74939.57,0.0,0.18775,0.00012,20.07177]
[1779902647012,30.27,74939.57,0.0,0.18775,0.00012,20.07177]
[1779902647017,30.27,74939.57,0.0,0.18775,0.00012,20.07177]
[1779902647026,30.27,74939.57,0.0,0.18775,0.00012,20.07177]
[1779902647038,30.27,74939.57,0.0,0.18775,0.00012,20.07177]
[1779902647795,30.27,74940.65,0.0,0.18788,0.00012,20.08061]
[1779902649001,30.27,74940.65,0.0,0.18788,0.00012,20.08064]
[1779902649531,30.27,74941.96,0.0,0.18804,0.00012,20.09139]
[1779902654571,30.27,74945.94,0.0,0.18852,0.00012,20.12399]
[1779902657186,30.27,74945.43,0.0,0.18846,0.00012,20.11989]
[1779902662622,30.27,74935.89,0.0,0.18733,0.00012,20.04274]
[1779902667657,30.27,74939.8,0.0,0.1878,0.00012,20.07506]
[1779902672693,30.27,74943.52,0.0,0.18822,0.00012,20.10212]
[1779902673568,30.27,74943.52,0.0,0.18822,0.00012,20.10212]
[1779902678736,30.27,74944.33,0.0,0.18832,0.00012,20.10897]
[1779902679718,30.27,74944.33,0.0,0.18832,0.00012,20.10897]
[1779902686142,30.27,74944.69,0.0,0.18837,0.00012,20.11207]
[1779902686407,30.27,74944.69,0.0,0.18837,0.00012,20.11207]
[1779902691825,30.27,74944.17,0.0,0.18833,0.00012,20.10905]
[1779902696861,30.28,74946.18,0.0,0.18858,0.00012,20.12643]
[1779902701896,30.28,74944.03,0.0,0.18834,0.00012,20.10995]
[1779902706931,30.28,74945.51,0.0,0.18853,0.00012,20.12308]
[1779902708831,30.28,74945.66,0.0,0.18856,0.00012,20.1245]
[1779902711966,30.28,74934.44,0.0,0.18722,0.00012,20.03368]
[1779902716072,30.28,74931.6,0.0,0.18689,0.00012,20.01052]
[1779902717996,30.28,74932.01,0.0,0.18693,0.00012,20.01384]
[1779902718903,30.28,74931.79,0.0,0.18691,0.00012,20.01201]
[1779902720040,30.28,74932.85,0.0,0.18703,0.00012,20.02063]
[1779902720045,30.28,74932.85,0.0,0.18703,0.00012,20.02063]
[1779902720056,30.28,74932.85,0.0,0.18703,0.00012,20.02063]
[1779902720103,30.28,74932.85,0.0,0.18703,0.00012,20.02063]
[1779902720143,30.28,74932.85,0.0,0.18703,0.00012,20.02063]
[1779902720188,30.28,74933.63,0.0,0.18713,0.00012,20.02699]
[1779902722090,30.28,74933.63,0.0,0.18713,0.00012,20.02714]
[1779902722127,30.28,74933.63,0.0,0.18713,0.00012,20.02714]
[1779902722135,30.28,74935.85,0.0,0.1874,0.00012,20.04536]
[1779902724132,30.28,74935.85,0.0,0.1874,0.00012,20.04549]
[1779902724881,30.28,74936.08,0.0,0.18743,0.00012,20.04761]
[1779902729990,30.28,74935.62,0.0,0.18738,0.00012,20.04434]
[1779902730300,30.28,74940.39,0.0,0.18795,0.00012,20.0833]
[1779902730841,30.28,74943.04,0.0,0.18827,0.00012,20.10494]
[1779902734197,30.28,74942.53,0.0,0.18819,0.00012,20.09739]
[1779902740166,30.28,74945.48,0.0,0.18854,0.00012,20.12159]
[1779902744643,30.28,74945.17,0.0,0.1885,0.00012,20.1191]
[1779902750236,30.28,74946.78,0.0,0.1887,0.00012,20.13232]
[1779902755271,30.28,74939.09,0.0,0.18778,0.00012,20.06983]
[1779902760306,30.28,74945.35,0.0,0.18853,0.00012,20.1209]
[1779902765352,30.28,74944.89,0.0,0.18848,0.00012,20.11717]
[1779902769370,30.28,74930.84,0.0,0.1868,0.00012,20.0024]
[1779902774405,30.28,74933.07,0.0,0.18706,0.00012,20.02041]
[1779902780073,30.28,74933.46,0.0,0.1871,0.00012,20.02338]
[1779902781502,30.28,74933.91,0.0,0.18715,0.00012,20.02695]
[1779902781922,30.28,74933.91,0.0,0.18715,0.00012,20.02685]
[1779902783277,30.28,74933.91,0.0,0.18715,0.00012,20.0268]
[1779902783324,30.28,74933.91,0.0,0.18715,0.00012,20.0268]
[1779902783327,30.28,74933.91,0.0,0.18715,0.00012,20.0268]
[1779902786939,30.28,74924.23,0.0,0.186,0.00012,19.94784]
[1779902788117,30.28,74922.35,0.0,0.18578,0.00012,19.93256]
[1779902788165,30.28,74922.35,0.0,0.18578,0.00012,19.93256]
[1779902791373,30.28,74913.76,0.0,0.18474,0.00012,19.85934]
[1779902798270,30.29,74906.1,0.0,0.18386,0.00012,19.79831]
[1779902799153,30.29,74906.77,0.0,0.18394,0.00012,19.80406]
[1779902799581,30.29,74906.91,0.0,0.18397,0.00012,19.80546]
[1779902804615,30.29,74905.83,0.0,0.18385,0.00012,19.79763]
[1779902807211,30.29,74909.0,0.0,0.18423,0.00012,19.82385]
[1779902807638,30.29,74909.03,0.0,0.18424,0.00012,19.82423]
[1779902812866,30.29,74910.98,0.0,0.18448,0.00012,19.841]
[1779902812967,30.29,74910.44,0.0,0.18442,0.00012,19.83704]
[1779902813797,30.29,74910.44,0.0,0.18442,0.00012,19.83704]
[1779902814313,30.29,74903.64,0.0,0.18362,0.00012,19.78162]
[1779902814991,30.29,74896.41,0.0,0.18278,0.00012,19.72274]
[1779902816348,30.29,74894.43,0.0,0.18255,0.00012,19.70683]
[1779902816358,30.29,74894.43,0.0,0.18255,0.00012,19.70683]
[1779902816386,30.29,74894.43,0.0,0.18255,0.00012,19.70683]
[1779902816703,30.29,74894.43,0.0,0.18255,0.00012,19.70683]
[1779902818291,30.29,74893.44,0.0,0.18244,0.00012,19.69903]
[1779902818651,30.29,74893.44,0.0,0.18244,0.00012,19.69903]
[1779902818940,30.3,74885.3,0.0,0.18149,0.00012,19.63305]
[1779902822480,30.3,74877.52,0.0,0.18059,0.00012,19.56971]
[1779902823040,30.3,74877.52,0.0,0.18059,0.00012,19.56971]
[1779902823067,30.3,74857.11,0.0,0.17822,0.00012,19.40296]
[1779902823182,30.3,74857.11,0.0,0.17822,0.00012,19.40296]
[1779902823784,30.3,74857.11,0.0,0.17822,0.00012,19.40296]
[1779902823873,30.3,74857.11,0.0,0.17822,0.00012,19.40296]
[1779902823943,30.3,74852.26,0.0,0.17767,0.00012,19.36348]
[1779902824162,30.3,74852.26,0.0,0.17767,0.00012,19.36348]
[1779902824170,30.3,74852.26,0.0,0.17767,0.00012,19.36348]
[1779902824979,30.3,74838.63,0.0,0.1761,0.00011,19.25188]
[1779902825262,30.3,74838.63,0.0,0.1761,0.00011,19.25188]
[1779902825306,30.3,74838.63,0.0,0.1761,0.00011,19.25188]
[1779902825493,30.3,74838.63,0.0,0.1761,0.00011,19.25188]
[1779902825551,30.3,74838.63,0.0,0.1761,0.00011,19.25188]
[1779902825623,30.3,74838.63,0.0,0.1761,0.00011,19.25188]
[1779902825677,30.3,74838.63,0.0,0.1761,0.00011,19.25188]
[1779902826046,30.3,74838.63,0.0,0.1761,0.00011,19.25188]
[1779902826057,30.3,74826.66,0.0,0.17473,0.00011,19.15377]
[1779902827983,30.3,74822.88,0.0,0.1743,0.00011,19.123]
[1779902828135,30.3,74822.7,0.0,0.17429,0.00011,19.12184]
[1779902828170,30.3,74822.7,0.0,0.17429,0.00011,19.12184]
[1779902829002,30.3,74818.25,0.0,0.17378,0.00011,19.08561]
[1779902830212,30.3,74819.72,0.0,0.17396,0.00011,19.09805]
[1779902830814,30.3,74819.72,0.0,0.17396,0.00011,19.09805]
[1779902832831,30.3,74829.16,0.0,0.17504,0.00011,19.17616]
[1779902835274,30.3,74828.43,0.0,0.17497,0.00011,19.17088]
[1779902836836,30.3,74828.43,0.0,0.17497,0.00011,19.17088]
[1779902842900,30.31,74834.15,0.0,0.17565,0.00011,19.21983]
[1779902844806,30.31,74835.57,0.0,0.17582,0.00011,19.23168]
[1779902845065,30.31,74835.57,0.0,0.17582,0.00011,19.23168]
[1779902849158,30.31,74845.0,0.0,0.17692,0.00012,19.3104]
[1779902849164,30.31,74845.0,0.0,0.17692,0.00012,19.3104]
[1779902849217,30.31,74845.0,0.0,0.17692,0.00012,19.3104]
[1779902849228,30.31,74845.0,0.0,0.17692,0.00012,19.3104]
[1779902849299,30.31,74845.0,0.0,0.17692,0.00012,19.3104]
[1779902849364,30.31,74845.0,0.0,0.17692,0.00012,19.3104]
[1779902849949,30.31,74848.59,0.0,0.17734,0.00012,19.34008]
[1779902851787,30.31,74856.61,0.0,0.17827,0.00012,19.40607]
[1779902852050,30.31,74856.66,0.0,0.17826,0.00012,19.40324]
[1779902857079,30.31,74862.68,0.0,0.17897,0.00012,19.45368]
[1779902862123,30.32,74862.84,0.0,0.17901,0.00012,19.45647]
[1779902867160,30.32,74855.46,0.0,0.17818,0.00012,19.39742]
[1779902870183,30.32,74842.65,0.0,0.17671,0.00012,19.29341]
[1779902875216,30.32,74842.27,0.0,0.17669,0.00011,19.29189]
[1779902880240,30.32,74850.74,0.0,0.17769,0.00012,19.3627]
[1779902880567,30.32,74850.74,0.0,0.17769,0.00012,19.3627]
[1779902880754,30.32,74850.74,0.0,0.17769,0.00012,19.3627]
[1779902880820,30.32,74850.74,0.0,0.17769,0.00012,19.3627]
[1779902880845,30.32,74850.74,0.0,0.17769,0.00012,19.3627]
[1779902881154,30.33,74835.16,0.0,0.1759,0.00011,19.23541]
[1779902881361,30.33,74835.16,0.0,0.1759,0.00011,19.23541]
[1779902881379,30.33,74835.16,0.0,0.1759,0.00011,19.23541]
[1779902881422,30.33,74835.16,0.0,0.1759,0.00011,19.23541]
[1779902881502,30.33,74821.12,0.0,0.1743,0.00011,19.12028]
[1779902883198,30.33,74821.12,0.0,0.1743,0.00011,19.12064]
[1779902883224,30.33,74821.12,0.0,0.1743,0.00011,19.12064]
[1779902883271,30.33,74821.12,0.0,0.1743,0.00011,19.12064]
[1779902884006,30.33,74821.12,0.0,0.1743,0.00011,19.12064]
[1779902884085,30.33,74829.86,0.0,0.17531,0.00011,19.19303]
[1779902889045,30.33,74844.62,0.0,0.17703,0.00012,19.31588]
[1779902890142,30.33,74844.62,0.0,0.17703,0.00012,19.31588]
[1779902891057,30.33,74852.97,0.0,0.178,0.00012,19.38483]
[1779902895283,30.33,74864.02,0.0,0.1793,0.00012,19.4764]
[1779902900082,30.33,74861.35,0.0,0.179,0.00012,19.45522]
[1779902900161,30.34,74861.58,0.0,0.17903,0.00012,19.45752]
[1779902900197,30.34,74861.58,0.0,0.17903,0.00012,19.45752]
[1779902900236,30.34,74861.58,0.0,0.17903,0.00012,19.45752]
[1779902900277,30.34,74861.58,0.0,0.17903,0.00012,19.45752]
[1779902900349,30.34,74861.58,0.0,0.17903,0.00012,19.45752]
[1779902901130,30.34,74863.19,0.0,0.17922,0.00012,19.47088]
[1779902904448,30.34,74863.22,0.0,0.17923,0.00012,19.47163]
[1779902904455,30.34,74863.22,0.0,0.17923,0.00012,19.47163]
[1779902904494,30.34,74863.22,0.0,0.17923,0.00012,19.47163]
[1779902905103,30.34,74863.22,0.0,0.17923,0.00012,19.47179]
[1779902906488,30.34,74863.22,0.0,0.17923,0.00012,19.47195]
[1779902906512,30.34,74863.22,0.0,0.17923,0.00012,19.47195]
[1779902907050,30.34,74862.2,0.0,0.17912,0.00012,19.46377]
[1779902908541,30.34,74862.2,0.0,0.17912,0.00012,19.46377]
[1779902909179,30.34,74861.51,0.0,0.17904,0.00012,19.45844]
[1779902914192,30.34,74858.93,0.0,0.17874,0.00012,19.43481]
[1779902914675,30.34,74858.93,0.0,0.17874,0.00012,19.43481]
[1779902914685,30.34,74858.93,0.0,0.17874,0.00012,19.43481]
[1779902918774,30.34,74859.11,0.0,0.17877,0.00012,19.43688]
[1779902918778,30.34,74859.11,0.0,0.17877,0.00012,19.43688]
[1779902919106,30.34,74859.11,0.0,0.17877,0.00012,19.43688]
[1779902919175,30.34,74859.11,0.0,0.17877,0.00012,19.43688]
[1779902919100,30.34,74867.32,0.0,0.17972,0.00012,19.50436]
[1779902925186,30.34,74875.33,0.0,0.18066,0.00012,19.57051]
[1779902932553,30.35,74877.24,0.0,0.18091,0.00012,19.58771]
[1779902932894,30.35,74877.24,0.0,0.18091,0.00012,19.58771]
[1779902933117,30.35,74877.24,0.0,0.18091,0.00012,19.58771]
[1779902933460,30.35,74878.18,0.0,0.18102,0.00012,19.59576]
[1779902933532,30.35,74878.18,0.0,0.18102,0.00012,19.59576]
[1779902933630,30.35,74885.68,0.0,0.1819,0.00012,19.65703]
[1779902937203,30.35,74893.42,0.0,0.18281,0.00012,19.72069]
[1779902937580,30.35,74893.12,0.0,0.18278,0.00012,19.71833]
[1779902941360,30.35,74893.57,0.0,0.18284,0.00012,19.72233]
[1779902941514,30.35,74893.57,0.0,0.18284,0.00012,19.72233]
[1779902942215,30.35,74897.32,0.0,0.18328,0.00012,19.75336]
[1779902947231,30.35,74904.54,0.0,0.18414,0.00012,19.81302]
[1779902952278,30.35,74900.23,0.0,0.18365,0.00012,19.77858]
[1779902957326,30.35,74897.18,0.0,0.1833,0.00012,19.75445]
[1779902962335,30.35,74890.61,0.0,0.18254,0.00012,19.70177]
[1779902965192,30.36,74901.52,0.0,0.18383,0.00012,19.79128]
[1779902970204,30.36,74906.39,0.0,0.18441,0.00012,19.83129]
[1779902975208,30.36,74917.3,0.0,0.18568,0.00012,19.91681]
[1779902980217,30.36,74921.46,0.0,0.18618,0.00012,19.9512]
[1779902985246,30.36,74922.44,0.0,0.1863,0.00012,19.95978]
[1779902990250,30.36,74923.6,0.0,0.18645,0.00012,19.97005]
[1779902990379,30.36,74923.6,0.0,0.18645,0.00012,19.97005]
[1779902990494,30.36,74923.6,0.0,0.18645,0.00012,19.97005]
[1779902990953,30.36,74923.6,0.0,0.18645,0.00012,19.97005]
[1779902991960,30.36,74914.3,0.0,0.18536,0.00012,19.89464]
[1779902996995,30.36,74908.13,0.0,0.18465,0.00012,19.84574]
[1779903002147,30.36,74905.98,0.0,0.18441,0.00012,19.82929]
[1779903002259,30.36,74896.06,0.0,0.18324,0.00012,19.74842]
[1779903002784,30.36,74896.06,0.0,0.18324,0.00012,19.74842]
[1779903003175,30.37,74890.76,0.0,0.18263,0.00012,19.70551]
[1779903006872,30.37,74891.46,0.0,0.18272,0.00012,19.712]
[1779903006878,30.37,74891.46,0.0,0.18272,0.00012,19.712]
[1779903006919,30.37,74891.46,0.0,0.18272,0.00012,19.712]
[1779903007069,30.37,74891.46,0.0,0.18272,0.00012,19.71224]
[1779903008920,30.37,74891.45,0.0,0.18273,0.00012,19.71238]
[1779903009289,30.37,74896.69,0.0,0.18334,0.00012,19.75529]
[1779903010963,30.37,74895.47,0.0,0.1832,0.00012,19.7455]
[1779903010974,30.37,74895.47,0.0,0.1832,0.00012,19.7455]
[1779903012694,30.37,74897.13,0.0,0.1834,0.00012,19.75936]
[1779903012701,30.37,74897.13,0.0,0.1834,0.00012,19.75936]
[1779903013008,30.37,74897.13,0.0,0.1834,0.00012,19.75936]
[1779903015050,30.37,74901.23,0.0,0.18389,0.00012,19.79306]
[1779903015064,30.37,74901.23,0.0,0.18389,0.00012,19.79306]
[1779903015098,30.37,74901.23,0.0,0.18389,0.00012,19.79306]
[1779903015124,30.37,74901.23,0.0,0.18389,0.00012,19.79322]
[1779903017124,30.37,74905.02,0.0,0.18434,0.00012,19.82425]
[1779903017268,30.37,74907.72,0.0,0.18466,0.00012,19.84637]
[1779903019156,30.37,74907.72,0.0,0.18466,0.00012,19.84646]
[1779903019160,30.37,74907.72,0.0,0.18466,0.00012,19.84646]
[1779903019167,30.37,74907.72,0.0,0.18466,0.00012,19.84646]
[1779903021197,30.37,74906.06,0.0,0.18447,0.00012,19.83312]
[1779903021209,30.37,74904.45,0.0,0.18428,0.00012,19.82011]
[1779903021856,30.37,74904.45,0.0,0.18428,0.00012,19.82011]
[1779903023259,30.37,74904.45,0.0,0.18428,0.00012,19.82011]
[1779903024297,30.37,74892.06,0.0,0.18283,0.00012,19.71936]
[1779903025298,30.37,74892.06,0.0,0.18283,0.00012,19.71936]
[1779903025307,30.37,74892.06,0.0,0.18283,0.00012,19.71936]
[1779903025309,30.37,74892.06,0.0,0.18283,0.00012,19.71936]
[1779903025314,30.37,74892.13,0.0,0.18284,0.00012,19.72012]
[1779903026625,30.37,74892.13,0.0,0.18284,0.00012,19.72031]
[1779903026651,30.37,74892.13,0.0,0.18284,0.00012,19.72031]
[1779903026816,30.37,74892.13,0.0,0.18284,0.00012,19.72031]
[1779903027453,30.37,74893.95,0.0,0.18306,0.00012,19.73534]
[1779903028222,30.37,74884.03,0.0,0.1819,0.00012,19.65458]
[1779903029424,30.37,74879.94,0.0,0.18142,0.00012,19.62124]
[1779903029432,30.37,74879.94,0.0,0.18142,0.00012,19.62124]
[1779903029456,30.37,74879.94,0.0,0.18142,0.00012,19.62124]
[1779903030238,30.37,74881.67,0.0,0.18162,0.00012,19.63545]
[1779903031454,30.37,74887.21,0.0,0.18225,0.00012,19.67706]
[1779903031457,30.37,74887.21,0.0,0.18225,0.00012,19.67706]
[1779903032257,30.37,74885.1,0.0,0.182,0.00012,19.6597]
[1779903033561,30.37,74879.16,0.0,0.1813,0.00012,19.61124]
[1779903037586,30.37,74876.14,0.0,0.18095,0.00012,19.58673]
[1779903039628,30.37,74876.49,0.0,0.18099,0.00012,19.58953]
[1779903044731,30.37,74878.45,0.0,0.18122,0.00012,19.60556]
[1779903045784,30.37,74877.86,0.0,0.18115,0.00012,19.60078]
[1779903046213,30.37,74876.39,0.0,0.18098,0.00012,19.5888]
[1779903047832,30.37,74876.39,0.0,0.18098,0.00012,19.58872]
[1779903047837,30.37,74876.39,0.0,0.18098,0.00012,19.58872]
[1779903052849,30.37,74877.0,0.0,0.18105,0.00012,19.59369]
[1779903053975,30.37,74876.98,0.0,0.18105,0.00012,19.59353]
[1779903053984,30.37,74876.98,0.0,0.18105,0.00012,19.59353]
[1779903056029,30.37,74876.72,0.0,0.18102,0.00012,19.59143]
[1779903056034,30.37,74876.72,0.0,0.18102,0.00012,19.59143]
[1779903056050,30.37,74876.72,0.0,0.18102,0.00012,19.59143]
[1779903061070,30.37,74878.57,0.0,0.18124,0.00012,19.60649]
[1779903062160,30.37,74879.18,0.0,0.18131,0.00012,19.61143]
[1779903062170,30.37,74879.18,0.0,0.18131,0.00012,19.61143]
[1779903064215,30.37,74879.4,0.0,0.18133,0.00012,19.61314]
[1779903064222,30.37,74879.4,0.0,0.18133,0.00012,19.61314]
[1779903064233,30.37,74879.4,0.0,0.18133,0.00012,19.61314]
[1779903066406,30.37,74879.6,0.0,0.18135,0.00012,19.61459]
[1779903066453,30.37,74879.6,0.0,0.18135,0.00012,19.61459]
[1779903067149,30.37,74879.6,0.0,0.18135,0.00012,19.61459]
[1779903067272,30.37,74886.44,0.0,0.18215,0.00012,19.67034]
[1779903067723,30.37,74886.44,0.0,0.18215,0.00012,19.67034]
[1779903067764,30.37,74886.44,0.0,0.18215,0.00012,19.67034]
[1779903067778,30.37,74886.44,0.0,0.18215,0.00012,19.67034]
[1779903067904,30.37,74903.07,0.0,0.1841,0.00012,19.80587]
[1779903070169,30.37,74915.57,0.0,0.18557,0.00012,19.9076]
[1779903071535,30.37,74904.49,0.0,0.18426,0.00012,19.81717]
[1779903072444,30.37,74904.49,0.0,0.18426,0.00012,19.81717]
[1779903072474,30.37,74904.49,0.0,0.18426,0.00012,19.81717]
[1779903072567,30.37,74910.43,0.0,0.18496,0.00012,19.86555]
[1779903076773,30.37,74905.73,0.0,0.18441,0.00012,19.82717]
[1779903076821,30.37,74905.73,0.0,0.18441,0.00012,19.82717]
[1779903076877,30.37,74905.73,0.0,0.18441,0.00012,19.82717]
[1779903076978,30.37,74911.09,0.0,0.18504,0.00012,19.87083]
[1779903078554,30.37,74913.45,0.0,0.18532,0.00012,19.89003]
[1779903078588,30.37,74913.45,0.0,0.18532,0.00012,19.89003]
[1779903079209,30.37,74913.45,0.0,0.18532,0.00012,19.89003]
[1779903079282,30.37,74916.28,0.0,0.18565,0.00012,19.91302]
[1779903084623,30.37,74909.87,0.0,0.18489,0.00012,19.86065]
[1779903088348,30.37,74911.16,0.0,0.18505,0.00012,19.87119]
[1779903088907,30.37,74915.7,0.0,0.18558,0.00012,19.90813]
[1779903090882,30.37,74915.7,0.0,0.18558,0.00012,19.9081]
[1779903092923,30.37,74904.88,0.0,0.18428,0.00012,19.81669]
[1779903093284,30.37,74903.14,0.0,0.18408,0.00012,19.80254]
[1779903098301,30.37,74901.82,0.0,0.18393,0.00012,19.79219]
[1779903099055,30.37,74901.01,0.0,0.18384,0.00012,19.78569]
[1779903099058,30.37,74901.01,0.0,0.18384,0.00012,19.78569]
[1779903099063,30.37,74901.01,0.0,0.18384,0.00012,19.78569]
[1779903101084,30.37,74900.61,0.0,0.18379,0.00012,19.78267]
[1779903101094,30.37,74900.61,0.0,0.18379,0.00012,19.78267]
[1779903103141,30.37,74899.91,0.0,0.18371,0.00012,19.77722]
[1779903103144,30.37,74899.91,0.0,0.18371,0.00012,19.77722]
[1779903103158,30.37,74899.91,0.0,0.18371,0.00012,19.77722]
[1779903104412,30.37,74899.32,0.0,0.18365,0.00012,19.77268]
[1779903104443,30.37,74899.32,0.0,0.18365,0.00012,19.77268]
[1779903105187,30.37,74899.32,0.0,0.18365,0.00012,19.77268]
[1779903105193,30.37,74899.32,0.0,0.18365,0.00012,19.77268]
[1779903105232,30.37,74899.32,0.0,0.18365,0.00012,19.77268]
[1779903105332,30.37,74901.15,0.0,0.18387,0.00012,19.78772]
[1779903107237,30.37,74901.15,0.0,0.18387,0.00012,19.78786]
[1779903107274,30.37,74901.15,0.0,0.18387,0.00012,19.78786]
[1779903107375,30.37,74903.01,0.0,0.18409,0.00012,19.80314]
[1779903109290,30.37,74903.01,0.0,0.18409,0.00012,19.80325]
[1779903109299,30.37,74905.06,0.0,0.18433,0.00012,19.82006]
[1779903111335,30.37,74905.17,0.0,0.18435,0.00012,19.82107]
[1779903111351,30.37,74905.17,0.0,0.18435,0.00012,19.82107]
[1779903111361,30.37,74905.17,0.0,0.18435,0.00012,19.82107]
[1779903115287,30.38,74909.18,0.0,0.18483,0.00012,19.85413]
[1779903115321,30.38,74908.67,0.0,0.18477,0.00012,19.85006]
[1779903115590,30.38,74908.67,0.0,0.18477,0.00012,19.85006]
[1779903115722,30.38,74908.67,0.0,0.18477,0.00012,19.85006]
[1779903115770,30.38,74908.67,0.0,0.18477,0.00012,19.85006]
[1779903116239,30.38,74890.68,0.0,0.18265,0.00012,19.70352]
[1779903117507,30.38,74890.68,0.0,0.18265,0.00012,19.70348]
[1779903117532,30.38,74890.68,0.0,0.18265,0.00012,19.70348]
[1779903117861,30.38,74886.01,0.0,0.18211,0.00012,19.66556]
[1779903119535,30.38,74889.4,0.0,0.18251,0.00012,19.69343]
[1779903119622,30.38,74889.4,0.0,0.18251,0.00012,19.69343]
[1779903119686,30.38,74889.4,0.0,0.18251,0.00012,19.69343]
[1779903120211,30.38,74889.4,0.0,0.18251,0.00012,19.69343]
[1779903120385,30.38,74887.2,0.0,0.18225,0.00012,19.67568]
[1779903125918,30.38,74883.5,0.0,0.18183,0.00012,19.64598]
[1779903129793,30.38,74881.82,0.0,0.18163,0.00012,19.63237]
[1779903129890,30.38,74881.82,0.0,0.18163,0.00012,19.63237]
[1779903130704,30.38,74878.39,0.0,0.18123,0.00012,19.60443]
[1779903131839,30.38,74878.94,0.0,0.1813,0.00012,19.60897]
[1779903132324,30.38,74874.78,0.0,0.18081,0.00012,19.57495]
[1779903137332,30.38,74880.07,0.0,0.18143,0.00012,19.61802]
[1779903142081,30.38,74881.57,0.0,0.1816,0.00012,19.62989]
[1779903142091,30.38,74881.57,0.0,0.1816,0.00012,19.62989]
[1779903143437,30.38,74870.1,0.0,0.18026,0.00012,19.53605]
[1779903143900,30.38,74870.1,0.0,0.18026,0.00012,19.53605]
[1779903143948,30.38,74870.1,0.0,0.18026,0.00012,19.53605]
[1779903144130,30.38,74870.1,0.0,0.18026,0.00012,19.53605]
[1779903144171,30.38,74870.1,0.0,0.18026,0.00012,19.53605]
[1779903144267,30.38,74864.15,0.0,0.17957,0.00012,19.48733]
[1779903146186,30.38,74864.15,0.0,0.17957,0.00012,19.48733]
[1779903146287,30.38,74864.66,0.0,0.17963,0.00012,19.49156]
[1779903150311,30.38,74849.66,0.0,0.17789,0.00012,19.36913]
[1779903155132,30.38,74863.3,0.0,0.17946,0.00012,19.47774]
[1779903160166,30.38,74866.18,0.0,0.17979,0.00012,19.50129]
[1779903165201,30.38,74861.85,0.0,0.17929,0.00012,19.46602]
[1779903169396,30.38,74851.13,0.0,0.17805,0.00012,19.37852]
[1779903175272,30.38,74842.85,0.0,0.1771,0.00011,19.3107]
[1779903180307,30.38,74844.35,0.0,0.17728,0.00012,19.32378]
[1779903185360,30.38,74846.73,0.0,0.17757,0.00012,19.34408]
[1779903190378,30.38,74851.25,0.0,0.1781,0.00012,19.38185]
[1779903191434,30.38,74869.71,0.0,0.18024,0.00012,19.53279]
[1779903191798,30.38,74869.71,0.0,0.18024,0.00012,19.53279]
[1779903191875,30.38,74869.71,0.0,0.18024,0.00012,19.53279]
[1779903191931,30.38,74869.71,0.0,0.18024,0.00012,19.53279]
[1779903192028,30.38,74869.71,0.0,0.18024,0.00012,19.53279]
[1779903192404,30.38,74870.3,0.0,0.18031,0.00012,19.53782]
[1779903193407,30.38,74881.26,0.0,0.18159,0.00012,19.62753]
[1779903194411,30.38,74896.26,0.0,0.18335,0.00012,19.75013]
[1779903194751,30.38,74896.26,0.0,0.18335,0.00012,19.75013]
[1779903195383,30.38,74896.26,0.0,0.18335,0.00012,19.75013]
[1779903195418,30.38,74896.31,0.0,0.18336,0.00012,19.75066]
[1779903197425,30.38,74894.23,0.0,0.18312,0.00012,19.73382]
[1779903197429,30.38,74894.23,0.0,0.18312,0.00012,19.73382]
[1779903197433,30.38,74894.23,0.0,0.18312,0.00012,19.73382]
[1779903197459,30.38,74894.23,0.0,0.18312,0.00012,19.73382]
[1779903197501,30.38,74894.06,0.0,0.1831,0.00012,19.73255]
[1779903199458,30.39,74894.06,0.0,0.1831,0.00012,19.73269]
[1779903199503,30.39,74894.06,0.0,0.1831,0.00012,19.73269]
[1779903199545,30.39,74894.62,0.0,0.18317,0.00012,19.73738]
[1779903200452,30.39,74894.62,0.0,0.18317,0.00012,19.7375]
[1779903201532,30.39,74895.19,0.0,0.18324,0.00012,19.74226]
[1779903201563,30.39,74895.19,0.0,0.18324,0.00012,19.74226]
[1779903202466,30.39,74893.95,0.0,0.1831,0.00012,19.73226]
[1779903203569,30.39,74894.76,0.0,0.18319,0.00012,19.73898]
[1779903204479,30.39,74894.99,0.0,0.18322,0.00012,19.74096]
[1779903209492,30.39,74899.7,0.0,0.18378,0.00012,19.77964]
[1779903211177,30.39,74899.01,0.0,0.1837,0.00012,19.7741]
[1779903211756,30.39,74899.01,0.0,0.18368,0.00012,19.77063]
[1779903211757,30.39,74899.01,0.0,0.18368,0.00012,19.77063]
[1779903211799,30.39,74899.01,0.0,0.18368,0.00012,19.77063]
[1779903211841,30.39,74897.86,0.0,0.18354,0.00012,19.7613]
[1779903213813,30.39,74897.71,0.0,0.18352,0.00012,19.76008]
[1779903214446,30.39,74897.51,0.0,0.1835,0.00012,19.75854]
[1779903215852,30.39,74897.39,0.0,0.18349,0.00012,19.75761]
[1779903215871,30.39,74897.39,0.0,0.18349,0.00012,19.75761]
[1779903215881,30.39,74897.39,0.0,0.18349,0.00012,19.75766]
[1779903217897,30.39,74897.39,0.0,0.18349,0.00012,19.75766]
[1779903218478,30.39,74896.84,0.0,0.18343,0.00012,19.75327]
[1779903218913,30.39,74896.84,0.0,0.18343,0.00012,19.75327]
[1779903219943,30.39,74896.53,0.0,0.18339,0.00012,19.75079]
[1779903219950,30.39,74896.53,0.0,0.18339,0.00012,19.75079]
[1779903219959,30.39,74896.53,0.0,0.18339,0.00012,19.75079]
[1779903222000,30.39,74895.75,0.0,0.1833,0.00012,19.74449]
[1779903222006,30.39,74895.75,0.0,0.1833,0.00012,19.74449]
[1779903222012,30.39,74895.75,0.0,0.1833,0.00012,19.74449]
[1779903224157,30.39,74894.2,0.0,0.18312,0.00012,19.73198]
[1779903224213,30.39,74894.2,0.0,0.18312,0.00012,19.73198]
[1779903224265,30.39,74894.2,0.0,0.18312,0.00012,19.73198]
[1779903224334,30.39,74894.11,0.0,0.18311,0.00012,19.73132]
[1779903224616,30.39,74894.11,0.0,0.18311,0.00012,19.73132]
[1779903224622,30.39,74894.11,0.0,0.18311,0.00012,19.73132]
[1779903224685,30.39,74880.49,0.0,0.18152,0.00012,19.62026]
[1779903227111,30.39,74889.61,0.0,0.18258,0.00012,19.69478]
[1779903232480,30.39,74892.38,0.0,0.18291,0.00012,19.71738]
[1779903237716,30.39,74896.8,0.0,0.18342,0.00012,19.75306]
[1779903242751,30.39,74890.81,0.0,0.18271,0.00012,19.70386]
[1779903247787,30.39,74887.59,0.0,0.18234,0.00012,19.67774]
[1779903252491,30.39,74897.52,0.0,0.18351,0.00012,19.75879]
[1779903257830,30.39,74894.88,0.0,0.18319,0.00012,19.7369]
[1779903257865,30.39,74880.15,0.0,0.18146,0.00012,19.61663]
[1779903263087,30.39,74880.33,0.0,0.18149,0.00012,19.61814]
[1779903268262,30.39,74887.88,0.0,0.18237,0.00012,19.67984]
[1779903273967,30.39,74894.55,0.0,0.18312,0.00012,19.73032]
[1779903279002,30.39,74894.26,0.0,0.18308,0.00012,19.72764]
[1779903281602,30.39,74893.77,0.0,0.18302,0.00012,19.72352]
[1779903281621,30.39,74893.77,0.0,0.18302,0.00012,19.72352]
[1779903281941,30.39,74893.77,0.0,0.18302,0.00012,19.72352]
[1779903282027,30.39,74893.77,0.0,0.18302,0.00012,19.72352]
[1779903282036,30.39,74893.77,0.0,0.18302,0.00012,19.72352]
[1779903282051,30.39,74893.77,0.0,0.18302,0.00012,19.72352]
[1779903282559,30.39,74903.21,0.0,0.18413,0.00012,19.80038]
[1779903283541,30.39,74903.21,0.0,0.18413,0.00012,19.80038]
[1779903283568,30.39,74903.21,0.0,0.18413,0.00012,19.80038]
[1779903283593,30.39,74903.21,0.0,0.18413,0.00012,19.80038]
[1779903283596,30.39,74910.05,0.0,0.18494,0.00012,19.85619]
[1779903284751,30.39,74910.05,0.0,0.18494,0.00012,19.85625]
[1779903284789,30.39,74910.05,0.0,0.18494,0.00012,19.85625]
[1779903284806,30.39,74910.05,0.0,0.18494,0.00012,19.85625]
[1779903284851,30.39,74910.05,0.0,0.18494,0.00012,19.85625]
[1779903285117,30.39,74910.05,0.0,0.18494,0.00012,19.85625]
[1779903289999,30.39,74914.18,0.0,0.18543,0.00012,19.88972]
[1779903290338,30.39,74913.1,0.0,0.1853,0.00012,19.8809]
[1779903292877,30.39,74906.43,0.0,0.18451,0.00012,19.82653]
[1779903293034,30.39,74906.43,0.0,0.18451,0.00012,19.82653]
[1779903293107,30.39,74895.85,0.0,0.18327,0.00012,19.74036]
[1779903293893,30.39,74895.85,0.0,0.18327,0.00012,19.74036]
[1779903293999,30.39,74895.85,0.0,0.18327,0.00012,19.74036]
[1779903294229,30.39,74884.6,0.0,0.18195,0.00012,19.64872]
[1779903295826,30.39,74884.6,0.0,0.18195,0.00012,19.64884]
[1779903296211,30.39,74884.6,0.0,0.18195,0.00012,19.64884]
[1779903296252,30.39,74883.5,0.0,0.18183,0.00012,19.64004]
[1779903297361,30.39,74883.5,0.0,0.18183,0.00012,19.64004]
[1779903301442,30.39,74883.94,0.0,0.18189,0.00012,19.64438]
[1779903301916,30.39,74880.82,0.0,0.18152,0.00012,19.61896]
[1779903302142,30.39,74880.82,0.0,0.18152,0.00012,19.61896]
[1779903302492,30.39,74880.82,0.0,0.18152,0.00012,19.61896]
[1779903302611,30.39,74880.82,0.0,0.18152,0.00012,19.61896]
[1779903302583,30.39,74865.23,0.0,0.17971,0.00012,19.49171]
[1779903303175,30.39,74865.53,0.0,0.17974,0.00012,19.49404]
[1779903304183,30.39,74855.52,0.0,0.17858,0.00012,19.41233]
[1779903305040,30.39,74855.52,0.0,0.17858,0.00012,19.41233]
[1779903305466,30.39,74848.76,0.0,0.17781,0.00012,19.35718]
[1779903308128,30.39,74849.6,0.0,0.17791,0.00012,19.36435]
[1779903308332,30.39,74850.35,0.0,0.178,0.00012,19.37064]
[1779903311925,30.39,74856.25,0.0,0.17868,0.00012,19.41919]
[1779903316267,30.39,74837.79,0.0,0.17655,0.00011,19.26819]
[1779903316955,30.39,74837.79,0.0,0.17655,0.00011,19.26819]
[1779903318339,30.39,74836.92,0.0,0.17645,0.00011,19.26102]
[1779903318629,30.39,74840.86,0.0,0.17691,0.00011,19.29339]
[1779903322443,30.39,74840.99,0.0,0.17693,0.00011,19.29484]
[1779903322456,30.39,74840.99,0.0,0.17693,0.00011,19.29484]
[1779903322459,30.39,74840.99,0.0,0.17693,0.00011,19.29484]
[1779903323450,30.39,74842.08,0.0,0.17706,0.00011,19.30389]
[1779903323474,30.39,74842.08,0.0,0.17706,0.00011,19.30389]
[1779903323508,30.39,74842.95,0.0,0.17716,0.00011,19.31115]
[1779903329357,30.39,74844.77,0.0,0.17738,0.00012,19.32684]
[1779903331366,30.39,74843.68,0.0,0.17726,0.00012,19.31808]
[1779903336460,30.39,74854.23,0.0,0.17846,0.00012,19.4019]
[1779903341468,30.39,74855.95,0.0,0.17867,0.00012,19.41634]
[1779903346983,30.4,74864.58,0.0,0.17968,0.00012,19.48771]
[1779903350509,30.4,74853.2,0.0,0.17837,0.00012,19.39518]
[1779903355545,30.4,74856.59,0.0,0.17877,0.00012,19.42357]
[1779903360580,30.4,74849.95,0.0,0.17801,0.00012,19.36983]
[1779903365614,30.4,74846.83,0.0,0.17766,0.00012,19.34511]
[1779903370654,30.4,74848.01,0.0,0.17781,0.00012,19.35552]
[1779903375689,30.4,74849.52,0.0,0.17799,0.00012,19.36852]
[1779903380724,30.4,74850.62,0.0,0.17813,0.00012,19.37804]
[1779903385758,30.4,74850.34,0.0,0.1781,0.00012,19.37628]
[1779903389851,30.41,74851.81,0.0,0.17828,0.00012,19.38859]
[1779903389882,30.41,74851.81,0.0,0.17828,0.00012,19.38859]
[1779903389949,30.41,74851.81,0.0,0.17828,0.00012,19.38859]
[1779903389987,30.41,74851.81,0.0,0.17828,0.00012,19.38859]
[1779903390580,30.41,74865.72,0.0,0.17989,0.00012,19.50222]
[1779903392141,30.41,74871.29,0.0,0.18054,0.00012,19.54767]
[1779903392148,30.41,74871.29,0.0,0.18054,0.00012,19.54767]
[1779903392181,30.41,74871.29,0.0,0.18054,0.00012,19.54767]
[1779903392191,30.41,74873.92,0.0,0.18082,0.00012,19.56546]
[1779903392882,30.41,74873.92,0.0,0.18082,0.00012,19.56546]
[1779903392890,30.41,74873.92,0.0,0.18082,0.00012,19.56546]
[1779903392921,30.41,74873.92,0.0,0.18082,0.00012,19.56546]
[1779903393022,30.4,74874.01,0.0,0.18082,0.00012,19.56607]
[1779903394109,30.4,74874.01,0.0,0.18082,0.00012,19.56607]
[1779903394162,30.4,74874.01,0.0,0.18082,0.00012,19.56607]
[1779903394230,30.4,74874.01,0.0,0.18082,0.00012,19.56607]
[1779903394640,30.4,74874.01,0.0,0.18082,0.00012,19.56607]
[1779903394667,30.4,74874.01,0.0,0.18082,0.00012,19.56607]
[1779903394668,30.4,74872.55,0.0,0.18065,0.00012,19.55404]
[1779903394992,30.4,74852.4,0.0,0.17832,0.00012,19.38956]
[1779903396258,30.4,74852.4,0.0,0.17832,0.00012,19.38956]
[1779903396288,30.4,74852.4,0.0,0.17832,0.00012,19.38956]
[1779903396307,30.4,74852.4,0.0,0.17832,0.00012,19.38956]
[1779903396389,30.4,74848.74,0.0,0.17789,0.00012,19.35946]
[1779903398273,30.4,74848.14,0.0,0.17782,0.00012,19.35449]
[1779903398296,30.4,74848.14,0.0,0.17782,0.00012,19.35449]
[1779903398379,30.4,74847.71,0.0,0.17777,0.00012,19.35091]
[1779903400000,30.4,74847.71,0.0,0.17777,0.00012,19.35091]
[1779903400035,30.4,74847.71,0.0,0.17777,0.00012,19.35091]
[1779903400693,30.4,74859.9,0.0,0.17918,0.00012,19.45055]
[1779903401015,30.4,74859.9,0.0,0.17918,0.00012,19.45055]
[1779903401024,30.4,74859.9,0.0,0.17918,0.00012,19.45055]
[1779903401046,30.4,74859.9,0.0,0.17918,0.00012,19.45055]
[1779903401063,30.4,74865.26,0.0,0.1798,0.00012,19.49431]
[1779903402378,30.4,74865.26,0.0,0.1798,0.00012,19.49431]
[1779903402410,30.4,74865.26,0.0,0.1798,0.00012,19.49431]
[1779903402465,30.4,74862.8,0.0,0.17952,0.00012,19.4741]
[1779903404143,30.4,74862.8,0.0,0.17951,0.00012,19.47404]
[1779903404164,30.4,74860.52,0.0,0.17925,0.00012,19.45539]
[1779903410058,30.4,74855.88,0.0,0.17871,0.00012,19.41708]
[1779903415973,30.41,74870.92,0.0,0.18047,0.00012,19.54107]
[1779903419282,30.4,74869.66,0.0,0.18031,0.00012,19.53018]
[1779903419329,30.4,74869.66,0.0,0.18031,0.00012,19.53018]
[1779903419336,30.4,74869.66,0.0,0.18031,0.00012,19.53018]
[1779903419389,30.4,74869.66,0.0,0.18031,0.00012,19.53018]
[1779903419489,30.41,74873.07,0.0,0.18072,0.00012,19.55873]
[1779903420050,30.41,74873.07,0.0,0.18072,0.00012,19.55873]
[1779903420815,30.41,74879.21,0.0,0.18145,0.00012,19.60951]
[1779903420824,30.41,74879.21,0.0,0.18145,0.00012,19.60951]
[1779903420894,30.41,74879.21,0.0,0.18145,0.00012,19.60951]
[1779903420900,30.41,74879.21,0.0,0.18145,0.00012,19.60951]
[1779903420923,30.41,74879.21,0.0,0.18145,0.00012,19.60951]
[1779903422861,30.41,74877.18,0.0,0.18122,0.00012,19.59337]
[1779903422937,30.41,74877.18,0.0,0.18122,0.00012,19.59337]
[1779903422966,30.41,74877.18,0.0,0.18122,0.00012,19.59337]
[1779903423037,30.41,74878.05,0.0,0.18132,0.00012,19.60066]
[1779903424903,30.41,74878.05,0.0,0.18132,0.00012,19.60086]
[1779903424942,30.41,74878.05,0.0,0.18132,0.00012,19.60086]
[1779903425037,30.41,74879.25,0.0,0.18147,0.00012,19.61085]
[1779903426052,30.41,74879.25,0.0,0.18147,0.00012,19.61085]
[1779903431078,30.41,74882.34,0.0,0.18184,0.00012,19.6372]
[1779903436252,30.41,74883.19,0.0,0.18195,0.00012,19.64432]
[1779903437807,30.41,74886.21,0.0,0.18231,0.00012,19.66984]
[1779903438128,30.41,74886.44,0.0,0.18234,0.00012,19.67187]
[1779903441297,30.41,74893.84,0.0,0.18321,0.00012,19.7324]
[1779903441355,30.41,74895.05,0.0,0.18335,0.00012,19.74232]
[1779903447277,30.41,74899.07,0.0,0.18383,0.00012,19.77557]
[1779903452278,30.41,74897.37,0.0,0.18362,0.00012,19.75848]
[1779903454748,30.42,74895.9,0.0,0.18344,0.00012,19.74666]
[1779903454803,30.42,74895.81,0.0,0.18344,0.00012,19.746]
[1779903454826,30.42,74895.81,0.0,0.18344,0.00012,19.746]
[1779903454924,30.42,74895.81,0.0,0.18344,0.00012,19.746]
[1779903455652,30.42,74895.81,0.0,0.18344,0.00012,19.746]
[1779903457709,30.42,74900.35,0.0,0.18397,0.00012,19.78325]
[1779903457727,30.42,74900.35,0.0,0.18397,0.00012,19.78325]
[1779903457765,30.42,74900.09,0.0,0.18394,0.00012,19.7813]
[1779903459761,30.42,74900.09,0.0,0.18395,0.00012,19.78146]
[1779903459808,30.42,74899.69,0.0,0.1839,0.00012,19.77837]
[1779903460282,30.42,74899.76,0.0,0.18391,0.00012,19.77911]
[1779903461795,30.42,74899.76,0.0,0.18391,0.00012,19.77911]
[1779903462790,30.42,74901.92,0.0,0.18417,0.00012,19.79701]
[1779903465907,30.42,74901.11,0.0,0.18408,0.00012,19.79085]
[1779903465921,30.42,74901.11,0.0,0.18408,0.00012,19.79085]
[1779903466323,30.42,74901.11,0.0,0.18409,0.00012,19.79099]
[1779903467946,30.42,74901.88,0.0,0.18418,0.00012,19.7974]
[1779903467977,30.42,74901.88,0.0,0.18418,0.00012,19.7974]
[1779903468472,30.42,74901.88,0.0,0.18418,0.00012,19.7974]
[1779903468482,30.42,74901.88,0.0,0.18418,0.00012,19.7974]
[1779903468761,30.42,74903.24,0.0,0.18434,0.00012,19.80861]
[1779903471248,30.42,74903.34,0.0,0.18436,0.00012,19.8097]
[1779903471279,30.42,74903.34,0.0,0.18436,0.00012,19.8097]
[1779903471375,30.42,74903.34,0.0,0.18436,0.00012,19.8097]
[1779903471390,30.42,74903.34,0.0,0.18436,0.00012,19.8097]
[1779903471487,30.42,74903.34,0.0,0.18436,0.00012,19.8097]
[1779903471534,30.42,74904.87,0.0,0.18454,0.00012,19.82228]
[1779903472049,30.42,74904.87,0.0,0.18454,0.00012,19.82228]
[1779903472131,30.42,74904.87,0.0,0.18454,0.00012,19.82228]
[1779903472367,30.42,74904.92,0.0,0.18455,0.00012,19.82281]
[1779903473766,30.42,74904.92,0.0,0.18455,0.00012,19.82281]
[1779903473828,30.42,74909.4,0.0,0.18508,0.00012,19.85936]
[1779903474095,30.42,74909.4,0.0,0.18508,0.00012,19.85936]
[1779903474162,30.42,74909.4,0.0,0.18508,0.00012,19.85936]
[1779903474168,30.42,74909.4,0.0,0.18508,0.00012,19.85936]
[1779903474225,30.42,74909.4,0.0,0.18508,0.00012,19.85936]
[1779903474550,30.42,74909.4,0.0,0.18508,0.00012,19.85936]
[1779903474662,30.42,74909.4,0.0,0.18508,0.00012,19.85936]
[1779903476148,30.42,74916.53,0.0,0.18592,0.00012,19.91743]
[1779903476700,30.42,74926.58,0.0,0.18711,0.00012,19.99909]
[1779903478219,30.42,74926.85,0.0,0.18714,0.00012,20.00123]
[1779903478229,30.42,74926.85,0.0,0.18714,0.00012,20.00123]
[1779903478428,30.42,74926.85,0.0,0.18714,0.00012,20.00123]
[1779903478530,30.42,74926.85,0.0,0.18714,0.00012,20.00123]
[1779903478702,30.42,74925.14,0.0,0.18694,0.00012,19.98727]
[1779903480249,30.42,74925.14,0.0,0.18694,0.00012,19.98719]
[1779903480733,30.42,74917.37,0.0,0.18602,0.00012,19.92401]
[1779903481334,30.42,74917.37,0.0,0.18602,0.00012,19.92401]
[1779903481423,30.42,74917.37,0.0,0.18602,0.00012,19.92401]
[1779903481506,30.42,74914.3,0.0,0.18565,0.00012,19.89905]
[1779903482312,30.42,74914.3,0.0,0.18565,0.00012,19.89905]
[1779903482319,30.42,74914.3,0.0,0.18565,0.00012,19.89905]
[1779903482582,30.42,74914.3,0.0,0.18565,0.00012,19.89905]
[1779903482675,30.42,74910.6,0.0,0.18522,0.00012,19.86899]
[1779903483481,30.42,74910.6,0.0,0.18522,0.00012,19.86899]
[1779903483823,30.42,74909.04,0.0,0.18503,0.00012,19.85635]
[1779903486402,30.42,74902.81,0.0,0.1843,0.00012,19.80576]
[1779903486411,30.42,74902.81,0.0,0.1843,0.00012,19.80576]
[1779903488449,30.42,74903.86,0.0,0.18443,0.00012,19.81442]
[1779903488490,30.42,74903.86,0.0,0.18443,0.00012,19.81442]
[1779903488500,30.42,74903.58,0.0,0.18439,0.00012,19.8122]
[1779903490512,30.42,74903.58,0.0,0.18439,0.00012,19.8122]
[1779903490591,30.42,74903.58,0.0,0.18439,0.00012,19.8122]
[1779903490634,30.42,74903.7,0.0,0.18441,0.00012,19.81331]
[1779903492548,30.42,74903.7,0.0,0.18441,0.00012,19.81338]
[1779903492768,30.42,74907.99,0.0,0.18492,0.00012,19.84835]
[1779903494609,30.42,74907.07,0.0,0.18481,0.00012,19.8409]
[1779903494621,30.42,74907.07,0.0,0.18481,0.00012,19.8409]
[1779903498197,30.42,74905.22,0.0,0.18459,0.00012,19.82604]
[1779903498217,30.42,74905.22,0.0,0.18459,0.00012,19.82604]
[1779903498268,30.42,74905.22,0.0,0.18459,0.00012,19.82604]
[1779903498612,30.42,74905.22,0.0,0.18459,0.00012,19.82604]
[1779903498684,30.42,74894.05,0.0,0.18328,0.00012,19.73523]
[1779903498919,30.42,74894.05,0.0,0.18328,0.00012,19.73523]
[1779903498943,30.42,74894.05,0.0,0.18328,0.00012,19.73523]
[1779903499072,30.42,74894.05,0.0,0.18328,0.00012,19.73523]
[1779903499162,30.42,74894.05,0.0,0.18328,0.00012,19.73523]
[1779903499565,30.42,74894.05,0.0,0.18328,0.00012,19.73531]
[1779903500759,30.42,74894.05,0.0,0.18328,0.00012,19.73531]
[1779903500781,30.42,74894.05,0.0,0.18328,0.00012,19.73531]
[1779903500884,30.42,74892.02,0.0,0.18305,0.00012,19.7189]
[1779903501579,30.42,74889.58,0.0,0.18276,0.00012,19.69918]
[1779903501866,30.42,74889.58,0.0,0.18276,0.00012,19.69918]
[1779903501874,30.42,74889.58,0.0,0.18276,0.00012,19.69918]
[1779903501897,30.42,74889.58,0.0,0.18276,0.00012,19.69918]
[1779903501912,30.42,74889.58,0.0,0.18276,0.00012,19.69918]
[1779903501915,30.42,74889.58,0.0,0.18276,0.00012,19.69918]
[1779903501951,30.42,74889.58,0.0,0.18276,0.00012,19.69918]
[1779903502097,30.42,74889.58,0.0,0.18276,0.00012,19.69918]
[1779903502640,30.42,74889.58,0.0,0.18276,0.00012,19.69918]
[1779903502692,30.42,74900.01,0.0,0.18399,0.00012,19.78424]
[1779903504869,30.42,74904.24,0.0,0.18449,0.00012,19.81903]
[1779903504876,30.42,74904.24,0.0,0.18449,0.00012,19.81903]
[1779903504901,30.42,74904.24,0.0,0.18449,0.00012,19.81903]
[1779903505608,30.42,74908.28,0.0,0.18497,0.00012,19.85207]
[1779903506303,30.42,74908.28,0.0,0.18497,0.00012,19.85207]
[1779903506312,30.42,74908.28,0.0,0.18497,0.00012,19.85207]
[1779903506333,30.42,74908.28,0.0,0.18497,0.00012,19.85207]
[1779903506757,30.42,74912.08,0.0,0.18542,0.00012,19.88312]
[1779903506901,30.42,74912.08,0.0,0.18542,0.00012,19.88312]
[1779903506925,30.42,74912.08,0.0,0.18542,0.00012,19.88312]
[1779903506935,30.42,74912.08,0.0,0.18542,0.00012,19.88312]
[1779903506985,30.42,74912.08,0.0,0.18542,0.00012,19.88312]
[1779903507299,30.42,74912.08,0.0,0.18542,0.00012,19.88312]
[1779903507342,30.42,74912.08,0.0,0.18542,0.00012,19.88312]
[1779903507707,30.42,74910.79,0.0,0.18527,0.00012,19.87279]
[1779903508092,30.42,74910.79,0.0,0.18527,0.00012,19.87279]
[1779903508101,30.42,74910.79,0.0,0.18527,0.00012,19.87279]
[1779903508148,30.42,74910.79,0.0,0.18527,0.00012,19.87279]
[1779903508206,30.42,74910.79,0.0,0.18527,0.00012,19.87279]
[1779903508629,30.42,74910.79,0.0,0.18527,0.00012,19.87292]
[1779903508953,30.42,74910.79,0.0,0.18527,0.00012,19.87292]
[1779903508958,30.42,74910.79,0.0,0.18527,0.00012,19.87292]
[1779903509013,30.42,74910.79,0.0,0.18527,0.00012,19.87292]
[1779903509637,30.42,74908.79,0.0,0.18504,0.00012,19.8568]
[1779903510993,30.43,74907.54,0.0,0.1849,0.00012,19.8468]
[1779903511037,30.43,74907.54,0.0,0.1849,0.00012,19.8468]
[1779903511042,30.43,74907.54,0.0,0.1849,0.00012,19.8468]
[1779903511097,30.43,74907.54,0.0,0.1849,0.00012,19.8468]
[1779903513053,30.43,74906.41,0.0,0.18474,0.00012,19.83447]
[1779903513081,30.43,74906.41,0.0,0.18474,0.00012,19.83447]
[1779903513090,30.43,74906.41,0.0,0.18474,0.00012,19.83447]
[1779903513110,30.43,74906.41,0.0,0.18474,0.00012,19.83447]
[1779903513906,30.43,74908.46,0.0,0.18499,0.00012,19.85133]
[1779903513923,30.43,74908.46,0.0,0.18499,0.00012,19.85133]
[1779903514002,30.43,74908.46,0.0,0.18499,0.00012,19.85133]
[1779903514673,30.43,74911.74,0.0,0.18538,0.00012,19.87817]
[1779903515116,30.43,74911.74,0.0,0.18538,0.00012,19.87817]
[1779903515199,30.43,74911.74,0.0,0.18538,0.00012,19.87817]
[1779903515818,30.43,74911.74,0.0,0.18538,0.00012,19.87817]
[1779903515848,30.43,74911.74,0.0,0.18538,0.00012,19.87817]
[1779903515822,30.43,74920.47,0.0,0.18641,0.00012,19.94926]
[1779903515883,30.43,74920.47,0.0,0.18641,0.00012,19.94926]
[1779903519125,30.43,74924.4,0.0,0.18688,0.00012,19.9814]
[1779903519218,30.43,74924.4,0.0,0.18688,0.00012,19.9814]
[1779903519222,30.43,74924.4,0.0,0.18688,0.00012,19.9814]
[1779903519277,30.43,74924.4,0.0,0.18688,0.00012,19.9814]
[1779903519709,30.43,74924.4,0.0,0.18688,0.00012,19.98143]
[1779903521265,30.43,74924.3,0.0,0.18687,0.00012,19.98077]
[1779903521846,30.43,74924.98,0.0,0.18696,0.00012,19.98643]
[1779903526846,30.43,74927.36,0.0,0.18725,0.00012,20.00654]
[1779903527408,30.43,74930.99,0.0,0.18769,0.00012,20.03618]
[1779903527444,30.43,74930.99,0.0,0.18769,0.00012,20.03618]
[1779903527846,30.43,74932.29,0.0,0.18784,0.00012,20.04695]
[1779903529422,30.43,74932.29,0.0,0.18785,0.00012,20.04714]
[1779903529449,30.43,74932.29,0.0,0.18785,0.00012,20.04714]
[1779903529453,30.43,74932.29,0.0,0.18785,0.00012,20.04714]
[1779903529789,30.43,74933.0,0.0,0.18793,0.00012,20.05307]
[1779903533546,30.43,74933.65,0.0,0.18802,0.00012,20.05887]
[1779903533551,30.43,74933.65,0.0,0.18802,0.00012,20.05887]
[1779903533590,30.43,74933.65,0.0,0.18802,0.00012,20.05887]
[1779903533815,30.43,74933.64,0.0,0.18802,0.00012,20.05897]
[1779903535603,30.43,74933.75,0.0,0.18804,0.00012,20.06003]
[1779903535827,30.43,74934.48,0.0,0.18813,0.00012,20.06613]
[1779903537649,30.43,74938.25,0.0,0.18858,0.00012,20.09687]
[1779903537660,30.43,74938.25,0.0,0.18858,0.00012,20.09687]
[1779903537674,30.43,74938.25,0.0,0.18858,0.00012,20.09687]
[1779903537729,30.43,74938.25,0.0,0.18858,0.00012,20.09687]
[1779903537774,30.43,74938.25,0.0,0.18858,0.00012,20.09687]
[1779903537802,30.43,74938.25,0.0,0.18858,0.00012,20.09687]
[1779903537842,30.43,74943.01,0.0,0.18915,0.00012,20.13558]
[1779903539685,30.43,74945.69,0.0,0.18947,0.00012,20.15736]
[1779903539855,30.43,74948.56,0.0,0.18981,0.00012,20.18065]
[1779903544890,30.43,74946.26,0.0,0.18954,0.00012,20.16201]
[1779903545181,30.43,74946.26,0.0,0.18954,0.00012,20.16201]
[1779903545648,30.43,74946.26,0.0,0.18954,0.00012,20.16201]
[1779903545825,30.43,74946.26,0.0,0.18954,0.00012,20.16201]
[1779903545862,30.43,74946.26,0.0,0.18954,0.00012,20.16201]
[1779903545851,30.43,74944.7,0.0,0.18935,0.00012,20.14936]
[1779903545978,30.43,74944.7,0.0,0.18935,0.00012,20.14936]
[1779903546030,30.43,74944.7,0.0,0.18935,0.00012,20.14936]
[1779903546147,30.43,74944.7,0.0,0.18935,0.00012,20.14936]
[1779903546331,30.43,74944.7,0.0,0.18935,0.00012,20.14936]
[1779903546380,30.43,74924.13,0.0,0.1869,0.00012,19.98254]
[1779903547479,30.43,74913.21,0.0,0.18561,0.00012,19.89406]
[1779903547920,30.43,74913.21,0.0,0.18561,0.00012,19.89406]
[1779903547960,30.43,74913.21,0.0,0.18561,0.00012,19.89406]
[1779903547987,30.43,74913.32,0.0,0.18563,0.00012,19.89507]
[1779903549944,30.43,74912.49,0.0,0.18553,0.00012,19.88844]
[1779903549981,30.43,74916.89,0.0,0.18605,0.00012,19.92431]
[1779903555967,30.44,74923.25,0.0,0.18683,0.00012,19.97733]
[1779903561001,30.44,74926.81,0.0,0.18726,0.00012,20.00728]
[1779903566036,30.44,74928.31,0.0,0.18746,0.00012,20.0205]
[1779903571792,30.44,74931.13,0.0,0.18781,0.00012,20.04413]
[1779903577115,30.44,74930.43,0.0,0.18772,0.00012,20.03629]
[1779903578604,30.44,74930.43,0.0,0.18772,0.00012,20.03629]
[1779903584861,30.45,74929.32,0.0,0.1876,0.00012,20.02835]
[1779903585091,30.45,74929.15,0.0,0.18759,0.00012,20.02714]
[1779903585259,30.45,74929.15,0.0,0.18759,0.00012,20.02714]
[1779903586954,30.45,74914.8,0.0,0.18588,0.00012,19.91067]
[1779903588859,30.45,74914.75,0.0,0.18588,0.00012,19.91015]
[1779903589759,30.45,74914.82,0.0,0.18588,0.00012,19.91068]
[1779903590890,30.45,74912.77,0.0,0.18564,0.00012,19.89398]
[1779903591902,30.45,74912.34,0.0,0.18559,0.00012,19.8904]
[1779903594991,30.45,74911.99,0.0,0.18555,0.00012,19.88744]
[1779903595013,30.45,74911.99,0.0,0.18555,0.00012,19.88744]
[1779903595043,30.45,74911.99,0.0,0.18555,0.00012,19.88744]
[1779903595782,30.45,74911.76,0.0,0.18552,0.00012,19.88553]
[1779903597046,30.45,74911.76,0.0,0.18552,0.00012,19.88548]
[1779903597077,30.45,74911.76,0.0,0.18552,0.00012,19.88548]
[1779903597257,30.45,74911.1,0.0,0.18544,0.00012,19.88007]
[1779903598552,30.45,74911.1,0.0,0.18544,0.00012,19.88007]
[1779903598574,30.45,74911.1,0.0,0.18544,0.00012,19.88007]
[1779903598913,30.45,74907.1,0.0,0.18497,0.00012,19.84754]
[1779903603931,30.45,74903.65,0.0,0.18456,0.00012,19.81957]
[1779903604333,30.45,74902.76,0.0,0.18446,0.00012,19.81237]
[1779903604336,30.45,74902.76,0.0,0.18446,0.00012,19.81237]
[1779903604417,30.45,74902.76,0.0,0.18446,0.00012,19.81237]
[1779903604502,30.45,74902.76,0.0,0.18446,0.00012,19.81237]
[1779903605239,30.45,74904.14,0.0,0.18462,0.00012,19.8236]
[1779903605312,30.45,74904.14,0.0,0.18462,0.00012,19.82363]
[1779903607278,30.45,74907.05,0.0,0.18496,0.00012,19.84728]
[1779903607310,30.45,74907.05,0.0,0.18496,0.00012,19.84728]
[1779903607327,30.45,74907.95,0.0,0.18507,0.00012,19.85457]
[1779903609316,30.45,74910.0,0.0,0.18531,0.00012,19.87118]
[1779903609853,30.45,74908.08,0.0,0.18508,0.00012,19.85552]
[1779903614881,30.45,74908.2,0.0,0.18509,0.00012,19.85639]
[1779903616685,30.45,74907.87,0.0,0.18505,0.00012,19.85368]
[1779903616707,30.45,74907.87,0.0,0.18505,0.00012,19.85368]
[1779903617368,30.45,74906.56,0.0,0.1849,0.00012,19.84303]
[1779903617533,30.45,74906.56,0.0,0.1849,0.00012,19.84303]
[1779903617571,30.45,74906.56,0.0,0.1849,0.00012,19.84303]
[1779903617672,30.45,74897.7,0.0,0.18386,0.00012,19.77101]
[1779903619214,30.45,74890.93,0.0,0.18306,0.00012,19.7159]
[1779903619261,30.45,74890.93,0.0,0.18306,0.00012,19.7159]
[1779903619561,30.45,74890.93,0.0,0.18306,0.00012,19.7159]
[1779903619570,30.45,74890.93,0.0,0.18306,0.00012,19.7159]
[1779903619642,30.45,74889.04,0.0,0.18284,0.00012,19.70055]
[1779903625786,30.45,74888.34,0.0,0.18277,0.00012,19.69545]
[1779903626080,30.45,74886.12,0.0,0.18251,0.00012,19.67749]
[1779903626165,30.45,74886.12,0.0,0.18251,0.00012,19.67749]
[1779903626236,30.45,74886.12,0.0,0.18251,0.00012,19.67749]
[1779903626541,30.45,74886.12,0.0,0.18251,0.00012,19.67749]
[1779903626572,30.45,74886.12,0.0,0.18251,0.00012,19.67749]
[1779903626596,30.45,74886.12,0.0,0.18251,0.00012,19.67749]
[1779903626642,30.45,74886.12,0.0,0.18251,0.00012,19.67749]
[1779903626717,30.45,74871.29,0.0,0.18078,0.00012,19.55686]
[1779903628962,30.45,74871.29,0.0,0.18078,0.00012,19.55677]
[1779903628976,30.45,74871.29,0.0,0.18078,0.00012,19.55677]
[1779903629038,30.45,74864.44,0.0,0.17998,0.00012,19.50081]
[1779903629055,30.45,74864.44,0.0,0.17998,0.00012,19.50081]
[1779903629389,30.45,74864.44,0.0,0.17998,0.00012,19.50081]
[1779903629867,30.45,74864.44,0.0,0.17998,0.00012,19.50081]
[1779903629873,30.45,74864.44,0.0,0.17998,0.00012,19.50081]
[1779903629900,30.45,74864.44,0.0,0.17998,0.00012,19.50081]
[1779903629917,30.45,74863.39,0.0,0.17986,0.00012,19.49219]
[1779903631858,30.45,74863.39,0.0,0.17986,0.00012,19.49213]
[1779903631884,30.45,74860.4,0.0,0.17949,0.00012,19.46421]
[1779903632354,30.45,74860.4,0.0,0.17949,0.00012,19.46421]
[1779903633914,30.45,74860.4,0.0,0.17949,0.00012,19.46421]
[1779903635363,30.45,74860.97,0.0,0.17956,0.00012,19.46917]
[1779903635936,30.45,74860.97,0.0,0.17956,0.00012,19.46917]
[1779903641572,30.45,74863.6,0.0,0.17988,0.00012,19.49171]
[1779903646609,30.45,74862.59,0.0,0.17978,0.00012,19.48434]
[1779903651640,30.45,74862.61,0.0,0.17979,0.00012,19.48558]
[1779903656675,30.45,74862.91,0.0,0.17984,0.00012,19.48906]
[1779903661711,30.46,74863.82,0.0,0.17997,0.00012,19.49755]
[1779903666746,30.46,74862.38,0.0,0.17982,0.00012,19.48701]
[1779903668590,30.46,74861.09,0.0,0.17967,0.00012,19.47674]
[1779903668705,30.46,74861.09,0.0,0.17967,0.00012,19.47674]
[1779903668853,30.46,74861.09,0.0,0.17967,0.00012,19.47674]
[1779903668964,30.46,74861.09,0.0,0.17967,0.00012,19.47674]
[1779903669227,30.46,74852.92,0.0,0.17873,0.00012,19.41041]
[1779903669311,30.46,74852.92,0.0,0.17873,0.00012,19.41041]
[1779903669969,30.46,74832.71,0.0,0.17641,0.00011,19.24583]
[1779903670767,30.46,74832.71,0.0,0.17641,0.00011,19.24583]
[1779903670796,30.46,74832.71,0.0,0.17641,0.00011,19.24583]
[1779903670926,30.46,74828.63,0.0,0.17595,0.00011,19.21269]
[1779903672818,30.47,74829.96,0.0,0.17615,0.00011,19.22713]
[1779903672830,30.47,74829.96,0.0,0.17615,0.00011,19.22713]
[1779903672849,30.47,74829.96,0.0,0.17615,0.00011,19.22713]
[1779903672902,30.47,74830.82,0.0,0.1763,0.00011,19.23802]
[1779903673961,30.47,74830.82,0.0,0.1763,0.00011,19.23802]
[1779903674031,30.48,74832.49,0.0,0.17655,0.00011,19.25527]
[1779903674152,30.48,74832.49,0.0,0.17655,0.00011,19.25527]
[1779903674298,30.48,74832.49,0.0,0.17655,0.00011,19.25527]
[1779903674371,30.48,74832.49,0.0,0.17655,0.00011,19.25527]
[1779903674819,30.48,74832.49,0.0,0.17655,0.00011,19.25562]
[1779903676905,30.48,74840.33,0.0,0.17746,0.00011,19.31987]
[1779903676951,30.48,74840.33,0.0,0.17746,0.00011,19.31987]
[1779903677028,30.48,74845.56,0.0,0.17806,0.00012,19.36281]
[1779903678947,30.48,74846.83,0.0,0.17821,0.00012,19.37341]
[1779903678961,30.48,74846.83,0.0,0.17821,0.00012,19.37341]
[1779903678975,30.48,74846.83,0.0,0.17821,0.00012,19.37341]
[1779903678989,30.48,74846.83,0.0,0.17821,0.00012,19.37341]
[1779903679006,30.48,74846.83,0.0,0.17821,0.00012,19.37341]
[1779903680998,30.48,74849.15,0.0,0.17849,0.00012,19.39272]
[1779903681054,30.48,74849.09,0.0,0.17848,0.00012,19.39241]
[1779903681085,30.48,74849.09,0.0,0.17848,0.00012,19.39241]
[1779903681868,30.48,74849.67,0.0,0.17855,0.00012,19.39748]
[1779903683049,30.48,74850.36,0.0,0.17864,0.00012,19.40346]
[1779903683069,30.48,74850.36,0.0,0.17864,0.00012,19.40346]
[1779903683876,30.49,74850.71,0.0,0.17868,0.00012,19.40665]
[1779903685100,30.49,74850.79,0.0,0.1787,0.00012,19.40765]
[1779903685131,30.49,74850.79,0.0,0.1787,0.00012,19.40765]
[1779903685139,30.49,74850.79,0.0,0.1787,0.00012,19.40765]
[1779903685164,30.49,74850.79,0.0,0.1787,0.00012,19.40765]
[1779903687144,30.49,74849.89,0.0,0.1786,0.00012,19.40101]
[1779903687186,30.49,74849.89,0.0,0.1786,0.00012,19.40101]
[1779903687197,30.49,74849.89,0.0,0.1786,0.00012,19.40101]
[1779903687218,30.49,74849.89,0.0,0.1786,0.00012,19.40101]
[1779903689196,30.49,74852.18,0.0,0.17888,0.00012,19.42035]
[1779903689243,30.49,74852.18,0.0,0.17888,0.00012,19.42035]
[1779903689257,30.49,74852.18,0.0,0.17888,0.00012,19.42035]
[1779903689278,30.49,74852.18,0.0,0.17888,0.00012,19.42035]
[1779903691241,30.49,74852.96,0.0,0.17898,0.00012,19.42736]
[1779903691264,30.49,74852.96,0.0,0.17898,0.00012,19.42736]
[1779903691296,30.49,74852.96,0.0,0.17898,0.00012,19.42736]
[1779903691945,30.49,74854.63,0.0,0.17915,0.00012,19.4376]
[1779903693295,30.49,74856.51,0.0,0.17937,0.00012,19.45305]
[1779903693318,30.49,74856.51,0.0,0.17937,0.00012,19.45305]
[1779903693961,30.49,74857.02,0.0,0.17943,0.00012,19.45732]
[1779903695336,30.49,74857.84,0.0,0.17953,0.00012,19.46412]
[1779903695377,30.49,74857.84,0.0,0.17953,0.00012,19.46412]
[1779903695386,30.49,74857.84,0.0,0.17953,0.00012,19.46412]
[1779903695410,30.49,74857.84,0.0,0.17953,0.00012,19.46412]
[1779903695666,30.49,74857.84,0.0,0.17953,0.00012,19.46412]
[1779903695685,30.49,74857.84,0.0,0.17953,0.00012,19.46412]
[1779903695713,30.49,74857.84,0.0,0.17953,0.00012,19.46412]
[1779903695982,30.49,74857.83,0.0,0.17953,0.00012,19.46415]
[1779903696218,30.49,74857.83,0.0,0.17953,0.00012,19.46415]
[1779903696989,30.49,74869.05,0.0,0.18083,0.00012,19.55557]
[1779903697391,30.49,74869.05,0.0,0.18083,0.00012,19.55557]
[1779903697400,30.49,74869.05,0.0,0.18083,0.00012,19.55557]
[1779903697401,30.49,74869.05,0.0,0.18083,0.00012,19.55557]
[1779903699440,30.49,74870.13,0.0,0.18096,0.00012,19.56487]
[1779903699487,30.49,74870.13,0.0,0.18096,0.00012,19.56487]
[1779903700026,30.49,74870.13,0.0,0.18096,0.00012,19.56504]
[1779903701483,30.49,74871.56,0.0,0.18113,0.00012,19.57685]
[1779903702037,30.49,74870.81,0.0,0.18105,0.00012,19.57092]
[1779903703539,30.49,74863.0,0.0,0.18014,0.00012,19.50755]
[1779903703571,30.49,74863.0,0.0,0.18014,0.00012,19.50755]
[1779903703606,30.49,74863.0,0.0,0.18014,0.00012,19.50755]
[1779903704042,30.49,74863.0,0.0,0.18015,0.00012,19.50771]
[1779903705588,30.49,74861.07,0.0,0.17993,0.00012,19.49224]
[1779903706058,30.49,74861.42,0.0,0.17997,0.00012,19.49534]
[1779903709689,30.5,74860.77,0.0,0.17991,0.00012,19.4908]
[1779903709697,30.5,74860.77,0.0,0.17991,0.00012,19.4908]
[1779903709701,30.5,74860.77,0.0,0.17991,0.00012,19.4908]
[1779903711726,30.5,74860.64,0.0,0.1799,0.00012,19.49024]
[1779903711732,30.5,74860.64,0.0,0.1799,0.00012,19.49024]
[1779903711802,30.5,74862.09,0.0,0.18007,0.00012,19.50229]
[1779903712955,30.5,74862.09,0.0,0.18007,0.00012,19.50229]
[1779903712984,30.5,74860.94,0.0,0.17994,0.00012,19.49316]
[1779903713366,30.5,74860.94,0.0,0.17994,0.00012,19.49316]
[1779903713549,30.5,74860.94,0.0,0.17994,0.00012,19.49316]
[1779903713775,30.5,74860.94,0.0,0.17994,0.00012,19.49316]
[1779903713979,30.5,74860.89,0.0,0.17994,0.00012,19.493]
[1779903715069,30.5,74849.96,0.0,0.17868,0.00012,19.40406]
[1779903715829,30.5,74849.96,0.0,0.17868,0.00012,19.40406]
[1779903715832,30.5,74849.96,0.0,0.17868,0.00012,19.40406]
[1779903715863,30.5,74849.96,0.0,0.17868,0.00012,19.40406]
[1779903717886,30.5,74849.52,0.0,0.17863,0.00012,19.40077]
[1779903717892,30.5,74849.52,0.0,0.17863,0.00012,19.40077]
[1779903717919,30.5,74849.52,0.0,0.17863,0.00012,19.40077]
[1779903718079,30.5,74850.29,0.0,0.17872,0.00012,19.4072]
[1779903719919,30.5,74850.29,0.0,0.17872,0.00012,19.40736]
[1779903719947,30.5,74850.29,0.0,0.17872,0.00012,19.40736]
[1779903720020,30.5,74850.35,0.0,0.17873,0.00012,19.40802]
[1779903721970,30.5,74850.35,0.0,0.17873,0.00012,19.40819]
[1779903722000,30.5,74850.35,0.0,0.17873,0.00012,19.40819]
[1779903722010,30.5,74850.35,0.0,0.17873,0.00012,19.40819]
[1779903722033,30.5,74850.35,0.0,0.17873,0.00012,19.40819]
[1779903724011,30.5,74849.97,0.0,0.1787,0.00012,19.40545]
[1779903724027,30.5,74849.97,0.0,0.1787,0.00012,19.40545]
[1779903724038,30.5,74849.97,0.0,0.1787,0.00012,19.40545]
[1779903724060,30.5,74849.97,0.0,0.1787,0.00012,19.40545]
[1779903726055,30.5,74849.64,0.0,0.17866,0.00012,19.40313]
[1779903726088,30.5,74849.64,0.0,0.17866,0.00012,19.40313]
[1779903726099,30.5,74850.68,0.0,0.17879,0.00012,19.41178]
[1779903726123,30.5,74850.68,0.0,0.17879,0.00012,19.41178]
[1779903727564,30.5,74852.64,0.0,0.17902,0.00012,19.42808]
[1779903727667,30.5,74852.64,0.0,0.17902,0.00012,19.42808]
[1779903727733,30.5,74852.64,0.0,0.17902,0.00012,19.42808]
[1779903727829,30.5,74852.64,0.0,0.17902,0.00012,19.42808]
[1779903728081,30.5,74853.86,0.0,0.17916,0.00012,19.43834]
[1779903728108,30.5,74853.86,0.0,0.17916,0.00012,19.43834]
[1779903728187,30.5,74853.86,0.0,0.17916,0.00012,19.43834]
[1779903728201,30.5,74853.86,0.0,0.17916,0.00012,19.43834]
[1779903728271,30.5,74853.86,0.0,0.17916,0.00012,19.43834]
[1779903728300,30.5,74853.86,0.0,0.17916,0.00012,19.43834]
[1779903728876,30.5,74844.1,0.0,0.17804,0.00012,19.35923]
[1779903730163,30.5,74843.69,0.0,0.178,0.00011,19.35615]
[1779903730200,30.5,74843.69,0.0,0.178,0.00011,19.35615]
[1779903730509,30.5,74836.78,0.0,0.17721,0.00011,19.3002]
[1779903731852,30.5,74836.78,0.0,0.17721,0.00011,19.3002]
[1779903732046,30.5,74836.44,0.0,0.17718,0.00011,19.29777]
[1779903732210,30.5,74836.44,0.0,0.17718,0.00011,19.29777]
[1779903732217,30.5,74836.44,0.0,0.17718,0.00011,19.29777]
[1779903732228,30.5,74836.44,0.0,0.17718,0.00011,19.29777]
[1779903734263,30.51,74839.9,0.0,0.17758,0.00011,19.32659]
[1779903734285,30.51,74839.9,0.0,0.17758,0.00011,19.32659]
[1779903736312,30.51,74839.66,0.0,0.17756,0.00011,19.32521]
[1779903736346,30.51,74839.66,0.0,0.17756,0.00011,19.32521]
[1779903736447,30.51,74839.46,0.0,0.17755,0.00011,19.32387]
[1779903737682,30.51,74839.46,0.0,0.17755,0.00011,19.32387]
[1779903737765,30.51,74839.46,0.0,0.17755,0.00011,19.32387]
[1779903738073,30.51,74840.35,0.0,0.17765,0.00011,19.33141]
[1779903738365,30.51,74840.35,0.0,0.17765,0.00011,19.33141]
[1779903738402,30.51,74840.35,0.0,0.17765,0.00011,19.33141]
[1779903738412,30.51,74840.35,0.0,0.17765,0.00011,19.33141]
[1779903738675,30.51,74840.35,0.0,0.17765,0.00011,19.33141]
[1779903738995,30.51,74847.99,0.0,0.17854,0.00012,19.39391]
[1779903740407,30.51,74851.58,0.0,0.17895,0.00012,19.42342]
[1779903740417,30.51,74851.58,0.0,0.17895,0.00012,19.42342]
[1779903740438,30.51,74851.58,0.0,0.17895,0.00012,19.42342]
[1779903741731,30.51,74852.53,0.0,0.17907,0.00012,19.43157]
[1779903743034,30.51,74852.59,0.0,0.17908,0.00012,19.43243]
[1779903744494,30.51,74856.06,0.0,0.17949,0.00012,19.46103]
[1779903744520,30.51,74856.06,0.0,0.17949,0.00012,19.46103]
[1779903744548,30.51,74856.06,0.0,0.17949,0.00012,19.46103]
[1779903744598,30.51,74848.36,0.0,0.1786,0.00012,19.39873]
[1779903746563,30.51,74848.87,0.0,0.17867,0.00012,19.40329]
[1779903746575,30.51,74848.87,0.0,0.17867,0.00012,19.40329]
[1779903746597,30.51,74848.87,0.0,0.17867,0.00012,19.40329]
[1779903746634,30.51,74853.35,0.0,0.17919,0.00012,19.44018]
[1779903748242,30.51,74853.35,0.0,0.1792,0.00012,19.44061]
[1779903749005,30.51,74847.38,0.0,0.17852,0.00012,19.39243]
[1779903750658,30.51,74844.69,0.0,0.17821,0.00012,19.37077]
[1779903750664,30.51,74844.69,0.0,0.17821,0.00012,19.37077]
[1779903755170,30.52,74838.04,0.0,0.17744,0.00011,19.31464]
[1779903755221,30.52,74838.04,0.0,0.17744,0.00011,19.31464]
[1779903755249,30.52,74838.04,0.0,0.17744,0.00011,19.31464]
[1779903755310,30.52,74838.04,0.0,0.17744,0.00011,19.31464]
[1779903755468,30.52,74838.04,0.0,0.17744,0.00011,19.31464]
[1779903755571,30.52,74838.04,0.0,0.17744,0.00011,19.31464]
[1779903755761,30.52,74838.04,0.0,0.17744,0.00011,19.31464]
[1779903755862,30.52,74838.04,0.0,0.17744,0.00011,19.31464]
[1779903755939,30.52,74818.14,0.0,0.17517,0.00011,19.15288]
[1779903758229,30.52,74810.11,0.0,0.17426,0.00011,19.08764]
[1779903758269,30.52,74810.11,0.0,0.17426,0.00011,19.08764]
[1779903758297,30.52,74810.11,0.0,0.17426,0.00011,19.08764]
[1779903759030,30.52,74810.11,0.0,0.17426,0.00011,19.08764]
[1779903759088,30.52,74805.0,0.0,0.17369,0.00011,19.04616]
[1779903761024,30.52,74792.53,0.0,0.17229,0.00011,18.94508]
[1779903763063,30.52,74783.35,0.0,0.17126,0.00011,18.87075]
[1779903765376,30.52,74784.13,0.0,0.17136,0.00011,18.87787]
[1779903767095,30.52,74777.23,0.0,0.17059,0.00011,18.82196]
[1779903767722,30.52,74775.08,0.0,0.17037,0.00011,18.80528]
[1779903773550,30.53,74775.0,0.0,0.17038,0.00011,18.80603]
[1779903778591,30.53,74780.74,0.0,0.17105,0.00011,18.85492]
[1779903783461,30.53,74785.09,0.0,0.17156,0.00011,18.8917]
[1779903783535,30.53,74785.09,0.0,0.17156,0.00011,18.8917]
[1779903783673,30.53,74785.09,0.0,0.17156,0.00011,18.8917]
[1779903783899,30.53,74785.09,0.0,0.17156,0.00011,18.8917]
[1779903783977,30.53,74790.59,0.0,0.17218,0.00011,18.93685]
[1779903786248,30.53,74795.33,0.0,0.17272,0.00011,18.97604]
[1779903786610,30.53,74795.33,0.0,0.17272,0.00011,18.97604]
[1779903786694,30.53,74808.48,0.0,0.17421,0.00011,19.08343]
[1779903787701,30.53,74808.48,0.0,0.17421,0.00011,19.08343]
[1779903787804,30.53,74808.48,0.0,0.17421,0.00011,19.08343]
[1779903787819,30.53,74808.48,0.0,0.17421,0.00011,19.08343]
[1779903788118,30.54,74810.95,0.0,0.17449,0.00011,19.10379]
[1779903788959,30.54,74810.95,0.0,0.17449,0.00011,19.10379]
[1779903788979,30.54,74810.95,0.0,0.17449,0.00011,19.10379]
[1779903789063,30.54,74811.79,0.0,0.17459,0.00011,19.11092]
[1779903789323,30.54,74811.79,0.0,0.17459,0.00011,19.11092]
[1779903789561,30.54,74811.79,0.0,0.17459,0.00011,19.11092]
[1779903790166,30.54,74811.79,0.0,0.17459,0.00011,19.11092]
[1779903790112,30.54,74789.49,0.0,0.17208,0.00011,18.92941]
[1779903790199,30.54,74789.49,0.0,0.17208,0.00011,18.92941]
[1779903790676,30.54,74789.04,0.0,0.17203,0.00011,18.92574]
[1779903793271,30.54,74791.17,0.0,0.17227,0.00011,18.94346]
[1779903793735,30.54,74791.17,0.0,0.17227,0.00011,18.94346]
[1779903793737,30.54,74791.17,0.0,0.17227,0.00011,18.94346]
[1779903794076,30.54,74788.8,0.0,0.172,0.00011,18.92421]
[1779903797833,30.54,74782.27,0.0,0.17128,0.00011,18.8716]
[1779903797834,30.54,74782.27,0.0,0.17128,0.00011,18.8716]
[1779903797985,30.54,74782.27,0.0,0.17128,0.00011,18.8716]
[1779903801905,30.54,74794.37,0.0,0.17266,0.00011,18.9713]
[1779903802856,30.54,74794.37,0.0,0.17266,0.00011,18.9713]
[1779903803974,30.54,74799.27,0.0,0.17321,0.00011,19.01136]
[1779903809448,30.54,74803.72,0.0,0.17373,0.00011,19.04892]
[1779903814851,30.54,74803.75,0.0,0.17373,0.00011,19.04689]
[1779903818776,30.55,74811.13,0.0,0.17457,0.00011,19.10754]
[1779903818880,30.55,74810.31,0.0,0.17448,0.00011,19.10098]
[1779903823915,30.55,74816.08,0.0,0.17515,0.00011,19.14847]
[1779903828217,30.55,74820.26,0.0,0.17563,0.00011,19.1833]
[1779903828253,30.55,74820.26,0.0,0.17563,0.00011,19.1833]
[1779903828278,30.55,74820.26,0.0,0.17563,0.00011,19.1833]
[1779903828329,30.55,74820.26,0.0,0.17563,0.00011,19.1833]
[1779903828605,30.55,74820.26,0.0,0.17563,0.00011,19.1833]
[1779903828950,30.55,74820.61,0.0,0.17568,0.00011,19.18644]
[1779903832994,30.55,74831.02,0.0,0.17688,0.00011,19.27213]
[1779903838013,30.55,74834.28,0.0,0.17727,0.00011,19.29956]
[1779903843049,30.55,74835.04,0.0,0.17736,0.00011,19.30659]
[1779903848085,30.55,74833.1,0.0,0.17716,0.00011,19.29169]
[1779903853122,30.56,74825.05,0.0,0.17625,0.00011,19.22746]
[1779903858163,30.56,74828.9,0.0,0.17671,0.00011,19.26005]
[1779903863196,30.56,74830.32,0.0,0.17689,0.00011,19.27276]
[1779903868230,30.56,74836.72,0.0,0.17764,0.00011,19.3257]
[1779903873264,30.56,74838.1,0.0,0.17778,0.00011,19.3342]
[1779903875929,30.56,74837.97,0.0,0.17777,0.00011,19.33332]
[1779903876230,30.57,74838.41,0.0,0.17783,0.00011,19.33727]
[1779903881235,30.57,74837.87,0.0,0.17778,0.00011,19.3337]
[1779903886259,30.57,74838.5,0.0,0.17787,0.00011,19.33997]
[1779903888322,30.57,74827.26,0.0,0.17659,0.00011,19.24938]
[1779903892281,30.57,74817.37,0.0,0.17549,0.00011,19.17054]
[1779903897297,30.58,74818.69,0.0,0.17566,0.00011,19.18324]
[1779903902318,30.58,74821.27,0.0,0.17597,0.00011,19.20507]
[1779903904540,30.58,74822.97,0.0,0.17617,0.00011,19.2192]
[1779903906353,30.58,74823.25,0.0,0.1762,0.00011,19.22176]
[1779903908355,30.58,74824.64,0.0,0.17637,0.00011,19.23332]
[1779903908484,30.58,74824.64,0.0,0.17637,0.00011,19.23332]
[1779903908512,30.58,74824.64,0.0,0.17637,0.00011,19.23332]
[1779903908522,30.58,74824.64,0.0,0.17637,0.00011,19.23332]
[1779903908563,30.58,74824.64,0.0,0.17637,0.00011,19.23332]
[1779903910537,30.58,74823.23,0.0,0.17621,0.00011,19.22207]
[1779903910569,30.58,74823.23,0.0,0.17621,0.00011,19.22207]
[1779903910601,30.58,74823.23,0.0,0.17621,0.00011,19.22207]
[1779903910632,30.58,74824.42,0.0,0.17635,0.00011,19.23186]
[1779903912596,30.58,74824.42,0.0,0.17635,0.00011,19.23198]
[1779903912646,30.58,74824.42,0.0,0.17635,0.00011,19.23198]
[1779903912748,30.58,74825.51,0.0,0.17647,0.00011,19.24094]
[1779903914639,30.58,74825.51,0.0,0.17647,0.00011,19.24094]
[1779903914669,30.58,74825.51,0.0,0.17647,0.00011,19.24094]
[1779903914682,30.58,74825.51,0.0,0.17647,0.00011,19.24094]
[1779903914729,30.58,74825.51,0.0,0.17647,0.00011,19.24094]
[1779903916680,30.58,74825.45,0.0,0.17647,0.00011,19.24072]
[1779903916726,30.58,74825.45,0.0,0.17647,0.00011,19.24072]
[1779903916757,30.58,74825.45,0.0,0.17647,0.00011,19.24072]
[1779903916781,30.58,74824.53,0.0,0.17637,0.00011,19.23332]
[1779903918740,30.58,74824.53,0.0,0.17637,0.00011,19.2334]
[1779903918789,30.58,74824.53,0.0,0.17637,0.00011,19.2334]
[1779903918830,30.58,74826.1,0.0,0.17655,0.00011,19.24624]
[1779903920800,30.58,74826.1,0.0,0.17655,0.00011,19.24631]
[1779903920827,30.58,74826.1,0.0,0.17655,0.00011,19.24631]
[1779903920858,30.58,74826.1,0.0,0.17655,0.00011,19.24631]
[1779903920869,30.58,74825.36,0.0,0.17647,0.00011,19.24035]
[1779903922851,30.58,74825.36,0.0,0.17647,0.00011,19.24041]
[1779903922897,30.58,74825.36,0.0,0.17647,0.00011,19.24041]
[1779903922998,30.58,74824.11,0.0,0.17633,0.00011,19.23031]
[1779903924906,30.58,74824.11,0.0,0.17633,0.00011,19.23039]
[1779903924936,30.58,74824.11,0.0,0.17633,0.00011,19.23039]
[1779903924993,30.58,74824.11,0.0,0.17633,0.00011,19.23039]
[1779903925035,30.58,74823.76,0.0,0.17629,0.00011,19.22762]
[1779903925743,30.58,74823.76,0.0,0.17629,0.00011,19.22762]
[1779903925766,30.58,74823.76,0.0,0.17629,0.00011,19.22762]
[1779903925868,30.58,74823.32,0.0,0.17624,0.00011,19.22413]
[1779903926948,30.58,74823.32,0.0,0.17624,0.00011,19.22413]
[1779903926976,30.58,74823.32,0.0,0.17624,0.00011,19.22413]
[1779903927008,30.58,74823.32,0.0,0.17624,0.00011,19.22413]
[1779903927281,30.58,74816.48,0.0,0.17546,0.00011,19.1686]
[1779903928996,30.58,74815.15,0.0,0.17531,0.00011,19.15787]
[1779903929014,30.58,74815.15,0.0,0.17531,0.00011,19.15787]
[1779903929294,30.58,74817.52,0.0,0.17558,0.00011,19.17729]
[1779903931062,30.58,74820.36,0.0,0.17591,0.00011,19.20053]
[1779903931085,30.58,74820.36,0.0,0.17591,0.00011,19.20053]
[1779903931204,30.58,74820.36,0.0,0.17591,0.00011,19.20053]
[1779903936215,30.58,74830.72,0.0,0.17707,0.00011,19.28155]
[1779903939255,30.58,74835.41,0.0,0.17761,0.00011,19.3198]
[1779903939266,30.58,74835.41,0.0,0.17761,0.00011,19.3198]
[1779903939268,30.58,74836.41,0.0,0.17773,0.00011,19.32806]
[1779903941298,30.58,74836.22,0.0,0.17771,0.00011,19.32665]
[1779903942202,30.58,74836.6,0.0,0.17775,0.00011,19.32997]
[1779903945415,30.59,74836.31,0.0,0.17773,0.00011,19.32796]
[1779903945419,30.59,74836.31,0.0,0.17773,0.00011,19.32796]
[1779903945431,30.59,74836.31,0.0,0.17773,0.00011,19.32796]
[1779903948259,30.59,74836.62,0.0,0.17776,0.00011,19.33071]
[1779903948298,30.59,74836.62,0.0,0.17776,0.00011,19.33071]
[1779903948292,30.59,74840.13,0.0,0.17817,0.00011,19.35933]
[1779903949521,30.59,74840.13,0.0,0.17817,0.00011,19.35945]
[1779903949572,30.59,74840.13,0.0,0.17817,0.00011,19.35945]
[1779903949806,30.59,74836.23,0.0,0.17773,0.00011,19.32808]
[1779903951560,30.59,74835.16,0.0,0.17761,0.00011,19.31973]
[1779903951597,30.59,74835.16,0.0,0.17761,0.00011,19.31973]
[1779903951607,30.59,74835.16,0.0,0.17761,0.00011,19.31973]
[1779903951654,30.59,74835.16,0.0,0.17761,0.00011,19.31973]
[1779903952536,30.59,74834.2,0.0,0.17751,0.00011,19.3123]
[1779903952786,30.59,74834.2,0.0,0.17751,0.00011,19.3123]
[1779903952813,30.59,74834.2,0.0,0.17751,0.00011,19.3123]
[1779903953317,30.59,74831.6,0.0,0.17721,0.00011,19.29155]
[1779903953625,30.59,74831.6,0.0,0.17721,0.00011,19.29155]
[1779903953640,30.59,74831.6,0.0,0.17721,0.00011,19.29155]
[1779903953834,30.59,74831.6,0.0,0.17722,0.00011,19.29194]
[1779903955672,30.59,74830.47,0.0,0.17709,0.00011,19.28295]
[1779903955697,30.59,74830.47,0.0,0.17709,0.00011,19.28295]
[1779903955847,30.59,74830.81,0.0,0.17713,0.00011,19.28592]
[1779903957719,30.59,74830.89,0.0,0.17715,0.00011,19.28677]
[1779903958300,30.59,74831.0,0.0,0.17716,0.00011,19.28787]
[1779903959764,30.59,74831.13,0.0,0.17718,0.00011,19.28912]
[1779903959771,30.59,74831.13,0.0,0.17718,0.00011,19.28912]
[1779903959782,30.59,74831.13,0.0,0.17718,0.00011,19.28912]
[1779903960091,30.59,74831.11,0.0,0.17718,0.00011,19.28915]
[1779903960848,30.59,74831.11,0.0,0.17718,0.00011,19.28915]
[1779903960883,30.59,74831.11,0.0,0.17718,0.00011,19.28915]
[1779903961032,30.59,74831.11,0.0,0.17718,0.00011,19.28915]
[1779903961271,30.59,74832.18,0.0,0.17731,0.00011,19.29803]
[1779903961816,30.59,74832.18,0.0,0.17731,0.00011,19.29803]
[1779903961824,30.59,74832.18,0.0,0.17731,0.00011,19.29803]
[1779903961855,30.59,74832.18,0.0,0.17731,0.00011,19.29803]
[1779903961890,30.59,74832.18,0.0,0.17731,0.00011,19.29803]
[1779903962323,30.59,74839.94,0.0,0.1782,0.00011,19.36124]
[1779903963857,30.59,74840.63,0.0,0.17828,0.00011,19.36721]
[1779903963890,30.59,74840.63,0.0,0.17828,0.00011,19.36721]
[1779903963959,30.59,74841.47,0.0,0.17838,0.00011,19.37432]
[1779903965908,30.59,74841.47,0.0,0.17839,0.00011,19.37461]
[1779903965933,30.59,74841.47,0.0,0.17839,0.00011,19.37461]
[1779903965945,30.59,74841.47,0.0,0.17839,0.00011,19.37461]
[1779903965963,30.59,74841.47,0.0,0.17839,0.00011,19.37461]
[1779903967286,30.59,74841.49,0.0,0.17839,0.00011,19.37506]
[1779903967326,30.59,74841.49,0.0,0.17839,0.00011,19.37506]
[1779903967394,30.6,74841.49,0.0,0.1784,0.00011,19.37535]
[1779903967429,30.6,74841.49,0.0,0.1784,0.00011,19.37535]
[1779903967966,30.6,74841.49,0.0,0.1784,0.00011,19.37535]
[1779903968244,30.6,74832.28,0.0,0.17735,0.00011,19.30098]
[1779903968666,30.6,74832.28,0.0,0.17735,0.00011,19.30098]
[1779903968716,30.6,74832.28,0.0,0.17735,0.00011,19.30098]
[1779903969288,30.6,74817.5,0.0,0.17566,0.00011,19.18089]
[1779903969624,30.6,74817.5,0.0,0.17566,0.00011,19.18089]
[1779903970016,30.6,74817.5,0.0,0.17566,0.00011,19.18089]
[1779903970048,30.6,74817.5,0.0,0.17566,0.00011,19.18089]
[1779903970080,30.6,74806.11,0.0,0.17437,0.00011,19.0883]
[1779903972173,30.6,74805.36,0.0,0.17429,0.00011,19.08272]
[1779903974320,30.6,74805.44,0.0,0.1743,0.00011,19.08363]
[1779903975284,30.6,74804.49,0.0,0.1742,0.00011,19.07642]
[1779903978218,30.6,74804.16,0.0,0.17417,0.00011,19.07424]
[1779903978249,30.6,74804.16,0.0,0.17417,0.00011,19.07424]
[1779903978346,30.6,74804.6,0.0,0.17423,0.00011,19.07808]
[1779903980249,30.6,74804.6,0.0,0.17423,0.00011,19.07833]
[1779903980255,30.6,74806.17,0.0,0.17441,0.00011,19.09133]
[1779903981644,30.6,74808.5,0.0,0.17468,0.00011,19.11048]
[1779903981672,30.6,74808.5,0.0,0.17468,0.00011,19.11048]
[1779903982295,30.6,74808.5,0.0,0.17468,0.00011,19.11048]
[1779903982314,30.6,74808.5,0.0,0.17468,0.00011,19.11048]
[1779903982324,30.6,74812.37,0.0,0.17512,0.00011,19.14214]
[1779903982606,30.6,74812.37,0.0,0.17512,0.00011,19.14214]
[1779903986171,30.6,74815.02,0.0,0.17543,0.00011,19.16409]
[1779903986277,30.6,74815.02,0.0,0.17543,0.00011,19.16409]
[1779903986315,30.6,74828.14,0.0,0.17692,0.00011,19.27077]
[1779903986387,30.6,74828.14,0.0,0.17692,0.00011,19.27077]
[1779903988450,30.6,74836.11,0.0,0.17784,0.00011,19.33589]
[1779903988620,30.6,74836.11,0.0,0.17784,0.00011,19.33589]
[1779903989090,30.6,74840.25,0.0,0.17832,0.00011,19.36979]
[1779903990493,30.6,74844.1,0.0,0.17877,0.00011,19.40128]
[1779903991349,30.6,74846.38,0.0,0.17901,0.00012,19.41648]
[1779903993897,30.6,74851.3,0.0,0.17958,0.00012,19.4568]
[1779903993905,30.6,74851.3,0.0,0.17958,0.00012,19.4568]
[1779903993923,30.6,74851.3,0.0,0.17958,0.00012,19.4568]
[1779903994166,30.61,74851.3,0.0,0.17958,0.00012,19.457]
[1779903994427,30.61,74851.3,0.0,0.17958,0.00012,19.457]
[1779903994600,30.61,74851.3,0.0,0.17958,0.00012,19.457]
[1779903995399,30.61,74858.21,0.0,0.18039,0.00012,19.51333]
[1779903996654,30.61,74861.28,0.0,0.18074,0.00012,19.53822]
[1779903999560,30.61,74862.78,0.0,0.18092,0.00012,19.55061]
[1779903999951,30.61,74862.78,0.0,0.18092,0.00012,19.55061]
[1779903999966,30.61,74862.78,0.0,0.18092,0.00012,19.55061]
[1779904000321,30.61,74863.82,0.0,0.18104,0.00012,19.55911]
[1779904002361,30.61,74860.26,0.0,0.18063,0.00012,19.53033]
[1779904002754,30.61,74856.38,0.0,0.18018,0.00012,19.49895]
[1779904002952,30.61,74856.38,0.0,0.18018,0.00012,19.49895]
[1779904002968,30.61,74856.38,0.0,0.18018,0.00012,19.49895]
[1779904002987,30.61,74856.38,0.0,0.18018,0.00012,19.49895]
[1779904003001,30.61,74856.38,0.0,0.18018,0.00012,19.49895]
[1779904003009,30.61,74856.38,0.0,0.18018,0.00012,19.49895]
[1779904003186,30.61,74856.38,0.0,0.18018,0.00012,19.49905]
[1779904004867,30.61,74851.45,0.0,0.17962,0.00012,19.4592]
[1779904005305,30.61,74849.52,0.0,0.1794,0.00012,19.44373]
[1779904006897,30.61,74851.68,0.0,0.17965,0.00012,19.46145]
[1779904006917,30.61,74851.68,0.0,0.17965,0.00012,19.46145]
[1779904008945,30.61,74851.89,0.0,0.17968,0.00012,19.46355]
[1779904008953,30.61,74851.89,0.0,0.17968,0.00012,19.46355]
[1779904008959,30.61,74851.89,0.0,0.17968,0.00012,19.46355]
[1779904014264,30.61,74848.58,0.0,0.17932,0.00012,19.43799]
[1779904019299,30.61,74858.76,0.0,0.18051,0.00012,19.52165]
[1779904024335,30.61,74858.56,0.0,0.1805,0.00012,19.52093]
[1779904029369,30.62,74865.25,0.0,0.18128,0.00012,19.57587]
[1779904034404,30.62,74864.63,0.0,0.18122,0.00012,19.57144]
[1779904034657,30.62,74864.63,0.0,0.18122,0.00012,19.57144]
[1779904034666,30.62,74864.63,0.0,0.18122,0.00012,19.57144]
[1779904035411,30.62,74867.41,0.0,0.18154,0.00012,19.59408]
[1779904037308,30.62,74876.94,0.0,0.18265,0.00012,19.67141]
[1779904040322,30.62,74866.88,0.0,0.18149,0.00012,19.59009]
[1779904045349,30.62,74865.92,0.0,0.18138,0.00012,19.58268]
[1779904048145,30.62,74864.77,0.0,0.18125,0.00012,19.57362]
[1779904048151,30.62,74864.77,0.0,0.18125,0.00012,19.57362]
[1779904048155,30.62,74864.77,0.0,0.18125,0.00012,19.57362]
[1779904048355,30.62,74864.77,0.0,0.18125,0.00012,19.57362]
[1779904048347,30.62,74863.18,0.0,0.18107,0.00012,19.56082]
[1779904048479,30.62,74863.18,0.0,0.18107,0.00012,19.56082]
[1779904048562,30.62,74863.18,0.0,0.18107,0.00012,19.56082]
[1779904048584,30.62,74856.52,0.0,0.1803,0.00012,19.50686]
[1779904049942,30.62,74856.52,0.0,0.1803,0.00012,19.50686]
[1779904049972,30.62,74856.52,0.0,0.1803,0.00012,19.50686]
[1779904049974,30.62,74848.67,0.0,0.1794,0.00012,19.44347]
[1779904051990,30.62,74848.67,0.0,0.1794,0.00012,19.44347]
[1779904052027,30.62,74848.67,0.0,0.1794,0.00012,19.44347]
[1779904052056,30.62,74848.67,0.0,0.1794,0.00012,19.44347]
[1779904052067,30.62,74846.16,0.0,0.17909,0.00012,19.41991]
[1779904053292,30.62,74846.16,0.0,0.17909,0.00012,19.41991]
[1779904053325,30.62,74846.16,0.0,0.17909,0.00012,19.41991]
[1779904053375,30.62,74846.16,0.0,0.17909,0.00012,19.41991]
[1779904053355,30.62,74846.04,0.0,0.17907,0.00012,19.41901]
[1779904053582,30.62,74846.04,0.0,0.17907,0.00012,19.41901]
[1779904053587,30.62,74846.04,0.0,0.17907,0.00012,19.41901]
[1779904054060,30.62,74846.04,0.0,0.17907,0.00012,19.41901]
[1779904055167,30.62,74834.5,0.0,0.17775,0.00011,19.32576]
[1779904056087,30.62,74834.5,0.0,0.17775,0.00011,19.32576]
[1779904056428,30.62,74832.32,0.0,0.17751,0.00011,19.30828]
[1779904058149,30.62,74832.19,0.0,0.1775,0.00011,19.30746]
[1779904058152,30.62,74832.19,0.0,0.1775,0.00011,19.30746]
[1779904058185,30.62,74832.12,0.0,0.17749,0.00011,19.30712]
[1779904060191,30.62,74831.35,0.0,0.17741,0.00011,19.3011]
[1779904060350,30.62,74831.17,0.0,0.17739,0.00011,19.29987]
[1779904064282,30.62,74831.87,0.0,0.17748,0.00011,19.30623]
[1779904064294,30.62,74831.87,0.0,0.17748,0.00011,19.30623]
[1779904064303,30.62,74831.87,0.0,0.17748,0.00011,19.30623]
[1779904064332,30.62,74831.87,0.0,0.17748,0.00011,19.30623]
[1779904064345,30.62,74831.25,0.0,0.17741,0.00011,19.30142]
[1779904066117,30.62,74831.25,0.0,0.17741,0.00011,19.30142]
[1779904066369,30.63,74829.17,0.0,0.17718,0.00011,19.28498]
[1779904071387,30.63,74825.94,0.0,0.17682,0.00011,19.25943]
[1779904074543,30.63,74825.86,0.0,0.17682,0.00011,19.25896]
[1779904074555,30.63,74825.86,0.0,0.17682,0.00011,19.25896]
[1779904074559,30.63,74825.86,0.0,0.17682,0.00011,19.25896]
[1779904076590,30.63,74829.42,0.0,0.17722,0.00011,19.28792]
[1779904076598,30.63,74829.42,0.0,0.17722,0.00011,19.28792]
[1779904076705,30.63,74829.42,0.0,0.17722,0.00011,19.28792]
[1779904078636,30.63,74829.28,0.0,0.17721,0.00011,19.28701]
[1779904079356,30.63,74828.08,0.0,0.17708,0.00011,19.27769]
[1779904084409,30.63,74829.84,0.0,0.17728,0.00011,19.29218]
[1779904084786,30.63,74830.68,0.0,0.17738,0.00011,19.299]
[1779904084802,30.63,74830.68,0.0,0.17738,0.00011,19.299]
[1779904084838,30.63,74830.93,0.0,0.17741,0.00011,19.30101]
[1779904086832,30.63,74830.93,0.0,0.17741,0.00011,19.30101]
[1779904087463,30.63,74829.26,0.0,0.17722,0.00011,19.2876]
[1779904088881,30.63,74828.25,0.0,0.17711,0.00011,19.2796]
[1779904088885,30.63,74828.25,0.0,0.17711,0.00011,19.2796]
[1779904088980,30.63,74828.54,0.0,0.17714,0.00011,19.28214]
[1779904090934,30.63,74828.54,0.0,0.17714,0.00011,19.28233]
[1779904091357,30.63,74827.89,0.0,0.17707,0.00011,19.27724]
[1779904094150,30.63,74827.99,0.0,0.17709,0.00011,19.27843]
[1779904094156,30.63,74827.99,0.0,0.17709,0.00011,19.27843]
[1779904094228,30.63,74829.54,0.0,0.17727,0.00011,19.29119]
[1779904099868,30.63,74829.59,0.0,0.1773,0.00011,19.29328]
[1779904104902,30.64,74830.78,0.0,0.17746,0.00011,19.30479]
[1779904109938,30.64,74834.81,0.0,0.17795,0.00011,19.3393]
[1779904114974,30.64,74836.08,0.0,0.1781,0.00011,19.34767]
[1779904117579,30.64,74836.58,0.0,0.17816,0.00011,19.35234]
[1779904123037,30.65,74842.31,0.0,0.17885,0.00011,19.40051]
[1779904125806,30.65,74842.32,0.0,0.17885,0.00011,19.40107]
[1779904125880,30.65,74842.32,0.0,0.17885,0.00011,19.40107]
[1779904125913,30.65,74842.32,0.0,0.17885,0.00011,19.40107]
[1779904126199,30.65,74842.32,0.0,0.17885,0.00011,19.40107]
[1779904126221,30.65,74821.09,0.0,0.17643,0.00011,19.22922]
[1779904128111,30.65,74821.09,0.0,0.17643,0.00011,19.22923]
[1779904128264,30.65,74821.09,0.0,0.17643,0.00011,19.22923]
[1779904128319,30.65,74821.09,0.0,0.17643,0.00011,19.22923]
[1779904128341,30.65,74821.09,0.0,0.17643,0.00011,19.22923]
[1779904128366,30.65,74821.09,0.0,0.17643,0.00011,19.22923]
[1779904128408,30.65,74824.23,0.0,0.17679,0.00011,19.2547]
[1779904128996,30.65,74824.23,0.0,0.17679,0.00011,19.2547]
[1779904129054,30.65,74824.23,0.0,0.17679,0.00011,19.2547]
[1779904129126,30.65,74831.0,0.0,0.17756,0.00011,19.30967]
[1779904134019,30.65,74831.78,0.0,0.17765,0.00011,19.31588]
[1779904134368,30.65,74831.78,0.0,0.17765,0.00011,19.31588]
[1779904134440,30.65,74833.89,0.0,0.17789,0.00011,19.33297]
[1779904136060,30.65,74834.62,0.0,0.17797,0.00011,19.33886]
[1779904136068,30.65,74834.62,0.0,0.17797,0.00011,19.33886]
[1779904136467,30.65,74834.95,0.0,0.17801,0.00011,19.3415]
[1779904137465,30.65,74834.95,0.0,0.17801,0.00011,19.3415]
[1779904137525,30.65,74834.95,0.0,0.17801,0.00011,19.3415]
[1779904137529,30.65,74835.04,0.0,0.17802,0.00011,19.3423]
[1779904137535,30.65,74835.04,0.0,0.17802,0.00011,19.3423]
[1779904137738,30.65,74835.04,0.0,0.17802,0.00011,19.3423]
[1779904137778,30.65,74835.04,0.0,0.17802,0.00011,19.3423]
[1779904137813,30.65,74835.04,0.0,0.17802,0.00011,19.3423]
[1779904138080,30.65,74835.04,0.0,0.17802,0.00011,19.3423]
[1779904140150,30.65,74838.96,0.0,0.17847,0.00011,19.37426]
[1779904140160,30.65,74838.96,0.0,0.17847,0.00011,19.37426]
[1779904140390,30.65,74838.96,0.0,0.17847,0.00011,19.37426]
[1779904140395,30.65,74838.96,0.0,0.17847,0.00011,19.37426]
[1779904140421,30.65,74838.96,0.0,0.17847,0.00011,19.37426]
[1779904140456,30.65,74838.32,0.0,0.1784,0.00011,19.36917]
[1779904142117,30.65,74838.32,0.0,0.1784,0.00011,19.36927]
[1779904142210,30.65,74832.35,0.0,0.17772,0.00011,19.32092]
[1779904145748,30.65,74835.43,0.0,0.17808,0.00011,19.3462]
[1779904146761,30.65,74835.78,0.0,0.17812,0.00011,19.34912]
[1779904150226,30.65,74852.77,0.0,0.18008,0.00012,19.48748]
[1779904154016,30.65,74858.22,0.0,0.18072,0.00012,19.53188]
[1779904154056,30.65,74858.22,0.0,0.18072,0.00012,19.53188]
[1779904154541,30.65,74858.22,0.0,0.18072,0.00012,19.53188]
[1779904154570,30.65,74849.84,0.0,0.17975,0.00012,19.46413]
[1779904155419,30.65,74849.84,0.0,0.17975,0.00012,19.46413]
[1779904155489,30.65,74842.53,0.0,0.17891,0.00011,19.4052]
[1779904156572,30.65,74842.11,0.0,0.17887,0.00011,19.40205]
[1779904157275,30.65,74842.11,0.0,0.17887,0.00011,19.4023]
[1779904159870,30.65,74843.95,0.0,0.17909,0.00011,19.41745]
[1779904160667,30.65,74851.84,0.0,0.18,0.00012,19.48157]
[1779904160672,30.65,74851.84,0.0,0.18,0.00012,19.48157]
[1779904160679,30.65,74851.84,0.0,0.18,0.00012,19.48157]
[1779904166339,30.66,74856.05,0.0,0.1805,0.00012,19.51656]
[1779904171373,30.66,74854.65,0.0,0.18032,0.00012,19.50243]
[1779904176408,30.66,74858.58,0.0,0.18079,0.00012,19.53503]
[1779904181445,30.66,74858.14,0.0,0.18075,0.00012,19.53228]
[1779904186480,30.66,74860.34,0.0,0.18102,0.00012,19.55087]
[1779904191515,30.66,74852.31,0.0,0.1801,0.00012,19.48671]
[1779904191731,30.66,74852.31,0.0,0.1801,0.00012,19.48671]
[1779904193457,30.66,74852.23,0.0,0.1801,0.00012,19.48657]
[1779904193616,30.66,74851.82,0.0,0.18005,0.00012,19.48325]
[1779904195506,30.66,74853.26,0.0,0.18022,0.00012,19.49517]
[1779904195515,30.66,74853.26,0.0,0.18022,0.00012,19.49517]
[1779904195550,30.66,74853.26,0.0,0.18022,0.00012,19.49517]
[1779904195560,30.67,74853.24,0.0,0.18022,0.00012,19.49528]
[1779904197549,30.67,74853.24,0.0,0.18023,0.00012,19.49555]
[1779904197556,30.67,74853.04,0.0,0.18021,0.00012,19.49419]
[1779904202585,30.67,74855.56,0.0,0.18052,0.00012,19.51585]
[1779904203553,30.67,74856.17,0.0,0.18059,0.00012,19.52079]
[1779904203822,30.67,74855.36,0.0,0.1805,0.00012,19.51471]
[1779904203873,30.67,74855.36,0.0,0.1805,0.00012,19.51471]
[1779904204607,30.67,74846.27,0.0,0.17946,0.00012,19.44127]
[1779904205776,30.67,74842.38,0.0,0.17901,0.00011,19.40978]
[1779904206626,30.67,74839.19,0.0,0.17864,0.00011,19.38409]
[1779904211632,30.67,74835.8,0.0,0.17827,0.00011,19.35752]
[1779904216660,30.67,74835.42,0.0,0.17824,0.00011,19.35535]
[1779904220092,30.67,74837.47,0.0,0.17848,0.00011,19.37242]
[1779904220099,30.67,74837.47,0.0,0.17848,0.00011,19.37242]
[1779904220130,30.67,74837.89,0.0,0.17853,0.00011,19.37595]
[1779904222137,30.67,74837.89,0.0,0.17853,0.00011,19.37595]
[1779904222635,30.67,74839.1,0.0,0.17867,0.00011,19.38607]
[1779904223961,30.68,74837.84,0.0,0.17853,0.00011,19.37598]
[1779904224178,30.68,74837.84,0.0,0.17853,0.00011,19.37598]
[1779904224186,30.68,74837.84,0.0,0.17853,0.00011,19.37598]
[1779904224285,30.68,74838.99,0.0,0.17866,0.00011,19.38539]
[1779904226230,30.68,74838.99,0.0,0.17866,0.00011,19.38539]
[1779904226613,30.68,74838.24,0.0,0.17858,0.00011,19.37941]
[1779904228277,30.68,74837.67,0.0,0.17852,0.00011,19.37498]
[1779904228285,30.68,74837.67,0.0,0.17852,0.00011,19.37498]
[1779904228291,30.68,74839.63,0.0,0.17874,0.00011,19.39092]
[1779904228777,30.68,74839.63,0.0,0.17874,0.00011,19.39092]
[1779904229561,30.68,74839.54,0.0,0.17873,0.00011,19.39026]
[1779904230328,30.68,74839.54,0.0,0.17873,0.00011,19.39026]
[1779904230339,30.68,74839.54,0.0,0.17873,0.00011,19.39026]
[1779904232365,30.68,74841.18,0.0,0.1789,0.00011,19.40007]
[1779904232369,30.68,74841.18,0.0,0.1789,0.00011,19.40007]
[1779904232401,30.68,74842.01,0.0,0.17899,0.00011,19.40689]
[1779904234418,30.68,74842.6,0.0,0.17906,0.00011,19.41167]
[1779904234628,30.68,74842.72,0.0,0.17908,0.00011,19.41275]
[1779904236471,30.68,74841.43,0.0,0.17893,0.00011,19.40231]
[1779904236481,30.68,74841.43,0.0,0.17893,0.00011,19.40231]
[1779904238518,30.68,74839.52,0.0,0.17871,0.00011,19.38702]
[1779904238529,30.68,74839.52,0.0,0.17871,0.00011,19.38702]
[1779904243058,30.68,74841.77,0.0,0.17898,0.00011,19.40577]
[1779904243068,30.68,74841.77,0.0,0.17898,0.00011,19.40577]
[1779904243102,30.68,74841.77,0.0,0.17898,0.00011,19.40577]
[1779904243113,30.68,74841.77,0.0,0.17898,0.00011,19.40577]
[1779904243337,30.68,74848.91,0.0,0.1798,0.00012,19.46376]
[1779904244668,30.68,74848.91,0.0,0.1798,0.00012,19.46376]
[1779904248748,30.68,74856.86,0.0,0.18072,0.00012,19.528]
[1779904248751,30.68,74856.86,0.0,0.18072,0.00012,19.528]
[1779904248771,30.68,74856.86,0.0,0.18072,0.00012,19.528]
[1779904248778,30.68,74856.86,0.0,0.18072,0.00012,19.528]
[1779904248800,30.68,74856.86,0.0,0.18072,0.00012,19.528]
[1779904250795,30.68,74857.59,0.0,0.1808,0.00012,19.5339]
[1779904250827,30.68,74857.59,0.0,0.1808,0.00012,19.5339]
[1779904250858,30.68,74857.59,0.0,0.1808,0.00012,19.5339]
[1779904250936,30.68,74857.59,0.0,0.1808,0.00012,19.5339]
[1779904250986,30.68,74857.59,0.0,0.1808,0.00012,19.53388]
[1779904252849,30.68,74857.59,0.0,0.1808,0.00012,19.53388]
[1779904252881,30.68,74857.59,0.0,0.1808,0.00012,19.53388]
[1779904253007,30.68,74858.16,0.0,0.18087,0.00012,19.53847]
[1779904258987,30.68,74859.83,0.0,0.18106,0.00012,19.55192]
[1779904261039,30.68,74859.85,0.0,0.18106,0.00012,19.55208]
[1779904261081,30.68,74859.85,0.0,0.18106,0.00012,19.55208]
[1779904261088,30.68,74859.85,0.0,0.18106,0.00012,19.55208]
[1779904261142,30.68,74859.85,0.0,0.18106,0.00012,19.55208]
[1779904263112,30.68,74860.64,0.0,0.18115,0.00012,19.55847]
[1779904263117,30.68,74860.64,0.0,0.18115,0.00012,19.55847]
[1779904263138,30.68,74860.64,0.0,0.18115,0.00012,19.55847]
[1779904263196,30.68,74860.76,0.0,0.18117,0.00012,19.55948]
[1779904269248,30.68,74863.46,0.0,0.18148,0.00012,19.58137]
[1779904269255,30.68,74863.46,0.0,0.18148,0.00012,19.58137]
[1779904269295,30.68,74863.46,0.0,0.18148,0.00012,19.58137]
[1779904269396,30.68,74862.75,0.0,0.1814,0.00012,19.57563]
[1779904271289,30.68,74862.75,0.0,0.1814,0.00012,19.57563]
[1779904271301,30.68,74862.75,0.0,0.1814,0.00012,19.57563]
[1779904271391,30.68,74862.75,0.0,0.1814,0.00012,19.57563]
[1779904271402,30.68,74862.6,0.0,0.18138,0.00012,19.57443]
[1779904273330,30.68,74862.6,0.0,0.18138,0.00012,19.57445]
[1779904273421,30.68,74862.6,0.0,0.18138,0.00012,19.57445]
[1779904273445,30.68,74862.6,0.0,0.18138,0.00012,19.57445]
[1779904273668,30.68,74860.4,0.0,0.18113,0.00012,19.55668]
[1779904275373,30.68,74856.79,0.0,0.18071,0.00012,19.52755]
[1779904275381,30.68,74856.79,0.0,0.18071,0.00012,19.52755]
[1779904275382,30.68,74856.79,0.0,0.18071,0.00012,19.52755]
[1779904275410,30.68,74856.79,0.0,0.18071,0.00012,19.52755]
[1779904275474,30.68,74856.59,0.0,0.18069,0.00012,19.52593]
[1779904277424,30.68,74856.59,0.0,0.18069,0.00012,19.52601]
[1779904277644,30.68,74858.72,0.0,0.18094,0.00012,19.54332]
[1779904278176,30.68,74858.72,0.0,0.18094,0.00012,19.54332]
[1779904278247,30.68,74858.72,0.0,0.18094,0.00012,19.54332]
[1779904278387,30.68,74858.72,0.0,0.18094,0.00012,19.54332]
[1779904278396,30.68,74858.72,0.0,0.18094,0.00012,19.54332]
[1779904278419,30.68,74858.72,0.0,0.18094,0.00012,19.54332]
[1779904278456,30.68,74858.72,0.0,0.18094,0.00012,19.54332]
[1779904278557,30.68,74857.83,0.0,0.18084,0.00012,19.5362]
[1779904279330,30.68,74857.83,0.0,0.18084,0.00012,19.5362]
[1779904279474,30.68,74857.83,0.0,0.18084,0.00012,19.5362]
[1779904279592,30.68,74844.25,0.0,0.17927,0.00011,19.42627]
[1779904282442,30.68,74835.56,0.0,0.17827,0.00011,19.35553]
[1779904283565,30.68,74832.47,0.0,0.17791,0.00011,19.3305]
[1779904283605,30.68,74825.82,0.0,0.17715,0.00011,19.27634]
[1779904285610,30.68,74824.64,0.0,0.17701,0.00011,19.26678]
[1779904285618,30.68,74824.64,0.0,0.17701,0.00011,19.26678]
[1779904285621,30.68,74824.64,0.0,0.17701,0.00011,19.26678]
[1779904287667,30.68,74825.91,0.0,0.17716,0.00011,19.27691]
[1779904288714,30.68,74824.44,0.0,0.17699,0.00011,19.26477]
[1779904289715,30.68,74824.44,0.0,0.17699,0.00011,19.26477]
[1779904289723,30.68,74824.44,0.0,0.17699,0.00011,19.26477]
[1779904289724,30.68,74824.44,0.0,0.17699,0.00011,19.26477]
[1779904289731,30.68,74823.61,0.0,0.17689,0.00011,19.25792]
[1779904291760,30.68,74823.34,0.0,0.17683,0.00011,19.25196]
[1779904291765,30.68,74823.34,0.0,0.17683,0.00011,19.25196]
[1779904291803,30.68,74823.34,0.0,0.17683,0.00011,19.25196]
[1779904292222,30.68,74823.34,0.0,0.17683,0.00011,19.25184]
[1779904293810,30.68,74822.46,0.0,0.17673,0.00011,19.24457]
[1779904293854,30.68,74822.46,0.0,0.17673,0.00011,19.24457]
[1779904294237,30.68,74822.46,0.0,0.17673,0.00011,19.24444]
[1779904295619,30.68,74822.46,0.0,0.17673,0.00011,19.24444]
[1779904295700,30.68,74822.46,0.0,0.17673,0.00011,19.24444]
[1779904295710,30.67,74822.27,0.0,0.1767,0.00011,19.24276]
[1779904295735,30.67,74822.27,0.0,0.1767,0.00011,19.24276]
[1779904295848,30.67,74822.27,0.0,0.1767,0.00011,19.24276]
[1779904297897,30.68,74828.67,0.0,0.17743,0.00011,19.29479]
[1779904298632,30.68,74831.32,0.0,0.17774,0.00011,19.31626]
[1779904299962,30.68,74831.05,0.0,0.17771,0.00011,19.31406]
[1779904299984,30.68,74831.05,0.0,0.17771,0.00011,19.31406]
[1779904300279,30.68,74831.05,0.0,0.17771,0.00011,19.31403]
[1779904300820,30.68,74831.05,0.0,0.17771,0.00011,19.31403]
[1779904301656,30.68,74835.52,0.0,0.17822,0.00011,19.3502]
[1779904302003,30.68,74835.52,0.0,0.17822,0.00011,19.3502]
[1779904302007,30.68,74835.52,0.0,0.17822,0.00011,19.3502]
[1779904302013,30.68,74835.52,0.0,0.17822,0.00011,19.3502]
[1779904302018,30.68,74835.52,0.0,0.17822,0.00011,19.3502]
[1779904302513,30.68,74835.52,0.0,0.17822,0.00011,19.3502]
[1779904302524,30.68,74835.52,0.0,0.17822,0.00011,19.3502]
[1779904302562,30.68,74835.52,0.0,0.17822,0.00011,19.3502]
[1779904302565,30.68,74835.77,0.0,0.17825,0.00011,19.35237]
[1779904304602,30.68,74845.13,0.0,0.17933,0.00011,19.4284]
[1779904308456,30.68,74854.27,0.0,0.18039,0.00012,19.50288]
[1779904309182,30.68,74854.27,0.0,0.18039,0.00012,19.50288]
[1779904309191,30.68,74854.27,0.0,0.18039,0.00012,19.50288]
[1779904309221,30.68,74854.27,0.0,0.18039,0.00012,19.50288]
[1779904309343,30.68,74854.14,0.0,0.18038,0.00012,19.50222]
[1779904310219,30.68,74854.14,0.0,0.18038,0.00012,19.50222]
[1779904310252,30.68,74854.14,0.0,0.18038,0.00012,19.50222]
[1779904310600,30.68,74854.14,0.0,0.18038,0.00012,19.50222]
[1779904310664,30.68,74854.14,0.0,0.18038,0.00012,19.50222]
[1779904310701,30.68,74854.14,0.0,0.18038,0.00012,19.50222]
[1779904310710,30.68,74854.14,0.0,0.18038,0.00012,19.50222]
[1779904310656,30.68,74857.76,0.0,0.1808,0.00012,19.53149]
[1779904310787,30.68,74857.76,0.0,0.1808,0.00012,19.53149]
[1779904310938,30.68,74857.76,0.0,0.1808,0.00012,19.53149]
[1779904310991,30.68,74857.76,0.0,0.1808,0.00012,19.53149]
[1779904311356,30.68,74857.52,0.0,0.18077,0.00012,19.52983]
[1779904312276,30.68,74857.52,0.0,0.18077,0.00012,19.52983]
[1779904312681,30.68,74864.27,0.0,0.18155,0.00012,19.5844]
[1779904316370,30.68,74864.31,0.0,0.18156,0.00012,19.58499]
[1779904316378,30.68,74864.31,0.0,0.18156,0.00012,19.58499]
[1779904318420,30.68,74863.15,0.0,0.18143,0.00012,19.57576]
[1779904318430,30.68,74863.15,0.0,0.18143,0.00012,19.57576]
[1779904318434,30.68,74863.15,0.0,0.18143,0.00012,19.57576]
[1779904320492,30.68,74862.97,0.0,0.18141,0.00012,19.57447]
[1779904320495,30.68,74862.97,0.0,0.18141,0.00012,19.57447]
[1779904320515,30.68,74862.97,0.0,0.18141,0.00012,19.57447]
[1779904320525,30.68,74862.97,0.0,0.18141,0.00012,19.57447]
[1779904320553,30.68,74862.97,0.0,0.18141,0.00012,19.57447]
[1779904320593,30.68,74862.42,0.0,0.18135,0.00012,19.57011]
[1779904322515,30.68,74862.42,0.0,0.18135,0.00012,19.57019]
[1779904322735,30.68,74861.62,0.0,0.18126,0.00012,19.5638]
[1779904324603,30.68,74861.29,0.0,0.18122,0.00012,19.56122]
[1779904324610,30.68,74861.29,0.0,0.18122,0.00012,19.56122]
[1779904324649,30.68,74861.29,0.0,0.18122,0.00012,19.56122]
[1779904324659,30.68,74860.84,0.0,0.18117,0.00012,19.55768]
[1779904326649,30.68,74860.84,0.0,0.18117,0.00012,19.55777]
[1779904326695,30.68,74860.67,0.0,0.18115,0.00012,19.55649]
[1779904328695,30.68,74860.3,0.0,0.18111,0.00012,19.5536]
[1779904328698,30.68,74860.3,0.0,0.18111,0.00012,19.5536]
[1779904328705,30.68,74860.3,0.0,0.18111,0.00012,19.5536]
[1779904330753,30.68,74858.36,0.0,0.18089,0.00012,19.53811]
[1779904330760,30.68,74858.36,0.0,0.18089,0.00012,19.53811]
[1779904330763,30.68,74858.36,0.0,0.18089,0.00012,19.53811]
[1779904332795,30.68,74857.51,0.0,0.1808,0.00012,19.5316]
[1779904332801,30.68,74857.51,0.0,0.1808,0.00012,19.5316]
[1779904332807,30.68,74857.51,0.0,0.1808,0.00012,19.5316]
[1779904332814,30.68,74857.51,0.0,0.1808,0.00012,19.5316]
[1779904334851,30.68,74861.67,0.0,0.18128,0.00012,19.56547]
[1779904334859,30.68,74861.67,0.0,0.18128,0.00012,19.56547]
[1779904334867,30.68,74861.67,0.0,0.18128,0.00012,19.56547]
[1779904334884,30.68,74861.67,0.0,0.18128,0.00012,19.56547]
[1779904338911,30.68,74868.15,0.0,0.18204,0.00012,19.6181]
[1779904338929,30.68,74868.15,0.0,0.18204,0.00012,19.6181]
[1779904340714,30.68,74870.1,0.0,0.18226,0.00012,19.63385]
[1779904340725,30.68,74870.1,0.0,0.18226,0.00012,19.63385]
[1779904341000,30.68,74871.43,0.0,0.18242,0.00012,19.64457]
[1779904341026,30.68,74871.43,0.0,0.18242,0.00012,19.64457]
[1779904341569,30.68,74871.43,0.0,0.18242,0.00012,19.64452]
[1779904343046,30.68,74872.14,0.0,0.1825,0.00012,19.6502]
[1779904343743,30.68,74874.12,0.0,0.18273,0.00012,19.66612]
[1779904346201,30.68,74874.7,0.0,0.18279,0.00012,19.67062]
[1779904346218,30.68,74874.7,0.0,0.18279,0.00012,19.67062]
[1779904346606,30.68,74874.7,0.0,0.18279,0.00012,19.67042]
[1779904349571,30.68,74880.58,0.0,0.18347,0.00012,19.71794]
[1779904349636,30.68,74880.96,0.0,0.18352,0.00012,19.72101]
[1779904349855,30.68,74880.96,0.0,0.18352,0.00012,19.72101]
[1779904351646,30.68,74865.6,0.0,0.18171,0.00012,19.59332]
[1779904356684,30.68,74861.91,0.0,0.18128,0.00012,19.56347]
[1779904361717,30.68,74863.62,0.0,0.18148,0.00012,19.57715]
[1779904366751,30.68,74857.97,0.0,0.18082,0.00012,19.53132]
[1779904367759,30.68,74857.97,0.0,0.18082,0.00012,19.53132]
[1779904368766,30.68,74863.65,0.0,0.18148,0.00012,19.57726]
[1779904369703,30.68,74863.65,0.0,0.18148,0.00012,19.57726]
[1779904369716,30.68,74863.65,0.0,0.18148,0.00012,19.57726]
[1779904369803,30.68,74865.49,0.0,0.18169,0.00012,19.59217]
[1779904374807,30.68,74857.63,0.0,0.18078,0.00012,19.52842]
[1779904377900,30.68,74858.58,0.0,0.18089,0.00012,19.5361]
[1779904378800,30.68,74858.83,0.0,0.18092,0.00012,19.53812]
[1779904383814,30.68,74863.11,0.0,0.18141,0.00012,19.57273]
[1779904386121,30.68,74857.76,0.0,0.18079,0.00012,19.52953]
[1779904386131,30.68,74857.76,0.0,0.18079,0.00012,19.52953]
[1779904390207,30.68,74858.49,0.0,0.18088,0.00012,19.53564]
[1779904390211,30.68,74858.49,0.0,0.18088,0.00012,19.53564]
[1779904390213,30.68,74858.49,0.0,0.18088,0.00012,19.53564]
[1779904390227,30.68,74858.49,0.0,0.18088,0.00012,19.53564]
[1779904391049,30.68,74858.49,0.0,0.18088,0.00012,19.5357]
[1779904391334,30.68,74858.49,0.0,0.18088,0.00012,19.5357]
[1779904391341,30.68,74858.49,0.0,0.18088,0.00012,19.5357]
[1779904391366,30.68,74858.49,0.0,0.18088,0.00012,19.5357]
[1779904392269,30.68,74860.05,0.0,0.18106,0.00012,19.54836]
[1779904392310,30.68,74855.14,0.0,0.1805,0.00012,19.50872]
[1779904393081,30.68,74855.14,0.0,0.1805,0.00012,19.50872]
[1779904393116,30.68,74855.14,0.0,0.1805,0.00012,19.50872]
[1779904393811,30.68,74854.69,0.0,0.18044,0.00012,19.505]
[1779904396702,30.68,74862.69,0.0,0.18137,0.00012,19.56967]
[1779904398411,30.68,74862.36,0.0,0.18133,0.00012,19.56706]
[1779904398451,30.68,74862.36,0.0,0.18133,0.00012,19.56706]
[1779904398463,30.68,74861.65,0.0,0.18125,0.00012,19.56143]
[1779904400460,30.68,74861.65,0.0,0.18125,0.00012,19.56143]
[1779904400761,30.68,74861.24,0.0,0.18121,0.00012,19.55825]
[1779904405770,30.68,74863.31,0.0,0.18145,0.00012,19.57526]
[1779904406626,30.68,74861.85,0.0,0.18128,0.00012,19.56352]
[1779904406646,30.68,74861.85,0.0,0.18128,0.00012,19.56352]
[1779904406686,30.68,74860.94,0.0,0.18118,0.00012,19.55625]
[1779904408676,30.68,74860.94,0.0,0.18118,0.00012,19.55625]
[1779904408776,30.68,74857.84,0.0,0.18082,0.00012,19.53137]
[1779904412770,30.68,74858.2,0.0,0.18085,0.00012,19.53129]
[1779904412779,30.68,74858.2,0.0,0.18085,0.00012,19.53129]
[1779904416873,30.68,74862.25,0.0,0.18132,0.00012,19.56458]
[1779904416883,30.68,74862.25,0.0,0.18132,0.00012,19.56458]
[1779904417106,30.68,74862.25,0.0,0.18132,0.00012,19.56458]
[1779904418921,30.68,74861.34,0.0,0.18122,0.00012,19.55744]
[1779904419750,30.69,74860.41,0.0,0.18112,0.00012,19.55004]
[1779904424473,30.69,74859.92,0.0,0.18107,0.00012,19.54662]
[1779904424475,30.69,74859.92,0.0,0.18107,0.00012,19.54662]
[1779904424483,30.69,74859.92,0.0,0.18107,0.00012,19.54662]
[1779904425784,30.69,74859.12,0.0,0.18098,0.00012,19.5403]
[1779904427116,30.69,74854.95,0.0,0.1805,0.00012,19.50673]
[1779904427799,30.69,74849.28,0.0,0.17984,0.00012,19.46082]
[1779904429173,30.69,74848.88,0.0,0.1798,0.00012,19.4576]
[1779904429185,30.69,74848.88,0.0,0.1798,0.00012,19.4576]
[1779904429189,30.69,74848.88,0.0,0.1798,0.00012,19.4576]
[1779904431223,30.69,74849.93,0.0,0.17992,0.00012,19.46621]
[1779904431229,30.69,74849.93,0.0,0.17992,0.00012,19.46621]
[1779904431296,30.69,74852.8,0.0,0.18025,0.00012,19.48948]
[1779904434346,30.69,74853.72,0.0,0.18036,0.00012,19.49699]
[1779904434362,30.69,74853.72,0.0,0.18036,0.00012,19.49699]
[1779904434763,30.69,74843.25,0.0,0.17915,0.00011,19.41231]
[1779904435310,30.69,74843.25,0.0,0.17915,0.00011,19.41231]
[1779904435322,30.69,74843.25,0.0,0.17915,0.00011,19.41231]
[1779904435354,30.69,74843.25,0.0,0.17915,0.00011,19.41231]
[1779904435363,30.69,74836.65,0.0,0.1784,0.00011,19.35893]
[1779904437357,30.69,74836.65,0.0,0.1784,0.00011,19.35906]
[1779904437782,30.69,74835.23,0.0,0.17824,0.00011,19.34776]
[1779904439411,30.69,74834.58,0.0,0.17816,0.00011,19.34247]
[1779904439425,30.69,74834.58,0.0,0.17816,0.00011,19.34247]
[1779904439482,30.69,74834.58,0.0,0.17816,0.00011,19.34247]
[1779904439556,30.69,74834.63,0.0,0.17817,0.00011,19.34286]
[1779904441462,30.69,74834.63,0.0,0.17817,0.00011,19.34284]
[1779904441785,30.69,74833.34,0.0,0.17802,0.00011,19.33237]
[1779904445559,30.69,74833.53,0.0,0.17804,0.00011,19.33383]
[1779904445571,30.69,74833.53,0.0,0.17804,0.00011,19.33383]
[1779904447560,30.69,74834.85,0.0,0.17819,0.00011,19.34445]
[1779904447597,30.69,74834.85,0.0,0.17819,0.00011,19.34445]
[1779904447612,30.69,74834.85,0.0,0.17819,0.00011,19.34445]
[1779904453374,30.69,74830.86,0.0,0.17773,0.00011,19.31185]
[1779904458409,30.69,74834.27,0.0,0.17812,0.00011,19.33919]
[1779904461430,30.69,74824.41,0.0,0.17699,0.00011,19.25914]
[1779904466464,30.69,74826.66,0.0,0.17724,0.00011,19.27727]
[1779904470669,30.69,74826.51,0.0,0.17722,0.00011,19.27592]
[1779904470774,30.69,74826.51,0.0,0.17722,0.00011,19.27592]
[1779904471687,30.69,74816.92,0.0,0.1761,0.00011,19.19461]
[1779904477542,30.69,74814.85,0.0,0.17587,0.00011,19.17813]
[1779904478634,30.69,74814.85,0.0,0.17587,0.00011,19.17813]
[1779904478816,30.69,74814.85,0.0,0.17587,0.00011,19.17813]
[1779904478821,30.69,74815.49,0.0,0.17595,0.00011,19.18338]
[1779904480478,30.69,74808.9,0.0,0.1752,0.00011,19.13011]
[1779904480482,30.69,74808.9,0.0,0.1752,0.00011,19.13011]
[1779904480487,30.69,74808.9,0.0,0.1752,0.00011,19.13011]
[1779904482514,30.69,74807.46,0.0,0.17504,0.00011,19.11857]
[1779904482552,30.69,74807.46,0.0,0.17504,0.00011,19.11857]
[1779904482653,30.69,74811.94,0.0,0.17555,0.00011,19.15503]
[1779904484561,30.69,74811.94,0.0,0.17555,0.00011,19.15516]
[1779904484889,30.69,74812.5,0.0,0.17562,0.00011,19.15979]
[1779904489910,30.69,74812.69,0.0,0.17564,0.00011,19.16163]
[1779904492757,30.69,74812.97,0.0,0.17568,0.00011,19.1641]
[1779904492764,30.69,74812.97,0.0,0.17568,0.00011,19.1641]
[1779904492893,30.69,74815.03,0.0,0.17591,0.00011,19.18085]
[1779904494801,30.69,74815.03,0.0,0.17591,0.00011,19.18092]
[1779904494902,30.69,74813.93,0.0,0.17579,0.00011,19.17204]
[1779904498912,30.69,74813.12,0.0,0.1757,0.00011,19.16562]
[1779904498917,30.69,74813.12,0.0,0.1757,0.00011,19.16562]
[1779904498922,30.69,74813.12,0.0,0.1757,0.00011,19.16562]
[1779904498917,30.69,74811.53,0.0,0.17552,0.00011,19.15278]
[1779904499847,30.69,74809.65,0.0,0.17531,0.00011,19.1376]
[1779904500961,30.69,74810.86,0.0,0.17544,0.00011,19.14748]
[1779904500974,30.69,74810.86,0.0,0.17544,0.00011,19.14748]
[1779904506010,30.69,74816.31,0.0,0.17607,0.00011,19.19192]
[1779904506749,30.69,74816.31,0.0,0.17607,0.00011,19.19192]
[1779904506771,30.69,74816.31,0.0,0.17607,0.00011,19.19192]
[1779904506850,30.69,74816.31,0.0,0.17607,0.00011,19.19192]
[1779904506864,30.69,74816.31,0.0,0.17607,0.00011,19.19192]
[1779904506856,30.69,74816.49,0.0,0.17609,0.00011,19.19341]
[1779904507328,30.69,74816.49,0.0,0.17609,0.00011,19.19341]
[1779904507943,30.69,74816.99,0.0,0.17615,0.00011,19.1975]
[1779904512951,30.69,74815.15,0.0,0.17594,0.00011,19.18265]
[1779904517953,30.69,74813.61,0.0,0.17576,0.00011,19.17026]
[1779904522959,30.69,74811.19,0.0,0.17549,0.00011,19.15077]
[1779904527970,30.69,74803.11,0.0,0.17458,0.00011,19.08559]
[1779904532998,30.69,74803.59,0.0,0.17462,0.00011,19.08663]
[1779904538012,30.69,74807.56,0.0,0.17508,0.00011,19.11924]
[1779904539949,30.69,74807.56,0.0,0.17508,0.00011,19.11933]
[1779904539977,30.69,74811.43,0.0,0.17552,0.00011,19.15074]
[1779904545064,30.69,74810.25,0.0,0.17538,0.00011,19.14115]
[1779904551053,30.69,74807.89,0.0,0.17512,0.00011,19.12224]
[1779904556088,30.69,74810.42,0.0,0.17541,0.00011,19.14292]
[1779904561392,30.69,74812.69,0.0,0.17567,0.00011,19.1615]
[1779904565345,30.69,74809.85,0.0,0.17535,0.00011,19.13877]
[1779904565382,30.69,74810.54,0.0,0.17543,0.00011,19.14441]
[1779904568172,30.69,74798.85,0.0,0.17411,0.00011,19.04984]
[1779904570617,30.69,74798.85,0.0,0.17411,0.00011,19.04984]
[1779904570872,30.7,74799.63,0.0,0.1742,0.00011,19.05669]
[1779904572201,30.7,74815.1,0.0,0.17596,0.00011,19.18227]
[1779904574299,30.7,74819.5,0.0,0.17646,0.00011,19.21791]
[1779904574337,30.7,74821.07,0.0,0.17664,0.00011,19.23061]
[1779904576566,30.7,74816.08,0.0,0.17607,0.00011,19.19016]
[1779904576618,30.7,74816.08,0.0,0.17607,0.00011,19.19016]
[1779904576812,30.7,74815.62,0.0,0.17602,0.00011,19.18638]
[1779904577730,30.7,74815.62,0.0,0.17602,0.00011,19.18638]
[1779904577774,30.7,74791.25,0.0,0.17326,0.00011,18.98888]
[1779904578334,30.7,74791.25,0.0,0.17326,0.00011,18.98888]
[1779904578488,30.7,74751.57,0.0,0.16883,0.00011,18.6669]
[1779904579904,30.7,74751.57,0.0,0.16883,0.00011,18.6669]
[1779904579969,30.7,74729.86,0.0,0.16644,0.00011,18.49087]
[1779904580177,30.7,74729.86,0.0,0.16644,0.00011,18.49087]
[1779904580521,30.7,74729.86,0.0,0.16644,0.00011,18.49087]
[1779904580743,30.7,74729.86,0.0,0.16644,0.00011,18.49087]
[1779904580770,30.7,74722.4,0.0,0.16562,0.00011,18.43027]
[1779904581439,30.7,74722.4,0.0,0.16562,0.00011,18.43027]
[1779904581519,30.7,74722.4,0.0,0.16562,0.00011,18.43027]
[1779904581984,30.7,74722.4,0.0,0.16562,0.00011,18.43027]
[1779904581809,30.7,74711.91,0.0,0.16449,0.00011,18.34598]
[1779904582379,30.7,74711.91,0.0,0.16449,0.00011,18.34598]
[1779904582399,30.7,74711.91,0.0,0.16449,0.00011,18.34598]
[1779904582451,30.7,74711.91,0.0,0.16449,0.00011,18.34598]
[1779904582739,30.7,74711.91,0.0,0.16449,0.00011,18.34598]
[1779904582814,30.7,74711.91,0.0,0.16449,0.00011,18.34598]
[1779904582987,30.7,74711.91,0.0,0.16449,0.00011,18.34598]
[1779904582981,30.7,74696.23,0.0,0.1628,0.00011,18.21933]
[1779904583532,30.7,74696.23,0.0,0.1628,0.00011,18.21933]
[1779904583551,30.7,74696.23,0.0,0.1628,0.00011,18.21933]
[1779904583991,30.7,74696.23,0.0,0.1628,0.00011,18.21933]
[1779904584002,30.7,74664.36,0.0,0.15937,0.00011,17.96039]
[1779904584111,30.7,74664.36,0.0,0.15937,0.00011,17.96039]
[1779904584878,30.7,74664.36,0.0,0.15937,0.00011,17.96039]
[1779904584937,30.7,74646.04,0.0,0.15742,0.00011,17.81188]
[1779904585431,30.7,74646.04,0.0,0.15742,0.00011,17.81188]
[1779904585622,30.7,74646.04,0.0,0.15742,0.00011,17.81188]
[1779904585722,30.7,74646.04,0.0,0.15742,0.00011,17.81188]
[1779904586038,30.7,74646.04,0.0,0.15742,0.00011,17.81188]
[1779904585786,30.7,74635.25,0.0,0.15628,0.00011,17.72427]
[1779904586607,30.7,74635.25,0.0,0.15628,0.00011,17.72427]
[1779904586990,30.7,74635.25,0.0,0.15628,0.00011,17.72427]
[1779904587012,30.7,74635.25,0.0,0.15628,0.00011,17.72427]
[1779904587011,30.7,74618.17,0.0,0.15452,0.0001,17.58812]
[1779904587333,30.7,74618.17,0.0,0.15452,0.0001,17.58812]
[1779904587445,30.7,74618.17,0.0,0.15452,0.0001,17.58812]
[1779904587514,30.7,74618.17,0.0,0.15452,0.0001,17.58812]
[1779904587552,30.7,74618.17,0.0,0.15452,0.0001,17.58812]
[1779904587799,30.7,74618.17,0.0,0.15452,0.0001,17.58812]
[1779904587838,30.7,74618.17,0.0,0.15452,0.0001,17.58812]
[1779904587893,30.7,74618.17,0.0,0.15452,0.0001,17.58812]
[1779904587896,30.7,74623.43,0.0,0.15508,0.0001,17.63133]
[1779904588212,30.7,74623.43,0.0,0.15508,0.0001,17.63133]
[1779904588244,30.7,74623.43,0.0,0.15508,0.0001,17.63133]
[1779904588444,30.7,74623.43,0.0,0.15508,0.0001,17.63133]
[1779904588920,30.7,74623.43,0.0,0.15508,0.0001,17.63133]
[1779904588956,30.7,74623.43,0.0,0.15508,0.0001,17.63133]
[1779904589025,30.7,74623.43,0.0,0.15508,0.0001,17.63133]
[1779904589012,30.7,74634.72,0.0,0.15627,0.00011,17.72329]
[1779904589173,30.7,74634.72,0.0,0.15627,0.00011,17.72329]
[1779904589236,30.7,74634.72,0.0,0.15627,0.00011,17.72329]
[1779904589367,30.7,74634.72,0.0,0.15627,0.00011,17.72329]
[1779904589486,30.7,74634.72,0.0,0.15627,0.00011,17.72329]
[1779904589554,30.7,74634.72,0.0,0.15627,0.00011,17.72329]
[1779904589602,30.7,74634.72,0.0,0.15627,0.00011,17.72329]
[1779904589812,30.7,74634.72,0.0,0.15627,0.00011,17.72329]
[1779904589904,30.7,74634.72,0.0,0.15627,0.00011,17.72329]
[1779904589974,30.71,74648.04,0.0,0.15768,0.00011,17.83164]
[1779904590147,30.71,74648.04,0.0,0.15768,0.00011,17.83164]
[1779904590778,30.71,74648.04,0.0,0.15768,0.00011,17.83164]
[1779904590843,30.71,74648.04,0.0,0.15768,0.00011,17.83164]
[1779904590872,30.71,74640.44,0.0,0.15688,0.00011,17.76994]
[1779904591675,30.71,74640.44,0.0,0.15688,0.00011,17.76994]
[1779904591707,30.71,74640.44,0.0,0.15688,0.00011,17.76994]
[1779904591865,30.71,74640.44,0.0,0.15688,0.00011,17.76994]
[1779904591892,30.71,74640.44,0.0,0.15688,0.00011,17.76994]
[1779904592082,30.71,74652.82,0.0,0.15817,0.00011,17.86701]
[1779904592572,30.71,74652.82,0.0,0.15817,0.00011,17.86701]
[1779904592621,30.71,74652.82,0.0,0.15817,0.00011,17.86701]
[1779904592759,30.71,74652.82,0.0,0.15817,0.00011,17.86701]
[1779904592798,30.71,74652.82,0.0,0.15817,0.00011,17.86701]
[1779904593089,30.71,74652.82,0.0,0.15817,0.00011,17.86701]
[1779904593093,30.71,74674.65,0.0,0.16051,0.00011,18.04496]
[1779904593194,30.71,74674.65,0.0,0.16051,0.00011,18.04496]
[1779904593452,30.71,74674.65,0.0,0.16051,0.00011,18.04496]
[1779904593543,30.71,74694.6,0.0,0.16266,0.00011,18.20699]
[1779904594379,30.71,74694.6,0.0,0.16266,0.00011,18.20699]
[1779904594452,30.71,74694.6,0.0,0.16266,0.00011,18.20699]
[1779904594626,30.71,74694.6,0.0,0.16266,0.00011,18.20699]
[1779904594737,30.71,74713.59,0.0,0.16472,0.00011,18.36121]
[1779904595692,30.71,74713.59,0.0,0.16472,0.00011,18.36121]
[1779904595703,30.71,74713.59,0.0,0.16472,0.00011,18.36121]
[1779904596016,30.71,74724.9,0.0,0.16597,0.00011,18.45425]
[1779904596264,30.71,74724.9,0.0,0.16597,0.00011,18.45425]
[1779904597798,30.71,74724.74,0.0,0.16595,0.00011,18.45295]
[1779904597832,30.71,74724.74,0.0,0.16595,0.00011,18.45295]
[1779904597932,30.71,74727.61,0.0,0.16627,0.00011,18.47612]
[1779904598621,30.71,74727.61,0.0,0.16627,0.00011,18.47612]
[1779904598637,30.71,74727.61,0.0,0.16627,0.00011,18.47612]
[1779904598657,30.71,74727.61,0.0,0.16627,0.00011,18.47612]
[1779904598695,30.71,74727.61,0.0,0.16627,0.00011,18.47612]
[1779904598758,30.71,74728.35,0.0,0.16635,0.00011,18.48199]
[1779904600384,30.71,74729.11,0.0,0.16643,0.00011,18.48798]
[1779904600422,30.71,74729.11,0.0,0.16643,0.00011,18.48798]
[1779904600499,30.71,74722.25,0.0,0.16567,0.00011,18.43228]
[1779904601525,30.71,74722.25,0.0,0.16567,0.00011,18.43228]
[1779904601555,30.71,74722.25,0.0,0.16567,0.00011,18.43228]
[1779904601588,30.71,74722.25,0.0,0.16567,0.00011,18.43228]
[1779904601861,30.71,74722.25,0.0,0.16567,0.00011,18.43228]
[1779904601879,30.71,74728.6,0.0,0.16636,0.00011,18.48315]
[1779904602772,30.71,74739.49,0.0,0.16756,0.00011,18.5716]
[1779904605927,30.71,74754.66,0.0,0.16922,0.00011,18.69389]
[1779904609868,30.7,74752.18,0.0,0.16894,0.00011,18.67309]
[1779904610072,30.7,74753.46,0.0,0.16908,0.00011,18.68316]
[1779904611748,30.7,74757.46,0.0,0.16952,0.00011,18.7153]
[1779904611872,30.7,74761.52,0.0,0.16997,0.00011,18.74815]
[1779904612569,30.7,74761.52,0.0,0.16997,0.00011,18.74815]
[1779904612595,30.7,74761.52,0.0,0.16997,0.00011,18.74815]
[1779904613635,30.7,74753.38,0.0,0.16906,0.00011,18.68177]
[1779904613709,30.7,74753.38,0.0,0.16906,0.00011,18.68177]
[1779904613867,30.7,74753.38,0.0,0.16906,0.00011,18.68177]
[1779904614020,30.7,74753.38,0.0,0.16906,0.00011,18.68177]
[1779904614233,30.7,74748.69,0.0,0.16854,0.00011,18.6437]
[1779904614322,30.7,74748.69,0.0,0.16854,0.00011,18.6437]
[1779904614486,30.7,74748.69,0.0,0.16854,0.00011,18.6437]
[1779904614550,30.7,74748.69,0.0,0.16854,0.00011,18.6437]
[1779904614580,30.7,74748.69,0.0,0.16854,0.00011,18.6437]
[1779904615072,30.7,74748.69,0.0,0.16854,0.00011,18.6437]
[1779904614814,30.7,74733.25,0.0,0.16683,0.00011,18.51802]
[1779904615174,30.7,74733.25,0.0,0.16683,0.00011,18.51802]
[1779904615272,30.7,74733.25,0.0,0.16683,0.00011,18.51802]
[1779904615577,30.7,74733.25,0.0,0.16683,0.00011,18.51802]
[1779904615672,30.7,74733.25,0.0,0.16683,0.00011,18.51802]
[1779904615763,30.7,74709.19,0.0,0.16419,0.00011,18.32227]
[1779904617441,30.7,74707.29,0.0,0.16398,0.00011,18.30638]
[1779904617457,30.7,74707.29,0.0,0.16398,0.00011,18.30638]
[1779904617464,30.7,74707.29,0.0,0.16398,0.00011,18.30638]
[1779904617474,30.7,74707.29,0.0,0.16398,0.00011,18.30638]
[1779904618037,30.7,74712.43,0.0,0.16454,0.00011,18.34784]
[1779904618791,30.7,74712.43,0.0,0.16454,0.00011,18.34784]
[1779904619390,30.7,74714.6,0.0,0.16477,0.00011,18.3652]
[1779904619943,30.7,74714.6,0.0,0.16477,0.00011,18.3652]
[1779904619975,30.7,74720.68,0.0,0.16543,0.00011,18.41451]
[1779904620935,30.7,74720.68,0.0,0.16543,0.00011,18.41451]
[1779904620962,30.7,74720.68,0.0,0.16543,0.00011,18.41451]
[1779904621026,30.7,74728.02,0.0,0.16623,0.00011,18.47393]
[1779904622058,30.7,74728.02,0.0,0.16623,0.00011,18.47393]
[1779904622094,30.7,74728.02,0.0,0.16623,0.00011,18.47393]
[1779904622127,30.7,74728.02,0.0,0.16623,0.00011,18.47393]
[1779904622120,30.7,74738.3,0.0,0.16736,0.00011,18.55734]
[1779904622170,30.7,74738.3,0.0,0.16736,0.00011,18.55734]
[1779904622620,30.7,74738.3,0.0,0.16736,0.00011,18.55734]
[1779904625409,30.7,74743.79,0.0,0.16796,0.00011,18.6015]
[1779904625438,30.7,74743.79,0.0,0.16796,0.00011,18.6015]
[1779904626025,30.7,74743.79,0.0,0.16796,0.00011,18.6015]
[1779904626058,30.7,74743.79,0.0,0.16796,0.00011,18.6015]
[1779904628198,30.7,74752.8,0.0,0.16895,0.00011,18.6741]
[1779904628662,30.7,74750.49,0.0,0.16869,0.00011,18.65521]
[1779904629435,30.7,74750.49,0.0,0.16869,0.00011,18.65521]
[1779904629668,30.7,74749.75,0.0,0.16861,0.00011,18.64908]
[1779904633313,30.7,74746.56,0.0,0.16825,0.00011,18.6224]
[1779904633610,30.7,74746.56,0.0,0.16825,0.00011,18.6224]
[1779904633963,30.69,74721.96,0.0,0.16554,0.00011,18.42227]
[1779904635724,30.69,74713.58,0.0,0.16461,0.00011,18.35361]
[1779904638401,30.69,74710.23,0.0,0.16424,0.00011,18.32616]
[1779904638427,30.69,74710.23,0.0,0.16424,0.00011,18.32616]
[1779904638745,30.69,74710.23,0.0,0.16424,0.00011,18.32593]
[1779904640439,30.69,74708.92,0.0,0.1641,0.00011,18.31503]
[1779904640453,30.69,74708.92,0.0,0.1641,0.00011,18.31503]
[1779904640758,30.69,74708.92,0.0,0.16409,0.00011,18.31475]
[1779904645793,30.69,74701.86,0.0,0.16332,0.00011,18.25685]
[1779904651050,30.69,74704.67,0.0,0.16362,0.00011,18.27977]
[1779904651992,30.69,74705.14,0.0,0.16365,0.00011,18.28008]
[1779904652046,30.69,74705.14,0.0,0.16365,0.00011,18.28008]
[1779904652073,30.69,74680.62,0.0,0.161,0.00011,18.08083]
[1779904653123,30.69,74693.46,0.0,0.16238,0.00011,18.18498]
[1779904656707,30.69,74700.89,0.0,0.16319,0.00011,18.24538]
[1779904656876,30.69,74700.89,0.0,0.16319,0.00011,18.24538]
[1779904656925,30.69,74700.89,0.0,0.16319,0.00011,18.24538]
[1779904657141,30.69,74700.89,0.0,0.16319,0.00011,18.24538]
[1779904657187,30.69,74699.95,0.0,0.16309,0.00011,18.2378]
[1779904657879,30.69,74699.95,0.0,0.16309,0.00011,18.23782]
[1779904658947,30.69,74699.95,0.0,0.16309,0.00011,18.23782]
[1779904659034,30.69,74698.8,0.0,0.16296,0.00011,18.22855]
[1779904662614,30.69,74700.26,0.0,0.16312,0.00011,18.24066]
[1779904662916,30.69,74700.69,0.0,0.16317,0.00011,18.24422]
[1779904664935,30.69,74686.8,0.0,0.16167,0.00011,18.13157]
[1779904666594,30.69,74689.46,0.0,0.16196,0.00011,18.15334]
[1779904666947,30.69,74689.75,0.0,0.16199,0.00011,18.1557]
[1779904668001,30.69,74700.19,0.0,0.16312,0.00011,18.24073]
[1779904673319,30.69,74701.31,0.0,0.16325,0.00011,18.25041]
[1779904679028,30.69,74713.27,0.0,0.16455,0.00011,18.34732]
[1779904684061,30.69,74718.52,0.0,0.16512,0.00011,18.38967]
[1779904687846,30.69,74720.98,0.0,0.16538,0.00011,18.40931]
[1779904688091,30.69,74721.82,0.0,0.16547,0.00011,18.41601]
[1779904690402,30.69,74725.42,0.0,0.16586,0.00011,18.44496]
[1779904691112,30.69,74729.58,0.0,0.16632,0.00011,18.47882]
[1779904696211,30.69,74737.6,0.0,0.16721,0.00011,18.54408]
[1779904700574,30.69,74738.58,0.0,0.16731,0.00011,18.55191]
[1779904700608,30.69,74738.58,0.0,0.16731,0.00011,18.55191]
[1779904704501,30.69,74753.74,0.0,0.16898,0.00011,18.6746]
[1779904706100,30.69,74758.67,0.0,0.16953,0.00011,18.71442]
[1779904706230,30.69,74761.49,0.0,0.16984,0.00011,18.73716]
[1779904706907,30.69,74761.49,0.0,0.16984,0.00011,18.73716]
[1779904707239,30.69,74762.27,0.0,0.16992,0.00011,18.7433]
[1779904709252,30.69,74776.79,0.0,0.17153,0.00011,18.86071]
[1779904713021,30.69,74784.4,0.0,0.17235,0.00011,18.91803]
[1779904713068,30.69,74788.14,0.0,0.17277,0.00011,18.94803]
[1779904714283,30.69,74788.14,0.0,0.17277,0.00011,18.94803]
[1779904714299,30.69,74789.07,0.0,0.17286,0.00011,18.95503]
[1779904716201,30.69,74789.07,0.0,0.17286,0.00011,18.95503]
[1779904716214,30.69,74788.65,0.0,0.17281,0.00011,18.95128]
[1779904717368,30.69,74782.35,0.0,0.1721,0.00011,18.90016]
[1779904718425,30.68,74776.94,0.0,0.17149,0.00011,18.85563]
[1779904718472,30.68,74778.06,0.0,0.17161,0.00011,18.86472]
[1779904720513,30.68,74778.12,0.0,0.17161,0.00011,18.86474]
[1779904721197,30.68,74778.66,0.0,0.17167,0.00011,18.86865]
[1779904726374,30.68,74784.34,0.0,0.17229,0.00011,18.91353]
[1779904731409,30.68,74782.0,0.0,0.172,0.00011,18.89306]
[1779904737005,30.68,74786.18,0.0,0.17246,0.00011,18.92589]
[1779904738881,30.67,74789.35,0.0,0.1728,0.00011,18.95061]
[1779904738890,30.67,74789.35,0.0,0.1728,0.00011,18.95061]
[1779904738961,30.67,74789.24,0.0,0.17278,0.00011,18.94937]
[1779904744500,30.67,74791.43,0.0,0.173,0.00011,18.9652]
[1779904749147,30.67,74788.67,0.0,0.17267,0.00011,18.94161]
[1779904749281,30.67,74788.67,0.0,0.17267,0.00011,18.94161]
[1779904749192,30.67,74785.09,0.0,0.17226,0.00011,18.91176]
[1779904751261,30.67,74785.09,0.0,0.17226,0.00011,18.91176]
[1779904751293,30.67,74785.09,0.0,0.17226,0.00011,18.91176]
[1779904751281,30.67,74774.57,0.0,0.17107,0.00011,18.82561]
[1779904752040,30.66,74775.49,0.0,0.17116,0.00011,18.83257]
[1779904757980,30.66,74769.76,0.0,0.17051,0.00011,18.78512]
[1779904758081,30.66,74770.84,0.0,0.17063,0.00011,18.79372]
[1779904759397,30.66,74770.84,0.0,0.17063,0.00011,18.79353]
[1779904759708,30.66,74767.19,0.0,0.17022,0.00011,18.76363]
[1779904762608,30.66,74766.19,0.0,0.1701,0.00011,18.75507]
[1779904762671,30.66,74760.25,0.0,0.16944,0.00011,18.70663]
[1779904765034,30.66,74769.96,0.0,0.17051,0.00011,18.78524]
[1779904767050,30.66,74769.96,0.0,0.17051,0.00011,18.78506]
[1779904767079,30.66,74771.6,0.0,0.17069,0.00011,18.79818]
[1779904772697,30.66,74768.21,0.0,0.17027,0.00011,18.7659]
[1779904777735,30.66,74771.38,0.0,0.17061,0.00011,18.79086]
[1779904781795,30.65,74780.98,0.0,0.17168,0.00011,18.86809]
[1779904786795,30.65,74787.36,0.0,0.17237,0.00011,18.91866]
[1779904788226,30.65,74787.36,0.0,0.17237,0.00011,18.91866]
[1779904788349,30.65,74779.75,0.0,0.17152,0.00011,18.85656]
[1779904792307,30.65,74768.2,0.0,0.17021,0.00011,18.76177]
[1779904797331,30.65,74767.08,0.0,0.17008,0.00011,18.75209]
[1779904798354,30.65,74767.39,0.0,0.17011,0.00011,18.75447]
[1779904798879,30.65,74768.68,0.0,0.17025,0.00011,18.7647]
[1779904800877,30.65,74768.57,0.0,0.17024,0.00011,18.76366]
[1779904801208,30.65,74765.14,0.0,0.16985,0.00011,18.73564]
[1779904804017,30.65,74761.97,0.0,0.1695,0.00011,18.70966]
[1779904804038,30.65,74761.97,0.0,0.1695,0.00011,18.70966]
[1779904804096,30.65,74741.93,0.0,0.16727,0.00011,18.54644]
[1779904806524,30.65,74739.76,0.0,0.16703,0.00011,18.52872]
[1779904806585,30.65,74739.76,0.0,0.16703,0.00011,18.52872]
[1779904806950,30.65,74740.97,0.0,0.16716,0.00011,18.53828]
[1779904808541,30.65,74737.55,0.0,0.16679,0.00011,18.51046]
[1779904809999,30.65,74725.83,0.0,0.16549,0.00011,18.41468]
[1779904812668,30.65,74730.53,0.0,0.166,0.00011,18.45261]
[1779904814294,30.65,74730.53,0.0,0.166,0.00011,18.45243]
[1779904816444,30.64,74715.22,0.0,0.16432,0.00011,18.32759]
[1779904816528,30.64,74715.22,0.0,0.16432,0.00011,18.32759]
[1779904817031,30.64,74715.22,0.0,0.16432,0.00011,18.32759]
[1779904817050,30.64,74715.22,0.0,0.16432,0.00011,18.32759]
[1779904817082,30.64,74715.22,0.0,0.16432,0.00011,18.32759]
[1779904817334,30.64,74706.87,0.0,0.16341,0.00011,18.25965]
[1779904822397,30.65,74709.04,0.0,0.16365,0.00011,18.27771]
[1779904824206,30.65,74724.9,0.0,0.16539,0.00011,18.40684]
[1779904827165,30.65,74734.62,0.0,0.16645,0.00011,18.4859]
[1779904831306,30.65,74742.7,0.0,0.16734,0.00011,18.55167]
[1779904831383,30.65,74743.39,0.0,0.1674,0.00011,18.55376]
[1779904832213,30.65,74743.39,0.0,0.1674,0.00011,18.55376]
[1779904832311,30.65,74751.2,0.0,0.16826,0.00011,18.6172]
[1779904833170,30.65,74751.2,0.0,0.16826,0.00011,18.6172]
[1779904833351,30.65,74751.21,0.0,0.16826,0.00011,18.61716]
[1779904834088,30.65,74751.21,0.0,0.16826,0.00011,18.61716]
[1779904834163,30.65,74751.21,0.0,0.16826,0.00011,18.61716]
[1779904834228,30.65,74751.46,0.0,0.16829,0.00011,18.61919]
[1779904840012,30.64,74759.45,0.0,0.16916,0.00011,18.68329]
[1779904840198,30.64,74761.28,0.0,0.16936,0.00011,18.69817]
[1779904842213,30.64,74771.1,0.0,0.17045,0.00011,18.77737]
[1779904845235,30.64,74780.36,0.0,0.17148,0.00011,18.85222]
[1779904850274,30.64,74774.72,0.0,0.17083,0.00011,18.80514]
[1779904851298,30.64,74784.97,0.0,0.17198,0.00011,18.88844]
[1779904856325,30.64,74778.77,0.0,0.17127,0.00011,18.83732]
[1779904857986,30.64,74773.7,0.0,0.1707,0.00011,18.79588]
[1779904858051,30.64,74773.7,0.0,0.1707,0.00011,18.79588]
[1779904858375,30.64,74765.06,0.0,0.16973,0.00011,18.72542]
[1779904861362,30.64,74753.52,0.0,0.16845,0.00011,18.63139]
[1779904865470,30.64,74756.76,0.0,0.16881,0.00011,18.65753]
[1779904865539,30.64,74756.76,0.0,0.16881,0.00011,18.65753]
[1779904865660,30.64,74756.76,0.0,0.16881,0.00011,18.65753]
[1779904865692,30.64,74756.76,0.0,0.16881,0.00011,18.65753]
[1779904865708,30.64,74756.76,0.0,0.16881,0.00011,18.65753]
[1779904865744,30.64,74756.76,0.0,0.16881,0.00011,18.65753]
[1779904865781,30.64,74756.76,0.0,0.16881,0.00011,18.65753]
[1779904865976,30.64,74756.76,0.0,0.16881,0.00011,18.65753]
[1779904865986,30.64,74756.76,0.0,0.16881,0.00011,18.65753]
[1779904866027,30.64,74756.76,0.0,0.16881,0.00011,18.65753]
[1779904866381,30.64,74756.76,0.0,0.16881,0.00011,18.65753]
[1779904866419,30.64,74748.67,0.0,0.16791,0.00011,18.59145]
[1779904871437,30.64,74750.17,0.0,0.16806,0.00011,18.60315]
[1779904873453,30.64,74751.3,0.0,0.16819,0.00011,18.61228]
[1779904874165,30.64,74753.67,0.0,0.16845,0.00011,18.63148]
[1779904880445,30.63,74759.64,0.0,0.16911,0.00011,18.67981]
[1779904880741,30.63,74759.25,0.0,0.16907,0.00011,18.67664]
[1779904880747,30.63,74759.25,0.0,0.16907,0.00011,18.67664]
[1779904881165,30.63,74766.38,0.0,0.16986,0.00011,18.73448]
[1779904881616,30.63,74766.38,0.0,0.16986,0.00011,18.73448]
[1779904886930,30.63,74777.98,0.0,0.17115,0.00011,18.82831]
[1779904892925,30.63,74779.57,0.0,0.17129,0.00011,18.83686]
[1779904898011,30.63,74780.39,0.0,0.17137,0.00011,18.84252]
[1779904903659,30.63,74782.47,0.0,0.17157,0.00011,18.85766]
[1779904908703,30.63,74785.75,0.0,0.17192,0.00011,18.88305]
[1779904910400,30.63,74785.75,0.0,0.17192,0.00011,18.88305]
[1779904910413,30.62,74790.54,0.0,0.17246,0.00011,18.92167]
[1779904910565,30.62,74790.54,0.0,0.17246,0.00011,18.92167]
[1779904910640,30.62,74790.54,0.0,0.17246,0.00011,18.92167]
[1779904910657,30.62,74790.54,0.0,0.17246,0.00011,18.92167]
[1779904910696,30.62,74790.54,0.0,0.17246,0.00011,18.92167]
[1779904915061,30.62,74792.99,0.0,0.17273,0.00011,18.94124]
[1779904915470,30.62,74792.1,0.0,0.17263,0.00011,18.93376]
[1779904916092,30.62,74792.1,0.0,0.17263,0.00011,18.93376]
[1779904916385,30.62,74784.05,0.0,0.17172,0.00011,18.86795]
[1779904921404,30.62,74785.52,0.0,0.17187,0.00011,18.87913]
[1779904923341,30.62,74792.01,0.0,0.17259,0.00011,18.93149]
[1779904923439,30.62,74797.44,0.0,0.1732,0.00011,18.97536]
[1779904928844,30.62,74797.67,0.0,0.17321,0.00011,18.97587]
[1779904933877,30.62,74803.82,0.0,0.17389,0.00011,19.02461]
[1779904937477,30.61,74805.43,0.0,0.17406,0.00011,19.03691]
[1779904937675,30.61,74814.26,0.0,0.17505,0.00011,19.10805]
[1779904941586,30.61,74816.54,0.0,0.17529,0.00011,19.12519]
[1779904941780,30.61,74816.54,0.0,0.17529,0.00011,19.12519]
[1779904946968,30.61,74824.51,0.0,0.17617,0.00011,19.18798]
[1779904949149,30.61,74801.28,0.0,0.17352,0.00011,18.99832]
[1779904949723,30.61,74801.28,0.0,0.17352,0.00011,18.99832]
[1779904954733,30.6,74804.5,0.0,0.17384,0.00011,19.0195]
[1779904957566,30.6,74801.57,0.0,0.1735,0.00011,18.99505]
[1779904957046,30.6,74792.45,0.0,0.17246,0.00011,18.92056]
[1779904957816,30.6,74792.45,0.0,0.17246,0.00011,18.92056]
[1779904958193,30.6,74792.45,0.0,0.17246,0.00011,18.92056]
[1779904958212,30.6,74791.57,0.0,0.17236,0.00011,18.913]
[1779904964094,30.6,74794.13,0.0,0.17264,0.00011,18.93352]
[1779904969131,30.6,74794.6,0.0,0.17269,0.00011,18.93728]
[1779904974164,30.6,74791.08,0.0,0.17229,0.00011,18.90832]
[1779904979202,30.6,74791.02,0.0,0.17228,0.00011,18.90751]
[1779904984236,30.6,74789.05,0.0,0.17205,0.00011,18.89111]
[1779904990279,30.6,74786.72,0.0,0.17179,0.00011,18.87189]
[1779904995314,30.6,74786.97,0.0,0.17181,0.00011,18.87375]
[1779905000349,30.6,74785.36,0.0,0.17163,0.00011,18.86049]
[1779905005384,30.6,74784.77,0.0,0.17156,0.00011,18.85555]
[1779905008210,30.6,74784.56,0.0,0.17154,0.00011,18.85378]
[1779905008216,30.6,74784.56,0.0,0.17154,0.00011,18.85378]
[1779905008393,30.6,74784.56,0.0,0.17154,0.00011,18.85378]
[1779905008449,30.6,74789.87,0.0,0.17213,0.00011,18.89696]
[1779905009722,30.6,74789.87,0.0,0.17214,0.00011,18.8971]
[1779905011459,30.6,74793.94,0.0,0.1726,0.00011,18.93031]
[1779905014344,30.6,74809.74,0.0,0.17436,0.00011,19.05526]
[1779905015011,30.6,74809.74,0.0,0.17436,0.00011,19.05521]
[1779905015250,30.6,74809.74,0.0,0.17436,0.00011,19.05521]
[1779905015279,30.6,74809.74,0.0,0.17436,0.00011,19.05521]
[1779905015458,30.6,74811.4,0.0,0.17454,0.00011,19.06864]
[1779905016853,30.6,74814.95,0.0,0.17495,0.00011,19.0974]
[1779905019652,30.6,74821.07,0.0,0.17564,0.00011,19.1466]
[1779905020493,30.6,74822.11,0.0,0.17575,0.00011,19.15488]
[1779905023062,30.6,74822.64,0.0,0.17581,0.00011,19.15882]
[1779905023512,30.59,74822.28,0.0,0.17576,0.00011,19.15573]
[1779905025797,30.59,74827.14,0.0,0.17631,0.00011,19.1948]
[1779905025803,30.59,74827.14,0.0,0.17631,0.00011,19.1948]
[1779905026089,30.59,74827.14,0.0,0.17631,0.00011,19.1948]
[1779905026534,30.59,74830.91,0.0,0.17674,0.00011,19.22517]
[1779905028165,30.59,74833.27,0.0,0.177,0.00011,19.24407]
[1779905028460,30.59,74833.27,0.0,0.177,0.00011,19.24407]
[1779905028491,30.59,74833.27,0.0,0.177,0.00011,19.24407]
[1779905028601,30.59,74840.68,0.0,0.17785,0.00011,19.30396]
[1779905031627,30.59,74843.97,0.0,0.17822,0.00011,19.3304]
[1779905031633,30.59,74842.39,0.0,0.17804,0.00011,19.31743]
[1779905033997,30.59,74843.21,0.0,0.17813,0.00011,19.32342]
[1779905034592,30.59,74844.44,0.0,0.17826,0.00012,19.33306]
[1779905037614,30.59,74835.33,0.0,0.1772,0.00011,19.25814]
[1779905039673,30.59,74831.79,0.0,0.17679,0.00011,19.22893]
[1779905040176,30.59,74831.79,0.0,0.17679,0.00011,19.22893]
[1779905040634,30.59,74831.71,0.0,0.17678,0.00011,19.22808]
[1779905042650,30.59,74816.79,0.0,0.17507,0.00011,19.10653]
[1779905047676,30.59,74808.2,0.0,0.17409,0.00011,19.03619]
[1779905052705,30.58,74807.25,0.0,0.17397,0.00011,19.0276]
[1779905052929,30.58,74807.25,0.0,0.17397,0.00011,19.0276]
[1779905053146,30.58,74807.25,0.0,0.17397,0.00011,19.0276]
[1779905053585,30.58,74807.25,0.0,0.17397,0.00011,19.0276]
[1779905058762,30.58,74801.45,0.0,0.1733,0.00011,18.97964]
[1779905063071,30.58,74798.53,0.0,0.17296,0.00011,18.95516]
[1779905064541,30.58,74799.16,0.0,0.17303,0.00011,18.95998]
[1779905064644,30.58,74793.32,0.0,0.17236,0.00011,18.91189]
[1779905064826,30.58,74793.32,0.0,0.17236,0.00011,18.91189]
[1779905066701,30.58,74784.21,0.0,0.17133,0.00011,18.83739]
[1779905071432,30.58,74783.86,0.0,0.17129,0.00011,18.8341]
[1779905071497,30.58,74783.86,0.0,0.17129,0.00011,18.8341]
[1779905071522,30.58,74783.86,0.0,0.17129,0.00011,18.8341]
[1779905071530,30.58,74783.86,0.0,0.17129,0.00011,18.8341]
[1779905071676,30.58,74782.28,0.0,0.17108,0.00011,18.81762]
[1779905072509,30.58,74772.7,0.0,0.17001,0.00011,18.73942]
[1779905076419,30.58,74772.31,0.0,0.16996,0.00011,18.73615]
[1779905076556,30.58,74774.0,0.0,0.17015,0.00011,18.74984]
[1779905078160,30.58,74786.23,0.0,0.17152,0.00011,18.84952]
[1779905079105,30.58,74786.23,0.0,0.17152,0.00011,18.84952]
[1779905079132,30.58,74792.01,0.0,0.17217,0.00011,18.89663]
[1779905082134,30.58,74792.32,0.0,0.17221,0.00011,18.89898]
[1779905083194,30.58,74796.38,0.0,0.17266,0.00011,18.93179]
[1779905083206,30.58,74794.23,0.0,0.17242,0.00011,18.91429]
[1779905084712,30.58,74794.23,0.0,0.17242,0.00011,18.91429]
[1779905084729,30.58,74790.88,0.0,0.17204,0.00011,18.88673]
[1779905085713,30.58,74777.44,0.0,0.17053,0.00011,18.7771]
[1779905086655,30.58,74767.85,0.0,0.16945,0.00011,18.69893]
[1779905091680,30.58,74770.95,0.0,0.1698,0.00011,18.72437]
[1779905096682,30.58,74771.62,0.0,0.16988,0.00011,18.72996]
[1779905099506,30.58,74776.9,0.0,0.17047,0.00011,18.77293]
[1779905099684,30.58,74779.85,0.0,0.1708,0.00011,18.79691]
[1779905100958,30.58,74780.18,0.0,0.17083,0.00011,18.79951]
[1779905101688,30.58,74777.38,0.0,0.17052,0.00011,18.77661]
[1779905106693,30.58,74770.92,0.0,0.16979,0.00011,18.72385]
[1779905108913,30.58,74767.94,0.0,0.16946,0.00011,18.6997]
[1779905109152,30.58,74767.94,0.0,0.16946,0.00011,18.6997]
[1779905110594,30.58,74759.7,0.0,0.16855,0.00011,18.63255]
[1779905110636,30.58,74752.03,0.0,0.16769,0.00011,18.56978]
[1779905113780,30.58,74758.96,0.0,0.16846,0.00011,18.62592]
[1779905113825,30.58,74758.96,0.0,0.16846,0.00011,18.62592]
[1779905114179,30.58,74758.96,0.0,0.16846,0.00011,18.62592]
[1779905115185,30.58,74774.24,0.0,0.17016,0.00011,18.75043]
[1779905117035,30.58,74772.3,0.0,0.16994,0.00011,18.73443]
[1779905117200,30.58,74773.59,0.0,0.17008,0.00011,18.74477]
[1779905119213,30.57,74785.15,0.0,0.17137,0.00011,18.83863]
[1779905124226,30.57,74782.95,0.0,0.17112,0.00011,18.82004]
[1779905129283,30.57,74789.7,0.0,0.17186,0.00011,18.87371]
[1779905133314,30.57,74782.49,0.0,0.17101,0.00011,18.81057]
[1779905135452,30.57,74779.54,0.0,0.17068,0.00011,18.78637]
[1779905135629,30.57,74778.57,0.0,0.17056,0.00011,18.77821]
[1779905141367,30.57,74774.17,0.0,0.17007,0.00011,18.74203]
[1779905146574,30.57,74775.76,0.0,0.17024,0.00011,18.75478]
[1779905152445,30.57,74774.48,0.0,0.17009,0.00011,18.74404]
[1779905157482,30.57,74776.9,0.0,0.17036,0.00011,18.76358]
[1779905161029,30.57,74775.97,0.0,0.17026,0.00011,18.75588]
[1779905161507,30.57,74776.06,0.0,0.17027,0.00011,18.75658]
[1779905166544,30.57,74784.97,0.0,0.17126,0.00011,18.8286]
[1779905167140,30.57,74784.97,0.0,0.17126,0.00011,18.8286]
[1779905167551,30.57,74785.37,0.0,0.1713,0.00011,18.83171]
[1779905172586,30.56,74783.67,0.0,0.1711,0.00011,18.81713]
[1779905173278,30.56,74783.67,0.0,0.1711,0.00011,18.81713]
[1779905173596,30.56,74783.27,0.0,0.17105,0.00011,18.81373]
[1779905176744,30.56,74784.09,0.0,0.17114,0.00011,18.82011]
[1779905176761,30.56,74782.44,0.0,0.17095,0.00011,18.80651]
[1779905180676,30.56,74781.23,0.0,0.17081,0.00011,18.79629]
[1779905180735,30.56,74783.23,0.0,0.17103,0.00011,18.81247]
[1779905183543,30.56,74786.24,0.0,0.17137,0.00011,18.83667]
[1779905183674,30.56,74786.31,0.0,0.17137,0.00011,18.83706]
[1779905188698,30.56,74777.11,0.0,0.17033,0.00011,18.76158]
[1779905192831,30.56,74777.63,0.0,0.17036,0.00011,18.76204]
[1779905192852,30.56,74777.63,0.0,0.17036,0.00011,18.76204]
[1779905192842,30.56,74765.36,0.0,0.16899,0.00011,18.66194]
[1779905193776,30.56,74765.36,0.0,0.16899,0.00011,18.66194]
[1779905194740,30.56,74761.81,0.0,0.16859,0.00011,18.63281]
[1779905199778,30.56,74768.84,0.0,0.16937,0.00011,18.6895]
[1779905199978,30.56,74768.84,0.0,0.16937,0.00011,18.6895]
[1779905200677,30.56,74768.84,0.0,0.16937,0.00011,18.6895]
[1779905200700,30.56,74768.84,0.0,0.16937,0.00011,18.6895]
[1779905200782,30.56,74773.66,0.0,0.16991,0.00011,18.72879]
[1779905201789,30.56,74784.42,0.0,0.17111,0.00011,18.81628]
[1779905201975,30.56,74784.42,0.0,0.17111,0.00011,18.81628]
[1779905201995,30.56,74784.42,0.0,0.17111,0.00011,18.81628]
[1779905202796,30.56,74787.31,0.0,0.17143,0.00011,18.83959]
[1779905204099,30.56,74788.38,0.0,0.17155,0.00011,18.84805]
[1779905209366,30.55,74790.34,0.0,0.17175,0.00011,18.86261]
[1779905214879,30.55,74788.53,0.0,0.17152,0.00011,18.84634]
[1779905220144,30.55,74789.07,0.0,0.17157,0.00011,18.8498]
[1779905220202,30.55,74789.07,0.0,0.17157,0.00011,18.8498]
[1779905220518,30.55,74789.07,0.0,0.17157,0.00011,18.8498]
[1779905220588,30.55,74789.07,0.0,0.17157,0.00011,18.8498]
[1779905220855,30.55,74789.07,0.0,0.17157,0.00011,18.8498]
[1779905220787,30.55,74785.34,0.0,0.17115,0.00011,18.81915]
[1779905220899,30.55,74785.34,0.0,0.17115,0.00011,18.81915]
[1779905220929,30.55,74785.34,0.0,0.17115,0.00011,18.81915]
[1779905220952,30.55,74785.34,0.0,0.17115,0.00011,18.81915]
[1779905221013,30.55,74767.62,0.0,0.16916,0.00011,18.67446]
[1779905222482,30.55,74767.62,0.0,0.16916,0.00011,18.67446]
[1779905222519,30.55,74767.62,0.0,0.16916,0.00011,18.67446]
[1779905222651,30.55,74759.6,0.0,0.16826,0.00011,18.60883]
[1779905224522,30.55,74759.6,0.0,0.16826,0.00011,18.60871]
[1779905224563,30.55,74759.6,0.0,0.16826,0.00011,18.60871]
[1779905224603,30.55,74761.3,0.0,0.16845,0.00011,18.62243]
[1779905226556,30.55,74762.73,0.0,0.16861,0.00011,18.63396]
[1779905226595,30.55,74762.73,0.0,0.16861,0.00011,18.63396]
[1779905226852,30.55,74762.73,0.0,0.16861,0.00011,18.63396]
[1779905226607,30.55,74761.1,0.0,0.16842,0.00011,18.62051]
[1779905227280,30.55,74761.1,0.0,0.16842,0.00011,18.62051]
[1779905227293,30.55,74761.1,0.0,0.16842,0.00011,18.62051]
[1779905227325,30.55,74761.1,0.0,0.16842,0.00011,18.62051]
[1779905227814,30.55,74761.1,0.0,0.16842,0.00011,18.62051]
[1779905227829,30.55,74762.55,0.0,0.16858,0.00011,18.63206]
[1779905228589,30.55,74762.55,0.0,0.16858,0.00011,18.63206]
[1779905228600,30.55,74762.55,0.0,0.16858,0.00011,18.63206]
[1779905228603,30.55,74762.55,0.0,0.16858,0.00011,18.63206]
[1779905228611,30.55,74762.55,0.0,0.16858,0.00011,18.63206]
[1779905228801,30.55,74772.63,0.0,0.1697,0.00011,18.71421]
[1779905230649,30.55,74777.19,0.0,0.17021,0.00011,18.7513]
[1779905230651,30.55,74777.19,0.0,0.17021,0.00011,18.7513]
[1779905230812,30.55,74777.76,0.0,0.17027,0.00011,18.75584]
[1779905235839,30.55,74780.6,0.0,0.17059,0.00011,18.77851]
[1779905238835,30.55,74782.91,0.0,0.17084,0.00011,18.79689]
[1779905238837,30.55,74780.82,0.0,0.1706,0.00011,18.77969]
[1779905243142,30.54,74775.53,0.0,0.17,0.00011,18.73617]
[1779905243147,30.54,74775.53,0.0,0.17,0.00011,18.73617]
[1779905243152,30.54,74775.53,0.0,0.17,0.00011,18.73617]
[1779905243160,30.54,74775.53,0.0,0.17,0.00011,18.73617]
[1779905244979,30.54,74773.83,0.0,0.16981,0.00011,18.72211]
[1779905244982,30.54,74773.83,0.0,0.16981,0.00011,18.72211]
[1779905244988,30.54,74773.83,0.0,0.16981,0.00011,18.72211]
[1779905247025,30.54,74775.09,0.0,0.16995,0.00011,18.73216]
[1779905247028,30.54,74775.09,0.0,0.16995,0.00011,18.73216]
[1779905247035,30.54,74775.09,0.0,0.16995,0.00011,18.73216]
[1779905247109,30.54,74775.09,0.0,0.16995,0.00011,18.73216]
[1779905249078,30.54,74777.22,0.0,0.17019,0.00011,18.74941]
[1779905249898,30.54,74776.49,0.0,0.1701,0.00011,18.74317]
[1779905250660,30.54,74776.49,0.0,0.1701,0.00011,18.74317]
[1779905250684,30.54,74776.49,0.0,0.1701,0.00011,18.74317]
[1779905250867,30.54,74772.71,0.0,0.16968,0.00011,18.71222]
[1779905252909,30.54,74760.89,0.0,0.16833,0.00011,18.61197]
[1779905255209,30.54,74761.93,0.0,0.16844,0.00011,18.62032]
[1779905255234,30.54,74761.93,0.0,0.16844,0.00011,18.62032]
[1779905255473,30.54,74761.93,0.0,0.16844,0.00011,18.62032]
[1779905255549,30.54,74761.93,0.0,0.16844,0.00011,18.62032]
[1779905255560,30.54,74761.93,0.0,0.16844,0.00011,18.62032]
[1779905257284,30.54,74759.24,0.0,0.16814,0.00011,18.59829]
[1779905257366,30.54,74745.47,0.0,0.16661,0.00011,18.48569]
[1779905262481,30.54,74746.45,0.0,0.16672,0.00011,18.49346]
[1779905263262,30.54,74747.78,0.0,0.16687,0.00011,18.50433]
[1779905265499,30.54,74748.93,0.0,0.16699,0.00011,18.51375]
[1779905265514,30.54,74748.93,0.0,0.16699,0.00011,18.51375]
[1779905267462,30.54,74750.04,0.0,0.16712,0.00011,18.52281]
[1779905269568,30.54,74758.65,0.0,0.16807,0.00011,18.59292]
[1779905269573,30.54,74758.65,0.0,0.16807,0.00011,18.59292]
[1779905269586,30.54,74758.65,0.0,0.16807,0.00011,18.59292]
[1779905269592,30.54,74758.65,0.0,0.16807,0.00011,18.59292]
[1779905273672,30.54,74759.9,0.0,0.1682,0.00011,18.60266]
[1779905273681,30.54,74759.9,0.0,0.1682,0.00011,18.60266]
[1779905273686,30.54,74759.9,0.0,0.1682,0.00011,18.60266]
[1779905275718,30.54,74759.72,0.0,0.16818,0.00011,18.60093]
[1779905275732,30.54,74759.72,0.0,0.16818,0.00011,18.60093]
[1779905275804,30.54,74759.65,0.0,0.16817,0.00011,18.60023]
[1779905277767,30.54,74759.65,0.0,0.16817,0.00011,18.60023]
[1779905277844,30.54,74759.72,0.0,0.16817,0.00011,18.60054]
[1779905281861,30.54,74759.53,0.0,0.16815,0.00011,18.59869]
[1779905281866,30.54,74759.53,0.0,0.16815,0.00011,18.59869]
[1779905281904,30.54,74759.53,0.0,0.16815,0.00011,18.59869]
[1779905281878,30.54,74760.42,0.0,0.16824,0.00011,18.60585]
[1779905282930,30.54,74760.42,0.0,0.16824,0.00011,18.60575]
[1779905286116,30.54,74759.75,0.0,0.16816,0.00011,18.59996]
[1779905286211,30.54,74759.75,0.0,0.16816,0.00011,18.59996]
[1779905286240,30.54,74759.75,0.0,0.16816,0.00011,18.59996]
[1779905286345,30.54,74759.75,0.0,0.16816,0.00011,18.59996]
[1779905286841,30.54,74762.15,0.0,0.16843,0.00011,18.61955]
[1779905288022,30.54,74762.35,0.0,0.16845,0.00011,18.6211]
[1779905288913,30.54,74765.24,0.0,0.16877,0.00011,18.64455]
[1779905289196,30.54,74765.24,0.0,0.16877,0.00011,18.64455]
[1779905289270,30.54,74765.24,0.0,0.16877,0.00011,18.64455]
[1779905289410,30.54,74765.24,0.0,0.16877,0.00011,18.64455]
[1779905292253,30.54,74772.98,0.0,0.16964,0.00011,18.70772]
[1779905292261,30.54,74772.98,0.0,0.16964,0.00011,18.70772]
[1779905292936,30.54,74768.74,0.0,0.16916,0.00011,18.67314]
[1779905294185,30.54,74767.53,0.0,0.16903,0.00011,18.66325]
[1779905294189,30.54,74767.53,0.0,0.16903,0.00011,18.66325]
[1779905294224,30.54,74767.53,0.0,0.16903,0.00011,18.66325]
[1779905294444,30.54,74767.53,0.0,0.16903,0.00011,18.66325]
[1779905296224,30.54,74767.48,0.0,0.16902,0.00011,18.66283]
[1779905296923,30.54,74767.59,0.0,0.16903,0.00011,18.66374]
[1779905300094,30.54,74767.88,0.0,0.16907,0.00011,18.66614]
[1779905300865,30.54,74774.76,0.0,0.16984,0.00011,18.72236]
[1779905302373,30.54,74777.31,0.0,0.17012,0.00011,18.74319]
[1779905302377,30.54,74777.31,0.0,0.17012,0.00011,18.74319]
[1779905302379,30.54,74777.31,0.0,0.17012,0.00011,18.74319]
[1779905302383,30.54,74777.31,0.0,0.17012,0.00011,18.74319]
[1779905304877,30.54,74778.32,0.0,0.17024,0.00011,18.75143]
[1779905304819,30.54,74802.11,0.0,0.17291,0.00011,18.94541]
[1779905305577,30.54,74802.11,0.0,0.17291,0.00011,18.94541]
[1779905305589,30.54,74802.11,0.0,0.17291,0.00011,18.94541]
[1779905305714,30.54,74802.11,0.0,0.17291,0.00011,18.94541]
[1779905305731,30.54,74802.11,0.0,0.17291,0.00011,18.94541]
[1779905305865,30.54,74802.11,0.0,0.17291,0.00011,18.94541]
[1779905305908,30.54,74812.7,0.0,0.17411,0.00011,19.03146]
[1779905306560,30.54,74812.7,0.0,0.17411,0.00011,19.03146]
[1779905306568,30.54,74812.7,0.0,0.17411,0.00011,19.03146]
[1779905306591,30.54,74812.7,0.0,0.17411,0.00011,19.03146]
[1779905306686,30.54,74813.47,0.0,0.1742,0.00011,19.03774]
[1779905307046,30.54,74813.47,0.0,0.1742,0.00011,19.03774]
[1779905308336,30.54,74813.47,0.0,0.1742,0.00011,19.03764]
[1779905308400,30.54,74813.47,0.0,0.1742,0.00011,19.03764]
[1779905308547,30.54,74814.05,0.0,0.17426,0.00011,19.04227]
[1779905310553,30.54,74814.8,0.0,0.17435,0.00011,19.04827]
[1779905310610,30.54,74814.8,0.0,0.17435,0.00011,19.04827]
[1779905310739,30.54,74814.8,0.0,0.17435,0.00011,19.04827]
[1779905310754,30.54,74814.8,0.0,0.17435,0.00011,19.04827]
[1779905310782,30.54,74814.8,0.0,0.17435,0.00011,19.04827]
[1779905311008,30.54,74822.35,0.0,0.1752,0.00011,19.10965]
[1779905311043,30.54,74822.35,0.0,0.1752,0.00011,19.10965]
[1779905311094,30.54,74822.35,0.0,0.1752,0.00011,19.10965]
[1779905311132,30.54,74822.35,0.0,0.1752,0.00011,19.10965]
[1779905312656,30.54,74822.35,0.0,0.17518,0.00011,19.106]
[1779905312694,30.54,74822.35,0.0,0.17518,0.00011,19.106]
[1779905312749,30.54,74829.75,0.0,0.17602,0.00011,19.16611]
[1779905314757,30.54,74829.75,0.0,0.17602,0.00011,19.16586]
[1779905314858,30.53,74825.54,0.0,0.17553,0.00011,19.13102]
[1779905317528,30.53,74826.06,0.0,0.17558,0.00011,19.13499]
[1779905317895,30.53,74827.48,0.0,0.17574,0.00011,19.14603]
[1779905319247,30.53,74827.3,0.0,0.17571,0.00011,19.14432]
[1779905322930,30.53,74828.79,0.0,0.17588,0.00011,19.15597]
[1779905327933,30.53,74825.46,0.0,0.17548,0.00011,19.12748]
[1779905332949,30.53,74824.7,0.0,0.17537,0.00011,19.12]
[1779905337971,30.53,74821.53,0.0,0.17499,0.00011,19.09287]
[1779905342987,30.52,74813.55,0.0,0.17406,0.00011,19.02627]
[1779905347999,30.52,74815.65,0.0,0.17427,0.00011,19.0417]
[1779905353017,30.52,74807.67,0.0,0.17335,0.00011,18.97514]
[1779905358042,30.52,74810.29,0.0,0.17363,0.00011,18.99571]
[1779905361381,30.51,74809.94,0.0,0.17358,0.00011,18.99208]
[1779905361407,30.51,74809.94,0.0,0.17358,0.00011,18.99208]
[1779905361528,30.51,74809.94,0.0,0.17358,0.00011,18.99208]
[1779905361851,30.51,74809.94,0.0,0.17358,0.00011,18.99208]
[1779905361991,30.51,74809.94,0.0,0.17358,0.00011,18.99208]
[1779905361951,30.51,74787.33,0.0,0.17103,0.00011,18.80763]
[1779905362096,30.51,74787.33,0.0,0.17103,0.00011,18.80763]
[1779905362330,30.51,74787.33,0.0,0.17103,0.00011,18.80763]
[1779905362390,30.51,74787.33,0.0,0.17103,0.00011,18.80763]
[1779905362870,30.51,74787.33,0.0,0.17103,0.00011,18.80763]
[1779905362949,30.51,74787.05,0.0,0.17099,0.00011,18.80517]
[1779905363956,30.51,74770.6,0.0,0.16915,0.00011,18.67064]
[1779905364125,30.51,74770.6,0.0,0.16915,0.00011,18.67064]
[1779905364485,30.51,74770.6,0.0,0.16915,0.00011,18.67064]
[1779905364527,30.51,74770.6,0.0,0.16915,0.00011,18.67064]
[1779905364963,30.51,74763.89,0.0,0.1684,0.00011,18.61578]
[1779905365508,30.51,74763.89,0.0,0.1684,0.00011,18.61578]
[1779905365516,30.51,74763.89,0.0,0.1684,0.00011,18.61578]
[1779905365521,30.51,74763.89,0.0,0.1684,0.00011,18.61578]
[1779905365536,30.51,74763.89,0.0,0.1684,0.00011,18.61578]
[1779905365543,30.51,74763.89,0.0,0.1684,0.00011,18.61578]
[1779905365577,30.51,74763.89,0.0,0.1684,0.00011,18.61578]
[1779905365861,30.51,74763.89,0.0,0.1684,0.00011,18.61578]
[1779905365952,30.51,74763.89,0.0,0.1684,0.00011,18.61578]
[1779905366053,30.51,74762.19,0.0,0.16821,0.00011,18.60185]
[1779905367955,30.51,74762.19,0.0,0.16821,0.00011,18.60185]
[1779905368100,30.51,74763.16,0.0,0.16831,0.00011,18.60966]
[1779905368142,30.51,74763.16,0.0,0.16831,0.00011,18.60966]
[1779905374026,30.51,74770.85,0.0,0.16914,0.00011,18.66822]
[1779905379063,30.51,74760.4,0.0,0.16797,0.00011,18.58244]
[1779905384098,30.51,74750.99,0.0,0.16692,0.00011,18.50564]
[1779905386112,30.51,74741.36,0.0,0.16586,0.00011,18.42681]
[1779905390215,30.51,74733.59,0.0,0.165,0.00011,18.36346]
[1779905390253,30.51,74733.59,0.0,0.165,0.00011,18.36346]
[1779905390558,30.51,74733.59,0.0,0.165,0.00011,18.36346]
[1779905390655,30.51,74727.5,0.0,0.16433,0.00011,18.3137]
[1779905394984,30.51,74709.21,0.0,0.16235,0.00011,18.16517]
[1779905395350,30.51,74709.21,0.0,0.16235,0.00011,18.16517]
[1779905395444,30.51,74709.21,0.0,0.16235,0.00011,18.16517]
[1779905395805,30.51,74709.21,0.0,0.16235,0.00011,18.16517]
[1779905395869,30.51,74705.46,0.0,0.16194,0.00011,18.13452]
[1779905396353,30.51,74696.12,0.0,0.16093,0.00011,18.05853]
[1779905402471,30.51,74697.86,0.0,0.16113,0.00011,18.07369]
[1779905403969,30.52,74697.69,0.0,0.16112,0.00011,18.07254]
[1779905403991,30.52,74697.69,0.0,0.16112,0.00011,18.07254]
[1779905404049,30.52,74697.69,0.0,0.16112,0.00011,18.07254]
[1779905404059,30.52,74697.69,0.0,0.16112,0.00011,18.07254]
[1779905404085,30.52,74697.69,0.0,0.16112,0.00011,18.07254]
[1779905404108,30.52,74697.0,0.0,0.16105,0.00011,18.06737]
[1779905404940,30.52,74697.0,0.0,0.16105,0.00011,18.06737]
[1779905404969,30.52,74697.0,0.0,0.16105,0.00011,18.06737]
[1779905405039,30.52,74698.47,0.0,0.16121,0.00011,18.07963]
[1779905405579,30.52,74698.47,0.0,0.16121,0.00011,18.07963]
[1779905406107,30.52,74703.04,0.0,0.16171,0.00011,18.1172]
[1779905406984,30.52,74703.04,0.0,0.16171,0.00011,18.1172]
[1779905406988,30.52,74703.04,0.0,0.16171,0.00011,18.1172]
[1779905406994,30.52,74703.04,0.0,0.16171,0.00011,18.1172]
[1779905408329,30.52,74709.63,0.0,0.16244,0.00011,18.17176]
[1779905408356,30.52,74709.63,0.0,0.16244,0.00011,18.17176]
[1779905409036,30.52,74709.63,0.0,0.16244,0.00011,18.17176]
[1779905408434,30.52,74714.13,0.0,0.16293,0.00011,18.20852]
[1779905410080,30.52,74718.63,0.0,0.16343,0.00011,18.24585]
[1779905410148,30.52,74718.63,0.0,0.16343,0.00011,18.24585]
[1779905410149,30.52,74718.63,0.0,0.16343,0.00011,18.24585]
[1779905410208,30.52,74718.63,0.0,0.16343,0.00011,18.24585]
[1779905411086,30.52,74718.63,0.0,0.16343,0.00011,18.24585]
[1779905411091,30.52,74718.63,0.0,0.16343,0.00011,18.24585]
[1779905411292,30.52,74711.65,0.0,0.16267,0.00011,18.18903]
[1779905413140,30.52,74709.89,0.0,0.16248,0.00011,18.17492]
[1779905414114,30.52,74709.89,0.0,0.16248,0.00011,18.17492]
[1779905414134,30.52,74709.89,0.0,0.16248,0.00011,18.17492]
[1779905414024,30.52,74713.19,0.0,0.16285,0.00011,18.20246]
[1779905415190,30.52,74714.59,0.0,0.163,0.00011,18.21415]
[1779905415194,30.52,74714.59,0.0,0.163,0.00011,18.21415]
[1779905415199,30.52,74714.59,0.0,0.163,0.00011,18.21415]
[1779905419294,30.52,74717.87,0.0,0.16337,0.00011,18.24182]
[1779905419300,30.52,74717.87,0.0,0.16337,0.00011,18.24182]
[1779905419304,30.52,74717.87,0.0,0.16337,0.00011,18.24182]
[1779905423384,30.52,74717.79,0.0,0.16337,0.00011,18.24196]
[1779905423390,30.52,74717.79,0.0,0.16337,0.00011,18.24196]
[1779905425436,30.52,74718.04,0.0,0.16341,0.00011,18.24441]
[1779905425447,30.52,74718.04,0.0,0.16341,0.00011,18.24441]
[1779905427484,30.53,74717.61,0.0,0.16337,0.00011,18.2413]
[1779905427490,30.53,74717.61,0.0,0.16337,0.00011,18.2413]
[1779905427496,30.53,74717.61,0.0,0.16337,0.00011,18.2413]
[1779905427823,30.53,74717.61,0.0,0.16337,0.00011,18.2413]
[1779905427924,30.53,74722.76,0.0,0.16393,0.00011,18.28336]
[1779905429471,30.53,74722.76,0.0,0.16393,0.00011,18.28356]
[1779905429513,30.53,74722.76,0.0,0.16393,0.00011,18.28356]
[1779905429584,30.53,74725.0,0.0,0.16418,0.00011,18.30199]
[1779905431484,30.53,74736.67,0.0,0.16544,0.00011,18.39411]
[1779905433627,30.53,74739.92,0.0,0.1658,0.00011,18.42077]
[1779905433671,30.53,74739.92,0.0,0.1658,0.00011,18.42077]
[1779905433678,30.53,74739.92,0.0,0.1658,0.00011,18.42077]
[1779905433731,30.53,74739.92,0.0,0.1658,0.00011,18.42077]
[1779905434403,30.53,74742.71,0.0,0.16611,0.00011,18.44366]
[1779905436377,30.53,74737.98,0.0,0.16559,0.00011,18.40515]
[1779905437716,30.53,74735.31,0.0,0.1653,0.00011,18.3835]
[1779905438151,30.53,74735.33,0.0,0.1653,0.00011,18.38379]
[1779905443155,30.53,74735.96,0.0,0.16538,0.00011,18.38942]
[1779905445918,30.53,74736.84,0.0,0.16548,0.00011,18.39691]
[1779905445930,30.53,74736.84,0.0,0.16548,0.00011,18.39691]
[1779905446366,30.53,74738.0,0.0,0.16561,0.00011,18.40647]
[1779905447963,30.53,74738.99,0.0,0.16572,0.00011,18.41463]
[1779905449988,30.53,74738.68,0.0,0.16569,0.00011,18.41217]
[1779905449993,30.53,74738.68,0.0,0.16569,0.00011,18.41217]
[1779905450025,30.53,74738.68,0.0,0.16569,0.00011,18.41217]
[1779905450119,30.53,74740.12,0.0,0.16585,0.00011,18.42405]
[1779905452037,30.53,74740.12,0.0,0.16585,0.00011,18.42405]
[1779905452139,30.53,74737.15,0.0,0.16552,0.00011,18.39995]
[1779905452505,30.53,74737.15,0.0,0.16552,0.00011,18.39995]
[1779905452517,30.53,74737.15,0.0,0.16552,0.00011,18.39995]
[1779905452599,30.53,74738.07,0.0,0.16562,0.00011,18.40746]
[1779905457616,30.53,74737.94,0.0,0.16561,0.00011,18.40673]
[1779905462651,30.53,74733.3,0.0,0.16511,0.00011,18.36924]
[1779905466378,30.53,74734.81,0.0,0.16528,0.00011,18.38199]
[1779905466385,30.53,74734.81,0.0,0.16528,0.00011,18.38199]
[1779905466403,30.53,74734.81,0.0,0.16528,0.00011,18.38199]
[1779905466681,30.53,74734.64,0.0,0.16526,0.00011,18.38073]
[1779905468428,30.53,74735.97,0.0,0.16541,0.00011,18.39171]
[1779905468461,30.53,74735.97,0.0,0.16541,0.00011,18.39171]
[1779905468694,30.53,74736.1,0.0,0.16543,0.00011,18.39288]
[1779905470465,30.53,74736.14,0.0,0.16543,0.00011,18.39331]
[1779905471135,30.53,74734.92,0.0,0.1653,0.00011,18.38331]
[1779905472515,30.53,74737.77,0.0,0.16561,0.00011,18.40658]
[1779905472525,30.53,74737.77,0.0,0.16561,0.00011,18.40658]
[1779905474558,30.53,74739.69,0.0,0.16582,0.00011,18.42212]
[1779905474562,30.53,74739.69,0.0,0.16582,0.00011,18.42212]
[1779905474602,30.53,74739.69,0.0,0.16582,0.00011,18.42212]
[1779905474737,30.53,74739.69,0.0,0.16582,0.00011,18.42212]
[1779905476610,30.53,74739.42,0.0,0.16579,0.00011,18.41985]
[1779905477159,30.53,74739.84,0.0,0.16584,0.00011,18.42317]
[1779905478901,30.53,74741.39,0.0,0.16601,0.00011,18.43576]
[1779905480703,30.53,74743.37,0.0,0.16622,0.00011,18.45189]
[1779905480707,30.53,74743.37,0.0,0.16622,0.00011,18.45189]
[1779905480717,30.53,74743.37,0.0,0.16622,0.00011,18.45189]
[1779905480778,30.53,74743.37,0.0,0.16622,0.00011,18.45189]
[1779905482766,30.53,74743.36,0.0,0.16622,0.00011,18.45184]
[1779905483114,30.53,74741.01,0.0,0.16596,0.00011,18.43271]
[1779905484812,30.53,74741.73,0.0,0.16605,0.00011,18.4387]
[1779905484852,30.53,74741.73,0.0,0.16605,0.00011,18.4387]
[1779905484895,30.53,74742.07,0.0,0.16608,0.00011,18.44148]
[1779905487714,30.53,74742.66,0.0,0.16615,0.00011,18.4465]
[1779905488006,30.53,74742.66,0.0,0.16615,0.00011,18.4465]
[1779905488144,30.53,74738.0,0.0,0.16564,0.00011,18.40868]
[1779905489101,30.53,74721.87,0.0,0.16387,0.00011,18.27696]
[1779905489384,30.53,74721.87,0.0,0.16387,0.00011,18.27696]
[1779905489500,30.53,74721.87,0.0,0.16387,0.00011,18.27696]
[1779905489958,30.53,74721.87,0.0,0.16387,0.00011,18.27696]
[1779905490151,30.53,74721.87,0.0,0.16387,0.00011,18.27696]
[1779905490132,30.53,74710.48,0.0,0.16263,0.00011,18.18395]
[1779905490229,30.53,74710.48,0.0,0.16263,0.00011,18.18395]
[1779905490270,30.53,74710.48,0.0,0.16263,0.00011,18.18395]
[1779905490663,30.53,74710.48,0.0,0.16263,0.00011,18.18395]
[1779905490862,30.53,74710.48,0.0,0.16263,0.00011,18.1841]
[1779905492110,30.53,74710.48,0.0,0.16263,0.00011,18.1841]
[1779905492186,30.53,74699.16,0.0,0.16138,0.00011,18.08841]
[1779905492238,30.53,74699.16,0.0,0.16138,0.00011,18.08841]
[1779905493016,30.53,74713.6,0.0,0.16295,0.00011,18.20633]
[1779905494643,30.53,74713.6,0.0,0.16295,0.00011,18.20646]
[1779905494660,30.53,74713.6,0.0,0.16295,0.00011,18.20646]
[1779905495129,30.53,74726.2,0.0,0.16433,0.00011,18.30964]
[1779905499227,30.53,74724.83,0.0,0.16419,0.00011,18.29882]
[1779905500519,30.54,74729.8,0.0,0.16473,0.00011,18.33962]
[1779905501192,30.54,74725.84,0.0,0.1643,0.00011,18.30735]
[1779905506190,30.54,74716.72,0.0,0.16331,0.00011,18.23375]
[1779905512056,30.54,74717.04,0.0,0.16336,0.00011,18.2372]
[1779905517102,30.54,74710.59,0.0,0.16267,0.00011,18.18545]
[1779905522125,30.54,74712.76,0.0,0.16292,0.00011,18.20413]
[1779905525642,30.54,74713.8,0.0,0.16304,0.00011,18.21314]
[1779905526103,30.54,74713.8,0.0,0.16304,0.00011,18.21314]
[1779905526148,30.54,74713.8,0.0,0.16304,0.00011,18.21314]
[1779905526195,30.54,74713.8,0.0,0.16304,0.00011,18.21314]
[1779905526200,30.54,74705.08,0.0,0.16209,0.00011,18.14195]
[1779905526347,30.54,74705.08,0.0,0.16209,0.00011,18.14195]
[1779905526420,30.54,74705.08,0.0,0.16209,0.00011,18.14195]
[1779905526573,30.54,74705.08,0.0,0.16209,0.00011,18.14195]
[1779905526609,30.54,74705.08,0.0,0.16209,0.00011,18.14195]
[1779905526689,30.54,74705.08,0.0,0.16209,0.00011,18.14195]
[1779905526753,30.54,74705.08,0.0,0.16209,0.00011,18.14195]
[1779905527130,30.54,74705.08,0.0,0.16209,0.00011,18.14214]
[1779905527902,30.54,74705.08,0.0,0.16209,0.00011,18.14214]
[1779905527906,30.54,74705.08,0.0,0.16209,0.00011,18.14214]
[1779905527972,30.54,74705.08,0.0,0.16209,0.00011,18.14214]
[1779905528127,30.54,74703.62,0.0,0.16194,0.00011,18.13027]
[1779905529960,30.54,74704.74,0.0,0.16206,0.00011,18.13945]
[1779905529970,30.54,74704.74,0.0,0.16206,0.00011,18.13945]
[1779905529993,30.54,74704.74,0.0,0.16206,0.00011,18.13945]
[1779905530142,30.54,74703.73,0.0,0.16195,0.00011,18.13125]
[1779905530834,30.54,74703.73,0.0,0.16195,0.00011,18.13125]
[1779905530845,30.54,74703.73,0.0,0.16195,0.00011,18.13125]
[1779905530869,30.54,74703.73,0.0,0.16195,0.00011,18.13125]
[1779905531149,30.54,74702.11,0.0,0.16177,0.00011,18.11809]
[1779905531929,30.54,74702.11,0.0,0.16177,0.00011,18.11809]
[1779905531956,30.54,74702.11,0.0,0.16177,0.00011,18.11809]
[1779905532156,30.54,74702.64,0.0,0.16183,0.00011,18.12249]
[1779905534015,30.54,74702.78,0.0,0.16185,0.00011,18.1237]
[1779905534188,30.54,74704.47,0.0,0.16203,0.00011,18.13755]
[1779905536034,30.54,74703.71,0.0,0.16195,0.00011,18.1314]
[1779905536043,30.54,74703.71,0.0,0.16195,0.00011,18.1314]
[1779905540131,30.54,74704.88,0.0,0.16208,0.00011,18.14135]
[1779905540136,30.54,74704.88,0.0,0.16208,0.00011,18.14135]
[1779905540142,30.54,74704.88,0.0,0.16208,0.00011,18.14135]
[1779905541872,30.54,74704.59,0.0,0.16206,0.00011,18.13926]
[1779905541967,30.54,74704.59,0.0,0.16206,0.00011,18.13926]
[1779905542132,30.54,74704.59,0.0,0.16206,0.00011,18.13926]
[1779905542229,30.54,74701.09,0.0,0.16168,0.00011,18.11089]
[1779905542420,30.54,74701.09,0.0,0.16168,0.00011,18.11089]
[1779905542503,30.54,74701.09,0.0,0.16168,0.00011,18.11089]
[1779905543236,30.54,74686.72,0.0,0.16013,0.00011,17.99369]
[1779905544240,30.54,74686.72,0.0,0.16013,0.00011,17.99369]
[1779905545249,30.55,74683.31,0.0,0.15976,0.00011,17.96615]
[1779905547843,30.55,74684.07,0.0,0.15985,0.00011,17.97265]
[1779905548271,30.55,74689.15,0.0,0.1604,0.00011,18.01423]
[1779905553306,30.55,74699.85,0.0,0.16154,0.00011,18.09878]
[1779905558995,30.55,74700.92,0.0,0.16167,0.00011,18.10826]
[1779905559017,30.55,74700.92,0.0,0.16167,0.00011,18.10826]
[1779905559031,30.55,74700.92,0.0,0.16167,0.00011,18.10826]
[1779905559070,30.55,74700.92,0.0,0.16167,0.00011,18.10826]
[1779905559096,30.55,74700.17,0.0,0.16159,0.00011,18.10254]
[1779905561498,30.55,74701.22,0.0,0.16171,0.00011,18.11131]
[1779905561545,30.55,74701.41,0.0,0.16173,0.00011,18.11306]
[1779905566642,30.55,74695.45,0.0,0.1611,0.00011,18.06556]
[1779905572439,30.55,74695.71,0.0,0.16115,0.00011,18.06914]
[1779905577473,30.56,74696.72,0.0,0.16128,0.00011,18.07863]
[1779905582508,30.56,74696.63,0.0,0.16128,0.00011,18.07896]
[1779905586324,30.56,74689.78,0.0,0.16054,0.00011,18.0232]
[1779905587281,30.56,74684.35,0.0,0.15996,0.00011,17.9791]
[1779905587338,30.56,74675.29,0.0,0.15899,0.00011,17.90525]
[1779905589319,30.56,74673.4,0.0,0.15879,0.00011,17.89009]
[1779905589330,30.56,74673.4,0.0,0.15879,0.00011,17.89009]
[1779905589328,30.56,74673.58,0.0,0.15881,0.00011,17.89183]
[1779905590286,30.56,74673.9,0.0,0.15885,0.00011,17.89472]
[1779905591601,30.56,74674.3,0.0,0.15889,0.00011,17.89826]
[1779905591611,30.56,74674.3,0.0,0.15889,0.00011,17.89826]
[1779905591881,30.56,74674.3,0.0,0.15889,0.00011,17.89826]
[1779905592178,30.56,74674.3,0.0,0.15889,0.00011,17.89826]
[1779905592220,30.56,74674.3,0.0,0.15889,0.00011,17.89826]
[1779905592277,30.56,74674.3,0.0,0.15889,0.00011,17.89826]
[1779905592301,30.56,74654.27,0.0,0.15675,0.00011,17.73489]
[1779905594495,30.56,74651.16,0.0,0.15643,0.00011,17.71]
[1779905594547,30.56,74651.16,0.0,0.15643,0.00011,17.71]
[1779905594593,30.56,74642.76,0.0,0.15554,0.00011,17.64162]
[1779905595510,30.56,74642.76,0.0,0.15554,0.00011,17.64162]
[1779905595617,30.56,74640.58,0.0,0.15531,0.00011,17.62404]
[1779905597426,30.56,74640.19,0.0,0.15528,0.00011,17.62106]
[1779905597554,30.56,74640.19,0.0,0.15528,0.00011,17.62106]
[1779905598265,30.56,74636.3,0.0,0.15487,0.00011,17.58957]
[1779905599574,30.56,74634.17,0.0,0.15465,0.00011,17.57269]
[1779905599602,30.56,74634.17,0.0,0.15465,0.00011,17.57269]
[1779905599677,30.56,74623.64,0.0,0.15354,0.0001,17.48688]
[1779905601382,30.56,74623.64,0.0,0.15354,0.0001,17.48712]
[1779905601607,30.56,74623.64,0.0,0.15354,0.0001,17.48712]
[1779905601624,30.56,74623.64,0.0,0.15354,0.0001,17.48712]
[1779905601759,30.56,74622.12,0.0,0.15339,0.0001,17.47508]
[1779905604134,30.57,74631.76,0.0,0.15442,0.00011,17.5546]
[1779905606066,30.57,74631.76,0.0,0.15442,0.00011,17.5546]
[1779905606168,30.57,74634.24,0.0,0.15468,0.00011,17.57528]
[1779905607185,30.57,74634.24,0.0,0.15468,0.00011,17.57528]
[1779905607254,30.57,74634.24,0.0,0.15468,0.00011,17.57528]
[1779905607355,30.57,74638.23,0.0,0.15511,0.00011,17.60825]
[1779905608088,30.57,74628.87,0.0,0.15412,0.00011,17.53198]
[1779905610192,30.57,74628.37,0.0,0.15407,0.00011,17.52807]
[1779905610579,30.57,74621.67,0.0,0.15337,0.0001,17.47375]
[1779905610606,30.57,74621.67,0.0,0.15337,0.0001,17.47375]
[1779905610795,30.57,74611.32,0.0,0.15229,0.0001,17.38971]
[1779905611434,30.57,74611.32,0.0,0.15229,0.0001,17.38971]
[1779905611472,30.57,74611.32,0.0,0.15229,0.0001,17.38971]
[1779905611644,30.57,74611.32,0.0,0.15229,0.0001,17.38971]
[1779905611657,30.57,74611.32,0.0,0.15229,0.0001,17.38971]
[1779905611725,30.57,74611.32,0.0,0.15229,0.0001,17.38971]
[1779905611748,30.57,74611.32,0.0,0.15229,0.0001,17.38971]
[1779905611788,30.57,74611.32,0.0,0.15229,0.0001,17.38971]
[1779905611841,30.57,74611.32,0.0,0.15229,0.0001,17.38971]
[1779905611890,30.57,74611.32,0.0,0.15229,0.0001,17.38971]
[1779905612291,30.57,74611.32,0.0,0.15229,0.0001,17.38971]
[1779905614105,30.57,74612.39,0.0,0.1524,0.0001,17.39611]
[1779905614162,30.57,74612.39,0.0,0.1524,0.0001,17.39611]
[1779905614171,30.57,74612.39,0.0,0.1524,0.0001,17.39611]
[1779905614230,30.57,74612.39,0.0,0.1524,0.0001,17.39611]
[1779905614305,30.57,74619.24,0.0,0.15311,0.0001,17.4519]
[1779905615604,30.57,74619.24,0.0,0.15312,0.0001,17.45233]
[1779905615682,30.57,74619.24,0.0,0.15312,0.0001,17.45233]
[1779905615697,30.57,74619.24,0.0,0.15312,0.0001,17.45233]
[1779905615719,30.57,74619.24,0.0,0.15312,0.0001,17.45233]
[1779905616093,30.57,74604.98,0.0,0.15164,0.0001,17.33657]
[1779905618377,30.57,74613.41,0.0,0.15252,0.0001,17.40562]
[1779905618805,30.57,74619.48,0.0,0.15316,0.0001,17.45556]
[1779905618863,30.57,74619.48,0.0,0.15316,0.0001,17.45556]
[1779905619394,30.57,74619.48,0.0,0.15316,0.0001,17.45556]
[1779905619266,30.57,74632.19,0.0,0.1545,0.00011,17.55951]
[1779905619471,30.57,74632.19,0.0,0.1545,0.00011,17.55951]
[1779905619516,30.57,74632.19,0.0,0.1545,0.00011,17.55951]
[1779905619554,30.57,74632.19,0.0,0.1545,0.00011,17.55951]
[1779905619577,30.57,74632.19,0.0,0.1545,0.00011,17.55951]
[1779905619664,30.57,74632.19,0.0,0.1545,0.00011,17.55951]
[1779905619704,30.57,74632.19,0.0,0.1545,0.00011,17.55951]
[1779905620114,30.57,74632.19,0.0,0.1545,0.00011,17.55951]
[1779905620124,30.57,74632.19,0.0,0.1545,0.00011,17.55951]
[1779905620167,30.57,74632.19,0.0,0.1545,0.00011,17.55951]
[1779905620199,30.57,74628.96,0.0,0.15417,0.00011,17.53355]
[1779905622765,30.58,74629.45,0.0,0.15423,0.00011,17.53803]
[1779905622857,30.58,74629.45,0.0,0.15423,0.00011,17.53803]
[1779905622905,30.58,74629.45,0.0,0.15423,0.00011,17.53803]
[1779905623006,30.58,74630.37,0.0,0.15433,0.00011,17.54579]
[1779905624169,30.58,74630.37,0.0,0.15433,0.00011,17.54579]
[1779905624197,30.58,74630.37,0.0,0.15433,0.00011,17.54579]
[1779905624235,30.58,74630.15,0.0,0.15431,0.00011,17.54447]
[1779905627695,30.58,74630.73,0.0,0.15438,0.00011,17.54967]
[1779905628230,30.58,74630.73,0.0,0.15438,0.00011,17.54967]
[1779905628238,30.58,74630.73,0.0,0.15438,0.00011,17.54967]
[1779905628315,30.58,74632.02,0.0,0.15452,0.00011,17.56057]
[1779905628678,30.58,74632.02,0.0,0.15452,0.00011,17.56057]
[1779905628687,30.58,74632.02,0.0,0.15452,0.00011,17.56057]
[1779905628700,30.58,74632.02,0.0,0.15452,0.00011,17.56057]
[1779905628731,30.58,74632.02,0.0,0.15452,0.00011,17.56057]
[1779905628857,30.58,74632.02,0.0,0.15452,0.00011,17.56057]
[1779905630283,30.58,74632.02,0.0,0.15452,0.00011,17.56057]
[1779905630375,30.58,74632.52,0.0,0.15458,0.00011,17.56509]
[1779905631569,30.58,74632.39,0.0,0.15456,0.00011,17.56423]
[1779905631585,30.58,74632.39,0.0,0.15456,0.00011,17.56423]
[1779905631594,30.58,74632.39,0.0,0.15456,0.00011,17.56423]
[1779905631619,30.58,74632.39,0.0,0.15456,0.00011,17.56423]
[1779905632310,30.58,74632.39,0.0,0.15456,0.00011,17.56423]
[1779905632359,30.58,74628.72,0.0,0.15418,0.00011,17.53453]
[1779905634366,30.58,74624.35,0.0,0.15373,0.0001,17.49918]
[1779905634402,30.58,74621.73,0.0,0.15345,0.0001,17.47813]
[1779905634868,30.58,74621.73,0.0,0.15345,0.0001,17.47813]
[1779905635372,30.58,74621.37,0.0,0.15342,0.0001,17.4755]
[1779905636414,30.58,74621.37,0.0,0.15342,0.0001,17.4755]
[1779905636450,30.58,74622.46,0.0,0.15354,0.0001,17.4847]
[1779905636915,30.58,74622.46,0.0,0.15354,0.0001,17.4847]
[1779905638438,30.58,74623.49,0.0,0.15365,0.0001,17.4934]
[1779905638718,30.58,74623.49,0.0,0.15365,0.0001,17.4934]
[1779905638930,30.58,74621.75,0.0,0.15347,0.0001,17.47953]
[1779905640625,30.58,74616.63,0.0,0.15294,0.0001,17.43815]
[1779905640908,30.58,74616.63,0.0,0.15294,0.0001,17.43815]
[1779905641605,30.58,74609.64,0.0,0.15222,0.0001,17.3816]
[1779905642918,30.58,74613.81,0.0,0.15266,0.0001,17.41591]
[1779905642988,30.58,74613.81,0.0,0.15266,0.0001,17.41591]
[1779905643109,30.58,74613.81,0.0,0.15266,0.0001,17.41591]
[1779905643427,30.58,74626.96,0.0,0.15404,0.00011,17.5234]
[1779905643447,30.58,74626.96,0.0,0.15404,0.00011,17.5234]
[1779905643483,30.58,74626.96,0.0,0.15404,0.00011,17.5234]
[1779905643545,30.58,74626.96,0.0,0.15404,0.00011,17.5234]
[1779905643964,30.59,74626.96,0.0,0.15404,0.00011,17.52378]
[1779905645473,30.59,74619.36,0.0,0.15325,0.0001,17.46239]
[1779905646403,30.59,74619.36,0.0,0.15325,0.0001,17.46239]
[1779905646422,30.59,74619.36,0.0,0.15325,0.0001,17.46239]
[1779905646455,30.59,74600.06,0.0,0.15124,0.0001,17.30532]
[1779905647415,30.59,74588.43,0.0,0.15004,0.0001,17.21088]
[1779905648068,30.59,74588.43,0.0,0.15004,0.0001,17.21088]
[1779905648111,30.59,74588.43,0.0,0.15004,0.0001,17.21088]
[1779905648158,30.59,74598.17,0.0,0.15105,0.0001,17.29046]
[1779905648747,30.59,74598.17,0.0,0.15105,0.0001,17.29046]
[1779905648776,30.59,74598.17,0.0,0.15105,0.0001,17.29046]
[1779905648796,30.59,74598.17,0.0,0.15105,0.0001,17.29046]
[1779905648824,30.59,74598.17,0.0,0.15105,0.0001,17.29046]
[1779905649250,30.59,74598.17,0.0,0.15105,0.0001,17.29046]
[1779905649297,30.59,74598.17,0.0,0.15105,0.0001,17.29046]
[1779905649379,30.59,74605.08,0.0,0.15177,0.0001,17.34714]
[1779905649826,30.59,74605.08,0.0,0.15177,0.0001,17.34714]
[1779905649849,30.59,74605.08,0.0,0.15177,0.0001,17.34714]
[1779905650027,30.59,74605.08,0.0,0.15178,0.0001,17.3475]
[1779905651059,30.59,74605.08,0.0,0.15178,0.0001,17.3475]
[1779905651102,30.59,74605.08,0.0,0.15178,0.0001,17.3475]
[1779905651183,30.59,74617.8,0.0,0.15311,0.0001,17.45131]
[1779905651805,30.59,74617.8,0.0,0.15311,0.0001,17.45131]
[1779905652042,30.59,74617.8,0.0,0.15311,0.0001,17.4515]
[1779905654185,30.59,74616.62,0.0,0.15299,0.0001,17.4422]
[1779905654225,30.59,74616.62,0.0,0.15299,0.0001,17.4422]
[1779905654321,30.59,74616.98,0.0,0.15303,0.0001,17.44532]
[1779905654853,30.59,74616.98,0.0,0.15303,0.0001,17.44532]
[1779905654892,30.59,74616.98,0.0,0.15303,0.0001,17.44532]
[1779905655063,30.59,74616.98,0.0,0.15303,0.0001,17.44532]
[1779905656828,30.59,74621.62,0.0,0.15352,0.0001,17.48327]
[1779905656864,30.59,74621.62,0.0,0.15352,0.0001,17.48327]
[1779905656943,30.59,74621.62,0.0,0.15352,0.0001,17.48327]
[1779905657074,30.59,74624.23,0.0,0.1538,0.0001,17.50465]
[1779905658508,30.59,74629.83,0.0,0.15439,0.00011,17.55035]
[1779905658938,30.59,74629.83,0.0,0.15439,0.00011,17.55035]
[1779905659350,30.59,74629.83,0.0,0.15439,0.00011,17.55035]
[1779905661007,30.59,74631.89,0.0,0.15461,0.00011,17.56723]
[1779905666454,30.59,74632.74,0.0,0.1547,0.00011,17.57437]
[1779905667121,30.59,74633.08,0.0,0.15473,0.00011,17.57718]
[1779905667150,30.59,74633.95,0.0,0.15483,0.00011,17.5843]
[1779905669164,30.59,74653.2,0.0,0.15687,0.00011,17.74158]
[1779905672402,30.59,74656.8,0.0,0.15724,0.00011,17.76802]
[1779905672289,30.59,74644.57,0.0,0.15595,0.00011,17.66883]
[1779905673242,30.59,74644.57,0.0,0.15595,0.00011,17.66883]
[1779905673314,30.59,74641.23,0.0,0.1556,0.00011,17.64186]
[1779905675243,30.59,74641.23,0.0,0.1556,0.00011,17.64186]
[1779905676703,30.59,74640.34,0.0,0.15551,0.00011,17.63505]
[1779905677386,30.59,74627.9,0.0,0.1542,0.00011,17.53376]
[1779905679429,30.59,74626.8,0.0,0.15408,0.00011,17.525]
[1779905679438,30.59,74626.8,0.0,0.15408,0.00011,17.525]
[1779905679467,30.59,74626.8,0.0,0.15408,0.00011,17.525]
[1779905680243,30.6,74625.97,0.0,0.154,0.00011,17.51839]
[1779905681483,30.6,74626.19,0.0,0.15402,0.00011,17.52025]
[1779905682431,30.6,74625.35,0.0,0.15393,0.00011,17.51348]
[1779905682993,30.6,74625.35,0.0,0.15393,0.00011,17.51348]
[1779905682996,30.6,74625.35,0.0,0.15393,0.00011,17.51348]
[1779905683030,30.6,74625.35,0.0,0.15393,0.00011,17.51348]
[1779905683307,30.6,74628.57,0.0,0.15427,0.00011,17.53978]
[1779905683531,30.6,74628.57,0.0,0.15427,0.00011,17.53978]
[1779905684430,30.6,74630.43,0.0,0.15447,0.00011,17.55498]
[1779905684900,30.6,74630.43,0.0,0.15447,0.00011,17.55498]
[1779905684918,30.6,74630.43,0.0,0.15447,0.00011,17.55498]
[1779905684950,30.6,74630.43,0.0,0.15447,0.00011,17.55498]
[1779905684976,30.6,74630.43,0.0,0.15447,0.00011,17.55498]
[1779905685008,30.6,74630.43,0.0,0.15447,0.00011,17.55498]
[1779905685280,30.6,74630.43,0.0,0.15447,0.00011,17.55498]
[1779905685578,30.6,74630.43,0.0,0.15447,0.00011,17.55498]
[1779905686377,30.6,74629.64,0.0,0.15439,0.00011,17.54859]
[1779905689665,30.6,74632.21,0.0,0.15466,0.00011,17.56961]
[1779905689671,30.6,74632.21,0.0,0.15466,0.00011,17.56961]
[1779905689676,30.6,74632.21,0.0,0.15466,0.00011,17.56961]
[1779905690448,30.6,74632.21,0.0,0.15466,0.00011,17.56961]
[1779905690455,30.6,74632.21,0.0,0.15466,0.00011,17.56961]
[1779905691321,30.6,74631.57,0.0,0.15459,0.00011,17.56445]
[1779905691725,30.6,74631.57,0.0,0.15459,0.00011,17.56445]
[1779905692431,30.6,74627.27,0.0,0.15414,0.00011,17.52951]
[1779905695812,30.6,74630.66,0.0,0.1545,0.00011,17.55732]
[1779905695823,30.6,74630.66,0.0,0.1545,0.00011,17.55732]
[1779905696356,30.6,74630.66,0.0,0.1545,0.00011,17.55736]
[1779905697866,30.6,74631.76,0.0,0.15462,0.00011,17.56635]
[1779905697935,30.6,74631.76,0.0,0.15462,0.00011,17.56635]
[1779905697952,30.6,74631.76,0.0,0.15462,0.00011,17.56635]
[1779905698013,30.6,74631.76,0.0,0.15462,0.00011,17.56635]
[1779905698370,30.6,74632.27,0.0,0.15467,0.00011,17.57053]
[1779905701397,30.6,74647.37,0.0,0.15627,0.00011,17.69354]
[1779905706428,30.6,74647.48,0.0,0.15628,0.00011,17.69476]
[1779905707069,30.6,74647.48,0.0,0.15628,0.00011,17.69476]
[1779905707440,30.6,74645.16,0.0,0.15604,0.00011,17.67591]
[1779905707552,30.6,74645.16,0.0,0.15604,0.00011,17.67591]
[1779905707567,30.6,74645.16,0.0,0.15604,0.00011,17.67591]
[1779905707578,30.6,74645.16,0.0,0.15604,0.00011,17.67591]
[1779905708106,30.6,74645.16,0.0,0.15604,0.00011,17.67591]
[1779905708443,30.6,74633.48,0.0,0.15481,0.00011,17.58088]
[1779905709952,30.6,74626.09,0.0,0.15403,0.00011,17.5209]
[1779905710378,30.6,74626.09,0.0,0.15403,0.00011,17.5209]
[1779905711485,30.6,74615.32,0.0,0.15291,0.0001,17.43352]
[1779905714260,30.6,74616.61,0.0,0.15304,0.0001,17.44427]
[1779905714268,30.6,74616.61,0.0,0.15304,0.0001,17.44427]
[1779905714487,30.6,74615.0,0.0,0.15288,0.0001,17.43131]
[1779905716303,30.6,74614.91,0.0,0.15287,0.0001,17.43072]
[1779905716501,30.6,74615.03,0.0,0.15288,0.0001,17.43184]
[1779905717428,30.6,74615.03,0.0,0.15288,0.0001,17.43184]
[1779905718353,30.6,74615.35,0.0,0.15292,0.0001,17.43458]
[1779905718356,30.6,74615.35,0.0,0.15292,0.0001,17.43458]
[1779905718395,30.6,74615.35,0.0,0.15292,0.0001,17.43458]
[1779905718435,30.6,74615.47,0.0,0.15293,0.0001,17.4357]
[1779905718614,30.6,74615.47,0.0,0.15293,0.0001,17.4357]
[1779905718681,30.6,74613.81,0.0,0.15276,0.0001,17.4222]
[1779905724556,30.6,74615.22,0.0,0.15292,0.0001,17.43461]
[1779905730123,30.6,74616.83,0.0,0.1531,0.0001,17.44827]
[1779905735635,30.6,74616.29,0.0,0.15303,0.0001,17.44127]
[1779905740284,30.6,74616.48,0.0,0.15305,0.0001,17.44319]
[1779905740342,30.6,74619.14,0.0,0.15333,0.0001,17.46496]
[1779905742519,30.6,74630.69,0.0,0.15455,0.00011,17.55921]
[1779905748725,30.6,74629.17,0.0,0.15439,0.00011,17.54684]
[1779905753757,30.61,74637.49,0.0,0.15527,0.00011,17.61485]
[1779905758524,30.61,74641.32,0.0,0.15568,0.00011,17.64619]
[1779905758928,30.61,74641.01,0.0,0.15564,0.00011,17.6437]
[1779905758991,30.61,74641.01,0.0,0.15564,0.00011,17.6437]
[1779905759006,30.61,74641.01,0.0,0.15564,0.00011,17.6437]
[1779905759054,30.61,74641.01,0.0,0.15564,0.00011,17.6437]
[1779905759346,30.61,74641.01,0.0,0.15564,0.00011,17.6437]
[1779905759381,30.61,74641.01,0.0,0.15564,0.00011,17.6437]
[1779905759481,30.61,74642.19,0.0,0.15577,0.00011,17.65334]
[1779905761387,30.61,74642.19,0.0,0.15577,0.00011,17.65334]
[1779905761419,30.61,74642.19,0.0,0.15577,0.00011,17.65334]
[1779905761447,30.61,74642.19,0.0,0.15577,0.00011,17.65334]
[1779905761520,30.61,74644.73,0.0,0.15604,0.00011,17.67402]
[1779905763440,30.61,74644.73,0.0,0.15604,0.00011,17.67402]
[1779905763493,30.61,74644.73,0.0,0.15604,0.00011,17.67402]
[1779905763525,30.61,74643.93,0.0,0.15595,0.00011,17.66748]
[1779905764043,30.61,74643.93,0.0,0.15595,0.00011,17.66748]
[1779905764137,30.61,74643.93,0.0,0.15595,0.00011,17.66748]
[1779905764195,30.61,74643.93,0.0,0.15595,0.00011,17.66748]
[1779905764328,30.61,74643.93,0.0,0.15595,0.00011,17.66748]
[1779905765519,30.61,74644.22,0.0,0.15598,0.00011,17.66984]
[1779905766480,30.61,74629.06,0.0,0.15439,0.00011,17.54656]
[1779905767580,30.61,74628.89,0.0,0.15437,0.00011,17.54534]
[1779905767587,30.61,74628.89,0.0,0.15437,0.00011,17.54534]
[1779905767600,30.61,74628.89,0.0,0.15437,0.00011,17.54534]
[1779905771676,30.61,74634.7,0.0,0.15499,0.00011,17.59332]
[1779905771702,30.61,74634.7,0.0,0.15499,0.00011,17.59332]
[1779905771903,30.61,74634.7,0.0,0.15499,0.00011,17.59332]
[1779905773309,30.61,74634.7,0.0,0.15499,0.00011,17.59332]
[1779905773422,30.61,74634.7,0.0,0.15499,0.00011,17.59332]
[1779905773509,30.61,74636.01,0.0,0.15513,0.00011,17.60429]
[1779905773734,30.61,74636.01,0.0,0.15513,0.00011,17.60429]
[1779905773785,30.61,74636.01,0.0,0.15513,0.00011,17.60429]
[1779905773796,30.61,74636.01,0.0,0.15513,0.00011,17.60429]
[1779905773844,30.61,74636.01,0.0,0.15513,0.00011,17.60429]
[1779905775792,30.61,74639.83,0.0,0.15554,0.00011,17.63554]
[1779905775854,30.61,74639.83,0.0,0.15554,0.00011,17.63554]
[1779905775871,30.61,74639.83,0.0,0.15554,0.00011,17.63554]
[1779905775914,30.61,74639.83,0.0,0.15554,0.00011,17.63554]
[1779905776357,30.61,74639.83,0.0,0.15554,0.00011,17.63554]
[1779905776512,30.61,74639.83,0.0,0.15554,0.00011,17.63554]
[1779905776553,30.61,74647.37,0.0,0.15634,0.00011,17.69709]
[1779905776810,30.61,74647.37,0.0,0.15634,0.00011,17.69709]
[1779905777203,30.61,74647.37,0.0,0.15634,0.00011,17.69709]
[1779905777456,30.61,74652.34,0.0,0.15687,0.00011,17.73756]
[1779905777844,30.61,74652.34,0.0,0.15687,0.00011,17.73756]
[1779905777865,30.61,74652.34,0.0,0.15687,0.00011,17.73756]
[1779905777921,30.61,74652.34,0.0,0.15687,0.00011,17.73756]
[1779905777945,30.61,74652.34,0.0,0.15687,0.00011,17.7377]
[1779905779884,30.61,74656.23,0.0,0.15729,0.00011,17.76969]
[1779905779930,30.61,74656.23,0.0,0.15729,0.00011,17.76969]
[1779905779968,30.61,74658.07,0.0,0.15749,0.00011,17.78495]
[1779905780986,30.61,74658.07,0.0,0.15749,0.00011,17.78495]
[1779905781949,30.61,74661.02,0.0,0.1578,0.00011,17.80924]
[1779905782499,30.61,74661.53,0.0,0.15786,0.00011,17.81389]
[1779905782821,30.61,74661.53,0.0,0.15786,0.00011,17.81389]
[1779905783163,30.61,74670.6,0.0,0.15883,0.00011,17.88776]
[1779905784001,30.61,74670.6,0.0,0.15883,0.00011,17.88776]
[1779905784516,30.61,74676.48,0.0,0.15947,0.00011,17.93602]
[1779905785943,30.61,74675.82,0.0,0.1594,0.00011,17.93072]
[1779905785962,30.61,74675.82,0.0,0.1594,0.00011,17.93072]
[1779905785992,30.61,74675.82,0.0,0.1594,0.00011,17.93072]
[1779905786064,30.61,74675.82,0.0,0.1594,0.00011,17.93072]
[1779905786515,30.61,74675.82,0.0,0.1594,0.00011,17.93072]
[1779905786498,30.61,74678.77,0.0,0.15972,0.00011,17.95482]
[1779905786757,30.61,74678.77,0.0,0.15972,0.00011,17.95482]
[1779905786811,30.61,74678.77,0.0,0.15972,0.00011,17.95482]
[1779905786871,30.61,74678.77,0.0,0.15972,0.00011,17.95482]
[1779905786945,30.61,74678.77,0.0,0.15972,0.00011,17.95482]
[1779905787203,30.61,74678.77,0.0,0.15972,0.00011,17.95482]
[1779905787351,30.61,74678.77,0.0,0.15972,0.00011,17.95482]
[1779905787354,30.61,74694.17,0.0,0.16138,0.00011,18.08026]
[1779905788524,30.61,74694.17,0.0,0.16138,0.00011,18.08026]
[1779905788555,30.61,74694.17,0.0,0.16138,0.00011,18.08026]
[1779905788573,30.61,74703.58,0.0,0.1624,0.00011,18.15684]
[1779905789542,30.61,74703.58,0.0,0.1624,0.00011,18.15684]
[1779905789558,30.61,74703.58,0.0,0.1624,0.00011,18.15684]
[1779905790545,30.61,74701.78,0.0,0.1622,0.00011,18.14179]
[1779905791011,30.61,74701.78,0.0,0.1622,0.00011,18.14179]
[1779905791155,30.61,74700.63,0.0,0.16205,0.00011,18.12889]
[1779905793066,30.61,74689.58,0.0,0.16085,0.00011,18.03851]
[1779905793935,30.61,74689.58,0.0,0.16085,0.00011,18.03851]
[1779905793941,30.61,74689.58,0.0,0.16085,0.00011,18.03851]
[1779905794515,30.61,74685.28,0.0,0.16038,0.00011,18.00343]
[1779905796571,30.61,74675.93,0.0,0.15938,0.00011,17.92725]
[1779905799112,30.61,74683.08,0.0,0.16015,0.00011,17.9856]
[1779905799155,30.61,74683.08,0.0,0.16015,0.00011,17.9856]
[1779905799488,30.61,74683.08,0.0,0.16015,0.00011,17.9856]
[1779905799522,30.61,74671.89,0.0,0.15894,0.00011,17.89446]
[1779905805147,30.61,74663.29,0.0,0.15803,0.00011,17.82485]
[1779905810183,30.61,74664.42,0.0,0.15816,0.00011,17.83503]
[1779905815372,30.61,74655.59,0.0,0.15723,0.00011,17.76387]
[1779905815864,30.61,74654.48,0.0,0.15712,0.00011,17.75525]
[1779905816107,30.61,74654.48,0.0,0.15712,0.00011,17.75525]
[1779905816600,30.61,74641.68,0.0,0.15576,0.00011,17.65106]
[1779905816778,30.61,74641.68,0.0,0.15576,0.00011,17.65106]
[1779905816801,30.61,74641.68,0.0,0.15576,0.00011,17.65106]
[1779905817235,30.61,74641.68,0.0,0.15576,0.00011,17.65106]
[1779905818056,30.61,74641.68,0.0,0.15576,0.00011,17.65106]
[1779905823275,30.62,74647.67,0.0,0.15641,0.00011,17.70072]
[1779905828308,30.62,74645.14,0.0,0.15615,0.00011,17.68089]
[1779905833345,30.62,74640.5,0.0,0.15568,0.00011,17.6447]
[1779905838378,30.62,74646.44,0.0,0.15633,0.00011,17.69452]
[1779905843420,30.62,74650.14,0.0,0.15674,0.00011,17.72608]
[1779905848454,30.63,74641.99,0.0,0.15589,0.00011,17.6606]
[1779905853492,30.63,74648.36,0.0,0.15655,0.00011,17.70991]
[1779905857858,30.63,74646.97,0.0,0.15641,0.00011,17.69923]
[1779905858532,30.63,74646.38,0.0,0.15635,0.00011,17.69454]
[1779905860059,30.63,74651.51,0.0,0.1569,0.00011,17.73642]
[1779905861534,30.63,74652.4,0.0,0.157,0.00011,17.74375]
[1779905861642,30.63,74673.03,0.0,0.1592,0.00011,17.9116]
[1779905861891,30.63,74673.03,0.0,0.1592,0.00011,17.9116]
[1779905861965,30.63,74673.03,0.0,0.1592,0.00011,17.9116]
[1779905862003,30.63,74673.03,0.0,0.1592,0.00011,17.9116]
[1779905862035,30.63,74673.03,0.0,0.1592,0.00011,17.9116]
[1779905862131,30.63,74673.03,0.0,0.1592,0.00011,17.9116]
[1779905862568,30.63,74673.03,0.0,0.15919,0.00011,17.91148]
[1779905863575,30.63,74683.53,0.0,0.16032,0.00011,17.99673]
[1779905866008,30.63,74687.38,0.0,0.16073,0.00011,18.0276]
[1779905866021,30.63,74687.38,0.0,0.16073,0.00011,18.0276]
[1779905866058,30.63,74687.38,0.0,0.16073,0.00011,18.0276]
[1779905866594,30.63,74691.01,0.0,0.16112,0.00011,18.05711]
[1779905867136,30.63,74691.01,0.0,0.16112,0.00011,18.05711]
[1779905867377,30.63,74691.01,0.0,0.16112,0.00011,18.05711]
[1779905867641,30.63,74691.01,0.0,0.16112,0.00011,18.05711]
[1779905867648,30.63,74691.01,0.0,0.16112,0.00011,18.05711]
[1779905868241,30.63,74696.83,0.0,0.16175,0.00011,18.10441]
[1779905868275,30.63,74696.83,0.0,0.16175,0.00011,18.10441]
[1779905868609,30.63,74700.34,0.0,0.16213,0.00011,18.13313]
[1779905870127,30.63,74702.25,0.0,0.16234,0.00011,18.1488]
[1779905870624,30.63,74701.94,0.0,0.16231,0.00011,18.1464]
[1779905871000,30.63,74701.94,0.0,0.16231,0.00011,18.1464]
[1779905871052,30.63,74701.94,0.0,0.16231,0.00011,18.1464]
[1779905872153,30.63,74701.62,0.0,0.16227,0.00011,18.1438]
[1779905872637,30.63,74701.99,0.0,0.16231,0.00011,18.14681]
[1779905877672,30.63,74703.23,0.0,0.16245,0.00011,18.15694]
[1779905878304,30.63,74703.23,0.0,0.16245,0.00011,18.15694]
[1779905878413,30.63,74702.75,0.0,0.1624,0.00011,18.15303]
[1779905883714,30.63,74701.59,0.0,0.16227,0.00011,18.14354]
[1779905888750,30.63,74701.68,0.0,0.16227,0.00011,18.14357]
[1779905893785,30.63,74712.08,0.0,0.16339,0.00011,18.22778]
[1779905895402,30.63,74712.08,0.0,0.16339,0.00011,18.22778]
[1779905895494,30.63,74712.72,0.0,0.16346,0.00011,18.23288]
[1779905899945,30.63,74719.15,0.0,0.16416,0.00011,18.28468]
[1779905899983,30.62,74720.8,0.0,0.16433,0.00011,18.29793]
[1779905902112,30.62,74720.8,0.0,0.16433,0.00011,18.29777]
[1779905907883,30.62,74730.87,0.0,0.16542,0.00011,18.37828]
[1779905912918,30.62,74726.85,0.0,0.16494,0.00011,18.34102]
[1779905918555,30.62,74733.18,0.0,0.16562,0.00011,18.39201]
[1779905923995,30.62,74739.66,0.0,0.16633,0.00011,18.4441]
[1779905925750,30.62,74738.16,0.0,0.16616,0.00011,18.43175]
[1779905926414,30.62,74738.16,0.0,0.16616,0.00011,18.43175]
[1779905928469,30.62,74738.3,0.0,0.16617,0.00011,18.43262]
[1779905931703,30.62,74740.79,0.0,0.16644,0.00011,18.45236]
[1779905931929,30.62,74740.28,0.0,0.16638,0.00011,18.4479]
[1779905932647,30.62,74723.89,0.0,0.16457,0.00011,18.31414]
[1779905937674,30.61,74719.12,0.0,0.16404,0.00011,18.27418]
[1779905937697,30.61,74719.12,0.0,0.16404,0.00011,18.27418]
[1779905937704,30.61,74719.12,0.0,0.16404,0.00011,18.27418]
[1779905937705,30.61,74719.12,0.0,0.16404,0.00011,18.27418]
[1779905937726,30.61,74719.12,0.0,0.16404,0.00011,18.27418]
[1779905937711,30.61,74719.88,0.0,0.16412,0.00011,18.28014]
[1779905938731,30.61,74720.91,0.0,0.16423,0.00011,18.28829]
[1779905941801,30.61,74721.16,0.0,0.16425,0.00011,18.28982]
[1779905941826,30.61,74721.16,0.0,0.16425,0.00011,18.28982]
[1779905941831,30.61,74721.16,0.0,0.16425,0.00011,18.28982]
[1779905947163,30.61,74716.81,0.0,0.16376,0.00011,18.25357]
[1779905948472,30.61,74716.81,0.0,0.16376,0.00011,18.25357]
[1779905949590,30.61,74718.16,0.0,0.1639,0.00011,18.26426]
[1779905951192,30.61,74708.86,0.0,0.16288,0.00011,18.18788]
[1779905952143,30.61,74708.86,0.0,0.16288,0.00011,18.18788]
[1779905953210,30.61,74703.04,0.0,0.16224,0.00011,18.14015]
[1779905953254,30.61,74703.04,0.0,0.16224,0.00011,18.14015]
[1779905953794,30.61,74698.84,0.0,0.16178,0.00011,18.10564]
[1779905953842,30.61,74698.84,0.0,0.16178,0.00011,18.10564]
[1779905958196,30.61,74696.75,0.0,0.16155,0.00011,18.08785]
[1779905963277,30.61,74699.0,0.0,0.16178,0.00011,18.10525]
[1779905968315,30.6,74710.15,0.0,0.16298,0.00011,18.19525]
[1779905973714,30.6,74717.18,0.0,0.16371,0.00011,18.24821]
[1779905978213,30.6,74719.15,0.0,0.16392,0.00011,18.26391]
[1779905978675,30.6,74719.15,0.0,0.16392,0.00011,18.26391]
[1779905978706,30.6,74719.15,0.0,0.16392,0.00011,18.26391]
[1779905978739,30.6,74719.15,0.0,0.16392,0.00011,18.26391]
[1779905978696,30.6,74732.97,0.0,0.16543,0.00011,18.37642]
[1779905979207,30.6,74732.97,0.0,0.16543,0.00011,18.37642]
[1779905979277,30.6,74732.97,0.0,0.16543,0.00011,18.37642]
[1779905979425,30.6,74732.97,0.0,0.16543,0.00011,18.37642]
[1779905979477,30.6,74732.97,0.0,0.16543,0.00011,18.37642]
[1779905979555,30.6,74732.97,0.0,0.16543,0.00011,18.37642]
[1779905979648,30.6,74732.97,0.0,0.16543,0.00011,18.37642]
[1779905979682,30.6,74747.92,0.0,0.16708,0.00011,18.49811]
[1779905980289,30.6,74747.92,0.0,0.16708,0.00011,18.49811]
[1779905980753,30.6,74747.92,0.0,0.16708,0.00011,18.49811]
[1779905980837,30.6,74747.92,0.0,0.16708,0.00011,18.49788]
[1779905980867,30.6,74747.92,0.0,0.16708,0.00011,18.49788]
[1779905981411,30.6,74756.21,0.0,0.16799,0.00011,18.56526]
[1779905982069,30.6,74756.21,0.0,0.16799,0.00011,18.56526]
[1779905982102,30.6,74756.21,0.0,0.16799,0.00011,18.56526]
[1779905982418,30.6,74758.44,0.0,0.16824,0.00011,18.58339]
[1779905984846,30.6,74760.76,0.0,0.1685,0.00011,18.60217]
[1779905984915,30.6,74760.76,0.0,0.1685,0.00011,18.60217]
[1779905985120,30.6,74760.76,0.0,0.1685,0.00011,18.60217]
[1779905985151,30.6,74760.76,0.0,0.1685,0.00011,18.60217]
[1779905985256,30.6,74760.76,0.0,0.1685,0.00011,18.60217]
[1779905985295,30.6,74760.76,0.0,0.1685,0.00011,18.60217]
[1779905985849,30.6,74755.07,0.0,0.16786,0.00011,18.55575]
[1779905986382,30.6,74755.07,0.0,0.16786,0.00011,18.55575]
[1779905986423,30.6,74755.07,0.0,0.16786,0.00011,18.55575]
[1779905986436,30.6,74755.07,0.0,0.16786,0.00011,18.55575]
[1779905986525,30.6,74751.9,0.0,0.16751,0.00011,18.52966]
[1779905988552,30.6,74751.9,0.0,0.1675,0.00011,18.52942]
[1779905988560,30.6,74751.9,0.0,0.1675,0.00011,18.52942]
[1779905988707,30.6,74751.51,0.0,0.16746,0.00011,18.52584]
[1779905989098,30.6,74751.51,0.0,0.16746,0.00011,18.52584]
[1779905989474,30.6,74751.51,0.0,0.16746,0.00011,18.52584]
[1779905994506,30.6,74742.77,0.0,0.16648,0.00011,18.45385]
[1779905999541,30.6,74745.06,0.0,0.16671,0.00011,18.4712]
[1779906002774,30.59,74730.96,0.0,0.16515,0.00011,18.35559]
[1779906008310,30.59,74726.55,0.0,0.16465,0.00011,18.31866]
[1779906013354,30.59,74732.62,0.0,0.16531,0.00011,18.36727]
[1779906018695,30.59,74728.54,0.0,0.16484,0.00011,18.33267]
[1779906023729,30.59,74728.66,0.0,0.16484,0.00011,18.33278]
[1779906028765,30.59,74726.07,0.0,0.16455,0.00011,18.31093]
[1779906033803,30.58,74724.1,0.0,0.1643,0.00011,18.29061]
[1779906038834,30.58,74727.34,0.0,0.16464,0.00011,18.31624]
[1779906041708,30.58,74726.92,0.0,0.16459,0.00011,18.31264]
[1779906041875,30.58,74727.17,0.0,0.16462,0.00011,18.31451]
[1779906041933,30.58,74727.17,0.0,0.16462,0.00011,18.31451]
[1779906042043,30.58,74727.17,0.0,0.16462,0.00011,18.31451]
[1779906042080,30.58,74727.17,0.0,0.16462,0.00011,18.31451]
[1779906042262,30.58,74727.17,0.0,0.16462,0.00011,18.31451]
[1779906042278,30.58,74727.17,0.0,0.16462,0.00011,18.31451]
[1779906042866,30.58,74718.44,0.0,0.16366,0.00011,18.24315]
[1779906050749,30.58,74710.02,0.0,0.16273,0.00011,18.17398]
[1779906056166,30.58,74705.21,0.0,0.16219,0.00011,18.1337]
[1779906061367,30.58,74700.44,0.0,0.16166,0.00011,18.09389]
[1779906063242,30.58,74712.47,0.0,0.16297,0.00011,18.19162]
[1779906069051,30.58,74713.47,0.0,0.16308,0.00011,18.19981]
[1779906071210,30.58,74713.47,0.0,0.16308,0.00011,18.19981]
[1779906073740,30.58,74715.99,0.0,0.16335,0.00011,18.22038]
[1779906075093,30.58,74704.39,0.0,0.16208,0.00011,18.12535]
[1779906075563,30.58,74704.39,0.0,0.16208,0.00011,18.12535]
[1779906076283,30.58,74697.84,0.0,0.16137,0.00011,18.07177]
[1779906076323,30.58,74697.84,0.0,0.16137,0.00011,18.07177]
[1779906079192,30.58,74685.69,0.0,0.16005,0.00011,17.97252]
[1779906079198,30.58,74685.69,0.0,0.16005,0.00011,17.97252]
[1779906079209,30.58,74681.28,0.0,0.15958,0.00011,17.93666]
[1779906081014,30.58,74686.28,0.0,0.16012,0.00011,17.97761]
[1779906081137,30.58,74686.28,0.0,0.16012,0.00011,17.97775]
[1779906082482,30.58,74704.35,0.0,0.16208,0.00011,18.12519]
[1779906087531,30.58,74703.9,0.0,0.16203,0.00011,18.12117]
[1779906089428,30.58,74701.42,0.0,0.16175,0.00011,18.10073]
[1779906091247,30.58,74703.63,0.0,0.16199,0.00011,18.11864]
[1779906093803,30.58,74708.36,0.0,0.16248,0.00011,18.15378]
[1779906096632,30.58,74717.76,0.0,0.16351,0.00011,18.23071]
[1779906104295,30.58,74720.56,0.0,0.16382,0.00011,18.25376]
[1779906109331,30.58,74724.5,0.0,0.16425,0.00011,18.28588]
[1779906114365,30.58,74725.4,0.0,0.16435,0.00011,18.29291]
[1779906119406,30.58,74723.18,0.0,0.1641,0.00011,18.27442]
[1779906124440,30.58,74721.77,0.0,0.16394,0.00011,18.26249]
[1779906126594,30.58,74721.77,0.0,0.16394,0.00011,18.26249]
[1779906126783,30.58,74721.77,0.0,0.16394,0.00011,18.26249]
[1779906126810,30.58,74721.77,0.0,0.16394,0.00011,18.26249]
[1779906131463,30.57,74723.33,0.0,0.1641,0.00011,18.27471]
[1779906131557,30.57,74723.33,0.0,0.1641,0.00011,18.27471]
[1779906131560,30.57,74724.6,0.0,0.16424,0.00011,18.28495]
[1779906134220,30.57,74729.24,0.0,0.16475,0.00011,18.32256]
[1779906134387,30.57,74729.24,0.0,0.16475,0.00011,18.32256]
[1779906134864,30.57,74729.24,0.0,0.16475,0.00011,18.32256]
[1779906134957,30.57,74748.24,0.0,0.16684,0.00011,18.47733]
[1779906135079,30.57,74748.24,0.0,0.16684,0.00011,18.47733]
[1779906135248,30.57,74748.24,0.0,0.16684,0.00011,18.47733]
[1779906135339,30.57,74748.24,0.0,0.16684,0.00011,18.47733]
[1779906135343,30.57,74748.24,0.0,0.16684,0.00011,18.47733]
[1779906135556,30.57,74748.24,0.0,0.16684,0.00011,18.47733]
[1779906135723,30.57,74755.17,0.0,0.16761,0.00011,18.53381]
[1779906137173,30.57,74755.0,0.0,0.16759,0.00011,18.53231]
[1779906137226,30.57,74755.0,0.0,0.16759,0.00011,18.53231]
[1779906137593,30.57,74756.39,0.0,0.16774,0.00011,18.54345]
[1779906140307,30.57,74756.63,0.0,0.16776,0.00011,18.545]
[1779906140344,30.57,74756.63,0.0,0.16776,0.00011,18.545]
[1779906140745,30.57,74756.63,0.0,0.16776,0.00011,18.545]
[1779906140751,30.57,74756.63,0.0,0.16776,0.00011,18.545]
[1779906140837,30.57,74751.55,0.0,0.16719,0.00011,18.50336]
[1779906143665,30.57,74750.03,0.0,0.16702,0.00011,18.49061]
[1779906143769,30.57,74754.35,0.0,0.16749,0.00011,18.52565]
[1779906144816,30.57,74754.35,0.0,0.16749,0.00011,18.52565]
[1779906144848,30.57,74754.35,0.0,0.16749,0.00011,18.52565]
[1779906144883,30.57,74758.5,0.0,0.16795,0.00011,18.55931]
[1779906146852,30.57,74758.5,0.0,0.16795,0.00011,18.55929]
[1779906146876,30.57,74758.5,0.0,0.16795,0.00011,18.55929]
[1779906146879,30.57,74761.1,0.0,0.16824,0.00011,18.58038]
[1779906147269,30.57,74761.1,0.0,0.16824,0.00011,18.58038]
[1779906147322,30.57,74761.1,0.0,0.16824,0.00011,18.58038]
[1779906147617,30.57,74761.1,0.0,0.16824,0.00011,18.58025]
[1779906149264,30.57,74765.98,0.0,0.16878,0.00011,18.6199]
[1779906149992,30.57,74764.81,0.0,0.16865,0.00011,18.6102]
[1779906150882,30.57,74764.81,0.0,0.16865,0.00011,18.6102]
[1779906150938,30.57,74764.81,0.0,0.16865,0.00011,18.6102]
[1779906150934,30.57,74764.08,0.0,0.16856,0.00011,18.60407]
[1779906152376,30.57,74764.08,0.0,0.16854,0.00011,18.60038]
[1779906153001,30.57,74764.08,0.0,0.16854,0.00011,18.60038]
[1779906152654,30.57,74760.62,0.0,0.16815,0.00011,18.57182]
[1779906153082,30.57,74760.62,0.0,0.16815,0.00011,18.57182]
[1779906153935,30.57,74767.05,0.0,0.16886,0.00011,18.62392]
[1779906155060,30.57,74772.75,0.0,0.16949,0.00011,18.67009]
[1779906155075,30.57,74772.75,0.0,0.16949,0.00011,18.67009]
[1779906157095,30.57,74770.36,0.0,0.16922,0.00011,18.65027]
[1779906157113,30.57,74770.36,0.0,0.16922,0.00011,18.65027]
[1779906157140,30.57,74770.36,0.0,0.16922,0.00011,18.65027]
[1779906157688,30.57,74770.36,0.0,0.16922,0.00011,18.65012]
[1779906159062,30.57,74769.41,0.0,0.16911,0.00011,18.64224]
[1779906159069,30.57,74769.41,0.0,0.16911,0.00011,18.64224]
[1779906159104,30.57,74769.41,0.0,0.16911,0.00011,18.64224]
[1779906159150,30.57,74769.41,0.0,0.16911,0.00011,18.64224]
[1779906159198,30.57,74769.41,0.0,0.16911,0.00011,18.64224]
[1779906159923,30.57,74766.11,0.0,0.16874,0.00011,18.61522]
[1779906165743,30.56,74769.7,0.0,0.16912,0.00011,18.64343]
[1779906169288,30.56,74769.59,0.0,0.1691,0.00011,18.64192]
[1779906169772,30.56,74768.71,0.0,0.169,0.00011,18.63453]
[1779906174808,30.56,74769.67,0.0,0.1691,0.00011,18.64145]
[1779906176470,30.56,74775.57,0.0,0.16975,0.00011,18.68938]
[1779906181856,30.56,74773.54,0.0,0.16951,0.00011,18.67182]
[1779906184791,30.56,74774.66,0.0,0.16963,0.00011,18.68066]
[1779906189469,30.56,74783.9,0.0,0.17066,0.00011,18.75504]
[1779906189668,30.56,74783.9,0.0,0.17066,0.00011,18.75504]
[1779906190919,30.56,74772.78,0.0,0.1694,0.00011,18.66397]
[1779906191298,30.56,74772.78,0.0,0.1694,0.00011,18.66397]
[1779906191316,30.56,74772.78,0.0,0.1694,0.00011,18.66397]
[1779906191334,30.56,74772.78,0.0,0.1694,0.00011,18.66397]
[1779906191977,30.56,74772.78,0.0,0.1694,0.00011,18.66397]
[1779906191981,30.56,74772.78,0.0,0.1694,0.00011,18.66397]
[1779906191985,30.56,74772.78,0.0,0.1694,0.00011,18.66397]
[1779906192041,30.56,74772.78,0.0,0.1694,0.00011,18.66397]
[1779906191964,30.56,74769.17,0.0,0.169,0.00011,18.63437]
[1779906193000,30.56,74767.3,0.0,0.16879,0.00011,18.61882]
[1779906194025,30.56,74767.3,0.0,0.16879,0.00011,18.61882]
[1779906194031,30.56,74767.3,0.0,0.16879,0.00011,18.61882]
[1779906194055,30.56,74767.3,0.0,0.16879,0.00011,18.61882]
[1779906194946,30.56,74765.09,0.0,0.16854,0.00011,18.60069]
[1779906199984,30.55,74763.81,0.0,0.16839,0.00011,18.58982]
[1779906201996,30.55,74774.34,0.0,0.16956,0.00011,18.67553]
[1779906204625,30.55,74776.34,0.0,0.16978,0.00011,18.69128]
[1779906205019,30.55,74776.63,0.0,0.16981,0.00011,18.69364]
[1779906206367,30.55,74770.67,0.0,0.16914,0.00011,18.64472]
[1779906206385,30.55,74770.67,0.0,0.16914,0.00011,18.64472]
[1779906206400,30.55,74770.67,0.0,0.16914,0.00011,18.64472]
[1779906206457,30.55,74770.67,0.0,0.16914,0.00011,18.64472]
[1779906206606,30.55,74770.67,0.0,0.16914,0.00011,18.64472]
[1779906208088,30.55,74760.4,0.0,0.16799,0.00011,18.56061]
[1779906208417,30.55,74760.4,0.0,0.16799,0.00011,18.56061]
[1779906208422,30.55,74760.4,0.0,0.16799,0.00011,18.56061]
[1779906208438,30.55,74760.4,0.0,0.16799,0.00011,18.56061]
[1779906209568,30.55,74759.95,0.0,0.16794,0.00011,18.55672]
[1779906210054,30.55,74759.95,0.0,0.16793,0.00011,18.55648]
[1779906210459,30.55,74759.95,0.0,0.16793,0.00011,18.55648]
[1779906210465,30.55,74759.95,0.0,0.16793,0.00011,18.55648]
[1779906214561,30.55,74759.48,0.0,0.16785,0.00011,18.54864]
[1779906214566,30.55,74759.48,0.0,0.16785,0.00011,18.54864]
[1779906214571,30.55,74759.48,0.0,0.16785,0.00011,18.54864]
[1779906216636,30.55,74761.96,0.0,0.16812,0.00011,18.56878]
[1779906216662,30.55,74761.96,0.0,0.16812,0.00011,18.56878]
[1779906216712,30.55,74760.37,0.0,0.16795,0.00011,18.5557]
[1779906222563,30.55,74758.41,0.0,0.16772,0.00011,18.53928]
[1779906223075,30.55,74754.77,0.0,0.16732,0.00011,18.50943]
[1779906228084,30.55,74751.26,0.0,0.16692,0.00011,18.48032]
[1779906233105,30.55,74748.7,0.0,0.16662,0.00011,18.45817]
[1779906238108,30.54,74749.18,0.0,0.16666,0.00011,18.46127]
[1779906239450,30.54,74749.18,0.0,0.16665,0.00011,18.46067]
[1779906239467,30.54,74749.18,0.0,0.16665,0.00011,18.46067]
[1779906239487,30.54,74749.18,0.0,0.16665,0.00011,18.46067]
[1779906239499,30.54,74749.18,0.0,0.16665,0.00011,18.46067]
[1779906239550,30.54,74748.69,0.0,0.1666,0.00011,18.45667]
[1779906241268,30.54,74751.0,0.0,0.16685,0.00011,18.47532]
[1779906241321,30.54,74752.11,0.0,0.16697,0.00011,18.48419]
[1779906247412,30.54,74750.4,0.0,0.16677,0.00011,18.46938]
[1779906250601,30.54,74750.07,0.0,0.16672,0.00011,18.4659]
[1779906250721,30.54,74750.07,0.0,0.16672,0.00011,18.4659]
[1779906250746,30.54,74750.07,0.0,0.16672,0.00011,18.4659]
[1779906250788,30.54,74750.07,0.0,0.16672,0.00011,18.4659]
[1779906250824,30.54,74750.01,0.0,0.16671,0.00011,18.46522]
[1779906253358,30.54,74759.22,0.0,0.16773,0.00011,18.54009]
[1779906254365,30.54,74749.9,0.0,0.16669,0.00011,18.46374]
[1779906256088,30.54,74749.9,0.0,0.16669,0.00011,18.46374]
[1779906256109,30.54,74749.9,0.0,0.16669,0.00011,18.46374]
[1779906257682,30.54,74749.23,0.0,0.16661,0.00011,18.45792]
[1779906259718,30.54,74748.66,0.0,0.16655,0.00011,18.45295]
[1779906262118,30.54,74750.57,0.0,0.16675,0.00011,18.46823]
[1779906262527,30.54,74746.05,0.0,0.16625,0.00011,18.43101]
[1779906268462,30.54,74744.2,0.0,0.16603,0.00011,18.41521]
[1779906270900,30.54,74749.1,0.0,0.16657,0.00011,18.45511]
[1779906274505,30.53,74764.2,0.0,0.16822,0.00011,18.57442]
[1779906277677,30.53,74766.11,0.0,0.16843,0.00011,18.58988]
[1779906277779,30.53,74766.75,0.0,0.1685,0.00011,18.59504]
[1779906283573,30.53,74774.29,0.0,0.16934,0.00011,18.65594]
[1779906288608,30.53,74774.48,0.0,0.16935,0.00011,18.6572]
[1779906293642,30.53,74772.21,0.0,0.1691,0.00011,18.63844]
[1779906299687,30.53,74775.64,0.0,0.16948,0.00011,18.66625]
[1779906304721,30.53,74774.14,0.0,0.16931,0.00011,18.65385]
[1779906309756,30.53,74776.56,0.0,0.16957,0.00011,18.67321]
[1779906314791,30.53,74774.97,0.0,0.16939,0.00011,18.65987]
[1779906317941,30.53,74774.43,0.0,0.16933,0.00011,18.65535]
[1779906318107,30.53,74774.43,0.0,0.16933,0.00011,18.65535]
[1779906318163,30.53,74766.94,0.0,0.16849,0.00011,18.59412]
[1779906318531,30.53,74766.94,0.0,0.16849,0.00011,18.59412]
[1779906318538,30.53,74766.94,0.0,0.16849,0.00011,18.59412]
[1779906318544,30.53,74766.94,0.0,0.16849,0.00011,18.59412]
[1779906319138,30.53,74754.66,0.0,0.16712,0.00011,18.49388]
[1779906320611,30.53,74753.07,0.0,0.16695,0.00011,18.48085]
[1779906320616,30.53,74753.07,0.0,0.16695,0.00011,18.48085]
[1779906320621,30.53,74753.07,0.0,0.16695,0.00011,18.48085]
[1779906320628,30.53,74753.07,0.0,0.16695,0.00011,18.48085]
[1779906322203,30.53,74762.29,0.0,0.16797,0.00011,18.55605]
[1779906324615,30.53,74763.54,0.0,0.16811,0.00011,18.56606]
[1779906324633,30.53,74763.54,0.0,0.16811,0.00011,18.56606]
[1779906324696,30.53,74763.54,0.0,0.16811,0.00011,18.56606]
[1779906324979,30.53,74769.2,0.0,0.16874,0.00011,18.61214]
[1779906331909,30.53,74777.66,0.0,0.16965,0.00011,18.67723]
[1779906336945,30.53,74780.45,0.0,0.16996,0.00011,18.69963]
[1779906341980,30.53,74781.32,0.0,0.17005,0.00011,18.70634]
[1779906347016,30.53,74772.75,0.0,0.16909,0.00011,18.6361]
[1779906353058,30.53,74775.38,0.0,0.16938,0.00011,18.65748]
[1779906358102,30.53,74770.31,0.0,0.16881,0.00011,18.61598]
[1779906360177,30.53,74771.09,0.0,0.1689,0.00011,18.62237]
[1779906361647,30.53,74777.78,0.0,0.16965,0.00011,18.67687]
[1779906362185,30.53,74784.44,0.0,0.17039,0.00011,18.73121]
[1779906362704,30.53,74784.44,0.0,0.17039,0.00011,18.73121]
[1779906363679,30.53,74786.42,0.0,0.17061,0.00011,18.74719]
[1779906363718,30.53,74786.42,0.0,0.17061,0.00011,18.74719]
[1779906369232,30.52,74796.09,0.0,0.17169,0.00011,18.82524]
[1779906369828,30.52,74796.09,0.0,0.17169,0.00011,18.82524]
[1779906370241,30.52,74795.41,0.0,0.17161,0.00011,18.81953]
[1779906373933,30.52,74797.93,0.0,0.17188,0.00011,18.83922]
[1779906373938,30.52,74797.93,0.0,0.17188,0.00011,18.83922]
[1779906373973,30.52,74797.93,0.0,0.17188,0.00011,18.83922]
[1779906374015,30.52,74798.62,0.0,0.17196,0.00011,18.84485]
[1779906374849,30.52,74798.62,0.0,0.17196,0.00011,18.84485]
[1779906375991,30.52,74798.99,0.0,0.172,0.00011,18.84757]
[1779906375995,30.52,74798.99,0.0,0.172,0.00011,18.84757]
[1779906376242,30.52,74799.59,0.0,0.17206,0.00011,18.85186]
[1779906376321,30.52,74799.59,0.0,0.17206,0.00011,18.85186]
[1779906378046,30.52,74800.38,0.0,0.17215,0.00011,18.8583]
[1779906378082,30.52,74800.38,0.0,0.17215,0.00011,18.8583]
[1779906378183,30.52,74802.16,0.0,0.17234,0.00011,18.87217]
[1779906379466,30.52,74806.04,0.0,0.17278,0.00011,18.90381]
[1779906380098,30.52,74806.04,0.0,0.17278,0.00011,18.90381]
[1779906380150,30.52,74806.04,0.0,0.17278,0.00011,18.90381]
[1779906380263,30.52,74805.87,0.0,0.17275,0.00011,18.90175]
[1779906382090,30.52,74814.47,0.0,0.17373,0.00011,18.97187]
[1779906383524,30.52,74818.61,0.0,0.17419,0.00011,19.00502]
[1779906383541,30.52,74818.61,0.0,0.17419,0.00011,19.00502]
[1779906383946,30.52,74822.05,0.0,0.17458,0.00011,19.03286]
[1779906385124,30.52,74811.67,0.0,0.17339,0.00011,18.94808]
[1779906385584,30.52,74811.67,0.0,0.17339,0.00011,18.94808]
[1779906387422,30.52,74809.93,0.0,0.17319,0.00011,18.93336]
[1779906394109,30.51,74808.22,0.0,0.17295,0.00011,18.91421]
[1779906399443,30.51,74807.8,0.0,0.17287,0.00011,18.90881]
[1779906404478,30.51,74809.92,0.0,0.17309,0.00011,18.92456]
[1779906408944,30.51,74807.71,0.0,0.17282,0.00011,18.90561]
[1779906409266,30.5,74804.57,0.0,0.17246,0.00011,18.8794]
[1779906410801,30.5,74804.08,0.0,0.1724,0.00011,18.8754]
[1779906410810,30.5,74804.08,0.0,0.1724,0.00011,18.8754]
[1779906415828,30.5,74808.56,0.0,0.17288,0.00011,18.90984]
[1779906418984,30.5,74808.96,0.0,0.17291,0.00011,18.9121]
[1779906418989,30.5,74808.96,0.0,0.17291,0.00011,18.9121]
[1779906419100,30.5,74808.9,0.0,0.1729,0.00011,18.91133]
[1779906421037,30.5,74808.9,0.0,0.1729,0.00011,18.91105]
[1779906421235,30.5,74810.61,0.0,0.17308,0.00011,18.92442]
[1779906423081,30.5,74811.57,0.0,0.17319,0.00011,18.93196]
[1779906423085,30.5,74811.57,0.0,0.17319,0.00011,18.93196]
[1779906423096,30.5,74811.57,0.0,0.17319,0.00011,18.93196]
[1779906423298,30.5,74811.57,0.0,0.17319,0.00011,18.93196]
[1779906423301,30.5,74811.66,0.0,0.17319,0.00011,18.93239]
[1779906425069,30.5,74811.66,0.0,0.17319,0.00011,18.93239]
[1779906425095,30.5,74811.66,0.0,0.17319,0.00011,18.93239]
[1779906425183,30.5,74818.23,0.0,0.17394,0.00011,18.98568]
[1779906429378,30.49,74820.69,0.0,0.1742,0.00011,19.0042]
[1779906430202,30.49,74816.67,0.0,0.17373,0.00011,18.97097]
[1779906433914,30.49,74817.12,0.0,0.17376,0.00011,18.97316]
[1779906433921,30.49,74817.12,0.0,0.17376,0.00011,18.97316]
[1779906433955,30.49,74817.12,0.0,0.17376,0.00011,18.97316]
[1779906434149,30.49,74817.22,0.0,0.17377,0.00011,18.97398]
[1779906439725,30.49,74816.68,0.0,0.17368,0.00011,18.9672]
[1779906444761,30.48,74814.92,0.0,0.17345,0.00011,18.95095]
[1779906447581,30.48,74815.42,0.0,0.1735,0.00011,18.9543]
[1779906449729,30.48,74826.97,0.0,0.1748,0.00011,19.04801]
[1779906450308,30.48,74831.6,0.0,0.17533,0.00011,19.08523]
[1779906455313,30.48,74839.44,0.0,0.17618,0.00011,19.14387]
[1779906460348,30.47,74837.33,0.0,0.1759,0.00011,19.12443]
[1779906465369,30.47,74837.33,0.0,0.17586,0.00011,19.12158]
[1779906470388,30.46,74836.72,0.0,0.17576,0.00011,19.11485]
[1779906475404,30.46,74834.26,0.0,0.17545,0.00011,19.09248]
[1779906475715,30.46,74834.26,0.0,0.17545,0.00011,19.09248]
[1779906476014,30.46,74821.13,0.0,0.17395,0.00011,18.98527]
[1779906476716,30.46,74821.13,0.0,0.17395,0.00011,18.98527]
[1779906476780,30.46,74821.13,0.0,0.17395,0.00011,18.98527]
[1779906476786,30.46,74821.13,0.0,0.17395,0.00011,18.98527]
[1779906477289,30.46,74812.33,0.0,0.17294,0.00011,18.91301]
[1779906480318,30.46,74807.61,0.0,0.1724,0.00011,18.8738]
[1779906480365,30.46,74807.61,0.0,0.1724,0.00011,18.8738]
[1779906480499,30.46,74808.12,0.0,0.17245,0.00011,18.87796]
[1779906482494,30.46,74801.12,0.0,0.17166,0.00011,18.82044]
[1779906482501,30.46,74801.12,0.0,0.17166,0.00011,18.82044]
[1779906482536,30.46,74801.12,0.0,0.17166,0.00011,18.82044]
[1779906483119,30.46,74801.12,0.0,0.17166,0.00011,18.82044]
[1779906487215,30.46,74795.52,0.0,0.17102,0.00011,18.77441]
[1779906488321,30.46,74796.33,0.0,0.17111,0.00011,18.78102]
[1779906488666,30.46,74787.68,0.0,0.17014,0.00011,18.71027]
[1779906489160,30.46,74787.68,0.0,0.17014,0.00011,18.71027]
[1779906489181,30.46,74787.68,0.0,0.17014,0.00011,18.71027]
[1779906489304,30.46,74783.16,0.0,0.16963,0.00011,18.67329]
[1779906490814,30.46,74778.7,0.0,0.16912,0.00011,18.63631]
[1779906490831,30.46,74778.7,0.0,0.16912,0.00011,18.63631]
[1779906490858,30.46,74778.7,0.0,0.16912,0.00011,18.63631]
[1779906490890,30.46,74778.7,0.0,0.16912,0.00011,18.63631]
[1779906491128,30.46,74778.7,0.0,0.16912,0.00011,18.63631]
[1779906492137,30.45,74765.07,0.0,0.16759,0.00011,18.5245]
[1779906492832,30.45,74765.07,0.0,0.16759,0.00011,18.5245]
[1779906493154,30.45,74760.65,0.0,0.1671,0.00011,18.48818]
[1779906498178,30.45,74758.29,0.0,0.16683,0.00011,18.46823]
[1779906503598,30.45,74760.12,0.0,0.16702,0.00011,18.48272]
[1779906509258,30.45,74766.06,0.0,0.16767,0.00011,18.53019]
[1779906514291,30.45,74769.67,0.0,0.16803,0.00011,18.55515]
[1779906516280,30.45,74769.45,0.0,0.168,0.00011,18.55311]
[1779906521434,30.45,74775.08,0.0,0.16862,0.00011,18.59803]
[1779906524813,30.45,74777.43,0.0,0.16887,0.00011,18.61677]
[1779906524827,30.45,74777.43,0.0,0.16887,0.00011,18.61677]
[1779906525368,30.45,74777.43,0.0,0.16887,0.00011,18.61659]
[1779906530403,30.44,74784.02,0.0,0.1696,0.00011,18.66955]
[1779906535440,30.44,74782.67,0.0,0.16944,0.00011,18.65778]
[1779906541480,30.44,74783.0,0.0,0.16946,0.00011,18.65982]
[1779906547369,30.44,74785.69,0.0,0.16976,0.00011,18.68133]
[1779906551043,30.44,74791.12,0.0,0.17036,0.00011,18.72516]
[1779906552152,30.44,74791.33,0.0,0.17038,0.00011,18.7267]
[1779906558345,30.44,74799.92,0.0,0.17133,0.00011,18.79555]
[1779906563634,30.44,74807.16,0.0,0.17214,0.00011,18.85387]
[1779906567301,30.43,74807.12,0.0,0.17213,0.00011,18.85343]
[1779906567402,30.43,74807.56,0.0,0.17218,0.00011,18.85666]
[1779906572697,30.43,74813.57,0.0,0.17282,0.00011,18.90142]
[1779906577733,30.43,74817.82,0.0,0.17329,0.00011,18.935]
[1779906583775,30.43,74819.03,0.0,0.1734,0.00011,18.94334]
[1779906584913,30.43,74819.03,0.0,0.1734,0.00011,18.94334]
[1779906585476,30.43,74819.26,0.0,0.17342,0.00011,18.9447]
[1779906590531,30.42,74820.2,0.0,0.17351,0.00011,18.95105]
[1779906594793,30.42,74820.41,0.0,0.17352,0.00011,18.95167]
[1779906594801,30.42,74820.41,0.0,0.17352,0.00011,18.95167]
[1779906594899,30.42,74823.41,0.0,0.17386,0.00011,18.97621]
[1779906600505,30.42,74825.32,0.0,0.17406,0.00011,18.99026]
[1779906600894,30.42,74824.17,0.0,0.17392,0.00011,18.98053]
[1779906601628,30.42,74824.17,0.0,0.17392,0.00011,18.98053]
[1779906601667,30.42,74824.17,0.0,0.17392,0.00011,18.98053]
[1779906601874,30.42,74824.17,0.0,0.17392,0.00011,18.98053]
[1779906602494,30.42,74807.11,0.0,0.17197,0.00011,18.84046]
[1779906605446,30.42,74808.26,0.0,0.1721,0.00011,18.84955]
[1779906605453,30.42,74808.26,0.0,0.1721,0.00011,18.84955]
[1779906605489,30.42,74808.26,0.0,0.1721,0.00011,18.84955]
[1779906605500,30.42,74810.35,0.0,0.17233,0.00011,18.86634]
[1779906606303,30.42,74810.35,0.0,0.17233,0.00011,18.86634]
[1779906606311,30.42,74810.35,0.0,0.17233,0.00011,18.86634]
[1779906606333,30.42,74810.35,0.0,0.17233,0.00011,18.86634]
[1779906606441,30.42,74809.49,0.0,0.17223,0.00011,18.85897]
[1779906607510,30.42,74811.96,0.0,0.1725,0.00011,18.87881]
[1779906607547,30.42,74811.96,0.0,0.1725,0.00011,18.87881]
[1779906609555,30.42,74814.02,0.0,0.17273,0.00011,18.89506]
[1779906609572,30.42,74814.02,0.0,0.17273,0.00011,18.89506]
[1779906611613,30.41,74814.02,0.0,0.17272,0.00011,18.89436]
[1779906611615,30.41,74814.02,0.0,0.17272,0.00011,18.89436]
[1779906611624,30.41,74814.02,0.0,0.17272,0.00011,18.89436]
[1779906611651,30.41,74814.02,0.0,0.17272,0.00011,18.89436]
[1779906611973,30.41,74813.75,0.0,0.17268,0.00011,18.8918]
[1779906613664,30.41,74814.89,0.0,0.17281,0.00011,18.90077]
[1779906613670,30.41,74814.89,0.0,0.17281,0.00011,18.90077]
[1779906614425,30.41,74810.56,0.0,0.17231,0.00011,18.86497]
[1779906615704,30.41,74812.84,0.0,0.17257,0.00011,18.8833]
[1779906615706,30.41,74812.84,0.0,0.17257,0.00011,18.8833]
[1779906615717,30.41,74812.84,0.0,0.17257,0.00011,18.8833]
[1779906616001,30.41,74812.84,0.0,0.17256,0.00011,18.88298]
[1779906617754,30.41,74819.99,0.0,0.17337,0.00011,18.94114]
[1779906618423,30.41,74820.58,0.0,0.17342,0.00011,18.94509]
[1779906619801,30.41,74819.27,0.0,0.17327,0.00011,18.93437]
[1779906619804,30.41,74819.27,0.0,0.17327,0.00011,18.93437]
[1779906619821,30.41,74819.27,0.0,0.17327,0.00011,18.93437]
[1779906620030,30.41,74819.27,0.0,0.17327,0.00011,18.93393]
[1779906621856,30.41,74818.34,0.0,0.17316,0.00011,18.92588]
[1779906622504,30.41,74817.98,0.0,0.1731,0.00011,18.92208]
[1779906627526,30.4,74818.34,0.0,0.17313,0.00011,18.92377]
[1779906628004,30.4,74817.48,0.0,0.17302,0.00011,18.91586]
[1779906628007,30.4,74817.48,0.0,0.17302,0.00011,18.91586]
[1779906628015,30.4,74817.48,0.0,0.17302,0.00011,18.91586]
[1779906629605,30.4,74817.19,0.0,0.17298,0.00011,18.91306]
[1779906629611,30.4,74817.19,0.0,0.17298,0.00011,18.91306]
[1779906630099,30.4,74817.19,0.0,0.17297,0.00011,18.91263]
[1779906635137,30.4,74821.02,0.0,0.17336,0.00011,18.93901]
[1779906637213,30.4,74823.56,0.0,0.17365,0.00011,18.9595]
[1779906637460,30.4,74821.56,0.0,0.17341,0.00011,18.94282]
[1779906637686,30.4,74821.56,0.0,0.17341,0.00011,18.94282]
[1779906638264,30.4,74821.56,0.0,0.17341,0.00011,18.94282]
[1779906638297,30.4,74821.56,0.0,0.17341,0.00011,18.94282]
[1779906638350,30.4,74810.94,0.0,0.1722,0.00011,18.85556]
[1779906640281,30.4,74810.94,0.0,0.17219,0.00011,18.85509]
[1779906640289,30.4,74810.94,0.0,0.17219,0.00011,18.85509]
[1779906640318,30.4,74810.94,0.0,0.17219,0.00011,18.85509]
[1779906640383,30.39,74806.41,0.0,0.17167,0.00011,18.81761]
[1779906642329,30.39,74806.41,0.0,0.17167,0.00011,18.81724]
[1779906642365,30.39,74806.41,0.0,0.17167,0.00011,18.81724]
[1779906642408,30.39,74806.44,0.0,0.17167,0.00011,18.81714]
[1779906643028,30.39,74806.44,0.0,0.17167,0.00011,18.81714]
[1779906644370,30.39,74806.44,0.0,0.17166,0.00011,18.81677]
[1779906644375,30.39,74806.44,0.0,0.17166,0.00011,18.81677]
[1779906644410,30.39,74806.44,0.0,0.17166,0.00011,18.81677]
[1779906644540,30.39,74806.24,0.0,0.17163,0.00011,18.81442]
[1779906646414,30.39,74806.24,0.0,0.17163,0.00011,18.81442]
[1779906646457,30.39,74808.37,0.0,0.17187,0.00011,18.8315]
[1779906650538,30.39,74805.89,0.0,0.17157,0.00011,18.81002]
[1779906650539,30.39,74805.89,0.0,0.17157,0.00011,18.81002]
[1779906651248,30.39,74802.23,0.0,0.17114,0.00011,18.77927]
[1779906652576,30.39,74801.65,0.0,0.17107,0.00011,18.77418]
[1779906653544,30.39,74804.48,0.0,0.17138,0.00011,18.79671]
[1779906654609,30.39,74807.31,0.0,0.1717,0.00011,18.81953]
[1779906654612,30.39,74807.31,0.0,0.1717,0.00011,18.81953]
[1779906654617,30.39,74807.31,0.0,0.1717,0.00011,18.81953]
[1779906654621,30.39,74807.31,0.0,0.1717,0.00011,18.81953]
[1779906659631,30.38,74805.69,0.0,0.17149,0.00011,18.80474]
[1779906660743,30.38,74806.09,0.0,0.17153,0.00011,18.80728]
[1779906660821,30.38,74806.09,0.0,0.17153,0.00011,18.80728]
[1779906660981,30.38,74806.09,0.0,0.17153,0.00011,18.80728]
[1779906661211,30.38,74806.09,0.0,0.17153,0.00011,18.80728]
[1779906661553,30.38,74816.15,0.0,0.17267,0.00011,18.88969]
[1779906664895,30.38,74822.18,0.0,0.17334,0.00011,18.93809]
[1779906665465,30.38,74816.38,0.0,0.17268,0.00011,18.89026]
[1779906665946,30.38,74816.38,0.0,0.17268,0.00011,18.89026]
[1779906665960,30.38,74816.38,0.0,0.17268,0.00011,18.89026]
[1779906665965,30.38,74816.38,0.0,0.17268,0.00011,18.89026]
[1779906665986,30.38,74816.38,0.0,0.17268,0.00011,18.89026]
[1779906666015,30.38,74816.38,0.0,0.17268,0.00011,18.89026]
[1779906666368,30.38,74816.38,0.0,0.17267,0.00011,18.88997]
[1779906666902,30.38,74816.38,0.0,0.17267,0.00011,18.88997]
[1779906667479,30.38,74810.94,0.0,0.17204,0.00011,18.84457]
[1779906670985,30.38,74813.08,0.0,0.17227,0.00011,18.86105]
[1779906670998,30.38,74813.08,0.0,0.17227,0.00011,18.86105]
[1779906671023,30.38,74813.08,0.0,0.17227,0.00011,18.86105]
[1779906671402,30.38,74813.08,0.0,0.17227,0.00011,18.86105]
[1779906673036,30.37,74813.07,0.0,0.17227,0.00011,18.8606]
[1779906673478,30.37,74812.03,0.0,0.17214,0.00011,18.85171]
[1779906674280,30.37,74812.03,0.0,0.17214,0.00011,18.85171]
[1779906674318,30.37,74812.03,0.0,0.17214,0.00011,18.85171]
[1779906674423,30.37,74812.03,0.0,0.17214,0.00011,18.85133]
[1779906679458,30.37,74814.47,0.0,0.17239,0.00011,18.86986]
[1779906680750,30.37,74814.97,0.0,0.17245,0.00011,18.87369]
[1779906680753,30.37,74814.97,0.0,0.17245,0.00011,18.87369]
[1779906681230,30.37,74814.97,0.0,0.17245,0.00011,18.87369]
[1779906681231,30.37,74814.97,0.0,0.17245,0.00011,18.87369]
[1779906681273,30.37,74814.97,0.0,0.17245,0.00011,18.87369]
[1779906681474,30.37,74814.27,0.0,0.17236,0.00011,18.86767]
[1779906683274,30.37,74808.56,0.0,0.17171,0.00011,18.8206]
[1779906683279,30.37,74808.56,0.0,0.17171,0.00011,18.8206]
[1779906683297,30.37,74808.56,0.0,0.17171,0.00011,18.8206]
[1779906683492,30.37,74806.31,0.0,0.17144,0.00011,18.80134]
[1779906685327,30.37,74806.26,0.0,0.17143,0.00011,18.80054]
[1779906685330,30.37,74806.26,0.0,0.17143,0.00011,18.80054]
[1779906685369,30.37,74806.26,0.0,0.17143,0.00011,18.80054]
[1779906685502,30.37,74805.57,0.0,0.17135,0.00011,18.79449]
[1779906686409,30.37,74805.57,0.0,0.17135,0.00011,18.79449]
[1779906687393,30.37,74805.08,0.0,0.17129,0.00011,18.79047]
[1779906687570,30.37,74799.62,0.0,0.17066,0.00011,18.74499]
[1779906691471,30.36,74800.55,0.0,0.17076,0.00011,18.75163]
[1779906691480,30.36,74800.55,0.0,0.17076,0.00011,18.75163]
[1779906691483,30.36,74800.55,0.0,0.17076,0.00011,18.75163]
[1779906696512,30.36,74799.79,0.0,0.17062,0.00011,18.7403]
[1779906701523,30.36,74801.73,0.0,0.17082,0.00011,18.75461]
[1779906701725,30.36,74801.78,0.0,0.17083,0.00011,18.75502]
[1779906701741,30.36,74801.78,0.0,0.17083,0.00011,18.75502]
[1779906706758,30.35,74800.88,0.0,0.17069,0.00011,18.74562]
[1779906707880,30.35,74801.28,0.0,0.17074,0.00011,18.7486]
[1779906707888,30.35,74801.28,0.0,0.17074,0.00011,18.7486]
[1779906707891,30.35,74801.28,0.0,0.17074,0.00011,18.7486]
[1779906707931,30.35,74801.28,0.0,0.17074,0.00011,18.7486]
[1779906708509,30.35,74802.7,0.0,0.17089,0.00011,18.75993]
[1779906709936,30.35,74803.49,0.0,0.17098,0.00011,18.76608]
[1779906709939,30.35,74803.49,0.0,0.17098,0.00011,18.76608]
[1779906709942,30.35,74803.49,0.0,0.17098,0.00011,18.76608]
[1779906710550,30.35,74802.55,0.0,0.17087,0.00011,18.75805]
[1779906711982,30.35,74802.53,0.0,0.17086,0.00011,18.75757]
[1779906714028,30.35,74802.31,0.0,0.17083,0.00011,18.75515]
[1779906714033,30.35,74802.31,0.0,0.17083,0.00011,18.75515]
[1779906714075,30.35,74802.31,0.0,0.17083,0.00011,18.75515]
[1779906714706,30.35,74802.31,0.0,0.17082,0.00011,18.75484]
[1779906716079,30.35,74802.31,0.0,0.17082,0.00011,18.75484]
[1779906716616,30.35,74801.99,0.0,0.17078,0.00011,18.75159]
[1779906718131,30.35,74801.52,0.0,0.17072,0.00011,18.74743]
[1779906718134,30.35,74801.52,0.0,0.17072,0.00011,18.74743]
[1779906718142,30.35,74801.52,0.0,0.17072,0.00011,18.74743]
[1779906718157,30.35,74802.1,0.0,0.17078,0.00011,18.75219]
[1779906720168,30.35,74802.1,0.0,0.17078,0.00011,18.75189]
[1779906720177,30.35,74802.1,0.0,0.17078,0.00011,18.75189]
[1779906720186,30.35,74802.1,0.0,0.17078,0.00011,18.75189]
[1779906720194,30.35,74802.1,0.0,0.17078,0.00011,18.75189]
[1779906720205,30.35,74802.1,0.0,0.17078,0.00011,18.75189]
[1779906720236,30.35,74802.1,0.0,0.17078,0.00011,18.75189]
[1779906720287,30.35,74805.2,0.0,0.17113,0.00011,18.77702]
[1779906725784,30.35,74815.9,0.0,0.17232,0.00011,18.86353]
[1779906728126,30.34,74826.8,0.0,0.17356,0.00011,18.9524]
[1779906733842,30.34,74833.23,0.0,0.17427,0.00011,19.00304]
[1779906735290,30.34,74833.23,0.0,0.17427,0.00011,19.00304]
[1779906735366,30.34,74831.35,0.0,0.17405,0.00011,18.98726]
[1779906736596,30.34,74831.35,0.0,0.17405,0.00011,18.98726]
[1779906736651,30.34,74831.35,0.0,0.17404,0.00011,18.98691]
[1779906736863,30.34,74815.07,0.0,0.17218,0.00011,18.85306]
[1779906738627,30.34,74815.07,0.0,0.17218,0.00011,18.85306]
[1779906738678,30.34,74821.39,0.0,0.17289,0.00011,18.90474]
[1779906740675,30.34,74819.22,0.0,0.17264,0.00011,18.8865]
[1779906740728,30.34,74819.22,0.0,0.17264,0.00011,18.8865]
[1779906742721,30.34,74819.01,0.0,0.17261,0.00011,18.88436]
[1779906742757,30.34,74819.01,0.0,0.17261,0.00011,18.88436]
[1779906744773,30.34,74818.58,0.0,0.17256,0.00011,18.8804]
[1779906744804,30.34,74818.58,0.0,0.17256,0.00011,18.8804]
[1779906746802,30.34,74818.38,0.0,0.17253,0.00011,18.87832]
[1779906746832,30.34,74818.38,0.0,0.17253,0.00011,18.87832]
[1779906748856,30.34,74815.22,0.0,0.17216,0.00011,18.85198]
[1779906748881,30.34,74815.22,0.0,0.17216,0.00011,18.85198]
[1779906750903,30.33,74816.89,0.0,0.17235,0.00011,18.8653]
[1779906750925,30.33,74816.89,0.0,0.17235,0.00011,18.8653]
[1779906751318,30.33,74816.89,0.0,0.17235,0.00011,18.8653]
[1779906751459,30.33,74816.89,0.0,0.17235,0.00011,18.8653]
[1779906751524,30.33,74816.89,0.0,0.17235,0.00011,18.8653]
[1779906751592,30.33,74816.89,0.0,0.17235,0.00011,18.8653]
[1779906751655,30.33,74815.16,0.0,0.17212,0.00011,18.84717]
[1779906752310,30.33,74815.16,0.0,0.17212,0.00011,18.84717]
[1779906752967,30.33,74807.19,0.0,0.17121,0.00011,18.78176]
[1779906752990,30.33,74807.19,0.0,0.17121,0.00011,18.78176]
[1779906752994,30.33,74807.19,0.0,0.17121,0.00011,18.78176]
[1779906754997,30.33,74804.42,0.0,0.17089,0.00011,18.7584]
[1779906755003,30.33,74804.42,0.0,0.17089,0.00011,18.7584]
[1779906755028,30.33,74804.42,0.0,0.17089,0.00011,18.7584]
[1779906755305,30.33,74804.42,0.0,0.17089,0.00011,18.7584]
[1779906755343,30.33,74804.42,0.0,0.17089,0.00011,18.7584]
[1779906755348,30.33,74804.42,0.0,0.17089,0.00011,18.7584]
[1779906755379,30.33,74804.42,0.0,0.17089,0.00011,18.7584]
[1779906755424,30.33,74806.2,0.0,0.17109,0.00011,18.77278]
[1779906758011,30.33,74817.05,0.0,0.17231,0.00011,18.86131]
[1779906759574,30.33,74817.05,0.0,0.17231,0.00011,18.86131]
[1779906759578,30.33,74815.87,0.0,0.17217,0.00011,18.85121]
[1779906760418,30.33,74815.87,0.0,0.17217,0.00011,18.85121]
[1779906760430,30.33,74815.87,0.0,0.17217,0.00011,18.85121]
[1779906760434,30.33,74815.87,0.0,0.17217,0.00011,18.85121]
[1779906761143,30.33,74810.2,0.0,0.17153,0.00011,18.80448]
[1779906761150,30.33,74810.2,0.0,0.17153,0.00011,18.80448]
[1779906761191,30.33,74806.01,0.0,0.17105,0.00011,18.77008]
[1779906763179,30.33,74805.49,0.0,0.17099,0.00011,18.7655]
[1779906763568,30.33,74806.88,0.0,0.17114,0.00011,18.77665]
[1779906765065,30.33,74805.96,0.0,0.17103,0.00011,18.76855]
[1779906765104,30.33,74806.43,0.0,0.17108,0.00011,18.77241]
[1779906767026,30.33,74808.67,0.0,0.17133,0.00011,18.79052]
[1779906767292,30.33,74808.67,0.0,0.17133,0.00011,18.79052]
[1779906772472,30.33,74813.27,0.0,0.17184,0.00011,18.82745]
[1779906778153,30.32,74806.45,0.0,0.17105,0.00011,18.7702]
[1779906783191,30.32,74809.12,0.0,0.17134,0.00011,18.79133]
[1779906783713,30.32,74809.12,0.0,0.17134,0.00011,18.79133]
[1779906784198,30.32,74809.24,0.0,0.17135,0.00011,18.79215]
[1779906789232,30.32,74817.22,0.0,0.17225,0.00011,18.85717]
[1779906794271,30.32,74818.31,0.0,0.17237,0.00011,18.86553]
[1779906799306,30.32,74820.07,0.0,0.17256,0.00011,18.87933]
[1779906804342,30.32,74816.81,0.0,0.17218,0.00011,18.85202]
[1779906809502,30.32,74816.84,0.0,0.17218,0.00011,18.85199]
[1779906809611,30.32,74816.84,0.0,0.17218,0.00011,18.85199]
[1779906809636,30.32,74816.84,0.0,0.17218,0.00011,18.85199]
[1779906809642,30.32,74808.38,0.0,0.17122,0.00011,18.78234]
[1779906809817,30.32,74808.38,0.0,0.17122,0.00011,18.78234]
[1779906810301,30.32,74808.38,0.0,0.17122,0.00011,18.78234]
[1779906810306,30.32,74808.38,0.0,0.17122,0.00011,18.78234]
[1779906810328,30.32,74808.38,0.0,0.17122,0.00011,18.78234]
[1779906810695,30.32,74804.4,0.0,0.17076,0.00011,18.74943]
[1779906812339,30.32,74804.4,0.0,0.17074,0.00011,18.7459]
[1779906812681,30.32,74802.64,0.0,0.17054,0.00011,18.73131]
[1779906814387,30.32,74803.17,0.0,0.1706,0.00011,18.73561]
[1779906814404,30.32,74803.17,0.0,0.1706,0.00011,18.73561]
[1779906814467,30.32,74806.25,0.0,0.17095,0.00011,18.7609]
[1779906816438,30.32,74806.25,0.0,0.17094,0.00011,18.76084]
[1779906816724,30.32,74807.94,0.0,0.17113,0.00011,18.77453]
[1779906817937,30.32,74808.21,0.0,0.17116,0.00011,18.77664]
[1779906817944,30.32,74808.21,0.0,0.17116,0.00011,18.77664]
[1779906817956,30.32,74808.21,0.0,0.17116,0.00011,18.77664]
[1779906818733,30.32,74814.58,0.0,0.17188,0.00011,18.82883]
[1779906818893,30.32,74814.58,0.0,0.17188,0.00011,18.82883]
[1779906818918,30.32,74814.58,0.0,0.17188,0.00011,18.82883]
[1779906819448,30.32,74814.58,0.0,0.17188,0.00011,18.82883]
[1779906824474,30.32,74822.81,0.0,0.17282,0.00011,18.89593]
[1779906829490,30.31,74826.15,0.0,0.17318,0.00011,18.92244]
[1779906834498,30.31,74823.03,0.0,0.17282,0.00011,18.89604]
[1779906839520,30.31,74813.98,0.0,0.17178,0.00011,18.82102]
[1779906844538,30.31,74805.51,0.0,0.17081,0.00011,18.75112]
[1779906849554,30.31,74809.95,0.0,0.1713,0.00011,18.78695]
[1779906854565,30.31,74817.26,0.0,0.17212,0.00011,18.84617]
[1779906859583,30.31,74816.16,0.0,0.17199,0.00011,18.83673]
[1779906864605,30.31,74815.91,0.0,0.17196,0.00011,18.83427]
[1779906865192,30.31,74815.91,0.0,0.17196,0.00011,18.83419]
[1779906865199,30.31,74815.91,0.0,0.17196,0.00011,18.83419]
[1779906865216,30.31,74815.91,0.0,0.17196,0.00011,18.83419]
[1779906865228,30.31,74815.91,0.0,0.17196,0.00011,18.83419]
[1779906865639,30.31,74815.91,0.0,0.17196,0.00011,18.83419]
[1779906865692,30.31,74815.91,0.0,0.17196,0.00011,18.83419]
[1779906865772,30.31,74808.12,0.0,0.17107,0.00011,18.77021]
[1779906870804,30.31,74802.71,0.0,0.17045,0.00011,18.7252]
[1779906872828,30.31,74802.85,0.0,0.17044,0.00011,18.72277]
[1779906873447,30.31,74808.36,0.0,0.17106,0.00011,18.76798]
[1779906878975,30.3,74813.69,0.0,0.17166,0.00011,18.81133]
[1779906884008,30.3,74820.09,0.0,0.17238,0.00011,18.86306]
[1779906889015,30.3,74827.8,0.0,0.17325,0.00011,18.92578]
[1779906894023,30.3,74824.99,0.0,0.17292,0.00011,18.902]
[1779906899024,30.3,74825.85,0.0,0.17301,0.00011,18.90855]
[1779906904048,30.3,74830.18,0.0,0.1735,0.00011,18.94342]
[1779906909072,30.3,74825.44,0.0,0.17295,0.00011,18.90411]
[1779906914087,30.3,74825.42,0.0,0.17294,0.00011,18.90362]
[1779906919109,30.3,74822.32,0.0,0.17258,0.00011,18.87784]
[1779906924113,30.3,74820.35,0.0,0.17236,0.00011,18.86133]
[1779906929130,30.3,74822.32,0.0,0.17258,0.00011,18.87725]
[1779906934131,30.3,74821.03,0.0,0.1724,0.00011,18.86291]
[1779906939136,30.3,74822.97,0.0,0.17262,0.00011,18.87862]
[1779906944149,30.29,74821.54,0.0,0.17245,0.00011,18.86657]
[1779906949159,30.29,74819.26,0.0,0.17219,0.00011,18.84744]
[1779906954166,30.29,74818.01,0.0,0.17204,0.00011,18.83681]
[1779906959194,30.29,74817.93,0.0,0.17202,0.00011,18.83574]
[1779906964196,30.29,74812.54,0.0,0.17141,0.00011,18.79116]
[1779906969224,30.29,74818.8,0.0,0.17211,0.00011,18.84174]
[1779906974226,30.29,74820.46,0.0,0.17229,0.00011,18.8551]
[1779906979254,30.29,74822.03,0.0,0.17247,0.00011,18.86788]
[1779906981290,30.29,74825.26,0.0,0.17284,0.00011,18.89434]
[1779906981595,30.29,74825.26,0.0,0.17284,0.00011,18.89434]
[1779906982273,30.29,74825.26,0.0,0.17284,0.00011,18.89434]
[1779906982304,30.29,74825.26,0.0,0.17284,0.00011,18.89434]
[1779906982321,30.29,74825.26,0.0,0.17284,0.00011,18.89434]
[1779906982513,30.29,74825.26,0.0,0.17284,0.00011,18.89434]
[1779906982527,30.29,74825.26,0.0,0.17284,0.00011,18.89434]
[1779906982603,30.29,74830.91,0.0,0.17348,0.00011,18.9407]
[1779906983250,30.29,74830.91,0.0,0.17348,0.00011,18.9407]
[1779906983292,30.29,74830.91,0.0,0.17348,0.00011,18.9407]
[1779906983337,30.29,74830.91,0.0,0.17348,0.00011,18.9407]
[1779906983609,30.29,74833.34,0.0,0.17376,0.00011,18.96078]
[1779906984559,30.29,74833.34,0.0,0.17376,0.00011,18.96078]
[1779906984596,30.29,74833.34,0.0,0.17376,0.00011,18.96078]
[1779906984626,30.29,74833.34,0.0,0.17376,0.00011,18.96078]
[1779906984637,30.29,74832.55,0.0,0.17367,0.00011,18.95421]
[1779906986632,30.29,74832.55,0.0,0.17367,0.00011,18.95421]
[1779906986700,30.29,74832.55,0.0,0.17367,0.00011,18.95421]
[1779906986758,30.29,74830.47,0.0,0.17343,0.00011,18.93697]
[1779906988658,30.29,74830.47,0.0,0.17343,0.00011,18.93669]
[1779906988807,30.29,74827.1,0.0,0.17304,0.00011,18.90901]
[1779906992760,30.29,74824.52,0.0,0.17272,0.00011,18.88407]
[1779906992767,30.29,74824.52,0.0,0.17272,0.00011,18.88407]
[1779906992798,30.29,74824.52,0.0,0.17272,0.00011,18.88407]
[1779906992809,30.29,74824.6,0.0,0.17273,0.00011,18.8847]
[1779906993182,30.29,74824.6,0.0,0.17273,0.00011,18.8847]
[1779906993255,30.29,74824.6,0.0,0.17273,0.00011,18.8847]
[1779906993680,30.29,74825.11,0.0,0.17279,0.00011,18.88886]
[1779906994812,30.29,74825.11,0.0,0.17279,0.00011,18.88886]
[1779906994888,30.29,74812.55,0.0,0.17135,0.00011,18.7857]
[1779906996365,30.29,74812.55,0.0,0.17135,0.00011,18.7857]
[1779906996916,30.29,74810.85,0.0,0.17116,0.00011,18.77183]
[1779906998445,30.29,74810.56,0.0,0.17113,0.00011,18.76954]
[1779906998899,30.29,74810.56,0.0,0.17113,0.00011,18.76954]
[1779906998925,30.29,74810.56,0.0,0.17113,0.00011,18.76954]
[1779906998956,30.29,74812.85,0.0,0.17139,0.00011,18.78849]
[1779906999726,30.29,74812.85,0.0,0.17139,0.00011,18.78845]
[1779907000955,30.29,74811.93,0.0,0.17129,0.00011,18.78099]
[1779907001002,30.29,74811.93,0.0,0.17129,0.00011,18.78099]
[1779907001742,30.29,74814.58,0.0,0.17159,0.00011,18.80289]
[1779907002999,30.29,74815.76,0.0,0.17173,0.00011,18.81268]
[1779907003937,30.29,74817.72,0.0,0.17195,0.00011,18.82886]
[1779907007098,30.29,74825.21,0.0,0.17281,0.00011,18.89059]
[1779907007107,30.29,74825.21,0.0,0.17281,0.00011,18.89059]
[1779907011193,30.29,74828.11,0.0,0.17314,0.00011,18.9144]
[1779907011209,30.29,74828.11,0.0,0.17314,0.00011,18.9144]
[1779907013029,30.29,74828.36,0.0,0.17317,0.00011,18.91643]
[1779907013058,30.29,74828.36,0.0,0.17317,0.00011,18.91643]
[1779907013248,30.29,74828.36,0.0,0.17317,0.00011,18.91643]
[1779907013275,30.29,74828.36,0.0,0.17317,0.00011,18.91643]
[1779907013823,30.29,74828.36,0.0,0.17317,0.00011,18.91642]
[1779907015288,30.29,74823.7,0.0,0.17264,0.00011,18.87812]
[1779907015841,30.29,74823.34,0.0,0.1726,0.00011,18.87521]
[1779907017335,30.29,74824.2,0.0,0.17269,0.00011,18.88232]
[1779907017344,30.29,74824.2,0.0,0.17269,0.00011,18.88232]
[1779907019393,30.29,74827.91,0.0,0.17312,0.00011,18.91289]
[1779907019414,30.29,74827.91,0.0,0.17312,0.00011,18.91289]
[1779907022406,30.29,74825.97,0.0,0.1729,0.00011,18.897]
[1779907022422,30.29,74825.97,0.0,0.1729,0.00011,18.897]
[1779907022452,30.29,74825.97,0.0,0.1729,0.00011,18.897]
[1779907022552,30.29,74825.97,0.0,0.1729,0.00011,18.897]
[1779907023461,30.29,74825.97,0.0,0.1729,0.00011,18.89701]
[1779907023896,30.29,74818.76,0.0,0.17208,0.00011,18.83782]
[1779907025537,30.29,74821.57,0.0,0.1724,0.00011,18.86101]
[1779907025582,30.29,74821.57,0.0,0.1724,0.00011,18.86101]
[1779907025910,30.29,74822.16,0.0,0.17247,0.00011,18.86593]
[1779907026322,30.29,74822.16,0.0,0.17247,0.00011,18.86593]
[1779907026355,30.29,74822.16,0.0,0.17247,0.00011,18.86593]
[1779907026917,30.29,74822.18,0.0,0.17247,0.00011,18.86615]
[1779907027583,30.29,74822.18,0.0,0.17247,0.00011,18.86615]
[1779907027630,30.29,74822.18,0.0,0.17247,0.00011,18.86615]
[1779907027639,30.29,74822.18,0.0,0.17247,0.00011,18.86615]
[1779907027690,30.29,74822.18,0.0,0.17247,0.00011,18.86615]
[1779907027923,30.29,74819.24,0.0,0.17214,0.00011,18.84206]
[1779907029638,30.29,74817.58,0.0,0.17195,0.00011,18.8285]
[1779907029692,30.29,74817.58,0.0,0.17195,0.00011,18.8285]
[1779907029937,30.29,74818.85,0.0,0.17209,0.00011,18.83904]
[1779907031683,30.29,74818.35,0.0,0.17204,0.00011,18.83501]
[1779907031737,30.29,74818.35,0.0,0.17204,0.00011,18.83501]
[1779907031743,30.29,74818.35,0.0,0.17204,0.00011,18.83501]
[1779907031769,30.29,74818.35,0.0,0.17204,0.00011,18.83501]
[1779907031952,30.29,74818.32,0.0,0.17204,0.00011,18.83485]
[1779907033734,30.29,74818.52,0.0,0.17206,0.00011,18.83658]
[1779907033772,30.29,74818.52,0.0,0.17206,0.00011,18.83658]
[1779907033965,30.29,74818.53,0.0,0.17206,0.00011,18.83656]
[1779907035776,30.29,74818.53,0.0,0.17206,0.00011,18.83656]
[1779907035823,30.29,74818.53,0.0,0.17206,0.00011,18.83656]
[1779907035827,30.29,74818.53,0.0,0.17206,0.00011,18.83656]
[1779907035860,30.29,74818.53,0.0,0.17206,0.00011,18.83656]
[1779907035956,30.29,74818.9,0.0,0.1721,0.00011,18.83939]
[1779907037119,30.29,74818.9,0.0,0.1721,0.00011,18.83939]
[1779907037550,30.29,74818.9,0.0,0.1721,0.00011,18.83939]
[1779907037561,30.29,74818.9,0.0,0.1721,0.00011,18.83939]
[1779907037867,30.29,74821.62,0.0,0.17241,0.00011,18.8615]
[1779907038922,30.29,74831.14,0.0,0.17349,0.00011,18.93956]
[1779907041917,30.29,74830.26,0.0,0.17339,0.00011,18.9322]
[1779907041929,30.29,74830.26,0.0,0.17339,0.00011,18.9322]
[1779907041949,30.29,74830.26,0.0,0.17339,0.00011,18.9322]
[1779907043963,30.29,74824.01,0.0,0.17267,0.00011,18.88075]
[1779907043966,30.29,74824.01,0.0,0.17267,0.00011,18.88075]
[1779907043985,30.29,74825.2,0.0,0.17281,0.00011,18.89052]
[1779907044005,30.29,74825.2,0.0,0.17281,0.00011,18.89052]
[1779907048069,30.29,74829.08,0.0,0.17325,0.00011,18.9222]
[1779907048084,30.29,74829.08,0.0,0.17325,0.00011,18.9222]
[1779907052011,30.29,74821.97,0.0,0.17241,0.00011,18.85991]
[1779907054225,30.29,74823.38,0.0,0.17257,0.00011,18.87137]
[1779907054245,30.29,74823.38,0.0,0.17257,0.00011,18.87137]
[1779907056274,30.29,74826.37,0.0,0.17291,0.00011,18.89584]
[1779907056284,30.29,74826.37,0.0,0.17291,0.00011,18.89584]
[1779907061311,30.29,74824.11,0.0,0.17264,0.00011,18.87692]
[1779907064449,30.29,74825.12,0.0,0.17276,0.00011,18.88507]
[1779907064451,30.29,74825.12,0.0,0.17276,0.00011,18.88507]
[1779907064458,30.29,74825.12,0.0,0.17276,0.00011,18.88507]
[1779907066497,30.29,74826.46,0.0,0.17291,0.00011,18.89599]
[1779907066504,30.29,74826.46,0.0,0.17291,0.00011,18.89599]
[1779907068537,30.29,74827.3,0.0,0.173,0.00011,18.9028]
[1779907068543,30.29,74827.3,0.0,0.173,0.00011,18.9028]
[1779907070589,30.29,74829.46,0.0,0.17325,0.00011,18.92046]
[1779907070592,30.29,74829.46,0.0,0.17325,0.00011,18.92046]
[1779907070597,30.29,74829.46,0.0,0.17325,0.00011,18.92046]
[1779907070602,30.29,74829.46,0.0,0.17325,0.00011,18.92046]
[1779907072637,30.29,74828.87,0.0,0.17318,0.00011,18.91551]
[1779907072644,30.29,74828.87,0.0,0.17318,0.00011,18.91551]
[1779907072647,30.29,74828.87,0.0,0.17318,0.00011,18.91551]
[1779907074235,30.29,74825.94,0.0,0.17284,0.00011,18.89133]
[1779907074324,30.29,74825.94,0.0,0.17284,0.00011,18.89133]
[1779907074689,30.29,74825.94,0.0,0.17284,0.00011,18.89133]
[1779907074700,30.29,74825.94,0.0,0.17284,0.00011,18.89133]
[1779907074703,30.29,74818.26,0.0,0.17197,0.00011,18.82818]
[1779907076739,30.29,74818.26,0.0,0.17197,0.00011,18.82816]
[1779907076771,30.29,74818.26,0.0,0.17197,0.00011,18.82816]
[1779907076840,30.29,74816.0,0.0,0.17171,0.00011,18.80964]
[1779907077202,30.29,74816.0,0.0,0.17171,0.00011,18.80964]
[1779907077238,30.29,74816.0,0.0,0.17171,0.00011,18.80964]
[1779907077251,30.29,74816.0,0.0,0.17171,0.00011,18.80964]
[1779907077294,30.29,74816.0,0.0,0.17171,0.00011,18.80964]
[1779907078776,30.29,74817.35,0.0,0.17187,0.00011,18.82083]
[1779907078803,30.29,74817.35,0.0,0.17187,0.00011,18.82083]
[1779907078833,30.29,74817.35,0.0,0.17187,0.00011,18.82083]
[1779907078873,30.29,74814.69,0.0,0.17156,0.00011,18.79906]
[1779907079192,30.29,74814.69,0.0,0.17156,0.00011,18.79906]
[1779907079249,30.29,74814.69,0.0,0.17156,0.00011,18.79906]
[1779907079395,30.29,74814.69,0.0,0.17156,0.00011,18.79906]
[1779907079406,30.29,74814.69,0.0,0.17156,0.00011,18.79906]
[1779907079791,30.29,74814.69,0.0,0.17156,0.00011,18.79906]
[1779907079863,30.29,74810.62,0.0,0.1711,0.00011,18.76551]
[1779907080839,30.29,74810.62,0.0,0.1711,0.00011,18.76551]
[1779907080849,30.29,74810.62,0.0,0.1711,0.00011,18.76551]
[1779907080869,30.29,74810.62,0.0,0.1711,0.00011,18.76551]
[1779907080936,30.29,74805.05,0.0,0.17047,0.00011,18.71965]
[1779907082059,30.29,74805.05,0.0,0.17047,0.00011,18.71963]
[1779907082881,30.29,74805.05,0.0,0.17047,0.00011,18.71963]
[1779907082916,30.29,74805.05,0.0,0.17047,0.00011,18.71963]
[1779907082930,30.29,74803.29,0.0,0.17027,0.00011,18.7052]
[1779907084929,30.29,74803.29,0.0,0.17027,0.00011,18.70524]
[1779907085031,30.29,74802.93,0.0,0.17023,0.00011,18.70233]
[1779907087311,30.29,74802.59,0.0,0.17019,0.00011,18.69964]
[1779907087323,30.29,74802.59,0.0,0.17019,0.00011,18.69964]
[1779907087334,30.29,74802.59,0.0,0.17019,0.00011,18.69964]
[1779907087379,30.29,74802.59,0.0,0.17019,0.00011,18.69964]
[1779907087393,30.29,74804.32,0.0,0.17039,0.00011,18.71391]
[1779907093394,30.29,74806.24,0.0,0.17061,0.00011,18.72994]
[1779907098425,30.29,74807.14,0.0,0.17072,0.00011,18.73791]
[1779907102013,30.29,74816.61,0.0,0.1718,0.00011,18.81622]
[1779907105439,30.29,74824.37,0.0,0.17269,0.00011,18.88017]
[1779907106894,30.29,74822.92,0.0,0.17252,0.00011,18.86827]
[1779907106963,30.29,74822.9,0.0,0.17252,0.00011,18.86809]
[1779907109547,30.29,74826.16,0.0,0.17289,0.00011,18.89487]
[1779907109587,30.29,74826.16,0.0,0.17289,0.00011,18.89487]
[1779907111586,30.29,74828.84,0.0,0.1732,0.00011,18.9168]
[1779907111596,30.29,74828.29,0.0,0.17311,0.00011,18.90867]
[1779907117559,30.29,74825.81,0.0,0.17282,0.00011,18.88803]
[1779907122328,30.29,74827.26,0.0,0.17299,0.00011,18.89976]
[1779907122382,30.29,74827.26,0.0,0.17299,0.00011,18.89976]
[1779907122677,30.29,74831.33,0.0,0.17345,0.00011,18.93313]
[1779907123855,30.29,74831.33,0.0,0.17345,0.00011,18.93313]
[1779907123886,30.29,74831.33,0.0,0.17345,0.00011,18.93313]
[1779907125630,30.29,74834.47,0.0,0.17381,0.00011,18.95873]
[1779907125673,30.29,74834.47,0.0,0.17381,0.00011,18.95873]
[1779907125900,30.29,74834.47,0.0,0.17381,0.00011,18.95873]
[1779907125948,30.29,74834.47,0.0,0.17381,0.00011,18.95873]
[1779907127977,30.29,74834.46,0.0,0.1738,0.00011,18.95838]
[1779907128029,30.29,74834.46,0.0,0.1738,0.00011,18.95838]
[1779907129998,30.29,74838.84,0.0,0.1743,0.00011,18.99407]
[1779907130019,30.29,74838.84,0.0,0.1743,0.00011,18.99407]
[1779907132056,30.29,74837.37,0.0,0.17413,0.00011,18.9817]
[1779907132061,30.29,74836.32,0.0,0.17401,0.00011,18.97294]
[1779907137071,30.29,74834.47,0.0,0.17379,0.00011,18.95727]
[1779907142072,30.29,74836.08,0.0,0.17397,0.00011,18.97007]
[1779907147076,30.28,74836.23,0.0,0.17398,0.00011,18.9709]
[1779907152078,30.28,74837.27,0.0,0.17409,0.00011,18.9791]
[1779907152533,30.28,74837.12,0.0,0.17407,0.00011,18.9778]
[1779907152538,30.28,74837.12,0.0,0.17407,0.00011,18.9778]
[1779907152543,30.28,74837.12,0.0,0.17407,0.00011,18.9778]
[1779907152561,30.28,74837.12,0.0,0.17407,0.00011,18.9778]
[1779907152585,30.28,74837.12,0.0,0.17407,0.00011,18.9778]
[1779907152805,30.28,74837.12,0.0,0.17407,0.00011,18.97774]
[1779907153204,30.28,74837.12,0.0,0.17407,0.00011,18.97774]
[1779907153250,30.28,74837.12,0.0,0.17407,0.00011,18.97774]
[1779907153959,30.28,74840.85,0.0,0.1745,0.00012,19.00831]
[1779907154583,30.28,74840.85,0.0,0.1745,0.00012,19.00831]
[1779907154612,30.28,74840.85,0.0,0.1745,0.00012,19.00831]
[1779907154621,30.28,74840.85,0.0,0.1745,0.00012,19.00831]
[1779907154643,30.28,74840.85,0.0,0.1745,0.00012,19.00831]
[1779907154695,30.28,74840.85,0.0,0.1745,0.00012,19.00831]
[1779907154751,30.28,74840.85,0.0,0.1745,0.00012,19.00831]
[1779907154819,30.28,74840.85,0.0,0.1745,0.00012,19.00823]
[1779907156637,30.28,74843.82,0.0,0.17484,0.00012,19.03252]
[1779907157076,30.28,74850.53,0.0,0.17562,0.00012,19.08771]
[1779907158680,30.28,74857.24,0.0,0.17639,0.00012,19.14289]
[1779907158691,30.28,74857.24,0.0,0.17639,0.00012,19.14289]
[1779907158847,30.28,74857.24,0.0,0.17639,0.00012,19.14298]
[1779907159489,30.28,74857.24,0.0,0.17639,0.00012,19.14298]
[1779907160110,30.28,74858.78,0.0,0.17657,0.00012,19.15564]
[1779907164821,30.28,74859.69,0.0,0.17668,0.00012,19.16319]
[1779907164827,30.28,74859.69,0.0,0.17668,0.00012,19.16319]
[1779907164835,30.28,74859.69,0.0,0.17668,0.00012,19.16319]
[1779907164961,30.28,74860.91,0.0,0.17682,0.00012,19.17322]
[1779907166875,30.28,74860.91,0.0,0.17682,0.00012,19.17325]
[1779907167090,30.28,74861.56,0.0,0.1769,0.00012,19.17861]
[1779907168922,30.28,74861.92,0.0,0.17694,0.00012,19.18159]
[1779907168934,30.28,74861.92,0.0,0.17694,0.00012,19.18159]
[1779907170971,30.28,74856.39,0.0,0.1763,0.00012,19.1363]
[1779907170974,30.28,74856.39,0.0,0.1763,0.00012,19.1363]
[1779907170978,30.28,74856.39,0.0,0.1763,0.00012,19.1363]
[1779907175078,30.28,74861.99,0.0,0.17693,0.00012,19.17892]
[1779907175095,30.28,74861.99,0.0,0.17693,0.00012,19.17892]
[1779907176223,30.29,74860.37,0.0,0.17674,0.00012,19.16575]
[1779907177022,30.29,74858.62,0.0,0.17654,0.00012,19.15144]
[1779907179169,30.29,74860.71,0.0,0.17679,0.00012,19.16875]
[1779907179176,30.29,74860.71,0.0,0.17679,0.00012,19.16875]
[1779907179216,30.29,74860.71,0.0,0.17679,0.00012,19.16875]
[1779907180079,30.29,74860.79,0.0,0.1768,0.00012,19.1695]
[1779907181217,30.29,74860.78,0.0,0.1768,0.00012,19.16949]
[1779907182019,30.29,74860.89,0.0,0.17681,0.00012,19.17046]
[1779907182465,30.29,74860.89,0.0,0.17681,0.00012,19.17046]
[1779907182488,30.29,74860.89,0.0,0.17681,0.00012,19.17046]
[1779907182515,30.29,74860.89,0.0,0.17681,0.00012,19.17046]
[1779907182537,30.29,74860.89,0.0,0.17681,0.00012,19.17046]
[1779907183270,30.29,74854.15,0.0,0.17603,0.00012,19.11523]
[1779907183279,30.29,74854.15,0.0,0.17603,0.00012,19.11523]
[1779907183306,30.29,74854.15,0.0,0.17603,0.00012,19.11523]
[1779907184028,30.29,74854.15,0.0,0.17603,0.00012,19.11529]
[1779907184201,30.29,74854.15,0.0,0.17603,0.00012,19.11529]
[1779907185036,30.29,74851.76,0.0,0.17575,0.00012,19.09558]
[1779907190071,30.29,74850.79,0.0,0.17564,0.00012,19.08738]
[1779907195106,30.29,74850.26,0.0,0.17558,0.00012,19.08294]
[1779907197407,30.29,74850.96,0.0,0.17566,0.00012,19.08868]
[1779907197606,30.29,74850.96,0.0,0.17566,0.00012,19.08868]
[1779907197644,30.29,74850.96,0.0,0.17566,0.00012,19.08868]
[1779907197652,30.29,74850.96,0.0,0.17566,0.00012,19.08868]
[1779907197676,30.29,74850.96,0.0,0.17566,0.00012,19.08868]
[1779907199659,30.29,74853.99,0.0,0.17601,0.00012,19.11352]
[1779907199687,30.29,74853.99,0.0,0.17601,0.00012,19.11352]
[1779907199699,30.29,74853.99,0.0,0.17601,0.00012,19.11352]
[1779907199716,30.29,74853.99,0.0,0.17601,0.00012,19.11352]
[1779907201699,30.29,74851.23,0.0,0.17569,0.00012,19.09084]
[1779907201714,30.29,74851.23,0.0,0.17569,0.00012,19.09084]
[1779907201727,30.29,74851.23,0.0,0.17569,0.00012,19.09084]
[1779907201745,30.29,74851.23,0.0,0.17569,0.00012,19.09084]
[1779907203750,30.29,74852.1,0.0,0.17579,0.00012,19.09797]
[1779907203766,30.29,74852.1,0.0,0.17579,0.00012,19.09797]
[1779907203776,30.29,74852.1,0.0,0.17579,0.00012,19.09797]
[1779907203799,30.29,74852.1,0.0,0.17579,0.00012,19.09797]
[1779907205800,30.29,74852.35,0.0,0.17582,0.00012,19.1]
[1779907205840,30.29,74852.35,0.0,0.17582,0.00012,19.1]
[1779907205851,30.29,74852.35,0.0,0.17582,0.00012,19.1]
[1779907205871,30.29,74852.35,0.0,0.17582,0.00012,19.1]
[1779907207846,30.29,74851.77,0.0,0.17575,0.00012,19.09518]
[1779907207868,30.29,74851.77,0.0,0.17575,0.00012,19.09518]
[1779907207885,30.29,74851.77,0.0,0.17575,0.00012,19.09518]
[1779907207898,30.29,74851.77,0.0,0.17575,0.00012,19.09518]
[1779907209897,30.28,74847.81,0.0,0.17529,0.00012,19.06265]
[1779907209934,30.28,74847.81,0.0,0.17529,0.00012,19.06265]
[1779907209946,30.28,74847.81,0.0,0.17529,0.00012,19.06265]
[1779907209965,30.28,74847.81,0.0,0.17529,0.00012,19.06265]
[1779907211950,30.29,74848.83,0.0,0.17541,0.00012,19.07105]
[1779907211990,30.29,74848.83,0.0,0.17541,0.00012,19.07105]
[1779907211997,30.29,74848.83,0.0,0.17541,0.00012,19.07105]
[1779907212020,30.29,74848.83,0.0,0.17541,0.00012,19.07105]
[1779907213993,30.29,74848.26,0.0,0.17534,0.00012,19.0664]
[1779907214014,30.29,74848.26,0.0,0.17534,0.00012,19.0664]
[1779907214018,30.29,74848.26,0.0,0.17534,0.00012,19.0664]
[1779907214043,30.29,74848.26,0.0,0.17534,0.00012,19.0664]
[1779907214939,30.29,74847.18,0.0,0.17522,0.00012,19.05755]
[1779907215411,30.29,74846.65,0.0,0.17516,0.00012,19.05321]
[1779907216043,30.29,74846.65,0.0,0.17516,0.00012,19.05321]
[1779907216074,30.29,74846.65,0.0,0.17516,0.00012,19.05321]
[1779907216085,30.29,74846.65,0.0,0.17516,0.00012,19.05321]
[1779907216107,30.29,74846.65,0.0,0.17516,0.00012,19.05321]
[1779907218094,30.29,74846.46,0.0,0.17514,0.00012,19.05167]
[1779907218126,30.29,74846.46,0.0,0.17514,0.00012,19.05167]
[1779907218134,30.29,74846.46,0.0,0.17514,0.00012,19.05167]
[1779907218159,30.29,74846.46,0.0,0.17514,0.00012,19.05167]
[1779907220139,30.29,74845.84,0.0,0.17506,0.00012,19.04662]
[1779907220163,30.29,74845.84,0.0,0.17506,0.00012,19.04662]
[1779907220185,30.29,74845.88,0.0,0.17507,0.00012,19.047]
[1779907222184,30.29,74845.49,0.0,0.17503,0.00012,19.04384]
[1779907222207,30.29,74845.49,0.0,0.17503,0.00012,19.04384]
[1779907222238,30.29,74845.49,0.0,0.17503,0.00012,19.04384]
[1779907222335,30.29,74843.57,0.0,0.1748,0.00012,19.02808]
[1779907224241,30.29,74843.57,0.0,0.1748,0.00012,19.0281]
[1779907224268,30.29,74843.57,0.0,0.1748,0.00012,19.0281]
[1779907224366,30.29,74843.16,0.0,0.17476,0.00012,19.02479]
[1779907226288,30.29,74843.16,0.0,0.17476,0.00012,19.02479]
[1779907226323,30.29,74843.16,0.0,0.17476,0.00012,19.02479]
[1779907226331,30.29,74843.16,0.0,0.17476,0.00012,19.02479]
[1779907226356,30.29,74843.16,0.0,0.17476,0.00012,19.02479]
[1779907227211,30.29,74845.39,0.0,0.17502,0.00012,19.04323]
[1779907228419,30.29,74845.39,0.0,0.17502,0.00012,19.04323]
[1779907230380,30.29,74846.38,0.0,0.17513,0.00012,19.05151]
[1779907230407,30.29,74846.38,0.0,0.17513,0.00012,19.05151]
[1779907230439,30.29,74846.38,0.0,0.17513,0.00012,19.05151]
[1779907230507,30.29,74847.03,0.0,0.17521,0.00012,19.05703]
[1779907232429,30.29,74847.03,0.0,0.17519,0.00012,19.05359]
[1779907232432,30.29,74847.03,0.0,0.17519,0.00012,19.05359]
[1779907232454,30.29,74847.03,0.0,0.17519,0.00012,19.05359]
[1779907232602,30.29,74846.91,0.0,0.17518,0.00012,19.05271]
[1779907234486,30.29,74846.37,0.0,0.17512,0.00012,19.04838]
[1779907234517,30.29,74846.37,0.0,0.17512,0.00012,19.04838]
[1779907234552,30.29,74846.37,0.0,0.17512,0.00012,19.04838]
[1779907234887,30.29,74846.37,0.0,0.17512,0.00012,19.04838]
[1779907234936,30.29,74846.37,0.0,0.17512,0.00012,19.04838]
[1779907236535,30.29,74844.05,0.0,0.17485,0.00012,19.02956]
[1779907237089,30.29,74833.95,0.0,0.17369,0.00011,18.94671]
[1779907238581,30.29,74833.77,0.0,0.17367,0.00011,18.94537]
[1779907238596,30.29,74833.77,0.0,0.17367,0.00011,18.94537]
[1779907240611,30.29,74834.75,0.0,0.17379,0.00011,18.95378]
[1779907240624,30.29,74834.75,0.0,0.17379,0.00011,18.95378]
[1779907242679,30.29,74840.58,0.0,0.17447,0.00012,19.002]
[1779907242687,30.29,74840.58,0.0,0.17447,0.00012,19.002]
[1779907244727,30.29,74840.17,0.0,0.17443,0.00011,18.99933]
[1779907244738,30.29,74840.17,0.0,0.17443,0.00011,18.99933]
[1779907246774,30.29,74839.24,0.0,0.17433,0.00011,18.99231]
[1779907246787,30.29,74839.24,0.0,0.17433,0.00011,18.99231]
[1779907250871,30.29,74838.47,0.0,0.17426,0.00011,18.98719]
[1779907250881,30.29,74838.47,0.0,0.17426,0.00011,18.98719]
[1779907252924,30.29,74838.3,0.0,0.17425,0.00011,18.98637]
[1779907252938,30.29,74838.3,0.0,0.17425,0.00011,18.98637]
[1779907252947,30.29,74837.9,0.0,0.1742,0.00011,18.98322]
[1779907254967,30.29,74837.9,0.0,0.17421,0.00011,18.98334]
[1779907254984,30.29,74837.9,0.0,0.17421,0.00011,18.98334]
[1779907255023,30.3,74835.23,0.0,0.1739,0.00011,18.96169]
[1779907257024,30.3,74835.23,0.0,0.17391,0.00011,18.96198]
[1779907257161,30.3,74834.76,0.0,0.17386,0.00011,18.95841]
[1779907259071,30.3,74836.89,0.0,0.17411,0.00011,18.97618]
[1779907259084,30.3,74836.89,0.0,0.17411,0.00011,18.97618]
[1779907259096,30.3,74836.89,0.0,0.17411,0.00011,18.97618]
[1779907259116,30.3,74836.89,0.0,0.17411,0.00011,18.97618]
[1779907259171,30.3,74836.73,0.0,0.17409,0.00011,18.97516]
[1779907261117,30.3,74836.73,0.0,0.1741,0.00011,18.97542]
[1779907261142,30.3,74836.73,0.0,0.1741,0.00011,18.97542]
[1779907261148,30.3,74836.73,0.0,0.1741,0.00011,18.97542]
[1779907261171,30.3,74836.73,0.0,0.1741,0.00011,18.97542]
[1779907261747,30.3,74836.4,0.0,0.17406,0.00011,18.97297]
[1779907261802,30.3,74836.4,0.0,0.17406,0.00011,18.97297]
[1779907261990,30.3,74836.4,0.0,0.17406,0.00011,18.97297]
[1779907262722,30.3,74840.46,0.0,0.17453,0.00011,19.00655]
[1779907263173,30.3,74840.46,0.0,0.17453,0.00011,19.00655]
[1779907263182,30.3,74840.46,0.0,0.17453,0.00011,19.00655]
[1779907263221,30.3,74845.62,0.0,0.17513,0.00012,19.04936]
[1779907265216,30.3,74845.62,0.0,0.17513,0.00012,19.04936]
[1779907265223,30.3,74850.9,0.0,0.17574,0.00012,19.09283]
[1779907265354,30.3,74850.9,0.0,0.17574,0.00012,19.09283]
[1779907265388,30.3,74850.9,0.0,0.17574,0.00012,19.09283]
[1779907267267,30.3,74852.26,0.0,0.1759,0.00012,19.10422]
[1779907267301,30.3,74852.26,0.0,0.1759,0.00012,19.10422]
[1779907269310,30.3,74856.87,0.0,0.17644,0.00012,19.1422]
[1779907269344,30.3,74856.87,0.0,0.17644,0.00012,19.1422]
[1779907269625,30.3,74856.87,0.0,0.17644,0.00012,19.1422]
[1779907274688,30.3,74863.11,0.0,0.17716,0.00012,19.19336]
[1779907276469,30.3,74863.11,0.0,0.17716,0.00012,19.19337]
[1779907276512,30.3,74863.11,0.0,0.17716,0.00012,19.19337]
[1779907276608,30.3,74863.11,0.0,0.17716,0.00012,19.19337]
[1779907276693,30.3,74863.11,0.0,0.17716,0.00012,19.19337]
[1779907276853,30.3,74863.11,0.0,0.17716,0.00012,19.19337]
[1779907276954,30.3,74869.64,0.0,0.17792,0.00012,19.24689]
[1779907277505,30.3,74869.64,0.0,0.17792,0.00012,19.24689]
[1779907277731,30.3,74869.64,0.0,0.17792,0.00012,19.24689]
[1779907277777,30.3,74869.64,0.0,0.17792,0.00012,19.24689]
[1779907278175,30.3,74869.64,0.0,0.17792,0.00012,19.24689]
[1779907278218,30.3,74869.64,0.0,0.17792,0.00012,19.24689]
[1779907277784,30.3,74862.17,0.0,0.17705,0.00012,19.18566]
[1779907278384,30.3,74862.17,0.0,0.17705,0.00012,19.18566]
[1779907278429,30.3,74862.17,0.0,0.17705,0.00012,19.18566]
[1779907278629,30.3,74862.17,0.0,0.17705,0.00012,19.18566]
[1779907278668,30.3,74862.17,0.0,0.17705,0.00012,19.18566]
[1779907278683,30.3,74862.17,0.0,0.17705,0.00012,19.18566]
[1779907278685,30.3,74862.17,0.0,0.17705,0.00012,19.18566]
[1779907278688,30.3,74862.17,0.0,0.17705,0.00012,19.18566]
[1779907278722,30.3,74862.17,0.0,0.17705,0.00012,19.18566]
[1779907278726,30.3,74859.89,0.0,0.17679,0.00012,19.16702]
[1779907279372,30.3,74859.89,0.0,0.17679,0.00012,19.16702]
[1779907279557,30.3,74859.89,0.0,0.17679,0.00012,19.16702]
[1779907280193,30.3,74858.42,0.0,0.17662,0.00012,19.15501]
[1779907280578,30.3,74858.42,0.0,0.17662,0.00012,19.15501]
[1779907280583,30.3,74858.42,0.0,0.17662,0.00012,19.15501]
[1779907280609,30.3,74858.42,0.0,0.17662,0.00012,19.15501]
[1779907280703,30.3,74858.42,0.0,0.17662,0.00012,19.15512]
[1779907281599,30.3,74858.42,0.0,0.17662,0.00012,19.15512]
[1779907281625,30.3,74858.42,0.0,0.17662,0.00012,19.15512]
[1779907281951,30.3,74850.51,0.0,0.17571,0.00012,19.09024]
[1779907283655,30.3,74851.55,0.0,0.17583,0.00012,19.09875]
[1779907283728,30.3,74851.57,0.0,0.17583,0.00012,19.09888]
[1779907285702,30.3,74851.57,0.0,0.17583,0.00012,19.09884]
[1779907290490,30.3,74851.61,0.0,0.17583,0.00012,19.09905]
[1779907291846,30.3,74851.76,0.0,0.17585,0.00012,19.10027]
[1779907292294,30.3,74852.49,0.0,0.17591,0.00012,19.10272]
[1779907293896,30.3,74853.36,0.0,0.17601,0.00012,19.10984]
[1779907293901,30.3,74853.36,0.0,0.17601,0.00012,19.10984]
[1779907293927,30.3,74853.36,0.0,0.17601,0.00012,19.10984]
[1779907293980,30.3,74853.36,0.0,0.17601,0.00012,19.10984]
[1779907294034,30.3,74855.76,0.0,0.17629,0.00012,19.12951]
[1779907299061,30.3,74861.95,0.0,0.17701,0.00012,19.18058]
[1779907304422,30.3,74862.76,0.0,0.17711,0.00012,19.18766]
[1779907309904,30.3,74866.16,0.0,0.1775,0.00012,19.21557]
[1779907310687,30.3,74866.16,0.0,0.1775,0.00012,19.21557]
[1779907311315,30.3,74871.97,0.0,0.17818,0.00012,19.26316]
[1779907316317,30.3,74873.8,0.0,0.17839,0.00012,19.27809]
[1779907321341,30.3,74869.76,0.0,0.17792,0.00012,19.24523]
[1779907322113,30.3,74869.76,0.0,0.17792,0.00012,19.24523]
[1779907322290,30.3,74874.59,0.0,0.17849,0.00012,19.28489]
[1779907322831,30.3,74874.59,0.0,0.17849,0.00012,19.28489]
[1779907322999,30.3,74893.54,0.0,0.18071,0.00012,19.4401]
[1779907324756,30.3,74893.54,0.0,0.18071,0.00012,19.44012]
[1779907324809,30.3,74893.54,0.0,0.18071,0.00012,19.44012]
[1779907325042,30.3,74899.06,0.0,0.18135,0.00012,19.48518]
[1779907325822,30.3,74899.06,0.0,0.18135,0.00012,19.48518]
[1779907325855,30.3,74899.06,0.0,0.18135,0.00012,19.48518]
[1779907325897,30.3,74899.06,0.0,0.18135,0.00012,19.48518]
[1779907325917,30.3,74899.06,0.0,0.18135,0.00012,19.48518]
[1779907326295,30.3,74899.06,0.0,0.18135,0.00012,19.48518]
[1779907326021,30.3,74899.06,0.0,0.18135,0.00012,19.485]
[1779907326349,30.3,74899.06,0.0,0.18135,0.00012,19.485]
[1779907326738,30.3,74899.06,0.0,0.18135,0.00012,19.485]
[1779907327026,30.3,74895.58,0.0,0.18094,0.00012,19.45635]
[1779907329205,30.3,74895.58,0.0,0.18094,0.00012,19.45635]
[1779907329240,30.3,74895.58,0.0,0.18094,0.00012,19.45635]
[1779907329248,30.3,74895.02,0.0,0.18087,0.00012,19.45148]
[1779907329457,30.3,74895.02,0.0,0.18087,0.00012,19.45148]
[1779907329497,30.3,74895.02,0.0,0.18087,0.00012,19.45148]
[1779907330046,30.3,74895.02,0.0,0.18087,0.00012,19.45133]
[1779907330856,30.3,74895.02,0.0,0.18087,0.00012,19.45133]
[1779907330896,30.3,74895.02,0.0,0.18087,0.00012,19.45133]
[1779907331059,30.3,74894.85,0.0,0.18085,0.00012,19.44996]
[1779907335604,30.3,74893.95,0.0,0.18074,0.00012,19.44217]
[1779907335655,30.3,74893.95,0.0,0.18074,0.00012,19.44217]
[1779907337005,30.3,74893.73,0.0,0.18071,0.00012,19.4403]
[1779907337033,30.3,74893.73,0.0,0.18071,0.00012,19.4403]
[1779907337096,30.3,74893.83,0.0,0.18072,0.00012,19.44106]
[1779907337659,30.3,74893.83,0.0,0.18072,0.00012,19.44106]
[1779907337681,30.3,74893.83,0.0,0.18072,0.00012,19.44106]
[1779907338101,30.3,74893.83,0.0,0.18072,0.00012,19.44099]
[1779907339050,30.3,74893.83,0.0,0.18072,0.00012,19.44099]
[1779907339073,30.3,74893.83,0.0,0.18072,0.00012,19.44099]
[1779907339111,30.3,74895.39,0.0,0.1809,0.00012,19.4537]
[1779907340372,30.3,74895.39,0.0,0.1809,0.00012,19.45364]
[1779907340384,30.3,74895.39,0.0,0.1809,0.00012,19.45364]
[1779907340408,30.3,74895.39,0.0,0.1809,0.00012,19.45364]
[1779907341082,30.3,74895.39,0.0,0.1809,0.00012,19.45364]
[1779907341136,30.3,74894.91,0.0,0.18084,0.00012,19.44965]
[1779907346157,30.3,74893.69,0.0,0.18069,0.00012,19.43897]
[1779907351192,30.3,74894.39,0.0,0.18074,0.00012,19.44068]
[1779907356335,30.3,74894.01,0.0,0.18069,0.00012,19.43703]
[1779907356361,30.3,74894.33,0.0,0.18072,0.00012,19.43951]
[1779907356382,30.3,74894.33,0.0,0.18072,0.00012,19.43951]
[1779907362269,30.29,74899.53,0.0,0.18132,0.00012,19.48092]
[1779907367304,30.29,74905.71,0.0,0.18203,0.00012,19.53024]
[1779907372339,30.29,74905.37,0.0,0.18197,0.00012,19.52607]
[1779907377374,30.29,74905.46,0.0,0.18196,0.00012,19.52549]
[1779907382409,30.28,74906.82,0.0,0.1821,0.00012,19.53529]
[1779907385435,30.28,74897.38,0.0,0.18097,0.00012,19.45725]
[1779907388241,30.28,74896.24,0.0,0.18084,0.00012,19.44773]
[1779907388258,30.28,74892.12,0.0,0.18035,0.00012,19.41367]
[1779907389141,30.28,74892.12,0.0,0.18035,0.00012,19.41367]
[1779907389233,30.28,74892.42,0.0,0.18038,0.00012,19.41598]
[1779907392485,30.28,74901.58,0.0,0.18145,0.00012,19.49038]
[1779907397519,30.28,74904.35,0.0,0.18175,0.00012,19.51129]
[1779907402554,30.27,74902.37,0.0,0.1815,0.00012,19.49373]
[1779907407590,30.27,74899.75,0.0,0.18116,0.00012,19.47057]
[1779907412624,30.27,74900.5,0.0,0.1812,0.00012,19.4712]
[1779907417659,30.26,74897.43,0.0,0.18081,0.00012,19.44402]
[1779907422695,30.26,74898.35,0.0,0.18088,0.00012,19.44942]
[1779907427730,30.26,74901.5,0.0,0.18123,0.00012,19.47333]
[1779907432764,30.25,74899.73,0.0,0.181,0.00012,19.45751]
[1779907437800,30.25,74899.64,0.0,0.18097,0.00012,19.4555]
[1779907439459,30.25,74899.86,0.0,0.18099,0.00012,19.45702]
[1779907439783,30.25,74899.86,0.0,0.18099,0.00012,19.45702]
[1779907440072,30.25,74891.45,0.0,0.18,0.00012,19.38781]
[1779907442448,30.25,74891.45,0.0,0.17999,0.00012,19.38752]
[1779907444412,30.25,74886.55,0.0,0.17941,0.00012,19.34699]
[1779907444849,30.25,74886.46,0.0,0.1794,0.00012,19.34599]
[1779907445590,30.25,74886.46,0.0,0.1794,0.00012,19.34599]
[1779907445615,30.25,74886.46,0.0,0.1794,0.00012,19.34599]
[1779907445620,30.25,74886.46,0.0,0.1794,0.00012,19.34599]
[1779907446445,30.25,74884.75,0.0,0.1792,0.00012,19.33181]
[1779907447659,30.25,74887.23,0.0,0.17948,0.00012,19.35203]
[1779907448355,30.25,74888.55,0.0,0.17964,0.00012,19.36272]
[1779907453356,30.25,74889.99,0.0,0.1798,0.00012,19.3739]
[1779907455863,30.25,74890.09,0.0,0.1798,0.00012,19.37429]
[1779907455869,30.25,74890.09,0.0,0.1798,0.00012,19.37429]
[1779907455926,30.25,74890.09,0.0,0.1798,0.00012,19.37416]
[1779907457913,30.25,74890.58,0.0,0.17986,0.00012,19.37805]
[1779907458427,30.25,74892.46,0.0,0.18007,0.00012,19.39333]
[1779907462024,30.25,74893.15,0.0,0.18015,0.00012,19.39856]
[1779907462027,30.25,74893.15,0.0,0.18015,0.00012,19.39856]
[1779907462029,30.25,74893.15,0.0,0.18015,0.00012,19.39856]
[1779907462043,30.25,74893.15,0.0,0.18015,0.00012,19.39856]
[1779907464072,30.25,74893.54,0.0,0.18019,0.00012,19.40149]
[1779907464075,30.25,74893.54,0.0,0.18019,0.00012,19.40149]
[1779907464079,30.25,74893.54,0.0,0.18019,0.00012,19.40149]
[1779907464083,30.25,74893.54,0.0,0.18019,0.00012,19.40149]
[1779907464899,30.25,74893.74,0.0,0.18021,0.00012,19.40299]
[1779907464922,30.25,74893.74,0.0,0.18021,0.00012,19.40299]
[1779907464989,30.24,74893.74,0.0,0.18021,0.00012,19.40286]
[1779907467060,30.24,74894.78,0.0,0.18033,0.00012,19.41125]
[1779907473049,30.24,74898.82,0.0,0.18077,0.00012,19.43986]
[1779907478085,30.24,74901.98,0.0,0.18113,0.00012,19.46492]
[1779907483119,30.24,74897.52,0.0,0.18059,0.00012,19.42736]
[1779907488155,30.24,74892.9,0.0,0.18003,0.00012,19.38877]
[1779907493193,30.24,74893.41,0.0,0.18008,0.00012,19.39208]
[1779907498230,30.23,74894.5,0.0,0.18019,0.00012,19.39958]
[1779907503265,30.23,74895.99,0.0,0.18035,0.00012,19.41084]
[1779907508304,30.23,74897.93,0.0,0.18057,0.00012,19.42606]
[1779907513338,30.23,74899.47,0.0,0.18074,0.00012,19.438]
[1779907518373,30.23,74900.55,0.0,0.18085,0.00012,19.44615]
[1779907523408,30.23,74900.62,0.0,0.18085,0.00012,19.44603]
[1779907528442,30.23,74899.33,0.0,0.18069,0.00012,19.43467]
[1779907533486,30.23,74898.03,0.0,0.1805,0.00012,19.41999]
[1779907538520,30.22,74900.25,0.0,0.18076,0.00012,19.43768]
[1779907542359,30.22,74900.45,0.0,0.18078,0.00012,19.439]
[1779907542554,30.22,74900.71,0.0,0.18081,0.00012,19.44102]
[1779907546887,30.22,74892.07,0.0,0.17978,0.00012,19.36984]
[1779907546925,30.22,74892.07,0.0,0.17978,0.00012,19.36984]
[1779907548502,30.22,74887.3,0.0,0.17923,0.00012,19.33069]
[1779907548595,30.22,74886.34,0.0,0.17911,0.00012,19.3226]
[1779907550044,30.22,74887.84,0.0,0.17929,0.00012,19.33495]
[1779907550226,30.22,74887.84,0.0,0.17929,0.00012,19.33495]
[1779907550609,30.22,74891.05,0.0,0.17966,0.00012,19.3613]
[1779907554328,30.22,74895.09,0.0,0.18014,0.00012,19.39444]
[1779907554333,30.22,74895.09,0.0,0.18014,0.00012,19.39444]
[1779907554639,30.22,74895.09,0.0,0.18014,0.00012,19.39444]
[1779907556379,30.22,74894.17,0.0,0.18003,0.00012,19.38687]
[1779907556384,30.22,74894.17,0.0,0.18003,0.00012,19.38687]
[1779907556554,30.22,74893.94,0.0,0.18,0.00012,19.38496]
[1779907558420,30.22,74892.77,0.0,0.17986,0.00012,19.37536]
[1779907558428,30.22,74892.77,0.0,0.17986,0.00012,19.37536]
[1779907560460,30.22,74893.75,0.0,0.17998,0.00012,19.3832]
[1779907560464,30.22,74893.75,0.0,0.17998,0.00012,19.3832]
[1779907560537,30.22,74895.46,0.0,0.18018,0.00012,19.39715]
[1779907560990,30.22,74895.46,0.0,0.18018,0.00012,19.39715]
[1779907562519,30.22,74895.54,0.0,0.18018,0.00012,19.39772]
[1779907562605,30.22,74896.07,0.0,0.18024,0.00012,19.40197]
[1779907564569,30.22,74896.07,0.0,0.18024,0.00012,19.40188]
[1779907564573,30.22,74896.07,0.0,0.18024,0.00012,19.40188]
[1779907564580,30.22,74896.07,0.0,0.18024,0.00012,19.40188]
[1779907566615,30.22,74896.27,0.0,0.18026,0.00012,19.40334]
[1779907566619,30.22,74896.27,0.0,0.18026,0.00012,19.40334]
[1779907566624,30.22,74896.27,0.0,0.18026,0.00012,19.40334]
[1779907571630,30.22,74897.54,0.0,0.18041,0.00012,19.41337]
[1779907572760,30.22,74898.55,0.0,0.18052,0.00012,19.42151]
[1779907572763,30.22,74898.55,0.0,0.18052,0.00012,19.42151]
[1779907572768,30.22,74898.55,0.0,0.18052,0.00012,19.42151]
[1779907574817,30.22,74898.84,0.0,0.18056,0.00012,19.42393]
[1779907574823,30.22,74898.84,0.0,0.18056,0.00012,19.42393]
[1779907575571,30.22,74898.86,0.0,0.18056,0.00012,19.42411]
[1779907576859,30.22,74898.86,0.0,0.18056,0.00012,19.42412]
[1779907577646,30.22,74901.26,0.0,0.18084,0.00012,19.44382]
[1779907578910,30.22,74900.87,0.0,0.1808,0.00012,19.4406]
[1779907578914,30.22,74900.87,0.0,0.1808,0.00012,19.4406]
[1779907578932,30.22,74900.87,0.0,0.1808,0.00012,19.4406]
[1779907578975,30.22,74899.48,0.0,0.18063,0.00012,19.42918]
[1779907580958,30.22,74899.48,0.0,0.18063,0.00012,19.42916]
[1779907581603,30.22,74899.57,0.0,0.18064,0.00012,19.4299]
[1779907585062,30.22,74899.33,0.0,0.18062,0.00012,19.42794]
[1779907585075,30.22,74899.33,0.0,0.18062,0.00012,19.42794]
[1779907585580,30.22,74886.71,0.0,0.17913,0.00012,19.32437]
[1779907587100,30.22,74883.26,0.0,0.17873,0.00012,19.29589]
[1779907587106,30.22,74883.26,0.0,0.17873,0.00012,19.29589]
[1779907587111,30.22,74883.26,0.0,0.17873,0.00012,19.29589]
[1779907591211,30.22,74880.44,0.0,0.1784,0.00012,19.27277]
[1779907591244,30.22,74880.44,0.0,0.1784,0.00012,19.27277]
[1779907591335,30.22,74880.75,0.0,0.17841,0.00012,19.27183]
[1779907593274,30.22,74880.02,0.0,0.17833,0.00012,19.26588]
[1779907593579,30.22,74879.92,0.0,0.17832,0.00012,19.2651]
[1779907597648,30.22,74881.03,0.0,0.17845,0.00012,19.2744]
[1779907597689,30.22,74881.03,0.0,0.17845,0.00012,19.2744]
[1779907597692,30.22,74879.05,0.0,0.17822,0.00012,19.2582]
[1779907599411,30.22,74878.08,0.0,0.17811,0.00012,19.25028]
[1779907599419,30.22,74878.08,0.0,0.17811,0.00012,19.25028]
[1779907599426,30.22,74878.08,0.0,0.17811,0.00012,19.25028]
[1779907599451,30.22,74878.08,0.0,0.17811,0.00012,19.25028]
[1779907599513,30.22,74876.59,0.0,0.17793,0.00012,19.23811]
[1779907601461,30.22,74876.59,0.0,0.17793,0.00012,19.2382]
[1779907601650,30.22,74876.69,0.0,0.17795,0.00012,19.23912]
[1779907602033,30.22,74876.69,0.0,0.17795,0.00012,19.23912]
[1779907603503,30.22,74876.19,0.0,0.17789,0.00012,19.2351]
[1779907603536,30.22,74876.19,0.0,0.17789,0.00012,19.2351]
[1779907603545,30.22,74876.19,0.0,0.17789,0.00012,19.23519]
[1779907605548,30.22,74876.19,0.0,0.17789,0.00012,19.23529]
[1779907605578,30.22,74881.08,0.0,0.17846,0.00012,19.27555]
[1779907609773,30.22,74881.93,0.0,0.17857,0.00012,19.28295]
[1779907609789,30.22,74881.93,0.0,0.17857,0.00012,19.28295]
[1779907614816,30.22,74880.59,0.0,0.17842,0.00012,19.2722]
[1779907617850,30.22,74877.96,0.0,0.17811,0.00012,19.25088]
[1779907617855,30.22,74877.96,0.0,0.17811,0.00012,19.25088]
[1779907620468,30.22,74876.99,0.0,0.178,0.00012,19.24317]
[1779907620478,30.22,74876.99,0.0,0.178,0.00012,19.24317]
[1779907621933,30.22,74874.73,0.0,0.17775,0.00012,19.22487]
[1779907621938,30.22,74874.73,0.0,0.17775,0.00012,19.22487]
[1779907621944,30.22,74874.73,0.0,0.17775,0.00012,19.22487]
[1779907626955,30.23,74873.95,0.0,0.17766,0.00012,19.21885]
[1779907628077,30.23,74873.63,0.0,0.17762,0.00012,19.21631]
[1779907628091,30.23,74873.63,0.0,0.17762,0.00012,19.21631]
[1779907632186,30.23,74874.36,0.0,0.17771,0.00012,19.22262]
[1779907632189,30.23,74874.36,0.0,0.17771,0.00012,19.22262]
[1779907632225,30.23,74874.36,0.0,0.17771,0.00012,19.22262]
[1779907632237,30.23,74874.01,0.0,0.17767,0.00012,19.21982]
[1779907634230,30.23,74874.01,0.0,0.17767,0.00012,19.2199]
[1779907634630,30.23,74873.53,0.0,0.17762,0.00012,19.21603]
[1779907636269,30.23,74873.02,0.0,0.17756,0.00012,19.21193]
[1779907636274,30.23,74873.02,0.0,0.17756,0.00012,19.21193]
[1779907636296,30.23,74873.02,0.0,0.17756,0.00012,19.21193]
[1779907636313,30.23,74872.96,0.0,0.17756,0.00012,19.21152]
[1779907638319,30.23,74872.96,0.0,0.17756,0.00012,19.21162]
[1779907638707,30.23,74872.53,0.0,0.17751,0.00012,19.20818]
[1779907640374,30.23,74872.32,0.0,0.17749,0.00012,19.20655]
[1779907640378,30.23,74872.32,0.0,0.17749,0.00012,19.20655]
[1779907640382,30.23,74872.32,0.0,0.17749,0.00012,19.20655]
[1779907644462,30.23,74872.22,0.0,0.17748,0.00012,19.20614]
[1779907644481,30.23,74872.22,0.0,0.17748,0.00012,19.20614]
[1779907644554,30.23,74872.22,0.0,0.17748,0.00012,19.20625]
[1779907646515,30.23,74872.22,0.0,0.17748,0.00012,19.20635]
[1779907646721,30.23,74871.98,0.0,0.17746,0.00012,19.20449]
[1779907648558,30.23,74873.08,0.0,0.17759,0.00012,19.21363]
[1779907648562,30.23,74873.08,0.0,0.17759,0.00012,19.21363]
[1779907648575,30.23,74872.81,0.0,0.17756,0.00012,19.21152]
[1779907650605,30.23,74872.81,0.0,0.17756,0.00012,19.21162]
[1779907650732,30.23,74872.2,0.0,0.17749,0.00012,19.20671]
[1779907654703,30.23,74873.67,0.0,0.17764,0.00012,19.21556]
[1779907654707,30.23,74873.67,0.0,0.17764,0.00012,19.21556]
[1779907654724,30.23,74873.67,0.0,0.17764,0.00012,19.21556]
[1779907655341,30.23,74873.57,0.0,0.17763,0.00012,19.21493]
[1779907656758,30.23,74873.57,0.0,0.17763,0.00012,19.21493]
[1779907657635,30.23,74873.46,0.0,0.17762,0.00012,19.21422]
[1779907658809,30.23,74872.8,0.0,0.17755,0.00012,19.2089]
[1779907658821,30.23,74872.8,0.0,0.17755,0.00012,19.2089]
[1779907658833,30.23,74872.8,0.0,0.17755,0.00012,19.209]
[1779907660859,30.23,74872.8,0.0,0.17755,0.00012,19.2091]
[1779907660910,30.23,74872.8,0.0,0.17755,0.00012,19.2091]
[1779907660934,30.23,74872.8,0.0,0.17755,0.00012,19.2091]
[1779907662912,30.23,74872.19,0.0,0.17748,0.00012,19.20431]
[1779907663720,30.23,74872.5,0.0,0.17752,0.00012,19.20697]
[1779907664964,30.23,74872.21,0.0,0.17749,0.00012,19.2047]
[1779907665002,30.23,74872.21,0.0,0.17749,0.00012,19.2047]
[1779907665416,30.23,74872.21,0.0,0.17749,0.00012,19.20481]
[1779907667023,30.23,74872.04,0.0,0.17747,0.00012,19.20352]
[1779907667698,30.23,74871.85,0.0,0.17745,0.00012,19.20208]
[1779907670905,30.23,74871.81,0.0,0.17745,0.00012,19.20209]
[1779907670914,30.23,74871.81,0.0,0.17745,0.00012,19.20209]
[1779907670923,30.23,74871.81,0.0,0.17745,0.00012,19.20209]
[1779907670975,30.23,74871.81,0.0,0.17745,0.00012,19.20209]
[1779907671112,30.23,74871.81,0.0,0.17745,0.00012,19.20209]
[1779907671738,30.23,74872.4,0.0,0.17752,0.00012,19.20705]
[1779907673157,30.23,74872.77,0.0,0.17757,0.00012,19.21021]
[1779907673162,30.23,74872.77,0.0,0.17757,0.00012,19.21021]
[1779907673168,30.23,74872.77,0.0,0.17757,0.00012,19.21021]
[1779907677264,30.23,74878.25,0.0,0.17822,0.00012,19.25601]
[1779907677276,30.23,74878.25,0.0,0.17822,0.00012,19.25601]
[1779907677311,30.23,74878.25,0.0,0.17822,0.00012,19.25601]
[1779907677502,30.24,74878.25,0.0,0.17822,0.00012,19.25616]
[1779907682582,30.24,74879.7,0.0,0.17839,0.00012,19.26848]
[1779907683409,30.24,74881.59,0.0,0.17862,0.00012,19.28406]
[1779907683661,30.24,74881.37,0.0,0.17859,0.00012,19.2823]
[1779907685452,30.24,74881.11,0.0,0.17856,0.00012,19.2802]
[1779907685468,30.24,74881.11,0.0,0.17856,0.00012,19.2802]
[1779907685557,30.24,74881.11,0.0,0.17856,0.00012,19.28023]
[1779907687510,30.24,74881.97,0.0,0.17866,0.00012,19.28732]
[1779907687707,30.24,74881.11,0.0,0.17856,0.00012,19.28027]
[1779907689559,30.24,74882.14,0.0,0.17868,0.00012,19.28875]
[1779907689567,30.24,74882.14,0.0,0.17868,0.00012,19.28875]
[1779907689569,30.24,74882.14,0.0,0.17868,0.00012,19.28875]
[1779907689586,30.24,74882.14,0.0,0.17868,0.00012,19.28875]
[1779907689625,30.24,74882.01,0.0,0.17867,0.00012,19.28771]
[1779907691603,30.24,74882.01,0.0,0.17867,0.00012,19.28772]
[1779907691791,30.24,74883.21,0.0,0.17881,0.00012,19.29759]
[1779907693650,30.24,74884.0,0.0,0.1789,0.00012,19.30409]
[1779907693660,30.24,74884.0,0.0,0.1789,0.00012,19.30409]
[1779907693717,30.24,74884.09,0.0,0.17891,0.00012,19.30483]
[1779907695713,30.24,74884.09,0.0,0.17891,0.00012,19.30483]
[1779907696773,30.24,74884.65,0.0,0.17898,0.00012,19.30943]
[1779907701781,30.24,74884.67,0.0,0.17898,0.00012,19.30959]
[1779907701861,30.24,74885.57,0.0,0.17909,0.00012,19.31697]
[1779907701871,30.24,74885.57,0.0,0.17909,0.00012,19.31697]
[1779907702676,30.24,74885.57,0.0,0.17909,0.00012,19.31697]
[1779907703923,30.24,74885.44,0.0,0.17907,0.00012,19.3159]
[1779907704742,30.24,74885.89,0.0,0.17912,0.00012,19.31958]
[1779907705957,30.24,74885.89,0.0,0.17912,0.00012,19.31956]
[1779907705974,30.24,74885.89,0.0,0.17912,0.00012,19.31956]
[1779907706704,30.24,74885.89,0.0,0.17912,0.00012,19.31954]
[1779907708007,30.24,74887.13,0.0,0.17927,0.00012,19.3297]
[1779907708719,30.24,74888.28,0.0,0.1794,0.00012,19.33911]
[1779907712104,30.24,74889.69,0.0,0.17954,0.00012,19.34699]
[1779907712111,30.24,74889.69,0.0,0.17954,0.00012,19.34699]
[1779907712748,30.24,74895.11,0.0,0.18018,0.00012,19.39139]
[1779907714152,30.24,74894.55,0.0,0.18011,0.00012,19.38669]
[1779907714760,30.24,74895.37,0.0,0.1802,0.00012,19.39331]
[1779907717793,30.23,74891.85,0.0,0.17979,0.00012,19.36419]
[1779907718243,30.23,74892.46,0.0,0.17986,0.00012,19.36911]
[1779907718788,30.23,74890.97,0.0,0.17968,0.00012,19.3568]
[1779907723813,30.23,74893.24,0.0,0.17994,0.00012,19.37513]
[1779907728488,30.23,74895.49,0.0,0.1802,0.00012,19.39317]
[1779907728525,30.23,74895.49,0.0,0.1802,0.00012,19.39317]
[1779907728587,30.23,74895.62,0.0,0.18021,0.00012,19.39414]
[1779907730544,30.23,74895.62,0.0,0.18021,0.00012,19.39414]
[1779907730768,30.23,74896.52,0.0,0.18032,0.00012,19.40134]
[1779907732597,30.23,74896.19,0.0,0.18028,0.00012,19.39855]
[1779907732609,30.23,74896.19,0.0,0.18028,0.00012,19.39855]
[1779907734639,30.23,74896.14,0.0,0.18027,0.00012,19.39793]
[1779907734642,30.23,74896.14,0.0,0.18027,0.00012,19.39793]
[1779907734646,30.23,74896.14,0.0,0.18027,0.00012,19.39793]
[1779907739689,30.23,74897.53,0.0,0.18042,0.00012,19.40871]
[1779907742838,30.23,74897.91,0.0,0.18046,0.00012,19.41138]
[1779907742846,30.23,74897.91,0.0,0.18046,0.00012,19.41138]
[1779907746935,30.23,74897.35,0.0,0.18038,0.00012,19.40597]
[1779907746938,30.23,74897.35,0.0,0.18038,0.00012,19.40597]
[1779907746942,30.23,74897.35,0.0,0.18038,0.00012,19.40597]
[1779907747396,30.23,74897.35,0.0,0.18038,0.00012,19.40597]
[1779907747407,30.23,74897.35,0.0,0.18038,0.00012,19.40597]
[1779907747835,30.23,74898.69,0.0,0.18054,0.00012,19.4168]
[1779907751034,30.23,74900.72,0.0,0.18077,0.00012,19.4329]
[1779907751041,30.23,74900.72,0.0,0.18077,0.00012,19.4329]
[1779907755128,30.23,74900.55,0.0,0.18074,0.00012,19.43067]
[1779907755131,30.23,74900.55,0.0,0.18074,0.00012,19.43067]
[1779907757180,30.23,74900.55,0.0,0.18073,0.00012,19.43024]
[1779907757197,30.23,74900.55,0.0,0.18073,0.00012,19.43024]
[1779907757234,30.22,74900.36,0.0,0.18071,0.00012,19.42847]
[1779907759236,30.22,74900.29,0.0,0.18069,0.00012,19.42768]
[1779907759866,30.22,74900.52,0.0,0.18072,0.00012,19.42936]
[1779907761292,30.22,74900.33,0.0,0.18069,0.00012,19.42759]
[1779907761309,30.22,74900.33,0.0,0.18069,0.00012,19.42759]
[1779907761590,30.22,74900.33,0.0,0.18069,0.00012,19.42759]
[1779907761659,30.22,74900.33,0.0,0.18069,0.00012,19.42759]
[1779907761754,30.22,74900.3,0.0,0.18069,0.00012,19.42713]
[1779907762354,30.22,74900.3,0.0,0.18069,0.00012,19.42713]
[1779907767403,30.22,74908.94,0.0,0.18169,0.00012,19.49681]
[1779907769432,30.22,74910.49,0.0,0.18186,0.00012,19.50893]
[1779907769437,30.22,74910.49,0.0,0.18186,0.00012,19.50893]
[1779907769739,30.22,74910.49,0.0,0.18186,0.00012,19.50893]
[1779907769840,30.22,74903.12,0.0,0.18099,0.00012,19.4484]
[1779907771548,30.22,74895.39,0.0,0.18008,0.00012,19.38488]
[1779907771626,30.22,74895.15,0.0,0.18002,0.00012,19.37912]
[1779907776349,30.22,74896.0,0.0,0.18011,0.00012,19.38541]
[1779907776432,30.22,74898.38,0.0,0.18039,0.00012,19.40478]
[1779907781227,30.22,74909.15,0.0,0.18165,0.00012,19.49242]
[1779907786262,30.21,74911.79,0.0,0.18195,0.00012,19.51305]
[1779907791298,30.21,74911.04,0.0,0.18184,0.00012,19.50583]
[1779907796332,30.21,74919.46,0.0,0.18282,0.00012,19.57378]
[1779907799353,30.21,74909.77,0.0,0.18166,0.00012,19.49354]
[1779907804387,30.21,74906.49,0.0,0.18126,0.00012,19.46572]
[1779907809422,30.21,74903.92,0.0,0.18095,0.00012,19.44367]
[1779907814458,30.2,74907.25,0.0,0.18132,0.00012,19.47]
[1779907819493,30.2,74905.53,0.0,0.18111,0.00012,19.45518]
[1779907824528,30.2,74906.39,0.0,0.1812,0.00012,19.46157]
[1779907829563,30.2,74907.49,0.0,0.18132,0.00012,19.4699]
[1779907834598,30.2,74910.86,0.0,0.18169,0.00012,19.4933]
[1779907839633,30.2,74910.0,0.0,0.18158,0.00012,19.48588]
[1779907845675,30.2,74910.16,0.0,0.18158,0.00012,19.48639]
[1779907854738,30.19,74910.79,0.0,0.18164,0.00012,19.49011]
[1779907857024,30.19,74904.91,0.0,0.18094,0.00012,19.44158]
[1779907857758,30.19,74904.69,0.0,0.18091,0.00012,19.43967]
[1779907862796,30.19,74905.59,0.0,0.18101,0.00012,19.44656]
[1779907867541,30.19,74905.31,0.0,0.18097,0.00012,19.44366]
[1779907869416,30.19,74898.43,0.0,0.18015,0.00012,19.38672]
[1779907869948,30.19,74898.43,0.0,0.18015,0.00012,19.38672]
[1779907869974,30.19,74895.96,0.0,0.17986,0.00012,19.36643]
[1779907871999,30.19,74895.96,0.0,0.17986,0.00012,19.36633]
[1779907872711,30.19,74893.37,0.0,0.17955,0.00012,19.34499]
[1779907872864,30.19,74893.35,0.0,0.17955,0.00012,19.34479]
[1779907874064,30.19,74890.62,0.0,0.17923,0.00012,19.32216]
[1779907874941,30.19,74887.75,0.0,0.17889,0.00012,19.29858]
[1779907876104,30.19,74891.11,0.0,0.17928,0.00012,19.32602]
[1779907876108,30.19,74891.11,0.0,0.17928,0.00012,19.32602]
[1779907876129,30.19,74891.11,0.0,0.17928,0.00012,19.32602]
[1779907876894,30.19,74891.11,0.0,0.17928,0.00012,19.32589]
[1779907878157,30.19,74891.1,0.0,0.17928,0.00012,19.32564]
[1779907878980,30.19,74900.31,0.0,0.18035,0.00012,19.40095]
[1779907882251,30.19,74902.94,0.0,0.18066,0.00012,19.42206]
[1779907882257,30.19,74902.94,0.0,0.18066,0.00012,19.42206]
[1779907882260,30.19,74902.94,0.0,0.18066,0.00012,19.42206]
[1779907882270,30.19,74902.94,0.0,0.18066,0.00012,19.42206]
[1779907884299,30.19,74904.38,0.0,0.18082,0.00012,19.43335]
[1779907884957,30.19,74905.8,0.0,0.18098,0.00012,19.44473]
[1779907885245,30.19,74905.8,0.0,0.18098,0.00012,19.44473]
[1779907885256,30.19,74905.8,0.0,0.18098,0.00012,19.44473]
[1779907885283,30.19,74905.8,0.0,0.18098,0.00012,19.44473]
[1779907885499,30.19,74905.8,0.0,0.18098,0.00012,19.44473]
[1779907885957,30.19,74905.57,0.0,0.18095,0.00012,19.44258]
[1779907890991,30.18,74914.04,0.0,0.18194,0.00012,19.51105]
[1779907896027,30.18,74917.27,0.0,0.18228,0.00012,19.53292]
[1779907896810,30.18,74917.27,0.0,0.18228,0.00012,19.53292]
[1779907897034,30.18,74917.74,0.0,0.18233,0.00012,19.53653]
[1779907902069,30.18,74919.19,0.0,0.18249,0.00012,19.54723]
[1779907907104,30.18,74926.5,0.0,0.18333,0.00012,19.60577]
[1779907909686,30.18,74927.37,0.0,0.18343,0.00012,19.61263]
[1779907909737,30.18,74927.37,0.0,0.18343,0.00012,19.61263]
[1779907915162,30.17,74937.69,0.0,0.18465,0.00012,19.69612]
[1779907920196,30.17,74937.28,0.0,0.18458,0.00012,19.69181]
[1779907925232,30.17,74936.64,0.0,0.1845,0.00012,19.68579]
[1779907930267,30.17,74930.58,0.0,0.18376,0.00012,19.63549]
[1779907935302,30.17,74932.93,0.0,0.18404,0.00012,19.65442]
[1779907940337,30.17,74935.23,0.0,0.18431,0.00012,19.6728]
[1779907945372,30.17,74932.51,0.0,0.18397,0.00012,19.64996]
[1779907950407,30.17,74932.55,0.0,0.18397,0.00012,19.64986]
[1779907956449,30.17,74930.18,0.0,0.18366,0.00012,19.62645]
[1779907961484,30.17,74932.02,0.0,0.18387,0.00012,19.64125]
[1779907967525,30.16,74930.31,0.0,0.18366,0.00012,19.62679]
[1779907972560,30.16,74930.1,0.0,0.18363,0.00012,19.62487]
[1779907977596,30.16,74930.53,0.0,0.18368,0.00012,19.62825]
[1779907982632,30.16,74931.51,0.0,0.1838,0.00012,19.63621]
[1779907986400,30.16,74935.43,0.0,0.18427,0.00012,19.66822]
[1779907986506,30.16,74935.43,0.0,0.18427,0.00012,19.66822]
[1779907986772,30.16,74935.43,0.0,0.18427,0.00012,19.66822]
[1779907988820,30.16,74939.65,0.0,0.18477,0.00012,19.7027]
[1779907988828,30.16,74939.65,0.0,0.18477,0.00012,19.7027]
[1779907988831,30.16,74939.65,0.0,0.18477,0.00012,19.7027]
[1779907988922,30.16,74941.9,0.0,0.18504,0.00012,19.72105]
[1779907990522,30.16,74939.59,0.0,0.18476,0.00012,19.70201]
[1779907991067,30.16,74934.8,0.0,0.18418,0.00012,19.66259]
[1779907995492,30.16,74932.39,0.0,0.18389,0.00012,19.64222]
[1779907997014,30.16,74934.39,0.0,0.18412,0.00012,19.65845]
[1779907997042,30.16,74934.39,0.0,0.18412,0.00012,19.65845]
[1779907997071,30.16,74934.39,0.0,0.18412,0.00012,19.65845]
[1779907997111,30.16,74935.0,0.0,0.18419,0.00012,19.66326]
[1779907998315,30.16,74935.0,0.0,0.18419,0.00012,19.66306]
[1779907998350,30.16,74935.0,0.0,0.18419,0.00012,19.66306]
[1779907999073,30.16,74935.0,0.0,0.18419,0.00012,19.66306]
[1779907999087,30.16,74930.9,0.0,0.1837,0.00012,19.62922]
[1779908001110,30.16,74930.19,0.0,0.18361,0.00012,19.62318]
[1779908001134,30.16,74930.19,0.0,0.18361,0.00012,19.62318]
[1779908005993,30.16,74925.69,0.0,0.18306,0.00012,19.58543]
[1779908006069,30.16,74914.49,0.0,0.18173,0.00012,19.49331]
[1779908008370,30.16,74911.22,0.0,0.18134,0.00012,19.46619]
[1779908008501,30.16,74911.22,0.0,0.18134,0.00012,19.46619]
[1779908008888,30.16,74911.22,0.0,0.18134,0.00012,19.46619]
[1779908008984,30.16,74911.22,0.0,0.18134,0.00012,19.46619]
[1779908009029,30.16,74911.22,0.0,0.18134,0.00012,19.46619]
[1779908009077,30.16,74911.22,0.0,0.18134,0.00012,19.46619]
[1779908009130,30.16,74907.25,0.0,0.18087,0.00012,19.43347]
[1779908011365,30.16,74908.27,0.0,0.18096,0.00012,19.43827]
[1779908011401,30.16,74908.27,0.0,0.18096,0.00012,19.43827]
[1779908012166,30.16,74908.52,0.0,0.18099,0.00012,19.44028]
[1779908013391,30.16,74908.72,0.0,0.18101,0.00012,19.44187]
[1779908013399,30.16,74908.72,0.0,0.18101,0.00012,19.44187]
[1779908013427,30.16,74908.72,0.0,0.18101,0.00012,19.44187]
[1779908013851,30.16,74908.72,0.0,0.18101,0.00012,19.44181]
[1779908015447,30.16,74907.6,0.0,0.18088,0.00012,19.43254]
[1779908016093,30.16,74904.62,0.0,0.18053,0.00012,19.40798]
[1779908017501,30.16,74905.21,0.0,0.18059,0.00012,19.41262]
[1779908017503,30.16,74905.21,0.0,0.18059,0.00012,19.41262]
[1779908017520,30.16,74905.21,0.0,0.18059,0.00012,19.41262]
[1779908019545,30.16,74903.75,0.0,0.18042,0.00012,19.40041]
[1779908019557,30.16,74903.75,0.0,0.18042,0.00012,19.40041]
[1779908019602,30.16,74903.75,0.0,0.18042,0.00012,19.40041]
[1779908021592,30.16,74897.88,0.0,0.17972,0.00012,19.35182]
[1779908021643,30.16,74897.88,0.0,0.17972,0.00012,19.35182]
[1779908021648,30.16,74897.88,0.0,0.17972,0.00012,19.35182]
[1779908021704,30.16,74897.88,0.0,0.17972,0.00012,19.35182]
[1779908021906,30.16,74898.73,0.0,0.17982,0.00012,19.35881]
[1779908023641,30.16,74898.27,0.0,0.17976,0.00012,19.3549]
[1779908023690,30.16,74898.27,0.0,0.17976,0.00012,19.3549]
[1779908023922,30.15,74898.23,0.0,0.17976,0.00012,19.35446]
[1779908025700,30.15,74899.21,0.0,0.17987,0.00012,19.36239]
[1779908025753,30.15,74899.21,0.0,0.17987,0.00012,19.36239]
[1779908025760,30.15,74899.21,0.0,0.17987,0.00012,19.36239]
[1779908025813,30.15,74899.21,0.0,0.17987,0.00012,19.36239]
[1779908025935,30.15,74901.06,0.0,0.18009,0.00012,19.37747]
[1779908027750,30.15,74901.3,0.0,0.18011,0.00012,19.37928]
[1779908027808,30.15,74901.3,0.0,0.18011,0.00012,19.37928]
[1779908027950,30.15,74897.34,0.0,0.17964,0.00012,19.34655]
[1779908029793,30.15,74896.71,0.0,0.17957,0.00012,19.34112]
[1779908029841,30.15,74896.71,0.0,0.17957,0.00012,19.34112]
[1779908029847,30.15,74896.71,0.0,0.17957,0.00012,19.34112]
[1779908029901,30.15,74896.71,0.0,0.17957,0.00012,19.34112]
[1779908030002,30.15,74895.04,0.0,0.17937,0.00012,19.32738]
[1779908030569,30.15,74895.04,0.0,0.17937,0.00012,19.32738]
[1779908030632,30.15,74895.04,0.0,0.17937,0.00012,19.32738]
[1779908030971,30.15,74895.23,0.0,0.17939,0.00012,19.32883]
[1779908031865,30.15,74895.23,0.0,0.17939,0.00012,19.32883]
[1779908032194,30.15,74888.42,0.0,0.17859,0.00012,19.27263]
[1779908032759,30.15,74888.42,0.0,0.17859,0.00012,19.27263]
[1779908032766,30.15,74888.42,0.0,0.17859,0.00012,19.27263]
[1779908032792,30.15,74888.42,0.0,0.17859,0.00012,19.27263]
[1779908032823,30.15,74888.42,0.0,0.17859,0.00012,19.27263]
[1779908032984,30.15,74888.42,0.0,0.17859,0.00012,19.27263]
[1779908033920,30.15,74888.42,0.0,0.17859,0.00012,19.27263]
[1779908034017,30.15,74888.42,0.0,0.17859,0.00012,19.27263]
[1779908034019,30.15,74884.53,0.0,0.17813,0.00012,19.24058]
[1779908035968,30.15,74884.53,0.0,0.17813,0.00012,19.24057]
[1779908036043,30.15,74884.53,0.0,0.17813,0.00012,19.24057]
[1779908036048,30.15,74885.54,0.0,0.17825,0.00012,19.2489]
[1779908038020,30.15,74885.54,0.0,0.17825,0.00012,19.24891]
[1779908038113,30.15,74884.83,0.0,0.17817,0.00012,19.24308]
[1779908042136,30.15,74890.81,0.0,0.17887,0.00012,19.29232]
[1779908042152,30.15,74890.81,0.0,0.17887,0.00012,19.29232]
[1779908044183,30.15,74890.27,0.0,0.17881,0.00012,19.28783]
[1779908044192,30.15,74890.27,0.0,0.17881,0.00012,19.28783]
[1779908046230,30.15,74885.96,0.0,0.1783,0.00012,19.2523]
[1779908046236,30.15,74885.96,0.0,0.1783,0.00012,19.2523]
[1779908051267,30.15,74885.8,0.0,0.17828,0.00012,19.25116]
[1779908052371,30.15,74885.8,0.0,0.17828,0.00012,19.2512]
[1779908052375,30.15,74885.8,0.0,0.17828,0.00012,19.2512]
[1779908052387,30.15,74885.8,0.0,0.17828,0.00012,19.2512]
[1779908054424,30.15,74886.34,0.0,0.17835,0.00012,19.25575]
[1779908055173,30.15,74888.05,0.0,0.17855,0.00012,19.26988]
[1779908058524,30.15,74890.07,0.0,0.17879,0.00012,19.28665]
[1779908058527,30.15,74890.07,0.0,0.17879,0.00012,19.28665]
[1779908058540,30.15,74890.07,0.0,0.17879,0.00012,19.28665]
[1779908059167,30.15,74890.07,0.0,0.17879,0.00012,19.28668]
[1779908060563,30.15,74890.07,0.0,0.17879,0.00012,19.28668]
[1779908060613,30.15,74890.07,0.0,0.17879,0.00012,19.28668]
[1779908060624,30.15,74890.27,0.0,0.17881,0.00012,19.2884]
[1779908062617,30.15,74890.27,0.0,0.17881,0.00012,19.28844]
[1779908062621,30.15,74890.27,0.0,0.17881,0.00012,19.28844]
[1779908062652,30.15,74890.27,0.0,0.17881,0.00012,19.28844]
[1779908063195,30.15,74890.22,0.0,0.17881,0.00012,19.28807]
[1779908064667,30.15,74889.52,0.0,0.17873,0.00012,19.28235]
[1779908064669,30.15,74889.52,0.0,0.17873,0.00012,19.28235]
[1779908065210,30.15,74890.17,0.0,0.1788,0.00012,19.28775]
[1779908066716,30.15,74890.67,0.0,0.17886,0.00012,19.29191]
[1779908066721,30.15,74890.67,0.0,0.17886,0.00012,19.29191]
[1779908066729,30.15,74890.67,0.0,0.17886,0.00012,19.29191]
[1779908070814,30.15,74896.1,0.0,0.1795,0.00012,19.33667]
[1779908070820,30.15,74896.1,0.0,0.1795,0.00012,19.33667]
[1779908070836,30.15,74896.1,0.0,0.1795,0.00012,19.33667]
[1779908070951,30.15,74896.1,0.0,0.1795,0.00012,19.33667]
[1779908070987,30.15,74896.1,0.0,0.1795,0.00012,19.33667]
[1779908071036,30.15,74896.1,0.0,0.1795,0.00012,19.33667]
[1779908071045,30.15,74896.71,0.0,0.17955,0.00012,19.33815]
[1779908072866,30.15,74896.71,0.0,0.17955,0.00012,19.33815]
[1779908072874,30.15,74896.71,0.0,0.17955,0.00012,19.33815]
[1779908072911,30.15,74896.71,0.0,0.17955,0.00012,19.33815]
[1779908072968,30.15,74898.26,0.0,0.17973,0.00012,19.35098]
[1779908074915,30.15,74898.26,0.0,0.17973,0.00012,19.35098]
[1779908074941,30.15,74898.26,0.0,0.17973,0.00012,19.35098]
[1779908075042,30.15,74894.62,0.0,0.17931,0.00012,19.32116]
[1779908076958,30.15,74894.62,0.0,0.17931,0.00012,19.32116]
[1779908077214,30.16,74890.11,0.0,0.17878,0.00012,19.28426]
[1779908082240,30.16,74892.01,0.0,0.17901,0.00012,19.30013]
[1779908087251,30.16,74896.29,0.0,0.17951,0.00012,19.33554]
[1779908089248,30.16,74896.47,0.0,0.17954,0.00012,19.33705]
[1779908089252,30.16,74896.47,0.0,0.17954,0.00012,19.33705]
[1779908089280,30.16,74895.63,0.0,0.17944,0.00012,19.33015]
[1779908089377,30.16,74895.63,0.0,0.17944,0.00012,19.33016]
[1779908091292,30.16,74895.23,0.0,0.17939,0.00012,19.32689]
[1779908091330,30.16,74895.23,0.0,0.17939,0.00012,19.32689]
[1779908091979,30.16,74895.23,0.0,0.17939,0.00012,19.32689]
[1779908092034,30.16,74895.23,0.0,0.17939,0.00012,19.32689]
[1779908092056,30.16,74895.2,0.0,0.17939,0.00012,19.32667]
[1779908093348,30.16,74895.2,0.0,0.17939,0.00012,19.3267]
[1779908094213,30.16,74886.83,0.0,0.1784,0.00012,19.25786]
[1779908095386,30.16,74889.12,0.0,0.17867,0.00012,19.27678]
[1779908095396,30.16,74889.12,0.0,0.17867,0.00012,19.27678]
[1779908100397,30.16,74892.81,0.0,0.17911,0.00012,19.30757]
[1779908103606,30.16,74895.01,0.0,0.17937,0.00012,19.32567]
[1779908103613,30.16,74895.01,0.0,0.17937,0.00012,19.32567]
[1779908103643,30.16,74895.01,0.0,0.17937,0.00012,19.32567]
[1779908103686,30.16,74896.18,0.0,0.17951,0.00012,19.3353]
[1779908105649,30.16,74896.18,0.0,0.17951,0.00012,19.33527]
[1779908105706,30.16,74896.18,0.0,0.17951,0.00012,19.33527]
[1779908105745,30.16,74897.28,0.0,0.17964,0.00012,19.34428]
[1779908107701,30.16,74897.28,0.0,0.17964,0.00012,19.34423]
[1779908107754,30.16,74897.28,0.0,0.17964,0.00012,19.34423]
[1779908107791,30.16,74895.28,0.0,0.1794,0.00012,19.32771]
[1779908109744,30.16,74895.28,0.0,0.1794,0.00012,19.32765]
[1779908110209,30.16,74894.71,0.0,0.17933,0.00012,19.32291]
[1779908115229,30.16,74895.18,0.0,0.17938,0.00012,19.32644]
[1779908115894,30.16,74894.09,0.0,0.17925,0.00012,19.3174]
[1779908115903,30.16,74894.09,0.0,0.17925,0.00012,19.3174]
[1779908117942,30.16,74893.48,0.0,0.17918,0.00012,19.3123]
[1779908117948,30.16,74893.48,0.0,0.17918,0.00012,19.3123]
[1779908117959,30.16,74893.48,0.0,0.17918,0.00012,19.3123]
[1779908120011,30.16,74892.85,0.0,0.17911,0.00012,19.30698]
[1779908120018,30.16,74892.85,0.0,0.17911,0.00012,19.30698]
[1779908125038,30.15,74895.24,0.0,0.17938,0.00012,19.32629]
[1779908126160,30.15,74895.55,0.0,0.17942,0.00012,19.32876]
[1779908126193,30.15,74895.55,0.0,0.17942,0.00012,19.32876]
[1779908126234,30.15,74895.55,0.0,0.17942,0.00012,19.32869]
[1779908128221,30.15,74895.55,0.0,0.17941,0.00012,19.32862]
[1779908128267,30.15,74895.55,0.0,0.17941,0.00012,19.32862]
[1779908128650,30.15,74896.66,0.0,0.17954,0.00012,19.33762]
[1779908130287,30.15,74896.66,0.0,0.17954,0.00012,19.33762]
[1779908130293,30.15,74899.64,0.0,0.17989,0.00012,19.36206]
[1779908130339,30.15,74899.64,0.0,0.17989,0.00012,19.36206]
[1779908132312,30.15,74901.18,0.0,0.18005,0.00012,19.37104]
[1779908133196,30.15,74902.94,0.0,0.18025,0.00012,19.38542]
[1779908134362,30.15,74902.94,0.0,0.18025,0.00012,19.38533]
[1779908134693,30.15,74902.87,0.0,0.18024,0.00012,19.38465]
[1779908136387,30.15,74902.46,0.0,0.18019,0.00012,19.38118]
[1779908136708,30.15,74902.35,0.0,0.18018,0.00012,19.38017]
[1779908137425,30.15,74902.35,0.0,0.18018,0.00012,19.38017]
[1779908138446,30.15,74907.17,0.0,0.18075,0.00012,19.41971]
[1779908138492,30.15,74907.17,0.0,0.18075,0.00012,19.41971]
[1779908138501,30.15,74907.17,0.0,0.18075,0.00012,19.41971]
[1779908138525,30.15,74907.17,0.0,0.18075,0.00012,19.41971]
[1779908138722,30.15,74908.23,0.0,0.18087,0.00012,19.42828]
[1779908140497,30.15,74909.46,0.0,0.18101,0.00012,19.43824]
[1779908140801,30.15,74909.19,0.0,0.18098,0.00012,19.43585]
[1779908145433,30.15,74909.97,0.0,0.18106,0.00012,19.44161]
[1779908146658,30.15,74910.49,0.0,0.18112,0.00012,19.44572]
[1779908147252,30.15,74911.46,0.0,0.18123,0.00012,19.45352]
[1779908148700,30.15,74911.46,0.0,0.18123,0.00012,19.45334]
[1779908148706,30.15,74911.46,0.0,0.18123,0.00012,19.45334]
[1779908148841,30.15,74911.44,0.0,0.18122,0.00012,19.45299]
[1779908153160,30.15,74915.05,0.0,0.18164,0.00012,19.48207]
[1779908153307,30.15,74921.58,0.0,0.18242,0.00012,19.53572]
[1779908158315,30.15,74928.0,0.0,0.18318,0.00012,19.58835]
[1779908161071,30.15,74928.39,0.0,0.18322,0.00012,19.59131]
[1779908161254,30.15,74930.2,0.0,0.18344,0.00012,19.6061]
[1779908166262,30.15,74933.01,0.0,0.18377,0.00012,19.62904]
[1779908171291,30.15,74929.6,0.0,0.18337,0.00012,19.60119]
[1779908176331,30.15,74928.56,0.0,0.18325,0.00012,19.59283]
[1779908178150,30.15,74929.12,0.0,0.18331,0.00012,19.59752]
[1779908178422,30.15,74927.73,0.0,0.18315,0.00012,19.58615]
[1779908181476,30.15,74922.59,0.0,0.18254,0.00012,19.54412]
[1779908181539,30.15,74922.59,0.0,0.18254,0.00012,19.54412]
[1779908182298,30.15,74920.22,0.0,0.18226,0.00012,19.52475]
[1779908187302,30.15,74918.91,0.0,0.18211,0.00012,19.51454]
[1779908187685,30.15,74918.42,0.0,0.18206,0.00012,19.51066]
[1779908187688,30.15,74918.42,0.0,0.18206,0.00012,19.51066]
[1779908187719,30.15,74918.42,0.0,0.18206,0.00012,19.51066]
[1779908187746,30.15,74918.42,0.0,0.18206,0.00012,19.51066]
[1779908188070,30.15,74918.42,0.0,0.18206,0.00012,19.5108]
[1779908189727,30.15,74918.41,0.0,0.18206,0.00012,19.51087]
[1779908189752,30.15,74918.41,0.0,0.18206,0.00012,19.51087]
[1779908190085,30.15,74918.1,0.0,0.18203,0.00012,19.50847]
[1779908191774,30.15,74918.23,0.0,0.18202,0.00012,19.50615]
[1779908191808,30.15,74918.23,0.0,0.18202,0.00012,19.50615]
[1779908191816,30.15,74918.23,0.0,0.18202,0.00012,19.50615]
[1779908191840,30.15,74918.23,0.0,0.18202,0.00012,19.50615]
[1779908193828,30.15,74923.06,0.0,0.1826,0.00012,19.54607]
[1779908193860,30.15,74923.06,0.0,0.1826,0.00012,19.54607]
[1779908193868,30.15,74923.06,0.0,0.1826,0.00012,19.54607]
[1779908193891,30.15,74923.06,0.0,0.1826,0.00012,19.54607]
[1779908195866,30.15,74922.36,0.0,0.18251,0.00012,19.54021]
[1779908195884,30.15,74922.36,0.0,0.18251,0.00012,19.54021]
[1779908195894,30.15,74922.36,0.0,0.18251,0.00012,19.54021]
[1779908195914,30.15,74922.36,0.0,0.18251,0.00012,19.54021]
[1779908197919,30.15,74922.3,0.0,0.1825,0.00012,19.53961]
[1779908197944,30.15,74922.3,0.0,0.1825,0.00012,19.53961]
[1779908197975,30.15,74922.3,0.0,0.1825,0.00012,19.53961]
[1779908198150,30.15,74920.58,0.0,0.1823,0.00012,19.52543]
[1779908199974,30.15,74920.58,0.0,0.1823,0.00012,19.52543]
[1779908199993,30.15,74920.58,0.0,0.1823,0.00012,19.52543]
[1779908200165,30.15,74920.2,0.0,0.18225,0.00012,19.52224]
[1779908202017,30.15,74919.52,0.0,0.18217,0.00012,19.51662]
[1779908202040,30.15,74919.52,0.0,0.18217,0.00012,19.51662]
[1779908202051,30.15,74919.52,0.0,0.18217,0.00012,19.51662]
[1779908202069,30.15,74919.52,0.0,0.18217,0.00012,19.51662]
[1779908204065,30.15,74919.39,0.0,0.18215,0.00012,19.51552]
[1779908204100,30.15,74919.39,0.0,0.18215,0.00012,19.51552]
[1779908204129,30.15,74919.39,0.0,0.18215,0.00012,19.51552]
[1779908204200,30.15,74919.98,0.0,0.18222,0.00012,19.52034]
[1779908206115,30.15,74919.98,0.0,0.18222,0.00012,19.52031]
[1779908206147,30.15,74919.98,0.0,0.18222,0.00012,19.52031]
[1779908206247,30.15,74917.53,0.0,0.18193,0.00012,19.50016]
[1779908208163,30.15,74917.53,0.0,0.18193,0.00012,19.50016]
[1779908208181,30.15,74917.53,0.0,0.18193,0.00012,19.50016]
[1779908208213,30.15,74917.53,0.0,0.18193,0.00012,19.50016]
[1779908208265,30.15,74917.53,0.0,0.18193,0.00012,19.50017]
[1779908210232,30.15,74917.53,0.0,0.18193,0.00012,19.50017]
[1779908210271,30.15,74917.53,0.0,0.18193,0.00012,19.50017]
[1779908210281,30.15,74918.02,0.0,0.18199,0.00012,19.5042]
[1779908212285,30.15,74918.02,0.0,0.18199,0.00012,19.50421]
[1779908212318,30.15,74918.02,0.0,0.18199,0.00012,19.50421]
[1779908212347,30.15,74918.02,0.0,0.18199,0.00012,19.50421]
[1779908213259,30.15,74917.94,0.0,0.18198,0.00012,19.50355]
[1779908214335,30.15,74917.94,0.0,0.18198,0.00012,19.50355]
[1779908214370,30.15,74917.94,0.0,0.18198,0.00012,19.50355]
[1779908214353,30.15,74917.78,0.0,0.18196,0.00012,19.50224]
[1779908216386,30.15,74917.78,0.0,0.18196,0.00012,19.50224]
[1779908216433,30.15,74917.2,0.0,0.18189,0.00012,19.49748]
[1779908216462,30.15,74917.2,0.0,0.18189,0.00012,19.49748]
[1779908216534,30.15,74916.0,0.0,0.18175,0.00012,19.48762]
[1779908218449,30.15,74916.0,0.0,0.18175,0.00012,19.48764]
[1779908218480,30.15,74916.0,0.0,0.18175,0.00012,19.48764]
[1779908218577,30.15,74915.37,0.0,0.18168,0.00012,19.48249]
[1779908220489,30.15,74915.37,0.0,0.18168,0.00012,19.48251]
[1779908220522,30.15,74915.37,0.0,0.18168,0.00012,19.48251]
[1779908220554,30.15,74915.37,0.0,0.18168,0.00012,19.48251]
[1779908221364,30.15,74915.58,0.0,0.1817,0.00012,19.48426]
[1779908222551,30.15,74915.58,0.0,0.1817,0.00012,19.48428]
[1779908222580,30.15,74915.58,0.0,0.1817,0.00012,19.48428]
[1779908223329,30.15,74915.57,0.0,0.1817,0.00012,19.48422]
[1779908224599,30.15,74915.33,0.0,0.18167,0.00012,19.48227]
[1779908224616,30.15,74915.33,0.0,0.18167,0.00012,19.48227]
[1779908224647,30.15,74915.33,0.0,0.18167,0.00012,19.48227]
[1779908225343,30.15,74915.21,0.0,0.18166,0.00012,19.48131]
[1779908226647,30.15,74915.4,0.0,0.18168,0.00012,19.48289]
[1779908226692,30.15,74915.4,0.0,0.18168,0.00012,19.48289]
[1779908227356,30.15,74915.25,0.0,0.18167,0.00012,19.48169]
[1779908228697,30.15,74915.23,0.0,0.18166,0.00012,19.48154]
[1779908228715,30.15,74915.23,0.0,0.18166,0.00012,19.48154]
[1779908228746,30.15,74915.23,0.0,0.18166,0.00012,19.48154]
[1779908229371,30.15,74915.48,0.0,0.18169,0.00012,19.48362]
[1779908230758,30.15,74915.83,0.0,0.18174,0.00012,19.48652]
[1779908230792,30.15,74915.83,0.0,0.18174,0.00012,19.48652]
[1779908231385,30.15,74916.1,0.0,0.18177,0.00012,19.48876]
[1779908232806,30.15,74916.56,0.0,0.18182,0.00012,19.49256]
[1779908232845,30.15,74916.56,0.0,0.18182,0.00012,19.49256]
[1779908232877,30.15,74916.56,0.0,0.18182,0.00012,19.49256]
[1779908233399,30.15,74916.87,0.0,0.18186,0.00012,19.49513]
[1779908234853,30.15,74916.7,0.0,0.18184,0.00012,19.49376]
[1779908234875,30.15,74916.7,0.0,0.18184,0.00012,19.49376]
[1779908235413,30.15,74912.0,0.0,0.18128,0.00012,19.45516]
[1779908236910,30.15,74913.4,0.0,0.18145,0.00012,19.4667]
[1779908236940,30.15,74913.4,0.0,0.18145,0.00012,19.4667]
[1779908236967,30.15,74913.4,0.0,0.18145,0.00012,19.4667]
[1779908237363,30.15,74914.83,0.0,0.18162,0.00012,19.47853]
[1779908238955,30.15,74914.83,0.0,0.18162,0.00012,19.47853]
[1779908238985,30.15,74914.83,0.0,0.18162,0.00012,19.47853]
[1779908239051,30.15,74915.0,0.0,0.18164,0.00012,19.48003]
[1779908241006,30.15,74915.0,0.0,0.18164,0.00012,19.48003]
[1779908241038,30.15,74915.0,0.0,0.18164,0.00012,19.48003]
[1779908241069,30.15,74915.0,0.0,0.18164,0.00012,19.48003]
[1779908241104,30.15,74915.33,0.0,0.18168,0.00012,19.48282]
[1779908243056,30.15,74915.71,0.0,0.18173,0.00012,19.48597]
[1779908243094,30.15,74915.71,0.0,0.18173,0.00012,19.48597]
[1779908243154,30.15,74916.57,0.0,0.18183,0.00012,19.49306]
[1779908245110,30.15,74916.57,0.0,0.18183,0.00012,19.49307]
[1779908245127,30.15,74916.57,0.0,0.18183,0.00012,19.49307]
[1779908245156,30.15,74916.57,0.0,0.18183,0.00012,19.49307]
[1779908245196,30.15,74916.31,0.0,0.1818,0.00012,19.49093]
[1779908247154,30.15,74916.31,0.0,0.1818,0.00012,19.49093]
[1779908247188,30.15,74916.31,0.0,0.1818,0.00012,19.49093]
[1779908247247,30.15,74916.11,0.0,0.18178,0.00012,19.48928]
[1779908249209,30.15,74916.11,0.0,0.18178,0.00012,19.48927]
[1779908249238,30.15,74916.11,0.0,0.18178,0.00012,19.48927]
[1779908249245,30.15,74916.11,0.0,0.18178,0.00012,19.48927]
[1779908249292,30.15,74916.11,0.0,0.18178,0.00012,19.48927]
[1779908251247,30.15,74915.8,0.0,0.18174,0.00012,19.48669]
[1779908251284,30.15,74915.8,0.0,0.18174,0.00012,19.48669]
[1779908251313,30.15,74915.8,0.0,0.18174,0.00012,19.48669]
[1779908251323,30.15,74915.39,0.0,0.18166,0.00012,19.47976]
[1779908252485,30.15,74914.13,0.0,0.18152,0.00012,19.4694]
[1779908252538,30.15,74914.13,0.0,0.18152,0.00012,19.4694]
[1779908253303,30.15,74914.13,0.0,0.18152,0.00012,19.4694]
[1779908253345,30.15,74914.13,0.0,0.18152,0.00012,19.4694]
[1779908253353,30.15,74914.13,0.0,0.18152,0.00012,19.4694]
[1779908253378,30.15,74914.13,0.0,0.18152,0.00012,19.4694]
[1779908253356,30.15,74911.26,0.0,0.18118,0.00012,19.4458]
[1779908255364,30.15,74911.26,0.0,0.18117,0.00012,19.44573]
[1779908255417,30.15,74911.26,0.0,0.18117,0.00012,19.44573]
[1779908255425,30.15,74906.31,0.0,0.18059,0.00012,19.405]
[1779908255448,30.15,74906.31,0.0,0.18059,0.00012,19.405]
[1779908257408,30.15,74906.31,0.0,0.18059,0.00012,19.405]
[1779908257443,30.15,74904.42,0.0,0.18036,0.00012,19.38947]
[1779908257582,30.15,74902.5,0.0,0.18014,0.00012,19.37371]
[1779908259448,30.15,74901.59,0.0,0.18003,0.00012,19.36628]
[1779908259480,30.15,74901.59,0.0,0.18003,0.00012,19.36628]
[1779908259487,30.15,74901.59,0.0,0.18003,0.00012,19.36628]
[1779908259514,30.15,74901.59,0.0,0.18003,0.00012,19.36628]
[1779908261502,30.15,74901.04,0.0,0.17997,0.00012,19.36185]
[1779908261535,30.15,74901.04,0.0,0.17997,0.00012,19.36185]
[1779908261541,30.15,74901.04,0.0,0.17997,0.00012,19.36185]
[1779908261595,30.15,74901.04,0.0,0.17997,0.00012,19.36185]
[1779908263565,30.15,74899.64,0.0,0.17981,0.00012,19.35043]
[1779908263603,30.15,74899.64,0.0,0.17981,0.00012,19.35043]
[1779908263608,30.15,74899.64,0.0,0.17981,0.00012,19.35043]
[1779908263635,30.15,74899.64,0.0,0.17981,0.00012,19.35043]
[1779908265607,30.15,74903.08,0.0,0.18021,0.00012,19.37884]
[1779908265653,30.15,74903.08,0.0,0.18021,0.00012,19.37884]
[1779908265685,30.15,74903.08,0.0,0.18021,0.00012,19.37884]
[1779908265711,30.15,74903.51,0.0,0.18026,0.00012,19.38241]
[1779908267661,30.15,74903.51,0.0,0.18026,0.00012,19.38241]
[1779908267704,30.15,74903.51,0.0,0.18026,0.00012,19.38241]
[1779908267716,30.15,74902.4,0.0,0.18013,0.00012,19.37333]
[1779908269709,30.15,74902.4,0.0,0.18013,0.00012,19.37336]
[1779908269738,30.15,74902.4,0.0,0.18013,0.00012,19.37336]
[1779908269770,30.15,74902.4,0.0,0.18013,0.00012,19.37336]
[1779908269869,30.15,74903.3,0.0,0.18024,0.00012,19.3808]
[1779908271748,30.15,74903.3,0.0,0.18024,0.00012,19.38084]
[1779908271779,30.15,74903.3,0.0,0.18024,0.00012,19.38084]
[1779908271784,30.15,74903.75,0.0,0.18029,0.00012,19.38458]
[1779908273805,30.15,74903.75,0.0,0.18029,0.00012,19.38458]
[1779908273841,30.15,74903.75,0.0,0.18029,0.00012,19.38458]
[1779908273874,30.15,74903.75,0.0,0.18029,0.00012,19.38458]
[1779908273942,30.15,74904.65,0.0,0.1804,0.00012,19.39204]
[1779908275855,30.15,74904.65,0.0,0.1804,0.00012,19.39207]
[1779908275912,30.15,74904.65,0.0,0.1804,0.00012,19.39207]
[1779908275984,30.15,74905.04,0.0,0.18045,0.00012,19.39531]
[1779908277896,30.15,74905.04,0.0,0.18045,0.00012,19.39531]
[1779908277940,30.15,74905.04,0.0,0.18045,0.00012,19.39531]
[1779908277971,30.15,74905.04,0.0,0.18045,0.00012,19.39531]
[1779908277997,30.15,74904.79,0.0,0.18042,0.00012,19.3933]
[1779908279756,30.15,74904.79,0.0,0.18042,0.00012,19.39333]
[1779908279822,30.15,74904.79,0.0,0.18042,0.00012,19.39333]
[1779908279837,30.15,74904.79,0.0,0.18042,0.00012,19.39333]
[1779908279969,30.15,74904.79,0.0,0.18042,0.00012,19.39333]
[1779908280422,30.15,74904.93,0.0,0.18044,0.00012,19.39451]
[1779908284051,30.15,74904.53,0.0,0.18039,0.00012,19.39133]
[1779908284059,30.15,74904.53,0.0,0.18039,0.00012,19.39133]
[1779908286094,30.15,74907.83,0.0,0.18078,0.00012,19.41854]
[1779908286102,30.15,74907.83,0.0,0.18078,0.00012,19.41854]
[1779908286111,30.15,74907.83,0.0,0.18078,0.00012,19.41854]
[1779908290191,30.15,74908.96,0.0,0.18092,0.00012,19.4278]
[1779908290196,30.15,74908.96,0.0,0.18092,0.00012,19.4278]
[1779908290201,30.15,74908.96,0.0,0.18092,0.00012,19.4278]
[1779908294881,30.15,74916.21,0.0,0.18177,0.00012,19.48725]
[1779908294885,30.15,74916.21,0.0,0.18177,0.00012,19.48725]
[1779908294916,30.15,74916.21,0.0,0.18177,0.00012,19.48725]
[1779908294942,30.15,74916.21,0.0,0.18177,0.00012,19.48725]
[1779908294969,30.15,74918.48,0.0,0.18204,0.00012,19.50574]
[1779908295589,30.15,74918.48,0.0,0.18204,0.00012,19.50574]
[1779908296460,30.15,74924.76,0.0,0.18279,0.00012,19.55731]
[1779908298396,30.15,74926.84,0.0,0.18303,0.00012,19.57429]
[1779908298400,30.15,74926.84,0.0,0.18303,0.00012,19.57429]
[1779908298407,30.15,74926.84,0.0,0.18303,0.00012,19.57429]
[1779908300446,30.15,74927.9,0.0,0.18316,0.00012,19.58308]
[1779908300456,30.15,74927.9,0.0,0.18316,0.00012,19.58308]
[1779908300488,30.15,74928.27,0.0,0.18321,0.00012,19.58615]
[1779908300870,30.15,74928.27,0.0,0.18321,0.00012,19.58623]
[1779908302485,30.15,74928.62,0.0,0.18325,0.00012,19.5891]
[1779908303467,30.15,74928.62,0.0,0.18325,0.00012,19.58915]
[1779908304553,30.15,74931.04,0.0,0.18354,0.00012,19.60911]
[1779908304565,30.15,74931.04,0.0,0.18354,0.00012,19.60911]
[1779908306586,30.15,74931.04,0.0,0.18354,0.00012,19.60916]
[1779908306592,30.15,74931.04,0.0,0.18354,0.00012,19.60916]
[1779908310678,30.15,74935.03,0.0,0.18402,0.00012,19.64211]
[1779908310690,30.15,74935.03,0.0,0.18402,0.00012,19.64211]
[1779908314774,30.15,74934.13,0.0,0.18389,0.00012,19.63143]
[1779908314790,30.15,74934.13,0.0,0.18389,0.00012,19.63143]
[1779908314794,30.15,74934.13,0.0,0.18389,0.00012,19.63143]
[1779908314819,30.15,74934.13,0.0,0.18389,0.00012,19.63143]
[1779908314965,30.15,74934.13,0.0,0.18389,0.00012,19.63158]
[1779908316824,30.15,74934.67,0.0,0.18396,0.00012,19.63601]
[1779908317429,30.15,74934.61,0.0,0.18395,0.00012,19.6356]
[1779908318871,30.16,74935.27,0.0,0.18403,0.00012,19.64111]
[1779908318877,30.16,74935.27,0.0,0.18403,0.00012,19.64111]
[1779908318916,30.16,74935.27,0.0,0.18403,0.00012,19.64111]
[1779908318996,30.16,74935.27,0.0,0.18403,0.00012,19.6412]
[1779908320921,30.16,74935.82,0.0,0.1841,0.00012,19.6458]
[1779908321476,30.16,74934.42,0.0,0.18393,0.00012,19.6344]
[1779908322975,30.16,74934.07,0.0,0.18389,0.00012,19.63162]
[1779908322985,30.16,74934.07,0.0,0.18389,0.00012,19.63162]
[1779908328006,30.16,74933.31,0.0,0.18381,0.00012,19.62597]
[1779908331177,30.16,74930.47,0.0,0.18348,0.00012,19.60302]
[1779908331275,30.16,74929.95,0.0,0.18342,0.00012,19.59888]
[1779908337316,30.16,74928.31,0.0,0.18323,0.00012,19.58591]
[1779908337338,30.16,74928.31,0.0,0.18323,0.00012,19.58591]
[1779908337348,30.16,74922.35,0.0,0.18252,0.00012,19.53708]
[1779908339372,30.16,74922.35,0.0,0.18252,0.00012,19.53722]
[1779908339398,30.16,74922.35,0.0,0.18252,0.00012,19.53722]
[1779908339411,30.16,74922.35,0.0,0.18252,0.00012,19.53722]
[1779908339429,30.16,74922.35,0.0,0.18252,0.00012,19.53722]
[1779908341425,30.16,74924.26,0.0,0.18276,0.00012,19.55318]
[1779908341458,30.16,74924.26,0.0,0.18276,0.00012,19.55318]
[1779908341465,30.16,74924.26,0.0,0.18276,0.00012,19.55318]
[1779908345528,30.16,74922.32,0.0,0.18253,0.00012,19.53788]
[1779908345540,30.16,74922.32,0.0,0.18253,0.00012,19.53788]
[1779908345576,30.16,74922.32,0.0,0.18253,0.00012,19.53788]
[1779908347576,30.16,74922.32,0.0,0.18254,0.00012,19.53814]
[1779908347614,30.16,74922.32,0.0,0.18254,0.00012,19.53814]
[1779908347622,30.16,74922.32,0.0,0.18254,0.00012,19.53814]
[1779908349633,30.16,74920.74,0.0,0.18235,0.00012,19.52543]
[1779908349640,30.16,74920.74,0.0,0.18235,0.00012,19.52543]
[1779908353748,30.16,74918.73,0.0,0.18212,0.00012,19.50946]
[1779908353757,30.16,74918.73,0.0,0.18212,0.00012,19.50946]
[1779908355804,30.16,74918.3,0.0,0.18208,0.00012,19.5062]
[1779908355807,30.16,74918.3,0.0,0.18208,0.00012,19.5062]
[1779908356257,30.16,74918.3,0.0,0.18208,0.00012,19.50634]
[1779908357854,30.16,74917.61,0.0,0.182,0.00012,19.50081]
[1779908358452,30.16,74917.22,0.0,0.18195,0.00012,19.49775]
[1779908363481,30.16,74916.33,0.0,0.18186,0.00012,19.49097]
[1779908366060,30.17,74914.73,0.0,0.18167,0.00012,19.47824]
[1779908366072,30.17,74914.73,0.0,0.18167,0.00012,19.47824]
[1779908366161,30.17,74914.73,0.0,0.18168,0.00012,19.47838]
[1779908368107,30.17,74914.73,0.0,0.18168,0.00012,19.47851]
[1779908368514,30.17,74914.74,0.0,0.18168,0.00012,19.47873]
[1779908373517,30.17,74914.75,0.0,0.18166,0.00012,19.47576]
[1779908374272,30.17,74914.52,0.0,0.18164,0.00012,19.474]
[1779908374284,30.17,74914.52,0.0,0.18164,0.00012,19.474]
[1779908376020,30.17,74915.03,0.0,0.1817,0.00012,19.47842]
[1779908376055,30.17,74915.03,0.0,0.1817,0.00012,19.47842]
[1779908376320,30.17,74915.03,0.0,0.1817,0.00012,19.47842]
[1779908376353,30.17,74915.03,0.0,0.1817,0.00012,19.47842]
[1779908378374,30.17,74915.8,0.0,0.1818,0.00012,19.48497]
[1779908378396,30.17,74915.8,0.0,0.1818,0.00012,19.48497]
[1779908380427,30.17,74916.62,0.0,0.1819,0.00012,19.49194]
[1779908380465,30.17,74916.62,0.0,0.1819,0.00012,19.49194]
[1779908382465,30.17,74916.83,0.0,0.18193,0.00012,19.49392]
[1779908382503,30.17,74916.83,0.0,0.18193,0.00012,19.49392]
[1779908384512,30.17,74917.76,0.0,0.18204,0.00012,19.50179]
[1779908384538,30.17,74917.76,0.0,0.18204,0.00012,19.50179]
[1779908386566,30.17,74917.58,0.0,0.18203,0.00012,19.50069]
[1779908386588,30.17,74917.58,0.0,0.18203,0.00012,19.50069]
[1779908388614,30.17,74917.59,0.0,0.18203,0.00012,19.50101]
[1779908388649,30.17,74917.59,0.0,0.18203,0.00012,19.50101]
[1779908390662,30.17,74917.26,0.0,0.182,0.00012,19.49867]
[1779908390679,30.17,74917.26,0.0,0.182,0.00012,19.49867]
[1779908392413,30.17,74917.55,0.0,0.18203,0.00012,19.50105]
[1779908392458,30.17,74917.55,0.0,0.18203,0.00012,19.50105]
[1779908392713,30.17,74922.57,0.0,0.18263,0.00012,19.54237]
[1779908392752,30.17,74922.57,0.0,0.18263,0.00012,19.54237]
[1779908393410,30.17,74922.57,0.0,0.18263,0.00012,19.54237]
[1779908397544,30.17,74932.39,0.0,0.1838,0.00012,19.62323]
[1779908402581,30.17,74932.14,0.0,0.18377,0.00012,19.621]
[1779908408169,30.17,74940.79,0.0,0.1848,0.00012,19.69172]
[1779908408194,30.17,74940.79,0.0,0.1848,0.00012,19.69172]
[1779908408229,30.17,74931.2,0.0,0.18365,0.00012,19.61298]
[1779908409112,30.17,74931.2,0.0,0.18365,0.00012,19.61298]
[1779908409140,30.17,74931.2,0.0,0.18365,0.00012,19.61298]
[1779908410597,30.17,74924.45,0.0,0.18285,0.00012,19.55747]
[1779908410631,30.17,74924.45,0.0,0.18285,0.00012,19.55747]
[1779908411161,30.17,74924.45,0.0,0.18285,0.00012,19.55747]
[1779908411199,30.17,74924.45,0.0,0.18285,0.00012,19.55747]
[1779908413204,30.17,74930.13,0.0,0.18352,0.00012,19.60394]
[1779908413253,30.17,74930.13,0.0,0.18352,0.00012,19.60394]
[1779908415265,30.17,74930.7,0.0,0.18359,0.00012,19.60853]
[1779908415297,30.17,74930.7,0.0,0.18359,0.00012,19.60853]
[1779908417308,30.17,74933.42,0.0,0.18391,0.00012,19.63078]
[1779908417348,30.17,74933.42,0.0,0.18391,0.00012,19.63078]
[1779908417390,30.17,74933.42,0.0,0.18391,0.00012,19.63078]
[1779908419669,30.17,74938.76,0.0,0.18455,0.00012,19.67439]
[1779908421408,30.17,74944.26,0.0,0.1852,0.00012,19.71926]
[1779908421414,30.17,74944.26,0.0,0.1852,0.00012,19.71926]
[1779908421418,30.17,74944.26,0.0,0.1852,0.00012,19.71926]
[1779908426442,30.17,74943.76,0.0,0.18513,0.00012,19.71392]
[1779908427550,30.17,74944.02,0.0,0.18515,0.00012,19.71573]
[1779908427554,30.17,74944.02,0.0,0.18515,0.00012,19.71573]
[1779908427562,30.17,74944.02,0.0,0.18515,0.00012,19.71573]
[1779908429604,30.17,74943.5,0.0,0.18509,0.00012,19.71129]
[1779908429614,30.17,74943.5,0.0,0.18509,0.00012,19.71129]
[1779908431643,30.17,74944.52,0.0,0.18518,0.00012,19.71557]
[1779908431649,30.17,74944.52,0.0,0.18518,0.00012,19.71557]
[1779908431652,30.17,74944.52,0.0,0.18518,0.00012,19.71557]
[1779908431659,30.17,74944.52,0.0,0.18518,0.00012,19.71557]
[1779908435738,30.16,74941.12,0.0,0.18476,0.00012,19.68694]
[1779908435742,30.16,74941.12,0.0,0.18476,0.00012,19.68694]
[1779908435902,30.16,74941.12,0.0,0.18476,0.00012,19.68694]
[1779908437617,30.16,74926.65,0.0,0.18302,0.00012,19.5675]
[1779908437805,30.16,74926.65,0.0,0.18302,0.00012,19.5675]
[1779908437834,30.16,74926.65,0.0,0.18302,0.00012,19.5675]
[1779908437839,30.16,74924.93,0.0,0.18281,0.00012,19.55338]
[1779908439873,30.16,74925.14,0.0,0.18283,0.00012,19.55485]
[1779908440609,30.16,74925.05,0.0,0.18282,0.00012,19.55388]
[1779908443948,30.16,74928.16,0.0,0.18318,0.00012,19.57873]
[1779908443951,30.16,74928.16,0.0,0.18318,0.00012,19.57873]
[1779908443975,30.16,74928.16,0.0,0.18318,0.00012,19.57873]
[1779908444044,30.16,74928.16,0.0,0.18318,0.00012,19.5785]
[1779908445986,30.16,74928.16,0.0,0.18317,0.00012,19.57827]
[1779908446522,30.16,74929.06,0.0,0.18328,0.00012,19.58544]
[1779908448043,30.16,74929.06,0.0,0.18327,0.00012,19.58522]
[1779908448054,30.16,74929.06,0.0,0.18327,0.00012,19.58522]
[1779908448064,30.16,74929.32,0.0,0.1833,0.00012,19.58714]
[1779908450086,30.16,74929.32,0.0,0.1833,0.00012,19.58693]
[1779908450601,30.16,74929.78,0.0,0.18335,0.00012,19.59029]
[1779908455614,30.16,74926.88,0.0,0.18299,0.00012,19.56584]
[1779908456224,30.16,74928.28,0.0,0.18316,0.00012,19.57715]
[1779908456231,30.16,74928.28,0.0,0.18316,0.00012,19.57715]
[1779908456245,30.16,74928.28,0.0,0.18316,0.00012,19.57715]
[1779908456275,30.16,74928.28,0.0,0.18316,0.00012,19.57715]
[1779908456376,30.16,74926.57,0.0,0.18295,0.00012,19.56291]
[1779908457676,30.16,74926.57,0.0,0.18295,0.00012,19.5627]
[1779908457739,30.16,74926.57,0.0,0.18295,0.00012,19.5627]
[1779908458277,30.16,74926.57,0.0,0.18295,0.00012,19.5627]
[1779908458330,30.16,74926.57,0.0,0.18295,0.00012,19.5627]
[1779908458364,30.16,74926.57,0.0,0.18295,0.00012,19.5627]
[1779908459754,30.15,74921.37,0.0,0.18232,0.00012,19.5196]
[1779908459762,30.15,74921.37,0.0,0.18232,0.00012,19.5196]
[1779908459801,30.15,74921.37,0.0,0.18232,0.00012,19.5196]
[1779908460325,30.15,74921.37,0.0,0.18232,0.00012,19.5196]
[1779908460379,30.15,74921.37,0.0,0.18232,0.00012,19.5196]
[1779908460426,30.15,74923.03,0.0,0.18252,0.00012,19.53304]
[1779908462374,30.15,74923.03,0.0,0.18251,0.00012,19.53283]
[1779908462406,30.15,74923.03,0.0,0.18251,0.00012,19.53283]
[1779908464433,30.15,74919.13,0.0,0.18204,0.00012,19.50039]
[1779908464462,30.15,74919.13,0.0,0.18204,0.00012,19.50039]
[1779908466472,30.15,74919.15,0.0,0.18204,0.00012,19.50019]
[1779908466507,30.15,74919.15,0.0,0.18204,0.00012,19.50019]
[1779908468522,30.15,74918.77,0.0,0.18199,0.00012,19.49672]
[1779908468570,30.15,74918.77,0.0,0.18199,0.00012,19.49672]
[1779908470575,30.15,74914.65,0.0,0.1815,0.00012,19.4627]
[1779908470620,30.15,74914.65,0.0,0.1815,0.00012,19.4627]
[1779908472250,30.15,74913.87,0.0,0.18141,0.00012,19.45636]
[1779908472347,30.15,74913.87,0.0,0.18141,0.00012,19.45636]
[1779908472664,30.15,74912.65,0.0,0.18126,0.00012,19.4464]
[1779908472702,30.15,74912.65,0.0,0.18126,0.00012,19.4464]
[1779908474344,30.15,74903.94,0.0,0.18023,0.00012,19.37478]
[1779908474567,30.15,74902.84,0.0,0.1801,0.00012,19.36573]
[1779908479572,30.15,74896.72,0.0,0.17938,0.00012,19.31543]
[1779908483328,30.15,74896.54,0.0,0.17936,0.00012,19.31417]
[1779908483487,30.15,74899.32,0.0,0.17969,0.00012,19.33708]
[1779908484904,30.15,74899.32,0.0,0.17969,0.00012,19.33713]
[1779908484944,30.15,74899.32,0.0,0.17969,0.00012,19.33713]
[1779908486952,30.15,74907.34,0.0,0.18064,0.00012,19.40301]
[1779908486984,30.15,74907.34,0.0,0.18064,0.00012,19.40301]
[1779908487456,30.15,74907.34,0.0,0.18064,0.00012,19.40301]
[1779908487522,30.15,74907.34,0.0,0.18064,0.00012,19.40301]
[1779908489021,30.15,74910.49,0.0,0.18101,0.00012,19.42882]
[1779908489085,30.15,74910.49,0.0,0.18101,0.00012,19.42882]
[1779908490224,30.15,74915.32,0.0,0.18158,0.00012,19.46857]
[1779908490333,30.15,74915.32,0.0,0.18158,0.00012,19.46857]
[1779908490454,30.15,74915.32,0.0,0.18158,0.00012,19.46857]
[1779908490514,30.15,74915.32,0.0,0.18158,0.00012,19.46857]
[1779908491040,30.15,74918.1,0.0,0.18191,0.00012,19.49144]
[1779908491097,30.15,74918.1,0.0,0.18191,0.00012,19.49144]
[1779908492416,30.15,74918.1,0.0,0.18189,0.00012,19.4879]
[1779908492443,30.15,74918.1,0.0,0.18189,0.00012,19.4879]
[1779908492577,30.15,74931.88,0.0,0.18353,0.00012,19.60107]
[1779908498013,30.15,74931.73,0.0,0.1835,0.00012,19.59926]
[1779908499234,30.15,74930.14,0.0,0.18331,0.00012,19.58609]
[1779908499274,30.15,74930.14,0.0,0.18331,0.00012,19.58609]
[1779908501276,30.15,74931.76,0.0,0.1835,0.00012,19.59919]
[1779908501323,30.15,74931.76,0.0,0.1835,0.00012,19.59919]
[1779908503330,30.15,74933.76,0.0,0.18374,0.00012,19.61534]
[1779908503380,30.15,74933.76,0.0,0.18374,0.00012,19.61534]
[1779908505367,30.15,74933.86,0.0,0.18375,0.00012,19.61607]
[1779908505415,30.15,74933.86,0.0,0.18375,0.00012,19.61607]
[1779908507416,30.15,74935.9,0.0,0.18399,0.00012,19.63263]
[1779908507453,30.15,74935.9,0.0,0.18399,0.00012,19.63263]
[1779908509473,30.15,74936.33,0.0,0.18404,0.00012,19.63594]
[1779908509513,30.15,74936.33,0.0,0.18404,0.00012,19.63594]
[1779908511512,30.15,74937.17,0.0,0.18413,0.00012,19.64262]
[1779908511559,30.15,74937.17,0.0,0.18413,0.00012,19.64262]
[1779908512678,30.15,74939.84,0.0,0.18445,0.00012,19.6643]
[1779908518396,30.15,74942.71,0.0,0.18478,0.00012,19.68699]
[1779908523678,30.15,74945.67,0.0,0.18513,0.00012,19.71054]
[1779908529474,30.14,74948.64,0.0,0.18547,0.00012,19.73376]
[1779908534511,30.14,74943.34,0.0,0.18481,0.00012,19.68912]
[1779908539543,30.14,74942.72,0.0,0.18472,0.00012,19.68321]
[1779908544577,30.14,74944.1,0.0,0.18488,0.00012,19.69374]
[1779908549613,30.14,74940.45,0.0,0.18443,0.00012,19.66294]
[1779908554648,30.14,74943.68,0.0,0.18478,0.00012,19.68516]
[1779908559682,30.13,74945.64,0.0,0.185,0.00012,19.70031]
[1779908564719,30.13,74942.17,0.0,0.18457,0.00012,19.67098]
[1779908570760,30.13,74941.7,0.0,0.1845,0.00012,19.66619]
[1779908575794,30.13,74942.06,0.0,0.18453,0.00012,19.6684]
[1779908579136,30.13,74941.46,0.0,0.18446,0.00012,19.66318]
[1779908581182,30.13,74943.22,0.0,0.18466,0.00012,19.67733]
[1779908581210,30.13,74943.22,0.0,0.18466,0.00012,19.67733]
[1779908583230,30.13,74944.91,0.0,0.18486,0.00012,19.69087]
[1779908583285,30.13,74944.91,0.0,0.18486,0.00012,19.69087]
[1779908584066,30.13,74945.55,0.0,0.18493,0.00012,19.69594]
[1779908584079,30.13,74945.55,0.0,0.18493,0.00012,19.69594]
[1779908584131,30.13,74945.55,0.0,0.18493,0.00012,19.69594]
[1779908584141,30.13,74945.55,0.0,0.18493,0.00012,19.69594]
[1779908586206,30.13,74950.97,0.0,0.18558,0.00012,19.73984]
[1779908586212,30.13,74950.97,0.0,0.18558,0.00012,19.73984]
[1779908586737,30.13,74952.72,0.0,0.18578,0.00012,19.75394]
[1779908589055,30.12,74955.43,0.0,0.1861,0.00012,19.77559]
[1779908589065,30.12,74955.43,0.0,0.1861,0.00012,19.77559]
[1779908589090,30.12,74955.43,0.0,0.1861,0.00012,19.77559]
[1779908589093,30.12,74955.43,0.0,0.1861,0.00012,19.77559]
[1779908589392,30.12,74955.43,0.0,0.1861,0.00012,19.77559]
[1779908589396,30.12,74955.43,0.0,0.1861,0.00012,19.77559]
[1779908589631,30.12,74955.43,0.0,0.1861,0.00012,19.77559]
[1779908589642,30.12,74955.43,0.0,0.1861,0.00012,19.77559]
[1779908589769,30.12,74948.36,0.0,0.18525,0.00012,19.71729]
[1779908590518,30.12,74948.36,0.0,0.18525,0.00012,19.71729]
[1779908590791,30.12,74938.22,0.0,0.18403,0.00012,19.6338]
[1779908591433,30.12,74938.22,0.0,0.18403,0.00012,19.6338]
[1779908591448,30.12,74938.22,0.0,0.18403,0.00012,19.6338]
[1779908591693,30.12,74944.55,0.0,0.18478,0.00012,19.68563]
[1779908595531,30.12,74950.77,0.0,0.18552,0.00012,19.73594]
[1779908595542,30.12,74950.77,0.0,0.18552,0.00012,19.73594]
[1779908595547,30.12,74950.77,0.0,0.18552,0.00012,19.73594]
[1779908597572,30.12,74950.65,0.0,0.1855,0.00012,19.7344]
[1779908597573,30.12,74950.65,0.0,0.1855,0.00012,19.7344]
[1779908597578,30.12,74950.65,0.0,0.1855,0.00012,19.7344]
[1779908597617,30.12,74950.36,0.0,0.18546,0.00012,19.73174]
[1779908599617,30.12,74950.36,0.0,0.18546,0.00012,19.73174]
[1779908599621,30.12,74950.36,0.0,0.18546,0.00012,19.73174]
[1779908599763,30.12,74950.03,0.0,0.18541,0.00012,19.72847]
[1779908603717,30.12,74949.89,0.0,0.18538,0.00012,19.72645]
[1779908603728,30.12,74949.89,0.0,0.18538,0.00012,19.72645]
[1779908603719,30.12,74951.53,0.0,0.18557,0.00012,19.73962]
[1779908604774,30.12,74951.14,0.0,0.18552,0.00012,19.73611]
[1779908609786,30.11,74950.47,0.0,0.18542,0.00012,19.72936]
[1779908609862,30.11,74950.34,0.0,0.1854,0.00012,19.72798]
[1779908609876,30.11,74950.34,0.0,0.1854,0.00012,19.72798]
[1779908609877,30.11,74950.34,0.0,0.1854,0.00012,19.72798]
[1779908611905,30.11,74950.11,0.0,0.18534,0.00012,19.72224]
[1779908611944,30.11,74950.11,0.0,0.18534,0.00012,19.72224]
[1779908612553,30.11,74946.54,0.0,0.18491,0.00012,19.69262]
[1779908613959,30.11,74946.54,0.0,0.18491,0.00012,19.69234]
[1779908614769,30.11,74948.79,0.0,0.18517,0.00012,19.71024]
[1779908616014,30.11,74948.73,0.0,0.18516,0.00012,19.70944]
[1779908616019,30.11,74948.73,0.0,0.18516,0.00012,19.70944]
[1779908616023,30.11,74948.73,0.0,0.18516,0.00012,19.70944]
[1779908621043,30.11,74946.74,0.0,0.18489,0.00012,19.69161]
[1779908622143,30.11,74947.17,0.0,0.18494,0.00012,19.69486]
[1779908622150,30.11,74947.17,0.0,0.18494,0.00012,19.69486]
[1779908622522,30.11,74940.93,0.0,0.18419,0.00012,19.6436]
[1779908624195,30.11,74940.93,0.0,0.18419,0.00012,19.64331]
[1779908624777,30.11,74940.56,0.0,0.18414,0.00012,19.63982]
[1779908626246,30.11,74940.08,0.0,0.18408,0.00012,19.63564]
[1779908626249,30.11,74940.08,0.0,0.18408,0.00012,19.63564]
[1779908626260,30.11,74940.08,0.0,0.18408,0.00012,19.63564]
[1779908626348,30.11,74939.54,0.0,0.18401,0.00012,19.63121]
[1779908628284,30.1,74939.54,0.0,0.18401,0.00012,19.63098]
[1779908628826,30.1,74939.53,0.0,0.184,0.00012,19.63047]
[1779908630354,30.1,74938.22,0.0,0.18384,0.00012,19.61949]
[1779908630363,30.1,74938.22,0.0,0.18384,0.00012,19.61949]
[1779908630851,30.1,74931.76,0.0,0.18307,0.00012,19.56639]
[1779908632389,30.1,74931.76,0.0,0.18306,0.00012,19.56608]
[1779908632424,30.1,74931.76,0.0,0.18306,0.00012,19.56608]
[1779908632430,30.1,74931.76,0.0,0.18306,0.00012,19.56608]
[1779908632454,30.1,74931.76,0.0,0.18306,0.00012,19.56608]
[1779908634432,30.1,74929.1,0.0,0.18274,0.00012,19.54375]
[1779908634460,30.1,74929.1,0.0,0.18274,0.00012,19.54375]
[1779908634471,30.1,74929.1,0.0,0.18274,0.00012,19.54375]
[1779908634491,30.1,74929.1,0.0,0.18274,0.00012,19.54375]
[1779908636482,30.1,74928.62,0.0,0.18268,0.00012,19.53937]
[1779908636508,30.1,74928.62,0.0,0.18268,0.00012,19.53937]
[1779908636518,30.1,74928.62,0.0,0.18268,0.00012,19.53937]
[1779908636540,30.1,74928.62,0.0,0.18268,0.00012,19.53937]
[1779908638534,30.1,74928.35,0.0,0.18264,0.00012,19.53673]
[1779908638576,30.1,74928.35,0.0,0.18264,0.00012,19.53673]
[1779908638584,30.1,74928.35,0.0,0.18264,0.00012,19.53673]
[1779908638602,30.1,74928.35,0.0,0.18264,0.00012,19.53673]
[1779908640580,30.1,74930.12,0.0,0.18284,0.00012,19.55086]
[1779908640601,30.1,74930.12,0.0,0.18284,0.00012,19.55086]
[1779908640609,30.1,74930.12,0.0,0.18284,0.00012,19.55086]
[1779908640631,30.1,74930.12,0.0,0.18284,0.00012,19.55086]
[1779908642633,30.1,74930.48,0.0,0.18288,0.00012,19.55348]
[1779908642668,30.1,74930.48,0.0,0.18288,0.00012,19.55348]
[1779908642695,30.1,74930.48,0.0,0.18288,0.00012,19.55348]
[1779908642734,30.1,74937.07,0.0,0.18366,0.00012,19.60745]
[1779908644680,30.1,74937.07,0.0,0.18366,0.00012,19.60745]
[1779908644759,30.1,74935.1,0.0,0.18342,0.00012,19.59092]
[1779908646721,30.1,74933.32,0.0,0.18321,0.00012,19.57614]
[1779908646727,30.1,74933.32,0.0,0.18321,0.00012,19.57614]
[1779908646732,30.1,74933.32,0.0,0.18321,0.00012,19.57614]
[1779908648773,30.1,74933.44,0.0,0.18322,0.00012,19.57688]
[1779908648773,30.1,74933.44,0.0,0.18322,0.00012,19.57688]
[1779908648779,30.1,74933.44,0.0,0.18322,0.00012,19.57688]
[1779908653783,30.1,74934.34,0.0,0.18332,0.00012,19.58365]
[1779908656969,30.1,74935.18,0.0,0.18341,0.00012,19.5901]
[1779908656987,30.1,74935.18,0.0,0.18341,0.00012,19.5901]
[1779908657363,30.1,74935.18,0.0,0.18341,0.00012,19.5901]
[1779908659007,30.1,74934.86,0.0,0.18337,0.00012,19.58736]
[1779908659787,30.09,74933.5,0.0,0.1832,0.00012,19.57598]
[1779908663119,30.09,74933.05,0.0,0.18315,0.00012,19.57203]
[1779908663125,30.09,74933.05,0.0,0.18315,0.00012,19.57203]
[1779908663163,30.09,74933.05,0.0,0.18315,0.00012,19.57203]
[1779908663405,30.09,74933.05,0.0,0.18315,0.00012,19.57203]
[1779908665160,30.09,74933.13,0.0,0.18316,0.00012,19.5726]
[1779908665799,30.09,74933.57,0.0,0.18321,0.00012,19.57606]
[1779908669266,30.09,74936.27,0.0,0.18352,0.00012,19.59798]
[1779908669313,30.09,74936.27,0.0,0.18352,0.00012,19.59798]
[1779908669449,30.09,74936.27,0.0,0.18352,0.00012,19.59798]
[1779908670106,30.09,74936.27,0.0,0.18352,0.00012,19.59798]
[1779908670872,30.09,74942.91,0.0,0.18432,0.00012,19.65234]
[1779908671313,30.09,74942.91,0.0,0.18432,0.00012,19.65234]
[1779908671793,30.09,74949.1,0.0,0.18503,0.00012,19.69949]
[1779908676808,30.09,74948.18,0.0,0.18491,0.00012,19.69103]
[1779908677438,30.09,74948.73,0.0,0.18497,0.00012,19.69534]
[1779908677476,30.09,74948.73,0.0,0.18497,0.00012,19.69534]
[1779908677516,30.09,74948.52,0.0,0.18495,0.00012,19.69362]
[1779908679499,30.09,74948.52,0.0,0.18494,0.00012,19.6934]
[1779908679873,30.09,74949.59,0.0,0.18506,0.00012,19.70174]
[1779908684890,30.09,74956.53,0.0,0.18588,0.00012,19.75742]
[1779908685641,30.09,74956.53,0.0,0.18588,0.00012,19.75742]
[1779908685649,30.09,74956.53,0.0,0.18588,0.00012,19.75742]
[1779908685653,30.09,74956.53,0.0,0.18588,0.00012,19.75742]
[1779908685720,30.09,74956.53,0.0,0.18588,0.00012,19.75711]
[1779908694715,30.08,74957.51,0.0,0.18595,0.00012,19.76243]
[1779908700684,30.08,74954.61,0.0,0.18558,0.00012,19.73714]
[1779908704077,30.08,74955.64,0.0,0.18569,0.00012,19.7445]
[1779908704893,30.08,74955.11,0.0,0.18562,0.00012,19.73987]
[1779908706127,30.08,74954.75,0.0,0.18557,0.00012,19.73663]
[1779908706150,30.08,74954.75,0.0,0.18557,0.00012,19.73663]
[1779908706162,30.08,74954.75,0.0,0.18557,0.00012,19.73663]
[1779908706188,30.08,74954.75,0.0,0.18557,0.00012,19.73663]
[1779908706504,30.08,74954.75,0.0,0.18557,0.00012,19.73663]
[1779908706612,30.08,74954.75,0.0,0.18557,0.00012,19.73663]
[1779908706637,30.08,74954.75,0.0,0.18557,0.00012,19.73663]
[1779908706670,30.08,74954.75,0.0,0.18557,0.00012,19.73663]
[1779908706747,30.08,74945.42,0.0,0.18445,0.00012,19.65967]
[1779908708171,30.07,74945.42,0.0,0.18444,0.00012,19.65937]
[1779908708181,30.07,74945.42,0.0,0.18444,0.00012,19.65937]
[1779908708211,30.07,74945.42,0.0,0.18444,0.00012,19.65937]
[1779908708739,30.07,74947.58,0.0,0.1847,0.00012,19.67682]
[1779908709542,30.07,74947.58,0.0,0.1847,0.00012,19.67682]
[1779908710223,30.07,74945.42,0.0,0.18443,0.00012,19.65876]
[1779908710805,30.07,74945.35,0.0,0.18442,0.00012,19.65788]
[1779908714322,30.07,74947.02,0.0,0.18461,0.00012,19.67063]
[1779908716362,30.07,74946.5,0.0,0.18453,0.00012,19.6657]
[1779908716373,30.07,74946.5,0.0,0.18453,0.00012,19.6657]
[1779908716380,30.07,74946.5,0.0,0.18453,0.00012,19.6657]
[1779908718283,30.07,74946.64,0.0,0.18454,0.00012,19.66642]
[1779908718418,30.07,74946.64,0.0,0.18454,0.00012,19.66642]
[1779908718427,30.07,74946.64,0.0,0.18454,0.00012,19.66642]
[1779908718469,30.07,74946.64,0.0,0.18454,0.00012,19.66642]
[1779908718808,30.07,74946.64,0.0,0.18454,0.00012,19.6662]
[1779908720461,30.07,74945.68,0.0,0.18442,0.00012,19.65809]
[1779908720903,30.07,74945.58,0.0,0.18441,0.00012,19.65705]
[1779908724561,30.07,74943.65,0.0,0.18416,0.00012,19.64057]
[1779908724572,30.07,74943.65,0.0,0.18416,0.00012,19.64057]
[1779908724857,30.07,74943.65,0.0,0.18416,0.00012,19.64037]
[1779908726609,30.07,74944.2,0.0,0.18423,0.00012,19.64471]
[1779908726870,30.07,74944.66,0.0,0.18428,0.00012,19.64831]
[1779908728657,30.07,74944.31,0.0,0.18423,0.00012,19.64525]
[1779908728661,30.07,74944.31,0.0,0.18423,0.00012,19.64525]
[1779908728681,30.07,74944.31,0.0,0.18423,0.00012,19.64525]
[1779908728885,30.07,74944.31,0.0,0.18423,0.00012,19.64506]
[1779908730710,30.06,74944.55,0.0,0.18426,0.00012,19.64686]
[1779908730901,30.06,74944.71,0.0,0.18427,0.00012,19.64799]
[1779908735917,30.06,74944.89,0.0,0.18426,0.00012,19.6452]
[1779908738395,30.06,74944.83,0.0,0.18424,0.00012,19.64415]
[1779908741218,30.06,74945.76,0.0,0.18435,0.00012,19.65143]
[1779908741255,30.06,74945.76,0.0,0.18435,0.00012,19.65143]
[1779908741308,30.06,74945.76,0.0,0.18435,0.00012,19.65143]
[1779908741337,30.06,74945.76,0.0,0.18435,0.00012,19.65143]
[1779908741440,30.06,74945.76,0.0,0.18435,0.00012,19.65143]
[1779908741837,30.06,74949.63,0.0,0.18481,0.00012,19.68284]
[1779908746845,30.06,74957.69,0.0,0.18577,0.00012,19.74856]
[1779908749804,30.06,74958.78,0.0,0.1859,0.00012,19.75721]
[1779908754825,30.06,74963.89,0.0,0.18651,0.00012,19.79863]
[1779908759850,30.06,74964.18,0.0,0.18653,0.00012,19.80027]
[1779908760442,30.06,74963.24,0.0,0.18641,0.00012,19.79244]
[1779908760464,30.06,74963.24,0.0,0.18641,0.00012,19.79244]
[1779908760473,30.06,74963.24,0.0,0.18641,0.00012,19.79244]
[1779908760509,30.06,74963.24,0.0,0.18641,0.00012,19.79244]
[1779908760744,30.06,74962.14,0.0,0.18628,0.00012,19.78329]
[1779908761440,30.06,74962.14,0.0,0.18628,0.00012,19.78329]
[1779908761447,30.06,74962.14,0.0,0.18628,0.00012,19.78329]
[1779908761943,30.06,74956.46,0.0,0.18559,0.00012,19.73639]
[1779908766947,30.06,74949.52,0.0,0.18475,0.00012,19.679]
[1779908767610,30.06,74949.25,0.0,0.18472,0.00012,19.67668]
[1779908767635,30.06,74949.25,0.0,0.18472,0.00012,19.67668]
[1779908769655,30.05,74950.37,0.0,0.18485,0.00012,19.68574]
[1779908769666,30.05,74950.37,0.0,0.18485,0.00012,19.68574]
[1779908774713,30.05,74951.26,0.0,0.18495,0.00012,19.69265]
[1779908775793,30.05,74951.68,0.0,0.185,0.00012,19.69602]
[1779908775803,30.05,74951.68,0.0,0.185,0.00012,19.69602]
[1779908777850,30.05,74951.88,0.0,0.18502,0.00012,19.69748]
[1779908777951,30.05,74952.13,0.0,0.18505,0.00012,19.69945]
[1779908779910,30.05,74952.32,0.0,0.18507,0.00012,19.70092]
[1779908779920,30.05,74952.32,0.0,0.18507,0.00012,19.70092]
[1779908780243,30.05,74952.39,0.0,0.18508,0.00012,19.7014]
[1779908783996,30.05,74953.62,0.0,0.18522,0.00012,19.71132]
[1779908784882,30.05,74953.61,0.0,0.18522,0.00012,19.71093]
[1779908786043,30.05,74953.78,0.0,0.18524,0.00012,19.71222]
[1779908786053,30.05,74953.78,0.0,0.18524,0.00012,19.71222]
[1779908790135,30.05,74954.09,0.0,0.18527,0.00012,19.71436]
[1779908790141,30.05,74954.09,0.0,0.18527,0.00012,19.71436]
[1779908790147,30.05,74954.09,0.0,0.18527,0.00012,19.71436]
[1779908794237,30.05,74954.14,0.0,0.18524,0.00012,19.71082]
[1779908794249,30.05,74954.14,0.0,0.18524,0.00012,19.71082]
[1779908794251,30.05,74954.14,0.0,0.18524,0.00012,19.71082]
[1779908794341,30.05,74954.14,0.0,0.18524,0.00012,19.71082]
[1779908796272,30.05,74953.71,0.0,0.18519,0.00012,19.70718]
[1779908796974,30.05,74953.71,0.0,0.18519,0.00012,19.70699]
[1779908798311,30.05,74953.71,0.0,0.18518,0.00012,19.70689]
[1779908798315,30.05,74953.71,0.0,0.18518,0.00012,19.70689]
[1779908798344,30.05,74953.71,0.0,0.18518,0.00012,19.70689]
[1779908798412,30.05,74954.68,0.0,0.1853,0.00012,19.71487]
[1779908800355,30.05,74954.68,0.0,0.1853,0.00012,19.71487]
[1779908800939,30.05,74954.52,0.0,0.18528,0.00012,19.71326]
[1779908802405,30.05,74954.74,0.0,0.1853,0.00012,19.71497]
[1779908802965,30.05,74954.74,0.0,0.1853,0.00012,19.71486]
[1779908804458,30.05,74954.89,0.0,0.18532,0.00012,19.716]
[1779908804473,30.05,74954.89,0.0,0.18532,0.00012,19.716]
[1779908804545,30.05,74954.9,0.0,0.18532,0.00012,19.71608]
[1779908806499,30.05,74954.91,0.0,0.18532,0.00012,19.71606]
[1779908806932,30.05,74954.73,0.0,0.18529,0.00012,19.71437]
[1779908808557,30.05,74954.71,0.0,0.18529,0.00012,19.71411]
[1779908808971,30.05,74954.71,0.0,0.18529,0.00012,19.71401]
[1779908814017,30.05,74954.42,0.0,0.18525,0.00012,19.71123]
[1779908816763,30.05,74954.25,0.0,0.18522,0.00012,19.70956]
[1779908816939,30.05,74954.25,0.0,0.18522,0.00012,19.70947]
[1779908817357,30.05,74954.25,0.0,0.18522,0.00012,19.70947]
[1779908817375,30.05,74954.25,0.0,0.18522,0.00012,19.70947]
[1779908817400,30.05,74954.25,0.0,0.18522,0.00012,19.70947]
[1779908817609,30.05,74954.25,0.0,0.18522,0.00012,19.70947]
[1779908817715,30.05,74954.25,0.0,0.18522,0.00012,19.70947]
[1779908818018,30.05,74949.75,0.0,0.18468,0.00012,19.67235]
[1779908818841,30.05,74949.75,0.0,0.18468,0.00012,19.67235]
[1779908818867,30.05,74949.75,0.0,0.18468,0.00012,19.67235]
[1779908818914,30.05,74949.75,0.0,0.18468,0.00012,19.67235]
[1779908818942,30.05,74939.81,0.0,0.18348,0.00012,19.59037]
[1779908820392,30.05,74939.81,0.0,0.18348,0.00012,19.59037]
[1779908820592,30.05,74939.81,0.0,0.18348,0.00012,19.59037]
[1779908820601,30.05,74936.48,0.0,0.18308,0.00012,19.56288]
[1779908825015,30.05,74925.46,0.0,0.18177,0.00012,19.47223]
[1779908825423,30.05,74925.46,0.0,0.18177,0.00012,19.47223]
[1779908826385,30.05,74924.45,0.0,0.18165,0.00012,19.4639]
[1779908826567,30.05,74924.45,0.0,0.18165,0.00012,19.46402]
[1779908827982,30.05,74924.45,0.0,0.18165,0.00012,19.46402]
[1779908833616,30.05,74914.4,0.0,0.18046,0.00012,19.38147]
[1779908838651,30.05,74910.97,0.0,0.18005,0.00012,19.35296]
[1779908843687,30.05,74910.09,0.0,0.17994,0.00012,19.3455]
[1779908848722,30.05,74916.44,0.0,0.18069,0.00012,19.39767]
[1779908853764,30.05,74917.46,0.0,0.18079,0.00012,19.40224]
[1779908858773,30.04,74922.56,0.0,0.18139,0.00012,19.44413]
[1779908864837,30.04,74927.03,0.0,0.18191,0.00012,19.48009]
[1779908870886,30.04,74919.69,0.0,0.18103,0.00012,19.41942]
[1779908875070,30.04,74914.64,0.0,0.18044,0.00012,19.37791]
[1779908876008,30.04,74914.72,0.0,0.18045,0.00012,19.3787]
[1779908881966,30.04,74913.7,0.0,0.18033,0.00012,19.37073]
[1779908884145,30.04,74918.29,0.0,0.18088,0.00012,19.40859]
[1779908887708,30.04,74921.63,0.0,0.18128,0.00012,19.4362]
[1779908887891,30.04,74921.63,0.0,0.18128,0.00012,19.4362]
[1779908888013,30.04,74919.57,0.0,0.18103,0.00012,19.41923]
[1779908889063,30.04,74894.89,0.0,0.17811,0.00012,19.21562]
[1779908890465,30.04,74894.89,0.0,0.17811,0.00012,19.21568]
[1779908896066,30.05,74896.97,0.0,0.17836,0.00012,19.2331]
[1779908897263,30.05,74897.19,0.0,0.17839,0.00012,19.23493]
[1779908898081,30.05,74898.41,0.0,0.17853,0.00012,19.24502]
[1779908900097,30.05,74908.5,0.0,0.17973,0.00012,19.32853]
[1779908904082,30.05,74901.97,0.0,0.17896,0.00012,19.27491]
[1779908904099,30.05,74901.97,0.0,0.17896,0.00012,19.27491]
[1779908904126,30.05,74897.77,0.0,0.17846,0.00012,19.24016]
[1779908905176,30.05,74893.8,0.0,0.178,0.00012,19.20732]
[1779908905182,30.05,74893.8,0.0,0.178,0.00012,19.20732]
[1779908905191,30.05,74893.8,0.0,0.178,0.00012,19.20732]
[1779908906138,30.05,74890.66,0.0,0.17763,0.00012,19.18136]
[1779908906924,30.05,74890.66,0.0,0.17763,0.00012,19.18136]
[1779908907089,30.05,74894.35,0.0,0.17806,0.00012,19.21186]
[1779908908985,30.05,74895.08,0.0,0.17815,0.00012,19.21789]
[1779908909019,30.05,74895.08,0.0,0.17815,0.00012,19.21789]
[1779908909098,30.05,74895.08,0.0,0.17815,0.00012,19.21788]
[1779908911019,30.05,74895.08,0.0,0.17815,0.00012,19.21788]
[1779908911122,30.05,74898.91,0.0,0.17857,0.00012,19.24591]
[1779908916126,30.05,74899.85,0.0,0.17868,0.00012,19.25339]
[1779908917170,30.04,74902.06,0.0,0.17894,0.00012,19.27151]
[1779908917175,30.04,74902.06,0.0,0.17894,0.00012,19.27151]
[1779908917181,30.04,74902.06,0.0,0.17894,0.00012,19.27151]
[1779908919216,30.04,74900.94,0.0,0.1788,0.00012,19.26214]
[1779908919245,30.04,74900.94,0.0,0.1788,0.00012,19.26214]
[1779908919332,30.04,74899.73,0.0,0.17866,0.00012,19.25215]
[1779908921266,30.04,74899.73,0.0,0.17866,0.00012,19.2521]
[1779908922069,30.04,74899.98,0.0,0.17869,0.00012,19.25409]
[1779908925360,30.04,74901.13,0.0,0.17882,0.00012,19.26346]
[1779908925379,30.04,74901.13,0.0,0.17882,0.00012,19.26346]
[1779908925393,30.04,74900.23,0.0,0.17872,0.00012,19.25603]
[1779908927408,30.04,74900.23,0.0,0.17872,0.00012,19.25597]
[1779908928142,30.04,74900.24,0.0,0.17872,0.00012,19.25596]
[1779908929451,30.04,74898.89,0.0,0.17856,0.00012,19.24476]
[1779908929457,30.04,74898.89,0.0,0.17856,0.00012,19.24476]
[1779908929479,30.04,74898.89,0.0,0.17856,0.00012,19.24476]
[1779908929580,30.04,74898.56,0.0,0.17852,0.00012,19.24204]
[1779908931182,30.04,74898.56,0.0,0.17852,0.00012,19.242]
[1779908931314,30.04,74898.25,0.0,0.17848,0.00012,19.23941]
[1779908936953,30.04,74890.58,0.0,0.17758,0.00012,19.17608]
[1779908942392,30.04,74891.38,0.0,0.17767,0.00012,19.18296]
[1779908947428,30.04,74892.38,0.0,0.1778,0.00012,19.19151]
[1779908952463,30.05,74895.93,0.0,0.17822,0.00012,19.22114]
[1779908957498,30.05,74896.43,0.0,0.17828,0.00012,19.22551]
[1779908962532,30.05,74897.3,0.0,0.17839,0.00012,19.23292]
[1779908968576,30.05,74896.88,0.0,0.17834,0.00012,19.22982]
[1779908973611,30.05,74899.07,0.0,0.17858,0.00012,19.24465]
[1779908976927,30.05,74898.23,0.0,0.17848,0.00012,19.23786]
[1779908977003,30.05,74898.43,0.0,0.17851,0.00012,19.23967]
[1779908977501,30.05,74898.43,0.0,0.17851,0.00012,19.23967]
[1779908977577,30.05,74898.43,0.0,0.17851,0.00012,19.23967]
[1779908977788,30.05,74911.92,0.0,0.1801,0.00012,19.35103]
[1779908982987,30.05,74912.98,0.0,0.18024,0.00012,19.36045]
[1779908988719,30.05,74915.66,0.0,0.18057,0.00012,19.38335]
[1779908993957,30.05,74915.76,0.0,0.18059,0.00012,19.38449]
[1779908999793,30.05,74924.34,0.0,0.18161,0.00012,19.45521]
[1779909006913,30.05,74919.11,0.0,0.18098,0.00012,19.41215]
[1779909012441,30.05,74917.23,0.0,0.18076,0.00012,19.39687]
[1779909017795,30.05,74916.21,0.0,0.18065,0.00012,19.3889]
[1779909018618,30.05,74908.66,0.0,0.17976,0.00012,19.32661]
[1779909019167,30.05,74892.75,0.0,0.17788,0.00012,19.19539]
[1779909024970,30.05,74894.02,0.0,0.17804,0.00012,19.20653]
[1779909030010,30.05,74892.5,0.0,0.17787,0.00012,19.19444]
[1779909035040,30.06,74894.27,0.0,0.17806,0.00012,19.20582]
[1779909036502,30.06,74894.39,0.0,0.17807,0.00012,19.20688]
[1779909037990,30.06,74893.95,0.0,0.17802,0.00012,19.2033]
[1779909043096,30.06,74897.61,0.0,0.17845,0.00012,19.23375]
[1779909045699,30.06,74895.23,0.0,0.17817,0.00012,19.21416]
[1779909046088,30.06,74895.23,0.0,0.17817,0.00012,19.21416]
[1779909046131,30.06,74895.23,0.0,0.17817,0.00012,19.21416]
[1779909046549,30.06,74894.48,0.0,0.17809,0.00012,19.20802]
[1779909049236,30.06,74883.98,0.0,0.17686,0.00012,19.12155]
[1779909055187,30.06,74883.04,0.0,0.17675,0.00012,19.11405]
[1779909060217,30.06,74882.46,0.0,0.17669,0.00012,19.10967]
[1779909065251,30.06,74890.03,0.0,0.17758,0.00012,19.17257]
[1779909070287,30.06,74888.44,0.0,0.1774,0.00012,19.15953]
[1779909075322,30.06,74889.36,0.0,0.17751,0.00012,19.16776]
[1779909081363,30.06,74888.83,0.0,0.17746,0.00012,19.16412]
[1779909087202,30.06,74888.78,0.0,0.17746,0.00012,19.16419]
[1779909092489,30.06,74884.54,0.0,0.17696,0.00012,19.12664]
[1779909098485,30.07,74883.18,0.0,0.17681,0.00012,19.11642]
[1779909103519,30.07,74885.72,0.0,0.17712,0.00012,19.13819]
[1779909107127,30.07,74887.28,0.0,0.17731,0.00012,19.15118]
[1779909107681,30.07,74886.95,0.0,0.17727,0.00012,19.14849]
[1779909115198,30.07,74888.45,0.0,0.17744,0.00012,19.16081]
[1779909115648,30.07,74885.31,0.0,0.17707,0.00012,19.13478]
[1779909115772,30.07,74885.31,0.0,0.17707,0.00012,19.13478]
[1779909118389,30.07,74882.37,0.0,0.17673,0.00012,19.11048]
[1779909119965,30.07,74881.83,0.0,0.17667,0.00012,19.10604]
[1779909125675,30.07,74882.83,0.0,0.17679,0.00012,19.11448]
[1779909130710,30.07,74884.81,0.0,0.17702,0.00012,19.13091]
[1779909136751,30.07,74884.82,0.0,0.17702,0.00012,19.13094]
[1779909141786,30.07,74885.1,0.0,0.17705,0.00012,19.13323]
[1779909146822,30.07,74883.12,0.0,0.17682,0.00012,19.11675]
[1779909151856,30.07,74877.93,0.0,0.17618,0.00012,19.07018]
[1779909156892,30.07,74880.7,0.0,0.17651,0.00012,19.09312]
[1779909161926,30.07,74883.51,0.0,0.17684,0.00012,19.11611]
[1779909166961,30.07,74884.31,0.0,0.17693,0.00012,19.12258]
[1779909168472,30.07,74885.0,0.0,0.17701,0.00012,19.12836]
[1779909169074,30.07,74885.0,0.0,0.17701,0.00012,19.12836]
[1779909169195,30.07,74885.0,0.0,0.17701,0.00012,19.12836]
[1779909169292,30.07,74891.75,0.0,0.1778,0.00012,19.18401]
[1779909174011,30.07,74901.05,0.0,0.17889,0.00012,19.26046]
[1779909179048,30.06,74910.59,0.0,0.18001,0.00012,19.33858]
[1779909181060,30.06,74921.13,0.0,0.18126,0.00012,19.42532]
[1779909186096,30.06,74919.94,0.0,0.18111,0.00012,19.4151]
[1779909191223,30.06,74920.21,0.0,0.18114,0.00012,19.41708]
[1779909191855,30.06,74922.2,0.0,0.18137,0.00012,19.4332]
[1779909191964,30.06,74922.2,0.0,0.18137,0.00012,19.4332]
[1779909192061,30.06,74922.2,0.0,0.18137,0.00012,19.4332]
[1779909192104,30.06,74922.2,0.0,0.18137,0.00012,19.4332]
[1779909192141,30.06,74922.2,0.0,0.18137,0.00012,19.4332]
[1779909192576,30.06,74922.2,0.0,0.18137,0.00012,19.4332]
[1779909192641,30.06,74922.2,0.0,0.18137,0.00012,19.4332]
[1779909192661,30.06,74922.2,0.0,0.18137,0.00012,19.4332]
[1779909193147,30.06,74938.68,0.0,0.18334,0.00012,19.56892]
[1779909194691,30.06,74946.1,0.0,0.18423,0.00012,19.62992]
[1779909194734,30.06,74946.1,0.0,0.18423,0.00012,19.62992]
[1779909195160,30.06,74947.42,0.0,0.18438,0.00012,19.64064]
[1779909199836,30.06,74955.67,0.0,0.18536,0.00012,19.70748]
[1779909199842,30.06,74955.67,0.0,0.18536,0.00012,19.70748]
[1779909199878,30.06,74955.67,0.0,0.18536,0.00012,19.70748]
[1779909200196,30.06,74955.41,0.0,0.18533,0.00012,19.70534]
[1779909201900,30.06,74955.52,0.0,0.18534,0.00012,19.70578]
[1779909201920,30.06,74955.52,0.0,0.18534,0.00012,19.70578]
[1779909202422,30.06,74955.17,0.0,0.18529,0.00012,19.70267]
[1779909203941,30.06,74955.17,0.0,0.18529,0.00012,19.70244]
[1779909203946,30.06,74955.17,0.0,0.18529,0.00012,19.70244]
[1779909203955,30.06,74955.17,0.0,0.18529,0.00012,19.70244]
[1779909203987,30.06,74955.17,0.0,0.18529,0.00012,19.70244]
[1779909205974,30.06,74955.17,0.0,0.18529,0.00012,19.70244]
[1779909205978,30.06,74955.17,0.0,0.18529,0.00012,19.70244]
[1779909206036,30.06,74955.17,0.0,0.18529,0.00012,19.70244]
[1779909206238,30.06,74955.17,0.0,0.18528,0.00012,19.70175]
[1779909208061,30.06,74959.09,0.0,0.18575,0.00012,19.73374]
[1779909208095,30.06,74959.09,0.0,0.18575,0.00012,19.73374]
[1779909208127,30.06,74959.09,0.0,0.18575,0.00012,19.73374]
[1779909208196,30.06,74959.09,0.0,0.18575,0.00012,19.73374]
[1779909208207,30.06,74959.09,0.0,0.18575,0.00012,19.73374]
[1779909208359,30.06,74962.62,0.0,0.18617,0.00012,19.7625]
[1779909210094,30.06,74967.4,0.0,0.18674,0.00012,19.80158]
[1779909210394,30.06,74968.11,0.0,0.18683,0.00012,19.80716]
[1779909215400,30.05,74968.81,0.0,0.18687,0.00012,19.80838]
[1779909216214,30.05,74968.83,0.0,0.18687,0.00012,19.8083]
[1779909216230,30.05,74968.83,0.0,0.18687,0.00012,19.8083]
[1779909216267,30.05,74968.83,0.0,0.18687,0.00012,19.8083]
[1779909216316,30.05,74969.74,0.0,0.18698,0.00012,19.81553]
[1779909218260,30.05,74969.74,0.0,0.18697,0.00012,19.81528]
[1779909218345,30.05,74969.74,0.0,0.18697,0.00012,19.81528]
[1779909220308,30.05,74969.68,0.0,0.18696,0.00012,19.81428]
[1779909220351,30.05,74969.68,0.0,0.18696,0.00012,19.81428]
[1779909220738,30.05,74967.63,0.0,0.18671,0.00012,19.79721]
[1779909220890,30.05,74967.63,0.0,0.18671,0.00012,19.79721]
[1779909221261,30.05,74967.63,0.0,0.18671,0.00012,19.79721]
[1779909222354,30.05,74960.38,0.0,0.18583,0.00012,19.73763]
[1779909222360,30.05,74960.38,0.0,0.18583,0.00012,19.73763]
[1779909222404,30.05,74960.38,0.0,0.18583,0.00012,19.73763]
[1779909222454,30.05,74960.94,0.0,0.18589,0.00012,19.7418]
[1779909224401,30.05,74960.94,0.0,0.18589,0.00012,19.74157]
[1779909224435,30.05,74960.94,0.0,0.18589,0.00012,19.74157]
[1779909226450,30.05,74959.64,0.0,0.18572,0.00012,19.73046]
[1779909226499,30.05,74960.34,0.0,0.1858,0.00012,19.736]
[1779909228500,30.05,74958.74,0.0,0.18561,0.00012,19.72243]
[1779909228564,30.05,74958.74,0.0,0.18561,0.00012,19.72243]
[1779909230554,30.05,74957.7,0.0,0.18547,0.00012,19.71351]
[1779909230597,30.05,74957.7,0.0,0.18547,0.00012,19.71351]
[1779909231198,30.05,74957.7,0.0,0.18547,0.00012,19.71351]
[1779909231264,30.05,74957.7,0.0,0.18547,0.00012,19.71351]
[1779909232610,30.05,74957.01,0.0,0.18539,0.00012,19.70746]
[1779909232646,30.05,74957.01,0.0,0.18539,0.00012,19.70746]
[1779909234645,30.05,74956.1,0.0,0.18527,0.00012,19.6996]
[1779909234706,30.05,74956.1,0.0,0.18527,0.00012,19.6996]
[1779909236687,30.05,74955.71,0.0,0.18522,0.00012,19.69639]
[1779909236726,30.05,74955.71,0.0,0.18522,0.00012,19.69639]
[1779909238740,30.04,74954.41,0.0,0.18505,0.00012,19.68495]
[1779909238778,30.04,74954.41,0.0,0.18505,0.00012,19.68495]
[1779909240793,30.04,74953.45,0.0,0.18494,0.00012,19.67688]
[1779909240844,30.04,74953.45,0.0,0.18494,0.00012,19.67688]
[1779909242038,30.04,74953.06,0.0,0.18488,0.00012,19.67335]
[1779909242068,30.04,74953.06,0.0,0.18488,0.00012,19.67335]
[1779909242090,30.04,74953.06,0.0,0.18488,0.00012,19.67335]
[1779909242100,30.04,74953.06,0.0,0.18488,0.00012,19.67335]
[1779909242828,30.04,74952.07,0.0,0.18477,0.00012,19.6652]
[1779909243499,30.04,74948.13,0.0,0.18429,0.00012,19.63239]
[1779909244886,30.04,74947.42,0.0,0.1842,0.00012,19.62644]
[1779909245506,30.04,74947.45,0.0,0.1842,0.00012,19.6266]
[1779909246159,30.04,74947.45,0.0,0.1842,0.00012,19.6266]
[1779909247481,30.04,74948.29,0.0,0.1843,0.00012,19.63351]
[1779909247688,30.04,74944.79,0.0,0.18388,0.00012,19.60432]
[1779909248982,30.04,74941.73,0.0,0.18351,0.00012,19.57895]
[1779909248995,30.04,74941.73,0.0,0.18351,0.00012,19.57895]
[1779909249002,30.04,74941.73,0.0,0.18351,0.00012,19.57895]
[1779909249028,30.04,74941.73,0.0,0.18351,0.00012,19.57895]
[1779909249036,30.04,74941.73,0.0,0.18351,0.00012,19.57895]
[1779909250443,30.04,74937.74,0.0,0.18303,0.00012,19.54595]
[1779909250506,30.04,74937.74,0.0,0.18303,0.00012,19.54595]
[1779909251031,30.04,74937.02,0.0,0.18294,0.00012,19.53992]
[1779909251050,30.04,74937.02,0.0,0.18294,0.00012,19.53992]
[1779909253086,30.04,74936.6,0.0,0.18289,0.00012,19.53638]
[1779909253092,30.04,74936.6,0.0,0.18289,0.00012,19.53638]
[1779909253129,30.04,74936.6,0.0,0.18289,0.00012,19.53638]
[1779909253182,30.04,74937.06,0.0,0.18294,0.00012,19.5401]
[1779909255121,30.04,74937.06,0.0,0.18294,0.00012,19.5401]
[1779909255126,30.04,74937.06,0.0,0.18294,0.00012,19.5401]
[1779909255162,30.04,74937.06,0.0,0.18294,0.00012,19.5401]
[1779909255170,30.04,74937.42,0.0,0.18298,0.00012,19.54291]
[1779909257183,30.04,74937.42,0.0,0.18298,0.00012,19.54291]
[1779909257188,30.04,74937.42,0.0,0.18298,0.00012,19.54291]
[1779909257232,30.04,74937.42,0.0,0.18298,0.00012,19.54291]
[1779909257332,30.04,74938.81,0.0,0.18314,0.00012,19.55414]
[1779909258437,30.04,74938.81,0.0,0.18314,0.00012,19.55414]
[1779909258519,30.04,74939.28,0.0,0.1832,0.00012,19.55792]
[1779909258579,30.04,74939.28,0.0,0.1832,0.00012,19.55792]
[1779909258676,30.04,74939.28,0.0,0.1832,0.00012,19.55792]
[1779909259234,30.04,74939.28,0.0,0.1832,0.00012,19.55792]
[1779909259237,30.04,74939.28,0.0,0.1832,0.00012,19.55792]
[1779909259276,30.04,74939.28,0.0,0.1832,0.00012,19.55792]
[1779909259376,30.04,74941.6,0.0,0.18348,0.00012,19.57697]
[1779909261287,30.04,74941.6,0.0,0.18348,0.00012,19.57697]
[1779909261327,30.04,74941.6,0.0,0.18348,0.00012,19.57697]
[1779909261385,30.04,74943.24,0.0,0.18367,0.00012,19.59042]
[1779909263333,30.04,74943.24,0.0,0.18367,0.00012,19.59042]
[1779909268414,30.04,74942.91,0.0,0.18363,0.00012,19.58749]
[1779909268981,30.04,74945.48,0.0,0.18394,0.00012,19.60853]
[1779909269055,30.04,74945.48,0.0,0.18394,0.00012,19.60853]
[1779909269475,30.04,74945.48,0.0,0.18394,0.00012,19.60853]
[1779909269514,30.04,74945.48,0.0,0.18394,0.00012,19.60853]
[1779909269946,30.04,74944.91,0.0,0.18387,0.00012,19.60376]
[1779909275734,30.04,74953.61,0.0,0.18488,0.00012,19.67105]
[1779909280768,30.04,74954.97,0.0,0.18503,0.00012,19.68138]
[1779909283035,30.04,74953.79,0.0,0.18488,0.00012,19.67147]
[1779909285035,30.03,74954.22,0.0,0.18493,0.00012,19.67448]
[1779909287913,30.03,74954.22,0.0,0.18492,0.00012,19.67398]
[1779909287914,30.03,74954.22,0.0,0.18492,0.00012,19.67398]
[1779909287920,30.03,74954.22,0.0,0.18492,0.00012,19.67398]
[1779909287925,30.03,74954.22,0.0,0.18492,0.00012,19.67398]
[1779909289956,30.03,74951.41,0.0,0.18458,0.00012,19.65051]
[1779909289957,30.03,74951.41,0.0,0.18458,0.00012,19.65051]
[1779909289965,30.03,74951.41,0.0,0.18458,0.00012,19.65051]
[1779909289969,30.03,74951.41,0.0,0.18458,0.00012,19.65051]
[1779909291505,30.03,74947.7,0.0,0.18413,0.00012,19.61979]
[1779909292010,30.03,74945.88,0.0,0.18391,0.00012,19.60466]
[1779909292025,30.03,74945.88,0.0,0.18391,0.00012,19.60466]
[1779909292063,30.03,74945.88,0.0,0.18391,0.00012,19.60466]
[1779909294044,30.03,74945.9,0.0,0.18391,0.00012,19.6047]
[1779909294050,30.03,74945.9,0.0,0.18391,0.00012,19.6047]
[1779909294096,30.03,74945.9,0.0,0.18391,0.00012,19.6047]
[1779909294166,30.03,74947.7,0.0,0.18412,0.00012,19.6194]
[1779909296096,30.03,74947.7,0.0,0.18412,0.00012,19.61927]
[1779909296537,30.03,74948.44,0.0,0.1842,0.00012,19.62507]
[1779909298145,30.03,74948.2,0.0,0.18417,0.00012,19.62293]
[1779909298153,30.03,74948.2,0.0,0.18417,0.00012,19.62293]
[1779909298160,30.03,74948.2,0.0,0.18417,0.00012,19.62293]
[1779909300192,30.03,74948.05,0.0,0.18415,0.00012,19.62139]
[1779909300201,30.03,74948.05,0.0,0.18415,0.00012,19.62139]
[1779909300213,30.03,74948.05,0.0,0.18415,0.00012,19.62139]
[1779909300254,30.03,74948.24,0.0,0.18417,0.00012,19.62295]
[1779909302237,30.03,74948.24,0.0,0.18417,0.00012,19.62279]
[1779909302458,30.03,74943.91,0.0,0.18364,0.00012,19.58682]
[1779909303576,30.03,74937.01,0.0,0.18282,0.00012,19.52983]
[1779909304298,30.03,74937.01,0.0,0.18282,0.00012,19.52983]
[1779909304315,30.03,74937.01,0.0,0.18282,0.00012,19.52983]
[1779909304375,30.03,74937.01,0.0,0.18282,0.00012,19.52983]
[1779909304399,30.03,74926.77,0.0,0.18159,0.00012,19.44534]
[1779909306340,30.03,74926.77,0.0,0.18159,0.00012,19.44534]
[1779909306408,30.03,74926.77,0.0,0.18159,0.00012,19.44534]
[1779909306509,30.03,74928.69,0.0,0.18182,0.00012,19.46127]
[1779909308379,30.03,74928.69,0.0,0.18182,0.00012,19.46127]
[1779909308435,30.03,74928.69,0.0,0.18182,0.00012,19.46127]
[1779909308442,30.03,74928.69,0.0,0.18182,0.00012,19.46127]
[1779909308468,30.03,74928.69,0.0,0.18182,0.00012,19.46127]
[1779909310440,30.03,74929.77,0.0,0.18195,0.00012,19.47024]
[1779909310494,30.03,74929.77,0.0,0.18195,0.00012,19.47024]
[1779909310504,30.03,74929.77,0.0,0.18195,0.00012,19.47024]
[1779909310553,30.03,74929.77,0.0,0.18195,0.00012,19.47024]
[1779909312476,30.03,74930.52,0.0,0.18204,0.00012,19.47647]
[1779909312485,30.03,74930.52,0.0,0.18204,0.00012,19.47647]
[1779909312515,30.03,74930.52,0.0,0.18204,0.00012,19.47647]
[1779909312522,30.03,74930.52,0.0,0.18204,0.00012,19.47647]
[1779909314878,30.03,74931.32,0.0,0.18214,0.00012,19.48312]
[1779909314885,30.03,74931.32,0.0,0.18214,0.00012,19.48312]
[1779909315011,30.03,74931.32,0.0,0.18214,0.00012,19.48312]
[1779909316570,30.03,74931.32,0.0,0.18214,0.00012,19.48312]
[1779909317483,30.03,74942.34,0.0,0.18346,0.00012,19.57386]
[1779909320670,30.03,74943.65,0.0,0.18361,0.00012,19.58438]
[1779909320681,30.03,74943.65,0.0,0.18361,0.00012,19.58438]
[1779909320719,30.03,74943.65,0.0,0.18361,0.00012,19.58438]
[1779909321057,30.03,74943.65,0.0,0.18361,0.00012,19.58438]
[1779909322731,30.03,74943.97,0.0,0.18365,0.00012,19.58692]
[1779909322760,30.03,74943.97,0.0,0.18365,0.00012,19.58692]
[1779909322767,30.03,74943.97,0.0,0.18365,0.00012,19.58692]
[1779909322790,30.03,74943.97,0.0,0.18365,0.00012,19.58692]
[1779909322870,30.03,74943.97,0.0,0.18365,0.00012,19.58692]
[1779909326020,30.03,74952.0,0.0,0.18461,0.00012,19.65272]
[1779909326193,30.03,74952.0,0.0,0.18461,0.00012,19.65272]
[1779909326335,30.03,74952.0,0.0,0.18461,0.00012,19.65272]
[1779909326521,30.03,74953.3,0.0,0.18476,0.00012,19.66309]
[1779909330126,30.03,74963.48,0.0,0.18599,0.00012,19.74698]
[1779909332968,30.03,74962.69,0.0,0.18587,0.00012,19.7369]
[1779909333144,30.03,74962.31,0.0,0.18582,0.00012,19.73376]
[1779909335006,30.03,74962.2,0.0,0.18581,0.00012,19.73284]
[1779909335233,30.03,74961.89,0.0,0.18577,0.00012,19.73028]
[1779909337062,30.03,74961.89,0.0,0.18577,0.00012,19.73027]
[1779909337111,30.03,74961.89,0.0,0.18577,0.00012,19.73027]
[1779909339107,30.03,74960.7,0.0,0.18563,0.00012,19.72047]
[1779909339150,30.03,74960.7,0.0,0.18563,0.00012,19.72047]
[1779909341147,30.03,74960.52,0.0,0.1856,0.00012,19.71898]
[1779909341193,30.03,74960.52,0.0,0.1856,0.00012,19.71898]
[1779909343205,30.03,74960.67,0.0,0.18562,0.00012,19.72022]
[1779909343254,30.03,74960.67,0.0,0.18562,0.00012,19.72022]
[1779909343696,30.03,74960.15,0.0,0.18556,0.00012,19.71593]
[1779909343764,30.03,74960.15,0.0,0.18556,0.00012,19.71593]
[1779909345261,30.03,74960.15,0.0,0.18556,0.00012,19.71593]
[1779909345302,30.03,74960.15,0.0,0.18556,0.00012,19.71593]
[1779909346447,30.03,74952.65,0.0,0.18466,0.00012,19.65419]
[1779909346494,30.03,74952.65,0.0,0.18466,0.00012,19.65419]
[1779909347292,30.03,74949.46,0.0,0.18427,0.00012,19.62757]
[1779909347333,30.03,74949.46,0.0,0.18427,0.00012,19.62757]
[1779909349348,30.03,74943.66,0.0,0.18357,0.00012,19.57963]
[1779909349402,30.03,74943.66,0.0,0.18357,0.00012,19.57963]
[1779909351390,30.03,74943.91,0.0,0.18359,0.00012,19.58146]
[1779909351424,30.03,74943.91,0.0,0.18359,0.00012,19.58146]
[1779909353448,30.03,74944.99,0.0,0.18372,0.00012,19.59012]
[1779909353504,30.03,74944.99,0.0,0.18372,0.00012,19.59012]
[1779909355495,30.03,74945.68,0.0,0.1838,0.00012,19.59555]
[1779909355526,30.03,74945.68,0.0,0.1838,0.00012,19.59555]
[1779909355856,30.02,74947.22,0.0,0.18398,0.00012,19.60799]
[1779909355913,30.02,74947.22,0.0,0.18398,0.00012,19.60799]
[1779909357537,30.02,74947.5,0.0,0.18401,0.00012,19.6103]
[1779909357578,30.02,74947.5,0.0,0.18401,0.00012,19.6103]
[1779909359369,30.02,74954.43,0.0,0.18485,0.00012,19.66725]
[1779909359588,30.02,74953.62,0.0,0.18475,0.00012,19.66056]
[1779909364590,30.02,74954.21,0.0,0.18482,0.00012,19.66532]
[1779909365133,30.02,74953.63,0.0,0.18475,0.00012,19.66052]
[1779909365172,30.02,74953.63,0.0,0.18475,0.00012,19.66052]
[1779909365443,30.02,74951.24,0.0,0.18446,0.00012,19.64082]
[1779909365736,30.02,74951.24,0.0,0.18446,0.00012,19.64082]
[1779909365767,30.02,74951.24,0.0,0.18446,0.00012,19.64082]
[1779909371411,30.02,74949.54,0.0,0.18424,0.00012,19.62567]
[1779909373647,30.02,74949.26,0.0,0.1842,0.00012,19.62317]
[1779909373694,30.02,74946.54,0.0,0.18387,0.00012,19.6006]
[1779909373923,30.02,74946.54,0.0,0.18387,0.00012,19.6006]
[1779909373949,30.02,74946.54,0.0,0.18387,0.00012,19.6006]
[1779909375983,30.02,74942.37,0.0,0.18337,0.00012,19.56594]
[1779909376003,30.02,74942.37,0.0,0.18337,0.00012,19.56594]
[1779909378028,30.02,74942.48,0.0,0.18338,0.00012,19.56662]
[1779909378050,30.02,74942.48,0.0,0.18338,0.00012,19.56662]
[1779909380076,30.02,74940.43,0.0,0.18313,0.00012,19.54954]
[1779909380116,30.02,74940.43,0.0,0.18313,0.00012,19.54954]
[1779909382117,30.02,74940.31,0.0,0.18311,0.00012,19.54841]
[1779909382157,30.02,74940.31,0.0,0.18311,0.00012,19.54841]
[1779909384171,30.02,74940.72,0.0,0.18316,0.00012,19.55166]
[1779909384201,30.02,74940.72,0.0,0.18316,0.00012,19.55166]
[1779909386220,30.02,74942.17,0.0,0.18333,0.00012,19.56348]
[1779909386256,30.02,74942.17,0.0,0.18333,0.00012,19.56348]
[1779909388262,30.02,74942.44,0.0,0.18336,0.00012,19.56559]
[1779909388281,30.02,74942.44,0.0,0.18336,0.00012,19.56559]
[1779909390315,30.02,74943.32,0.0,0.18346,0.00012,19.57271]
[1779909390358,30.02,74943.32,0.0,0.18346,0.00012,19.57271]
[1779909392366,30.02,74944.01,0.0,0.18352,0.00012,19.57471]
[1779909392400,30.02,74944.01,0.0,0.18352,0.00012,19.57471]
[1779909393368,30.02,74943.77,0.0,0.18349,0.00012,19.57266]
[1779909398654,30.02,74942.93,0.0,0.18338,0.00012,19.56536]
[1779909400573,30.02,74946.15,0.0,0.18377,0.00012,19.59176]
[1779909400609,30.02,74946.15,0.0,0.18377,0.00012,19.59176]
[1779909402648,30.02,74947.04,0.0,0.18387,0.00012,19.59887]
[1779909402676,30.02,74947.04,0.0,0.18387,0.00012,19.59887]
[1779909404695,30.02,74947.72,0.0,0.18395,0.00012,19.60413]
[1779909404725,30.02,74947.72,0.0,0.18395,0.00012,19.60413]
[1779909406750,30.02,74948.24,0.0,0.18401,0.00012,19.60818]
[1779909406789,30.02,74948.24,0.0,0.18401,0.00012,19.60818]
[1779909408796,30.02,74948.79,0.0,0.18407,0.00012,19.61247]
[1779909408832,30.02,74948.79,0.0,0.18407,0.00012,19.61247]
[1779909410849,30.02,74946.84,0.0,0.18383,0.00012,19.59615]
[1779909410875,30.02,74946.84,0.0,0.18383,0.00012,19.59615]
[1779909412886,30.02,74947.19,0.0,0.18387,0.00012,19.59893]
[1779909412913,30.02,74947.19,0.0,0.18387,0.00012,19.59893]
[1779909414940,30.01,74948.03,0.0,0.18397,0.00012,19.60565]
[1779909414970,30.01,74948.03,0.0,0.18397,0.00012,19.60565]
[1779909414999,30.01,74948.03,0.0,0.18397,0.00012,19.60565]
[1779909415414,30.01,74948.03,0.0,0.18397,0.00012,19.60565]
[1779909416999,30.01,74949.86,0.0,0.18419,0.00012,19.62051]
[1779909417033,30.01,74949.86,0.0,0.18419,0.00012,19.62051]
[1779909419048,30.01,74949.86,0.0,0.18418,0.00012,19.62026]
[1779909425791,30.01,74951.48,0.0,0.18436,0.00012,19.6326]
[1779909431832,30.01,74951.43,0.0,0.18435,0.00012,19.63143]
[1779909436866,30.01,74951.88,0.0,0.18439,0.00012,19.63452]
[1779909441902,30.01,74950.68,0.0,0.18424,0.00012,19.62402]
[1779909446937,30.01,74951.57,0.0,0.18433,0.00012,19.63072]
[1779909451972,30.01,74945.95,0.0,0.18363,0.00012,19.5804]
[1779909456961,30.01,74946.58,0.0,0.1837,0.00012,19.58539]
[1779909457963,30.01,74946.58,0.0,0.1837,0.00012,19.58535]
[1779909465064,30.01,74941.47,0.0,0.18308,0.00012,19.54316]
[1779909470098,30.01,74940.39,0.0,0.18296,0.00012,19.53428]
[1779909475133,30.01,74941.48,0.0,0.18309,0.00012,19.54327]
[1779909480168,30.01,74943.17,0.0,0.18329,0.00012,19.55716]
[1779909485203,30.01,74943.55,0.0,0.18333,0.00012,19.56]
[1779909490239,30.0,74944.91,0.0,0.18349,0.00012,19.57088]
[1779909495274,30.0,74943.6,0.0,0.18332,0.00012,19.55961]
[1779909500309,30.0,74944.39,0.0,0.18341,0.00012,19.56562]
[1779909505344,30.0,74950.69,0.0,0.18416,0.00012,19.61688]
[1779909509607,30.0,74952.68,0.0,0.18439,0.00012,19.63277]
[1779909509728,30.0,74953.11,0.0,0.18444,0.00012,19.63597]
[1779909514746,30.0,74957.18,0.0,0.1849,0.00012,19.66573]
[1779909519421,30.0,74957.07,0.0,0.18488,0.00012,19.66472]
[1779909519429,30.0,74957.07,0.0,0.18488,0.00012,19.66472]
[1779909519435,30.0,74957.07,0.0,0.18488,0.00012,19.66472]
[1779909519522,30.0,74957.07,0.0,0.18488,0.00012,19.6647]
[1779909521471,30.0,74957.07,0.0,0.18488,0.00012,19.6647]
[1779909521502,30.0,74957.07,0.0,0.18488,0.00012,19.6647]
[1779909523514,30.0,74957.07,0.0,0.18488,0.00012,19.66466]
[1779909523533,30.0,74957.07,0.0,0.18488,0.00012,19.66466]
[1779909525562,30.0,74957.07,0.0,0.18488,0.00012,19.66462]
[1779909525579,30.0,74957.07,0.0,0.18488,0.00012,19.66462]
[1779909527611,30.0,74957.07,0.0,0.18488,0.00012,19.66458]
[1779909527648,30.0,74957.07,0.0,0.18488,0.00012,19.66458]
[1779909529664,30.0,74956.69,0.0,0.18484,0.00012,19.6614]
[1779909529693,30.0,74956.69,0.0,0.18484,0.00012,19.6614]
[1779909531714,30.0,74956.69,0.0,0.18484,0.00012,19.66138]
[1779909531744,30.0,74956.69,0.0,0.18484,0.00012,19.66138]
[1779909533754,30.0,74956.66,0.0,0.18483,0.00012,19.66111]
[1779909533771,30.0,74956.66,0.0,0.18483,0.00012,19.66111]
[1779909535794,30.0,74956.66,0.0,0.18483,0.00012,19.6611]
[1779909535810,30.0,74956.66,0.0,0.18483,0.00012,19.6611]
[1779909536694,30.0,74956.66,0.0,0.18483,0.00012,19.66109]
[1779909536728,30.0,74956.66,0.0,0.18483,0.00012,19.66109]
[1779909536812,30.0,74956.66,0.0,0.18483,0.00012,19.66109]
[1779909536848,30.0,74956.09,0.0,0.18476,0.00012,19.65641]
[1779909537685,30.0,74937.32,0.0,0.18251,0.00012,19.50163]
[1779909543611,30.0,74938.51,0.0,0.18265,0.00012,19.51158]
[1779909548646,30.0,74937.39,0.0,0.18252,0.00012,19.50252]
[1779909553634,30.0,74930.75,0.0,0.18173,0.00012,19.44769]
[1779909553655,30.0,74930.75,0.0,0.18173,0.00012,19.44769]
[1779909554235,30.0,74935.07,0.0,0.18224,0.00012,19.48329]
[1779909554243,30.0,74935.07,0.0,0.18224,0.00012,19.48329]
[1779909554292,30.0,74935.07,0.0,0.18224,0.00012,19.48329]
[1779909554688,30.0,74935.07,0.0,0.18224,0.00012,19.48318]
[1779909556274,30.0,74934.81,0.0,0.18221,0.00012,19.48094]
[1779909556852,30.0,74930.56,0.0,0.1817,0.00012,19.44576]
[1779909561874,30.0,74928.94,0.0,0.1815,0.00012,19.43215]
[1779909564476,30.0,74929.41,0.0,0.18156,0.00012,19.43595]
[1779909564758,30.0,74929.41,0.0,0.18155,0.00012,19.4359]
[1779909570800,30.0,74929.64,0.0,0.18158,0.00012,19.43748]
[1779909575835,30.0,74928.75,0.0,0.18144,0.00012,19.42631]
[1779909577854,30.0,74928.75,0.0,0.18144,0.00012,19.42631]
[1779909577910,30.0,74928.93,0.0,0.18146,0.00012,19.42769]
[1779909577952,30.0,74928.93,0.0,0.18146,0.00012,19.42769]
[1779909578857,30.0,74925.64,0.0,0.18107,0.00012,19.40046]
[1779909582912,30.0,74920.53,0.0,0.18046,0.00012,19.35834]
[1779909582921,30.0,74920.53,0.0,0.18046,0.00012,19.35834]
[1779909583529,30.0,74920.53,0.0,0.18046,0.00012,19.35834]
[1779909583682,30.0,74920.53,0.0,0.18046,0.00012,19.35839]
[1779909584965,30.0,74921.02,0.0,0.18052,0.00012,19.36244]
[1779909585017,30.0,74921.02,0.0,0.18052,0.00012,19.36244]
[1779909585117,30.0,74918.8,0.0,0.18026,0.00012,19.34413]
[1779909587007,30.0,74918.87,0.0,0.18027,0.00012,19.34477]
[1779909587062,30.0,74918.87,0.0,0.18027,0.00012,19.34477]
[1779909587094,30.0,74918.87,0.0,0.18027,0.00012,19.34477]
[1779909587160,30.0,74918.91,0.0,0.18027,0.00012,19.34517]
[1779909589060,30.0,74918.91,0.0,0.18027,0.00012,19.34525]
[1779909589100,30.0,74918.91,0.0,0.18027,0.00012,19.34525]
[1779909589157,30.0,74917.3,0.0,0.18008,0.00012,19.33202]
[1779909591103,30.0,74917.3,0.0,0.18009,0.00012,19.3321]
[1779909591155,30.0,74917.3,0.0,0.18009,0.00012,19.3321]
[1779909591215,30.0,74917.3,0.0,0.18009,0.00012,19.3321]
[1779909591315,30.0,74915.94,0.0,0.17992,0.00012,19.32095]
[1779909593142,30.0,74915.12,0.0,0.17983,0.00012,19.31426]
[1779909593179,30.0,74915.12,0.0,0.17983,0.00012,19.31426]
[1779909593189,30.0,74911.4,0.0,0.17939,0.00012,19.2836]
[1779909598999,30.0,74911.12,0.0,0.17937,0.00012,19.28203]
[1779909604036,30.0,74912.39,0.0,0.17953,0.00012,19.29323]
[1779909609075,30.0,74920.38,0.0,0.18049,0.00012,19.36003]
[1779909614217,30.0,74923.84,0.0,0.18091,0.00012,19.38925]
[1779909618443,30.0,74925.58,0.0,0.18112,0.00012,19.40391]
[1779909624290,30.0,74922.31,0.0,0.18074,0.00012,19.37737]
[1779909630223,30.01,74921.32,0.0,0.18063,0.00012,19.36949]
[1779909635258,30.01,74916.62,0.0,0.18004,0.00012,19.32728]
[1779909640447,30.01,74913.19,0.0,0.17964,0.00012,19.29907]
[1779909642430,30.01,74910.63,0.0,0.17934,0.00012,19.27804]
[1779909648348,30.01,74902.7,0.0,0.17841,0.00012,19.21288]
[1779909653495,30.01,74899.64,0.0,0.17805,0.00012,19.18803]
[1779909655060,30.01,74899.64,0.0,0.17805,0.00012,19.18812]
[1779909659653,30.01,74900.43,0.0,0.17815,0.00012,19.19499]
[1779909665476,30.01,74901.0,0.0,0.17822,0.00012,19.19995]
[1779909670513,30.01,74899.48,0.0,0.17804,0.00012,19.18751]
[1779909673700,30.01,74898.37,0.0,0.17791,0.00012,19.17838]
[1779909674435,30.01,74897.56,0.0,0.17782,0.00012,19.17175]
[1779909679692,30.01,74895.58,0.0,0.17759,0.00012,19.15548]
[1779909681433,30.01,74889.42,0.0,0.17687,0.00012,19.10464]
[1779909682703,30.01,74888.01,0.0,0.1767,0.00012,19.09308]
[1779909688762,30.01,74891.31,0.0,0.17709,0.00012,19.1208]
[1779909695690,30.01,74895.14,0.0,0.17752,0.00012,19.14913]
[1779909700726,30.01,74895.61,0.0,0.17758,0.00012,19.15314]
[1779909701780,30.01,74883.7,0.0,0.17618,0.00012,19.0546]
[1779909703799,30.01,74882.96,0.0,0.1761,0.00012,19.04867]
[1779909703981,30.01,74876.47,0.0,0.17534,0.00012,18.99494]
[1779909705578,30.01,74875.06,0.0,0.17518,0.00012,18.98335]
[1779909705589,30.01,74875.06,0.0,0.17518,0.00012,18.98335]
[1779909705592,30.01,74875.06,0.0,0.17518,0.00012,18.98335]
[1779909705620,30.01,74875.06,0.0,0.17518,0.00012,18.98335]
[1779909705844,30.01,74875.06,0.0,0.17518,0.00012,18.98335]
[1779909705923,30.01,74874.79,0.0,0.17514,0.00012,18.98119]
[1779909709933,30.01,74876.6,0.0,0.17536,0.00012,18.99645]
[1779909709939,30.01,74876.6,0.0,0.17536,0.00012,18.99645]
[1779909709959,30.01,74876.6,0.0,0.17536,0.00012,18.99645]
[1779909710001,30.01,74877.7,0.0,0.17549,0.00012,19.00564]
[1779909711996,30.01,74878.3,0.0,0.17556,0.00012,19.01069]
[1779909712914,30.01,74879.16,0.0,0.17566,0.00012,19.01796]
[1779909716098,30.01,74881.58,0.0,0.17595,0.00012,19.03827]
[1779909716138,30.01,74881.58,0.0,0.17595,0.00012,19.03827]
[1779909716840,30.01,74881.58,0.0,0.17595,0.00012,19.03834]
[1779909717798,30.01,74881.58,0.0,0.17595,0.00012,19.03834]
[1779909717806,30.01,74881.58,0.0,0.17595,0.00012,19.03834]
[1779909717990,30.01,74886.88,0.0,0.17657,0.00012,19.08222]
[1779909718129,30.01,74886.88,0.0,0.17657,0.00012,19.08222]
[1779909718133,30.01,74886.88,0.0,0.17657,0.00012,19.08222]
[1779909718139,30.01,74886.88,0.0,0.17657,0.00012,19.08222]
[1779909719277,30.01,74889.88,0.0,0.17693,0.00012,19.10706]
[1779909719310,30.01,74889.88,0.0,0.17693,0.00012,19.10706]
[1779909719861,30.01,74889.88,0.0,0.17693,0.00012,19.10706]
[1779909724898,30.01,74898.01,0.0,0.17789,0.00012,19.17483]
[1779909727917,30.01,74907.53,0.0,0.17902,0.00012,19.25373]
[1779909732952,30.01,74908.21,0.0,0.1791,0.00012,19.25943]
[1779909737984,30.02,74904.58,0.0,0.17867,0.00012,19.22963]
[1779909742992,30.02,74911.31,0.0,0.17947,0.00012,19.28532]
[1779909748009,30.02,74911.03,0.0,0.17944,0.00012,19.28312]
[1779909751329,30.02,74910.19,0.0,0.17932,0.00012,19.27279]
[1779909757123,30.02,74914.62,0.0,0.17985,0.00012,19.30952]
[1779909762158,30.02,74914.07,0.0,0.17978,0.00012,19.30527]
[1779909767193,30.02,74913.48,0.0,0.17972,0.00012,19.30068]
[1779909771817,30.02,74915.83,0.0,0.18,0.00012,19.3204]
[1779909772094,30.02,74923.64,0.0,0.18093,0.00012,19.38495]
[1779909777263,30.02,74932.42,0.0,0.18197,0.00012,19.45711]
[1779909782299,30.02,74931.06,0.0,0.18181,0.00012,19.44553]
[1779909788023,30.02,74934.71,0.0,0.18224,0.00012,19.47532]
[1779909789546,30.02,74934.6,0.0,0.18222,0.00012,19.47423]
[1779909791917,30.02,74941.64,0.0,0.18306,0.00012,19.53211]
[1779909791946,30.02,74941.64,0.0,0.18306,0.00012,19.53211]
[1779909791960,30.02,74941.64,0.0,0.18306,0.00012,19.53211]
[1779909796019,30.01,74942.07,0.0,0.18311,0.00012,19.53511]
[1779909796047,30.01,74942.07,0.0,0.18311,0.00012,19.53511]
[1779909796087,30.01,74942.11,0.0,0.18311,0.00012,19.53529]
[1779909798072,30.01,74942.14,0.0,0.18311,0.00012,19.53554]
[1779909798110,30.01,74942.14,0.0,0.18311,0.00012,19.53554]
[1779909798118,30.01,74942.55,0.0,0.18316,0.00012,19.53864]
[1779909800114,30.01,74942.55,0.0,0.18316,0.00012,19.53864]
[1779909800156,30.01,74942.55,0.0,0.18316,0.00012,19.5385]
[1779909800165,30.01,74942.55,0.0,0.18316,0.00012,19.5385]
[1779909800217,30.01,74942.55,0.0,0.18316,0.00012,19.5385]
[1779909802165,30.01,74942.54,0.0,0.18315,0.00012,19.53815]
[1779909802201,30.01,74942.54,0.0,0.18315,0.00012,19.53815]
[1779909802212,30.01,74942.54,0.0,0.18315,0.00012,19.53815]
[1779909802262,30.01,74942.54,0.0,0.18315,0.00012,19.53815]
[1779909804217,30.01,74944.12,0.0,0.18334,0.00012,19.55091]
[1779909804271,30.01,74944.12,0.0,0.18334,0.00012,19.55091]
[1779909804281,30.01,74944.12,0.0,0.18334,0.00012,19.55091]
[1779909804332,30.01,74944.12,0.0,0.18334,0.00012,19.55091]
[1779909806264,30.01,74942.97,0.0,0.18319,0.00012,19.54116]
[1779909806302,30.01,74942.97,0.0,0.18319,0.00012,19.54116]
[1779909806309,30.01,74942.97,0.0,0.18319,0.00012,19.54116]
[1779909806361,30.01,74942.97,0.0,0.18319,0.00012,19.54116]
[1779909806621,30.01,74942.97,0.0,0.18319,0.00012,19.54116]
[1779909806779,30.01,74942.97,0.0,0.18319,0.00012,19.54116]
[1779909806972,30.01,74942.97,0.0,0.18319,0.00012,19.54116]
[1779909808137,30.01,74955.87,0.0,0.18474,0.00012,19.64722]
[1779909808363,30.01,74955.87,0.0,0.18474,0.00012,19.64722]
[1779909808378,30.01,74955.87,0.0,0.18474,0.00012,19.64722]
[1779909808406,30.01,74955.87,0.0,0.18474,0.00012,19.64722]
[1779909808489,30.01,74955.87,0.0,0.18474,0.00012,19.64722]
[1779909810436,30.01,74963.48,0.0,0.18566,0.00012,19.70981]
[1779909810465,30.01,74963.48,0.0,0.18566,0.00012,19.70981]
[1779909810512,30.01,74963.48,0.0,0.18566,0.00012,19.70981]
[1779909810568,30.01,74963.48,0.0,0.18566,0.00012,19.70981]
[1779909810603,30.01,74963.48,0.0,0.18566,0.00012,19.70981]
[1779909810771,30.01,74963.48,0.0,0.18566,0.00012,19.70981]
[1779909810805,30.01,74963.48,0.0,0.18566,0.00012,19.70981]
[1779909810840,30.01,74964.13,0.0,0.18573,0.00012,19.7148]
[1779909812483,30.01,74964.13,0.0,0.18571,0.00012,19.71106]
[1779909812500,30.01,74964.13,0.0,0.18571,0.00012,19.71106]
[1779909812517,30.01,74964.13,0.0,0.18571,0.00012,19.71106]
[1779909812527,30.01,74963.88,0.0,0.18567,0.00012,19.70882]
[1779909814508,30.01,74963.88,0.0,0.18567,0.00012,19.7087]
[1779909814542,30.01,74963.88,0.0,0.18567,0.00012,19.7087]
[1779909814550,30.01,74963.88,0.0,0.18567,0.00012,19.7087]
[1779909814578,30.01,74963.88,0.0,0.18567,0.00012,19.7087]
[1779909816540,30.01,74963.77,0.0,0.18565,0.00012,19.70749]
[1779909816581,30.01,74963.77,0.0,0.18565,0.00012,19.70749]
[1779909816750,30.01,74963.77,0.0,0.18565,0.00012,19.70749]
[1779909816805,30.01,74963.77,0.0,0.18565,0.00012,19.70749]
[1779909816813,30.01,74963.77,0.0,0.18565,0.00012,19.70749]
[1779909816872,30.01,74963.77,0.0,0.18565,0.00012,19.70749]
[1779909816942,30.01,74964.14,0.0,0.1857,0.00012,19.71043]
[1779909818581,30.01,74964.14,0.0,0.18569,0.00012,19.71031]
[1779909819103,30.01,74965.45,0.0,0.18585,0.00012,19.7209]
[1779909824124,30.01,74967.14,0.0,0.18605,0.00012,19.73429]
[1779909829149,30.01,74968.77,0.0,0.18623,0.00012,19.74694]
[1779909830800,30.01,74969.26,0.0,0.18629,0.00012,19.75066]
[1779909830876,30.01,74969.26,0.0,0.18629,0.00012,19.75066]
[1779909830964,30.01,74969.26,0.0,0.18629,0.00012,19.75066]
[1779909831075,30.01,74969.26,0.0,0.18629,0.00012,19.75066]
[1779909831159,30.01,74960.21,0.0,0.18519,0.00012,19.676]
[1779909832131,30.01,74960.21,0.0,0.18519,0.00012,19.676]
[1779909832143,30.01,74960.21,0.0,0.18519,0.00012,19.676]
[1779909832145,30.01,74960.21,0.0,0.18519,0.00012,19.676]
[1779909832150,30.01,74960.21,0.0,0.18519,0.00012,19.676]
[1779909832179,30.01,74960.21,0.0,0.18519,0.00012,19.676]
[1779909832237,30.0,74953.17,0.0,0.18434,0.00012,19.61787]
[1779909832927,30.0,74953.17,0.0,0.18434,0.00012,19.61787]
[1779909832934,30.0,74953.17,0.0,0.18434,0.00012,19.61787]
[1779909833252,30.0,74948.85,0.0,0.18382,0.00012,19.5822]
[1779909837025,30.0,74950.03,0.0,0.18396,0.00012,19.59167]
[1779909837033,30.0,74950.03,0.0,0.18396,0.00012,19.59167]
[1779909837035,30.0,74950.03,0.0,0.18396,0.00012,19.59167]
[1779909837038,30.0,74950.03,0.0,0.18396,0.00012,19.59167]
[1779909837045,30.0,74950.03,0.0,0.18396,0.00012,19.59167]
[1779909837047,30.0,74950.03,0.0,0.18396,0.00012,19.59167]
[1779909839081,30.0,74949.21,0.0,0.18386,0.00012,19.58482]
[1779909839088,30.0,74949.21,0.0,0.18386,0.00012,19.58482]
[1779909839093,30.0,74949.21,0.0,0.18386,0.00012,19.58482]
[1779909839140,30.0,74948.69,0.0,0.18379,0.00012,19.58033]
[1779909841124,30.0,74948.94,0.0,0.18382,0.00012,19.58235]
[1779909841194,30.0,74948.79,0.0,0.1838,0.00012,19.5809]
[1779909843176,30.0,74948.72,0.0,0.18379,0.00012,19.58011]
[1779909843179,30.0,74948.72,0.0,0.18379,0.00012,19.58011]
[1779909843186,30.0,74948.72,0.0,0.18379,0.00012,19.58011]
[1779909843191,30.0,74948.72,0.0,0.18379,0.00012,19.58011]
[1779909845225,30.0,74949.7,0.0,0.1839,0.00012,19.58773]
[1779909845230,30.0,74949.7,0.0,0.1839,0.00012,19.58773]
[1779909847274,30.0,74947.62,0.0,0.18364,0.00012,19.5703]
[1779909847298,30.0,74948.31,0.0,0.18372,0.00012,19.57576]
[1779909847853,30.0,74948.31,0.0,0.18372,0.00012,19.57553]
[1779909849325,30.0,74949.54,0.0,0.18386,0.00012,19.58543]
[1779909850228,30.0,74950.35,0.0,0.18396,0.00012,19.59188]
[1779909851370,30.0,74952.72,0.0,0.18424,0.00012,19.61118]
[1779909851375,30.0,74952.72,0.0,0.18424,0.00012,19.61118]
[1779909851417,30.0,74952.72,0.0,0.18424,0.00012,19.61118]
[1779909852271,30.0,74953.0,0.0,0.18427,0.00012,19.61323]
[1779909852898,30.0,74953.0,0.0,0.18427,0.00012,19.61323]
[1779909853265,30.0,74953.28,0.0,0.1843,0.00012,19.61528]
[1779909853575,30.0,74953.28,0.0,0.1843,0.00012,19.61528]
[1779909855469,30.0,74957.75,0.0,0.18483,0.00012,19.65187]
[1779909855506,30.0,74957.75,0.0,0.18483,0.00012,19.65187]
[1779909855515,30.0,74957.75,0.0,0.18483,0.00012,19.65187]
[1779909855537,30.0,74957.75,0.0,0.18483,0.00012,19.65187]
[1779909857507,30.0,74959.48,0.0,0.18504,0.00012,19.66579]
[1779909857539,30.0,74959.48,0.0,0.18504,0.00012,19.66579]
[1779909857546,30.0,74959.48,0.0,0.18504,0.00012,19.66579]
[1779909857577,30.0,74959.48,0.0,0.18504,0.00012,19.66579]
[1779909859026,30.0,74959.48,0.0,0.18504,0.00012,19.66562]
[1779909859231,30.0,74959.48,0.0,0.18504,0.00012,19.66562]
[1779909859093,30.0,74981.67,0.0,0.18773,0.00012,19.8481]
[1779909860035,30.0,74976.72,0.0,0.18712,0.00012,19.80704]
[1779909860570,30.0,74976.72,0.0,0.18712,0.00012,19.80704]
[1779909860930,30.0,74976.72,0.0,0.18712,0.00012,19.80704]
[1779909860963,30.0,74975.11,0.0,0.18692,0.00012,19.79366]
[1779909861488,30.0,74975.11,0.0,0.18692,0.00012,19.79366]
[1779909861659,30.0,74975.11,0.0,0.18692,0.00012,19.79366]
[1779909861827,30.0,74975.11,0.0,0.18692,0.00012,19.79366]
[1779909861991,30.0,74975.11,0.0,0.18692,0.00012,19.79366]
[1779909862052,30.0,74975.11,0.0,0.18692,0.00012,19.79366]
[1779909862152,30.0,74971.21,0.0,0.18644,0.00012,19.76146]
[1779909865207,30.0,74970.56,0.0,0.18636,0.00012,19.75599]
[1779909865238,30.0,74970.56,0.0,0.18636,0.00012,19.75599]
[1779909865254,30.0,74970.56,0.0,0.18636,0.00012,19.75599]
[1779909865296,30.0,74970.54,0.0,0.18636,0.00012,19.75577]
[1779909865734,30.0,74970.54,0.0,0.18636,0.00012,19.75577]
[1779909865759,30.0,74970.54,0.0,0.18636,0.00012,19.75577]
[1779909866189,30.0,74970.54,0.0,0.18636,0.00012,19.75577]
[1779909866223,30.0,74974.43,0.0,0.18683,0.00012,19.78774]
[1779909867830,30.0,74974.43,0.0,0.18683,0.00012,19.78764]
[1779909868208,29.99,74974.36,0.0,0.18682,0.00012,19.78697]
[1779909869887,29.99,74972.51,0.0,0.18659,0.00012,19.77165]
[1779909870260,29.99,74971.02,0.0,0.18641,0.00012,19.75931]
[1779909873941,29.99,74971.76,0.0,0.18647,0.00012,19.76167]
[1779909874031,29.99,74971.96,0.0,0.1865,0.00012,19.76325]
[1779909879999,29.99,74972.42,0.0,0.18655,0.00012,19.76661]
[1779909885034,29.99,74974.34,0.0,0.18677,0.00012,19.78199]
[1779909890069,29.99,74982.79,0.0,0.18779,0.00012,19.85065]
[1779909891619,29.99,74985.07,0.0,0.18806,0.00012,19.86908]
[1779909892226,29.99,74990.33,0.0,0.1887,0.00012,19.91199]
[1779909897261,29.99,74990.25,0.0,0.18868,0.00012,19.91042]
[1779909902291,29.99,74991.64,0.0,0.18883,0.00012,19.92072]
[1779909902299,29.99,74977.81,0.0,0.18714,0.00012,19.80673]
[1779909907315,29.98,74978.44,0.0,0.1872,0.00012,19.81085]
[1779909908389,29.98,74973.01,0.0,0.18654,0.00012,19.76602]
[1779909908766,29.98,74973.01,0.0,0.18654,0.00012,19.76602]
[1779909908812,29.98,74973.01,0.0,0.18654,0.00012,19.76602]
[1779909909202,29.98,74972.12,0.0,0.18642,0.00012,19.75844]
[1779909910825,29.98,74969.22,0.0,0.18607,0.00012,19.73433]
[1779909910863,29.98,74969.22,0.0,0.18607,0.00012,19.73433]
[1779909912868,29.98,74963.84,0.0,0.18541,0.00012,19.68967]
[1779909912919,29.98,74963.84,0.0,0.18541,0.00012,19.68967]
[1779909914913,29.98,74965.86,0.0,0.18565,0.00012,19.70602]
[1779909914950,29.98,74965.86,0.0,0.18565,0.00012,19.70602]
[1779909916099,29.98,74965.96,0.0,0.18566,0.00012,19.70666]
[1779909916266,29.98,74967.43,0.0,0.18584,0.00012,19.71858]
[1779909919027,29.98,74966.53,0.0,0.18572,0.00012,19.71072]
[1779909919045,29.98,74966.53,0.0,0.18572,0.00012,19.71072]
[1779909919077,29.98,74966.53,0.0,0.18572,0.00012,19.71072]
[1779909919277,29.98,74966.53,0.0,0.18572,0.00012,19.71049]
[1779909923109,29.98,74963.83,0.0,0.18538,0.00012,19.68758]
[1779909923156,29.98,74963.83,0.0,0.18538,0.00012,19.68758]
[1779909924588,29.98,74961.93,0.0,0.18514,0.00012,19.67151]
[1779909924636,29.98,74961.93,0.0,0.18514,0.00012,19.67151]
[1779909925197,29.98,74961.93,0.0,0.18514,0.00012,19.67151]
[1779909925238,29.98,74961.93,0.0,0.18514,0.00012,19.67151]
[1779909926326,29.98,74951.84,0.0,0.18392,0.00012,19.5879]
[1779909927239,29.98,74951.84,0.0,0.18392,0.00012,19.5879]
[1779909927289,29.98,74951.84,0.0,0.18392,0.00012,19.5879]
[1779909929289,29.98,74952.28,0.0,0.18397,0.00012,19.59119]
[1779909929338,29.98,74952.28,0.0,0.18397,0.00012,19.59119]
[1779909931352,29.98,74952.81,0.0,0.18403,0.00012,19.59521]
[1779909931398,29.98,74952.81,0.0,0.184,0.00012,19.59149]
[1779909931643,29.98,74952.81,0.0,0.184,0.00012,19.59149]
[1779909931702,29.98,74952.81,0.0,0.184,0.00012,19.59149]
[1779909933404,29.97,74950.23,0.0,0.18369,0.00012,19.57002]
[1779909939416,29.97,74944.55,0.0,0.18299,0.00012,19.52236]
[1779909944453,29.97,74944.06,0.0,0.18293,0.00012,19.51792]
[1779909949487,29.97,74950.44,0.0,0.18369,0.00012,19.57057]
[1779909953038,29.97,74951.58,0.0,0.18383,0.00012,19.57989]
[1779909953359,29.97,74951.85,0.0,0.18386,0.00012,19.58208]
[1779909956306,29.97,74962.53,0.0,0.18515,0.00012,19.66995]
[1779909961327,29.97,74958.22,0.0,0.18462,0.00012,19.63379]
[1779909966334,29.97,74954.57,0.0,0.18417,0.00012,19.60308]
[1779909971354,29.97,74951.0,0.0,0.18373,0.00012,19.57302]
[1779909976376,29.97,74954.15,0.0,0.1841,0.00012,19.59847]
[1779909981391,29.97,74956.33,0.0,0.18435,0.00012,19.61576]
[1779909986399,29.96,74957.7,0.0,0.1845,0.00012,19.6261]
[1779909991428,29.96,74955.07,0.0,0.18417,0.00012,19.60337]
[1779909996456,29.96,74950.89,0.0,0.18362,0.00012,19.56408]
[1779910001080,29.96,74943.48,0.0,0.18272,0.00012,19.50198]
[1779910001092,29.96,74943.48,0.0,0.18272,0.00012,19.50198]
[1779910001121,29.96,74943.48,0.0,0.18272,0.00012,19.50198]
[1779910001216,29.96,74939.99,0.0,0.1823,0.00012,19.473]
[1779910003126,29.96,74939.99,0.0,0.1823,0.00012,19.4729]
[1779910003168,29.96,74939.99,0.0,0.1823,0.00012,19.4729]
[1779910005194,29.96,74941.77,0.0,0.18251,0.00012,19.4874]
[1779910005250,29.96,74941.77,0.0,0.18251,0.00012,19.4874]
[1779910007035,29.96,74943.41,0.0,0.1827,0.00012,19.50074]
[1779910007436,29.96,74944.81,0.0,0.18287,0.00012,19.51221]
[1779910012453,29.96,74946.69,0.0,0.18309,0.00012,19.52738]
[1779910017459,29.96,74954.11,0.0,0.18397,0.00012,19.58815]
[1779910022470,29.95,74958.1,0.0,0.18444,0.00012,19.6202]
[1779910027471,29.95,74959.51,0.0,0.1846,0.00012,19.6312]
[1779910032498,29.95,74955.74,0.0,0.18413,0.00012,19.59917]
[1779910037525,29.95,74949.19,0.0,0.18334,0.00012,19.54474]
[1779910041675,29.95,74946.06,0.0,0.18296,0.00012,19.5187]
[1779910041689,29.95,74946.06,0.0,0.18296,0.00012,19.5187]
[1779910041808,29.95,74946.06,0.0,0.18296,0.00012,19.5187]
[1779910041820,29.95,74946.06,0.0,0.18296,0.00012,19.5187]
[1779910041845,29.95,74946.06,0.0,0.18296,0.00012,19.5187]
[1779910042105,29.95,74946.06,0.0,0.18296,0.00012,19.5187]
[1779910042121,29.95,74946.06,0.0,0.18296,0.00012,19.5187]
[1779910042153,29.95,74946.06,0.0,0.18296,0.00012,19.5187]
[1779910042191,29.95,74940.25,0.0,0.18226,0.00012,19.47067]
[1779910042577,29.95,74940.25,0.0,0.18226,0.00012,19.47067]
[1779910043488,29.95,74934.77,0.0,0.1816,0.00012,19.42526]
[1779910046193,29.95,74934.13,0.0,0.18153,0.00012,19.41984]
[1779910046202,29.95,74934.13,0.0,0.18153,0.00012,19.41984]
[1779910046237,29.95,74934.13,0.0,0.18153,0.00012,19.41984]
[1779910046248,29.95,74934.41,0.0,0.18156,0.00012,19.42209]
[1779910048259,29.95,74934.41,0.0,0.18156,0.00012,19.42202]
[1779910048407,29.95,74934.5,0.0,0.18157,0.00012,19.4227]
[1779910050294,29.95,74934.5,0.0,0.18157,0.00012,19.42264]
[1779910050299,29.95,74934.5,0.0,0.18157,0.00012,19.42264]
[1779910050400,29.95,74934.5,0.0,0.18156,0.00012,19.42258]
[1779910052999,29.95,74934.91,0.0,0.18159,0.00012,19.42229]
[1779910054407,29.95,74934.91,0.0,0.18159,0.00012,19.42223]
[1779910054457,29.95,74935.3,0.0,0.18163,0.00012,19.4254]
[1779910056463,29.95,74935.27,0.0,0.18163,0.00012,19.42508]
[1779910056469,29.95,74935.27,0.0,0.18163,0.00012,19.42508]
[1779910056491,29.95,74935.38,0.0,0.18164,0.00012,19.42592]
[1779910056514,29.95,74935.38,0.0,0.18164,0.00012,19.42592]
[1779910058503,29.95,74935.38,0.0,0.18164,0.00012,19.42585]
[1779910059464,29.95,74935.83,0.0,0.18169,0.00012,19.42943]
[1779910064466,29.95,74937.64,0.0,0.1819,0.00012,19.44399]
[1779910068753,29.95,74939.12,0.0,0.18207,0.00012,19.45588]
[1779910068758,29.95,74939.12,0.0,0.18207,0.00012,19.45588]
[1779910068786,29.95,74939.12,0.0,0.18207,0.00012,19.45588]
[1779910069326,29.95,74939.12,0.0,0.18207,0.00012,19.4558]
[1779910070810,29.95,74939.2,0.0,0.18208,0.00012,19.45637]
[1779910071461,29.95,74939.53,0.0,0.18212,0.00012,19.45901]
[1779910072862,29.95,74940.54,0.0,0.18224,0.00012,19.46727]
[1779910072875,29.95,74940.54,0.0,0.18224,0.00012,19.46727]
[1779910072879,29.95,74940.54,0.0,0.18224,0.00012,19.46727]
[1779910076959,29.95,74941.13,0.0,0.1823,0.00012,19.47175]
[1779910076993,29.95,74941.13,0.0,0.1823,0.00012,19.47175]
[1779910077379,29.95,74941.13,0.0,0.1823,0.00012,19.47165]
[1779910079015,29.95,74942.69,0.0,0.18249,0.00012,19.48443]
[1779910079412,29.94,74944.58,0.0,0.18271,0.00012,19.49992]
[1779910081066,29.94,74945.26,0.0,0.18279,0.00012,19.50538]
[1779910081068,29.94,74945.26,0.0,0.18279,0.00012,19.50538]
[1779910081089,29.94,74945.26,0.0,0.18279,0.00012,19.50538]
[1779910081092,29.94,74945.26,0.0,0.18279,0.00012,19.50538]
[1779910086094,29.94,74954.29,0.0,0.18387,0.00012,19.57919]
[1779910089298,29.94,74956.65,0.0,0.18414,0.00012,19.59815]
[1779910089299,29.94,74956.65,0.0,0.18414,0.00012,19.59815]
[1779910089303,29.94,74956.65,0.0,0.18414,0.00012,19.59815]
[1779910089307,29.94,74956.65,0.0,0.18414,0.00012,19.59815]
[1779910091364,29.94,74955.98,0.0,0.18405,0.00012,19.59206]
[1779910091372,29.94,74955.98,0.0,0.18405,0.00012,19.59206]
[1779910093408,29.94,74955.06,0.0,0.18393,0.00012,19.58392]
[1779910093415,29.94,74955.06,0.0,0.18393,0.00012,19.58392]
[1779910093426,29.94,74955.06,0.0,0.18393,0.00012,19.58392]
[1779910095460,29.94,74954.58,0.0,0.18387,0.00012,19.57948]
[1779910095472,29.94,74954.58,0.0,0.18387,0.00012,19.57948]
[1779910095511,29.94,74954.58,0.0,0.18387,0.00012,19.57948]
[1779910095462,29.94,74954.58,0.0,0.18387,0.00012,19.57928]
[1779910095566,29.94,74954.58,0.0,0.18387,0.00012,19.57928]
[1779910099562,29.94,74954.24,0.0,0.18381,0.00012,19.57557]
[1779910100545,29.94,74954.05,0.0,0.18379,0.00012,19.57376]
[1779910105553,29.94,74952.98,0.0,0.18364,0.00012,19.56398]
[1779910107772,29.93,74950.7,0.0,0.18336,0.00012,19.54447]
[1779910107780,29.93,74950.7,0.0,0.18336,0.00012,19.54447]
[1779910112790,29.93,74947.49,0.0,0.18293,0.00012,19.51356]
[1779910117801,29.93,74947.97,0.0,0.18298,0.00012,19.51689]
[1779910118034,29.93,74947.97,0.0,0.18298,0.00012,19.51689]
[1779910118044,29.93,74947.97,0.0,0.18298,0.00012,19.51689]
[1779910118052,29.93,74947.97,0.0,0.18298,0.00012,19.51689]
[1779910120085,29.93,74947.3,0.0,0.1829,0.00012,19.51138]
[1779910120091,29.93,74947.3,0.0,0.1829,0.00012,19.51138]
[1779910120094,29.93,74947.3,0.0,0.1829,0.00012,19.51138]
[1779910122138,29.93,74947.65,0.0,0.18295,0.00012,19.5143]
[1779910122151,29.93,74947.65,0.0,0.18295,0.00012,19.5143]
[1779910127179,29.93,74946.96,0.0,0.18286,0.00012,19.50866]
[1779910128285,29.93,74947.51,0.0,0.18293,0.00012,19.51322]
[1779910128291,29.93,74947.51,0.0,0.18293,0.00012,19.51322]
[1779910128295,29.93,74947.51,0.0,0.18293,0.00012,19.51322]
[1779910128302,29.93,74947.51,0.0,0.18293,0.00012,19.51322]
[1779910130338,29.93,74947.26,0.0,0.1829,0.00012,19.51116]
[1779910130349,29.93,74947.26,0.0,0.1829,0.00012,19.51116]
[1779910130569,29.93,74945.5,0.0,0.18269,0.00012,19.49662]
[1779910132385,29.93,74945.5,0.0,0.18269,0.00012,19.49664]
[1779910132478,29.93,74946.11,0.0,0.18276,0.00012,19.50169]
[1779910134430,29.93,74945.33,0.0,0.18267,0.00012,19.49526]
[1779910134434,29.93,74945.33,0.0,0.18267,0.00012,19.49526]
[1779910134441,29.93,74945.33,0.0,0.18267,0.00012,19.49526]
[1779910136471,29.93,74944.37,0.0,0.18255,0.00012,19.48738]
[1779910136487,29.93,74944.37,0.0,0.18255,0.00012,19.48738]
[1779910136555,29.93,74944.17,0.0,0.18253,0.00012,19.48575]
[1779910138539,29.93,74944.17,0.0,0.18253,0.00012,19.48578]
[1779910138576,29.93,74943.54,0.0,0.18246,0.00012,19.4806]
[1779910140588,29.93,74942.92,0.0,0.18238,0.00012,19.47549]
[1779910140600,29.93,74942.92,0.0,0.18238,0.00012,19.47549]
[1779910142102,29.93,74941.69,0.0,0.18223,0.00012,19.46537]
[1779910142179,29.93,74941.69,0.0,0.18223,0.00012,19.46537]
[1779910142220,29.93,74941.69,0.0,0.18223,0.00012,19.46537]
[1779910142326,29.93,74934.99,0.0,0.18143,0.00012,19.40997]
[1779910143949,29.93,74922.78,0.0,0.17997,0.00012,19.30876]
[1779910144696,29.93,74922.78,0.0,0.17997,0.00012,19.30876]
[1779910144739,29.93,74922.78,0.0,0.17997,0.00012,19.30876]
[1779910144850,29.93,74923.28,0.0,0.18003,0.00012,19.31291]
[1779910146475,29.93,74923.28,0.0,0.18003,0.00012,19.31291]
[1779910146485,29.93,74923.28,0.0,0.18003,0.00012,19.31291]
[1779910146532,29.93,74924.27,0.0,0.18015,0.00012,19.32113]
[1779910151556,29.93,74924.99,0.0,0.18024,0.00012,19.32711]
[1779910156572,29.93,74927.15,0.0,0.18049,0.00012,19.34505]
[1779910156993,29.93,74927.67,0.0,0.18056,0.00012,19.34937]
[1779910156994,29.93,74927.67,0.0,0.18056,0.00012,19.34937]
[1779910157000,29.93,74927.67,0.0,0.18056,0.00012,19.34937]
[1779910157002,29.93,74927.67,0.0,0.18056,0.00012,19.34937]
[1779910159047,29.93,74928.63,0.0,0.18067,0.00012,19.35733]
[1779910159056,29.93,74928.63,0.0,0.18067,0.00012,19.35733]
[1779910159077,29.93,74928.63,0.0,0.18067,0.00012,19.35733]
[1779910159117,29.93,74929.79,0.0,0.18081,0.00012,19.36694]
[1779910161083,29.93,74929.79,0.0,0.18081,0.00012,19.36693]
[1779910161534,29.93,74930.67,0.0,0.18092,0.00012,19.37422]
[1779910163136,29.93,74930.4,0.0,0.18088,0.00012,19.37199]
[1779910163145,29.93,74930.4,0.0,0.18088,0.00012,19.37199]
[1779910165182,29.93,74931.28,0.0,0.18099,0.00012,19.37931]
[1779910165191,29.93,74931.28,0.0,0.18099,0.00012,19.37931]
[1779910165197,29.93,74931.28,0.0,0.18099,0.00012,19.37931]
[1779910169278,29.93,74933.82,0.0,0.18129,0.00012,19.40041]
[1779910169303,29.93,74933.82,0.0,0.18129,0.00012,19.40041]
[1779910169309,29.93,74934.1,0.0,0.18133,0.00012,19.40274]
[1779910171334,29.93,74934.1,0.0,0.18133,0.00012,19.40276]
[1779910171591,29.93,74935.01,0.0,0.18141,0.00012,19.40677]
[1779910176595,29.93,74936.5,0.0,0.18159,0.00012,19.4192]
[1779910179543,29.93,74936.5,0.0,0.18159,0.00012,19.4193]
[1779910179551,29.93,74936.5,0.0,0.18159,0.00012,19.4193]
[1779910179592,29.93,74936.5,0.0,0.18159,0.00012,19.4193]
[1779910179605,29.93,74937.8,0.0,0.18175,0.00012,19.43009]
[1779910181592,29.93,74937.8,0.0,0.18175,0.00012,19.43012]
[1779910182612,29.93,74938.68,0.0,0.18186,0.00012,19.43748]
[1779910183644,29.93,74938.68,0.0,0.18186,0.00012,19.43748]
[1779910183653,29.93,74939.18,0.0,0.18192,0.00012,19.44165]
[1779910183688,29.93,74939.18,0.0,0.18192,0.00012,19.44165]
[1779910184233,29.93,74940.0,0.0,0.18202,0.00012,19.44847]
[1779910185686,29.93,74940.0,0.0,0.18202,0.00012,19.4485]
[1779910186546,29.93,74940.04,0.0,0.18202,0.00012,19.44888]
[1779910187746,29.93,74940.04,0.0,0.18202,0.00012,19.44891]
[1779910187758,29.93,74940.04,0.0,0.18202,0.00012,19.44891]
[1779910192783,29.93,74942.67,0.0,0.18234,0.00012,19.47077]
[1779910193889,29.93,74942.83,0.0,0.18236,0.00012,19.4721]
[1779910193894,29.93,74942.83,0.0,0.18236,0.00012,19.4721]
[1779910193898,29.93,74942.83,0.0,0.18236,0.00012,19.4721]
[1779910195940,29.93,74942.18,0.0,0.18228,0.00012,19.46672]
[1779910195988,29.93,74942.18,0.0,0.18228,0.00012,19.46672]
[1779910196233,29.93,74943.03,0.0,0.18238,0.00012,19.47375]
[1779910197982,29.93,74942.75,0.0,0.18235,0.00012,19.47143]
[1779910198645,29.93,74943.1,0.0,0.18239,0.00012,19.47431]
[1779910200045,29.93,74943.03,0.0,0.18238,0.00012,19.47372]
[1779910200053,29.93,74943.03,0.0,0.18238,0.00012,19.47372]
[1779910205069,29.93,74942.49,0.0,0.18232,0.00012,19.46919]
[1779910208230,29.93,74941.86,0.0,0.18224,0.00012,19.46389]
[1779910208236,29.93,74941.86,0.0,0.18224,0.00012,19.46389]
[1779910208241,29.93,74941.86,0.0,0.18224,0.00012,19.46389]
[1779910208371,29.93,74941.71,0.0,0.18222,0.00012,19.46262]
[1779910210287,29.93,74941.71,0.0,0.18222,0.00012,19.46259]
[1779910210591,29.93,74940.32,0.0,0.18205,0.00012,19.45106]
[1779910214389,29.93,74939.11,0.0,0.18191,0.00012,19.44101]
[1779910214404,29.93,74939.11,0.0,0.18191,0.00012,19.44101]
[1779910214415,29.93,74938.58,0.0,0.18184,0.00012,19.43663]
[1779910216424,29.93,74938.58,0.0,0.18184,0.00012,19.43663]
[1779910216640,29.93,74938.58,0.0,0.18184,0.00012,19.43663]
[1779910216594,29.93,74938.49,0.0,0.18183,0.00012,19.43589]
[1779910216709,29.93,74938.49,0.0,0.18183,0.00012,19.43589]
[1779910217381,29.93,74938.49,0.0,0.18183,0.00012,19.4359]
[1779910218481,29.93,74938.49,0.0,0.18183,0.00012,19.4359]
[1779910218684,29.93,74932.78,0.0,0.18115,0.00012,19.38873]
[1779910222570,29.93,74932.81,0.0,0.18116,0.00012,19.38926]
[1779910222576,29.93,74932.81,0.0,0.18116,0.00012,19.38926]
[1779910222592,29.93,74932.81,0.0,0.18116,0.00012,19.38926]
[1779910222633,29.93,74933.29,0.0,0.18122,0.00012,19.39332]
[1779910223327,29.93,74933.29,0.0,0.18122,0.00012,19.39332]
[1779910223599,29.93,74933.29,0.0,0.18122,0.00012,19.39332]
[1779910223647,29.93,74933.29,0.0,0.18122,0.00012,19.39332]
[1779910223669,29.93,74933.29,0.0,0.18122,0.00012,19.39332]
[1779910225442,29.93,74919.56,0.0,0.17959,0.00012,19.28002]
[1779910227644,29.94,74930.71,0.0,0.18092,0.00012,19.37266]
[1779910233497,29.94,74938.56,0.0,0.18184,0.00012,19.43425]
[1779910235394,29.94,74938.73,0.0,0.18186,0.00012,19.43565]
[1779910235643,29.94,74954.28,0.0,0.18373,0.00012,19.56421]
[1779910240648,29.94,74961.67,0.0,0.18462,0.00012,19.62538]
[1779910245650,29.94,74960.83,0.0,0.18452,0.00012,19.61827]
[1779910250656,29.93,74960.87,0.0,0.18451,0.00012,19.61791]
[1779910255670,29.93,74959.94,0.0,0.18439,0.00012,19.60927]
[1779910260685,29.93,74952.31,0.0,0.18345,0.00012,19.54554]
[1779910265703,29.93,74957.69,0.0,0.18411,0.00012,19.59033]
[1779910270713,29.93,74954.45,0.0,0.18372,0.00012,19.56376]
[1779910273781,29.93,74944.39,0.0,0.18251,0.00012,19.48066]
[1779910278830,29.93,74945.52,0.0,0.18265,0.00012,19.49005]
[1779910283844,29.93,74949.02,0.0,0.18307,0.00012,19.5188]
[1779910288870,29.93,74950.16,0.0,0.1832,0.00012,19.52787]
[1779910293908,29.93,74952.91,0.0,0.1835,0.00012,19.5467]
[1779910298913,29.93,74960.14,0.0,0.18437,0.00012,19.60605]
[1779910301793,29.93,74971.34,0.0,0.18572,0.00012,19.69832]
[1779910306059,29.93,74979.5,0.0,0.18671,0.00012,19.76578]
[1779910306070,29.93,74979.5,0.0,0.18671,0.00012,19.76578]
[1779910306108,29.93,74980.78,0.0,0.18687,0.00012,19.77633]
[1779910308300,29.93,74980.78,0.0,0.18687,0.00012,19.77631]
[1779910308718,29.93,74980.78,0.0,0.18687,0.00012,19.77631]
[1779910308331,29.93,74981.6,0.0,0.18697,0.00012,19.78305]
[1779910308797,29.93,74981.6,0.0,0.18697,0.00012,19.78305]
[1779910314066,29.93,74983.08,0.0,0.18714,0.00012,19.79466]
[1779910319649,29.93,74982.24,0.0,0.18703,0.00012,19.78688]
[1779910325227,29.92,74986.71,0.0,0.18755,0.00012,19.82215]
[1779910331213,29.92,74987.53,0.0,0.18763,0.00012,19.82794]
[1779910331300,29.92,74987.53,0.0,0.18763,0.00012,19.82794]
[1779910331398,29.92,74981.47,0.0,0.18689,0.00012,19.77749]
[1779910333338,29.92,74975.09,0.0,0.1861,0.00012,19.72456]
[1779910333359,29.92,74975.09,0.0,0.1861,0.00012,19.72456]
[1779910335385,29.92,74975.56,0.0,0.18616,0.00012,19.7281]
[1779910335442,29.92,74975.56,0.0,0.18616,0.00012,19.7281]
[1779910337437,29.92,74971.93,0.0,0.18571,0.00012,19.69784]
[1779910337470,29.92,74971.93,0.0,0.18571,0.00012,19.69784]
[1779910339485,29.92,74972.17,0.0,0.18573,0.00012,19.69943]
[1779910339514,29.92,74972.17,0.0,0.18573,0.00012,19.69943]
[1779910341546,29.92,74975.41,0.0,0.18612,0.00012,19.7257]
[1779910341597,29.92,74975.41,0.0,0.18612,0.00012,19.7257]
[1779910343607,29.92,74972.94,0.0,0.18581,0.00012,19.70485]
[1779910343667,29.92,74972.94,0.0,0.18581,0.00012,19.70485]
[1779910345648,29.92,74971.36,0.0,0.18562,0.00012,19.69179]
[1779910345680,29.92,74971.36,0.0,0.18562,0.00012,19.69179]
[1779910347702,29.92,74969.91,0.0,0.18544,0.00012,19.67982]
[1779910347754,29.92,74969.91,0.0,0.18544,0.00012,19.67982]
[1779910349754,29.92,74971.7,0.0,0.18566,0.00012,19.69456]
[1779910349808,29.92,74971.7,0.0,0.18566,0.00012,19.69456]
[1779910351799,29.92,74970.32,0.0,0.18549,0.00012,19.68313]
[1779910351832,29.92,74970.32,0.0,0.18549,0.00012,19.68313]
[1779910353865,29.92,74969.39,0.0,0.18535,0.00012,19.67155]
[1779910353909,29.92,74969.39,0.0,0.18535,0.00012,19.67155]
[1779910355910,29.92,74966.9,0.0,0.18505,0.00012,19.6508]
[1779910355964,29.92,74966.9,0.0,0.18505,0.00012,19.6508]
[1779910357964,29.92,74962.93,0.0,0.18456,0.00012,19.61783]
[1779910358013,29.92,74962.93,0.0,0.18456,0.00012,19.61783]
[1779910360008,29.92,74961.8,0.0,0.18443,0.00012,19.6085]
[1779910360054,29.92,74961.8,0.0,0.18443,0.00012,19.6085]
[1779910362054,29.92,74961.06,0.0,0.18434,0.00012,19.60239]
[1779910362094,29.92,74961.06,0.0,0.18434,0.00012,19.60239]
[1779910364111,29.92,74957.65,0.0,0.18392,0.00012,19.57377]
[1779910364143,29.92,74957.65,0.0,0.18392,0.00012,19.57377]
[1779910366161,29.91,74958.12,0.0,0.18397,0.00012,19.5774]
[1779910366201,29.91,74958.12,0.0,0.18397,0.00012,19.5774]
[1779910368047,29.91,74964.17,0.0,0.1847,0.00012,19.62704]
[1779910368689,29.91,74964.17,0.0,0.1847,0.00012,19.62704]
[1779910368789,29.91,74964.17,0.0,0.1847,0.00012,19.62704]
[1779910368834,29.91,74984.35,0.0,0.18715,0.00012,19.79343]
[1779910369806,29.91,74998.33,0.0,0.18886,0.00012,19.90853]
[1779910370049,29.91,74998.33,0.0,0.18886,0.00012,19.90853]
[1779910370084,29.91,74998.33,0.0,0.18886,0.00012,19.90853]
[1779910370102,29.91,74998.33,0.0,0.18886,0.00012,19.90853]
[1779910370485,29.91,74998.33,0.0,0.18885,0.00012,19.90824]
[1779910371392,29.91,74998.33,0.0,0.18885,0.00012,19.90824]
[1779910371434,29.91,74998.33,0.0,0.18885,0.00012,19.90824]
[1779910371609,29.91,74998.33,0.0,0.18885,0.00012,19.90824]
[1779910371639,29.91,74998.33,0.0,0.18885,0.00012,19.90824]
[1779910371756,29.91,74998.33,0.0,0.18885,0.00012,19.90824]
[1779910371796,29.91,74998.33,0.0,0.18885,0.00012,19.90824]
[1779910371845,29.91,75000.13,0.0,0.18907,0.00012,19.92278]
[1779910372393,29.91,75000.13,0.0,0.18907,0.00012,19.92278]
[1779910372396,29.91,75000.13,0.0,0.18907,0.00012,19.92278]
[1779910372446,29.91,75000.13,0.0,0.18907,0.00012,19.92278]
[1779910372501,29.91,75000.13,0.0,0.18906,0.00012,19.92249]
[1779910374400,29.91,74999.37,0.0,0.18897,0.00012,19.91594]
[1779910374773,29.91,74999.98,0.0,0.18904,0.00012,19.92069]
[1779910376430,29.91,74996.72,0.0,0.18863,0.00012,19.89356]
[1779910376437,29.91,74996.72,0.0,0.18863,0.00012,19.89356]
[1779910376440,29.91,74996.72,0.0,0.18863,0.00012,19.89356]
[1779910376746,29.91,74997.07,0.0,0.18867,0.00012,19.89621]
[1779910378485,29.91,74997.07,0.0,0.18867,0.00012,19.89598]
[1779910378549,29.91,74997.07,0.0,0.18867,0.00012,19.89598]
[1779910378587,29.91,74989.36,0.0,0.18772,0.00012,19.8323]
[1779910380530,29.91,74988.63,0.0,0.18763,0.00012,19.82617]
[1779910380855,29.91,74988.82,0.0,0.18765,0.00012,19.82752]
[1779910384621,29.91,74992.97,0.0,0.18815,0.00012,19.86103]
[1779910384631,29.91,74992.97,0.0,0.18815,0.00012,19.86103]
[1779910386673,29.91,74992.82,0.0,0.18812,0.00012,19.85931]
[1779910386681,29.91,74992.82,0.0,0.18812,0.00012,19.85931]
[1779910387892,29.91,74983.45,0.0,0.18697,0.00012,19.78158]
[1779910390502,29.9,74987.04,0.0,0.1874,0.00012,19.81076]
[1779910390772,29.9,74987.04,0.0,0.1874,0.00012,19.81076]
[1779910390836,29.9,74987.04,0.0,0.1874,0.00012,19.81076]
[1779910390848,29.9,74987.99,0.0,0.18751,0.00012,19.81837]
[1779910392819,29.9,74987.99,0.0,0.18751,0.00012,19.81818]
[1779910392879,29.9,74987.99,0.0,0.18751,0.00012,19.81818]
[1779910393243,29.9,74990.84,0.0,0.18786,0.00012,19.84166]
[1779910393647,29.9,74992.17,0.0,0.18802,0.00012,19.85258]
[1779910394872,29.9,74992.17,0.0,0.18802,0.00012,19.85258]
[1779910394875,29.9,75000.17,0.0,0.189,0.00012,19.91849]
[1779910395004,29.9,75000.17,0.0,0.189,0.00012,19.91849]
[1779910395016,29.9,75000.17,0.0,0.189,0.00012,19.91849]
[1779910397052,29.9,75002.18,0.0,0.18925,0.00012,19.93488]
[1779910397118,29.9,75002.18,0.0,0.18925,0.00012,19.93488]
[1779910397200,29.9,75002.18,0.0,0.18925,0.00012,19.93488]
[1779910397280,29.9,75002.18,0.0,0.18925,0.00012,19.93488]
[1779910397321,29.9,75002.18,0.0,0.18925,0.00012,19.93488]
[1779910397859,29.9,75002.18,0.0,0.18925,0.00012,19.93488]
[1779910397896,29.9,74989.29,0.0,0.18766,0.00012,19.82856]
[1779910399001,29.9,74989.29,0.0,0.18766,0.00012,19.82834]
[1779910399897,29.9,74989.71,0.0,0.18771,0.00012,19.83174]
[1779910404917,29.9,74993.52,0.0,0.18817,0.00012,19.86278]
[1779910409943,29.9,74993.04,0.0,0.1881,0.00012,19.85784]
[1779910412920,29.9,74985.42,0.0,0.18714,0.00012,19.79123]
[1779910417929,29.9,74976.26,0.0,0.18602,0.00012,19.71522]
[1779910420846,29.9,74966.05,0.0,0.18477,0.00012,19.63063]
[1779910425869,29.9,74958.28,0.0,0.18384,0.00012,19.56656]
[1779910430906,29.9,74959.93,0.0,0.18404,0.00012,19.58074]
[1779910435934,29.9,74961.53,0.0,0.18424,0.00012,19.59438]
[1779910440349,29.9,74963.34,0.0,0.18447,0.00012,19.60975]
[1779910440421,29.9,74963.34,0.0,0.18447,0.00012,19.60975]
[1779910445429,29.9,74956.52,0.0,0.18365,0.00012,19.55353]
[1779910450476,29.9,74954.01,0.0,0.18335,0.00012,19.53306]
[1779910454921,29.9,74943.2,0.0,0.18205,0.00012,19.44378]
[1779910459958,29.9,74942.08,0.0,0.18191,0.00012,19.43454]
[1779910464964,29.9,74941.64,0.0,0.18186,0.00012,19.43077]
[1779910468390,29.9,74941.17,0.0,0.18181,0.00012,19.42706]
[1779910468467,29.9,74941.17,0.0,0.18181,0.00012,19.42706]
[1779910468658,29.9,74941.17,0.0,0.18181,0.00012,19.42706]
[1779910470706,29.9,74933.09,0.0,0.18084,0.00012,19.36008]
[1779910470711,29.9,74933.09,0.0,0.18084,0.00012,19.36008]
[1779910470716,29.9,74933.09,0.0,0.18084,0.00012,19.36008]
[1779910472758,29.9,74931.89,0.0,0.18067,0.00012,19.34657]
[1779910472823,29.9,74931.89,0.0,0.18067,0.00012,19.34657]
[1779910472857,29.9,74932.06,0.0,0.18069,0.00012,19.34798]
[1779910474807,29.9,74932.46,0.0,0.18074,0.00012,19.3513]
[1779910474926,29.9,74933.51,0.0,0.18086,0.00012,19.36001]
[1779910478632,29.9,74934.4,0.0,0.18097,0.00012,19.36732]
[1779910478701,29.9,74934.4,0.0,0.18097,0.00012,19.36732]
[1779910480307,29.9,74929.05,0.0,0.18033,0.00012,19.32296]
[1779910480315,29.9,74929.05,0.0,0.18033,0.00012,19.32296]
[1779910480317,29.9,74929.05,0.0,0.18033,0.00012,19.32296]
[1779910480976,29.9,74929.05,0.0,0.18033,0.00012,19.32296]
[1779910480447,29.9,74929.82,0.0,0.18042,0.00012,19.32937]
[1779910481980,29.9,74931.23,0.0,0.18059,0.00012,19.34109]
[1779910483021,29.9,74931.19,0.0,0.18059,0.00012,19.34078]
[1779910483023,29.9,74931.19,0.0,0.18059,0.00012,19.34078]
[1779910483027,29.9,74931.19,0.0,0.18059,0.00012,19.34078]
[1779910483270,29.9,74931.19,0.0,0.18059,0.00012,19.3408]
[1779910485065,29.9,74929.84,0.0,0.18043,0.00012,19.32964]
[1779910485922,29.9,74929.46,0.0,0.18038,0.00012,19.32652]
[1779910487122,29.9,74929.46,0.0,0.18038,0.00012,19.32655]
[1779910487157,29.9,74929.46,0.0,0.18038,0.00012,19.32655]
[1779910487298,29.9,74929.46,0.0,0.18038,0.00012,19.32658]
[1779910489167,29.9,74929.24,0.0,0.18036,0.00012,19.32479]
[1779910489925,29.9,74928.53,0.0,0.18027,0.00012,19.31893]
[1779910490754,29.9,74928.53,0.0,0.18027,0.00012,19.31893]
[1779910490771,29.9,74928.53,0.0,0.18027,0.00012,19.31893]
[1779910490854,29.9,74928.53,0.0,0.18027,0.00012,19.31893]
[1779910490879,29.9,74928.53,0.0,0.18027,0.00012,19.31893]
[1779910490980,29.9,74929.53,0.0,0.18039,0.00012,19.32725]
[1779910491214,29.9,74929.53,0.0,0.18039,0.00012,19.32725]
[1779910491217,29.9,74929.53,0.0,0.18039,0.00012,19.32725]
[1779910491238,29.9,74929.53,0.0,0.18039,0.00012,19.32725]
[1779910491328,29.9,74929.53,0.0,0.18039,0.00012,19.32727]
[1779910492769,29.9,74929.53,0.0,0.18039,0.00012,19.32727]
[1779910492781,29.9,74929.53,0.0,0.18039,0.00012,19.32727]
[1779910492863,29.9,74929.53,0.0,0.18039,0.00012,19.32727]
[1779910492905,29.9,74940.14,0.0,0.18166,0.00012,19.41517]
[1779910493275,29.9,74940.14,0.0,0.18166,0.00012,19.41517]
[1779910493325,29.9,74940.14,0.0,0.18166,0.00012,19.41517]
[1779910494336,29.9,74943.34,0.0,0.18204,0.00012,19.44158]
[1779910494366,29.9,74943.34,0.0,0.18204,0.00012,19.44158]
[1779910495342,29.9,74947.11,0.0,0.1825,0.00012,19.47284]
[1779910495375,29.9,74947.11,0.0,0.1825,0.00012,19.47284]
[1779910497407,29.9,74944.31,0.0,0.18216,0.00012,19.44971]
[1779910497462,29.9,74944.31,0.0,0.18216,0.00012,19.44971]
[1779910499456,29.9,74943.57,0.0,0.18207,0.00012,19.44366]
[1779910499496,29.9,74943.57,0.0,0.18207,0.00012,19.44366]
[1779910500208,29.9,74943.19,0.0,0.18203,0.00012,19.44055]
[1779910500258,29.9,74943.19,0.0,0.18203,0.00012,19.44055]
[1779910500371,29.9,74943.19,0.0,0.18203,0.00012,19.44055]
[1779910500463,29.9,74943.19,0.0,0.18203,0.00012,19.44055]
[1779910500847,29.9,74943.19,0.0,0.18203,0.00012,19.44055]
[1779910500886,29.9,74943.19,0.0,0.18203,0.00012,19.44055]
[1779910501517,29.9,74945.38,0.0,0.18229,0.00012,19.45871]
[1779910501549,29.9,74945.38,0.0,0.18229,0.00012,19.45871]
[1779910503580,29.9,74944.55,0.0,0.18219,0.00012,19.45185]
[1779910503620,29.9,74944.55,0.0,0.18219,0.00012,19.45185]
[1779910505627,29.9,74945.27,0.0,0.18228,0.00012,19.45781]
[1779910505755,29.9,74945.27,0.0,0.18228,0.00012,19.45781]
[1779910505871,29.9,74945.27,0.0,0.18228,0.00012,19.45781]
[1779910505895,29.9,74945.27,0.0,0.18228,0.00012,19.45781]
[1779910506186,29.9,74946.51,0.0,0.18243,0.00012,19.46806]
[1779910506331,29.9,74946.51,0.0,0.18243,0.00012,19.46806]
[1779910506515,29.9,74946.51,0.0,0.18243,0.00012,19.46806]
[1779910506914,29.9,74922.97,0.0,0.17961,0.00012,19.27301]
[1779910507127,29.9,74922.97,0.0,0.17961,0.00012,19.27301]
[1779910507138,29.9,74922.97,0.0,0.17961,0.00012,19.27301]
[1779910507155,29.9,74922.97,0.0,0.17961,0.00012,19.27301]
[1779910507454,29.9,74922.97,0.0,0.17961,0.00012,19.27314]
[1779910508673,29.9,74922.97,0.0,0.17961,0.00012,19.27314]
[1779910508755,29.9,74918.04,0.0,0.17903,0.00012,19.23243]
[1779910509823,29.9,74918.04,0.0,0.17903,0.00012,19.23243]
[1779910509915,29.9,74917.29,0.0,0.17894,0.00012,19.22639]
[1779910514947,29.91,74916.65,0.0,0.17888,0.00012,19.22188]
[1779910515896,29.91,74916.54,0.0,0.17887,0.00012,19.22118]
[1779910515941,29.91,74916.54,0.0,0.17887,0.00012,19.22118]
[1779910515982,29.91,74916.62,0.0,0.17888,0.00012,19.22205]
[1779910516578,29.91,74926.34,0.0,0.18004,0.00012,19.3029]
[1779910517969,29.91,74926.34,0.0,0.18004,0.00012,19.3029]
[1779910518004,29.91,74926.34,0.0,0.18004,0.00012,19.3029]
[1779910520002,29.91,74929.64,0.0,0.18044,0.00012,19.33052]
[1779910520044,29.91,74929.93,0.0,0.18048,0.00012,19.33303]
[1779910522089,29.91,74929.14,0.0,0.18038,0.00012,19.32668]
[1779910522139,29.91,74929.14,0.0,0.18038,0.00012,19.32668]
[1779910524098,29.91,74932.39,0.0,0.18077,0.00012,19.35376]
[1779910524151,29.91,74932.39,0.0,0.18077,0.00012,19.35376]
[1779910526140,29.91,74933.63,0.0,0.18092,0.00012,19.36412]
[1779910526182,29.91,74933.63,0.0,0.18092,0.00012,19.36412]
[1779910528200,29.91,74931.16,0.0,0.18063,0.00012,19.34359]
[1779910528248,29.91,74931.16,0.0,0.18063,0.00012,19.34359]
[1779910530241,29.91,74930.28,0.0,0.18052,0.00012,19.33627]
[1779910531014,29.91,74930.56,0.0,0.18053,0.00012,19.33503]
[1779910534353,29.91,74933.11,0.0,0.18083,0.00012,19.3561]
[1779910534647,29.91,74933.11,0.0,0.18083,0.00012,19.35606]
[1779910536386,29.91,74932.29,0.0,0.18074,0.00012,19.34924]
[1779910536437,29.91,74932.29,0.0,0.18074,0.00012,19.34924]
[1779910538439,29.91,74931.76,0.0,0.18067,0.00012,19.34489]
[1779910538482,29.91,74931.76,0.0,0.18067,0.00012,19.34489]
[1779910540493,29.91,74931.78,0.0,0.18068,0.00012,19.34518]
[1779910540525,29.91,74931.78,0.0,0.18068,0.00012,19.34518]
[1779910542555,29.91,74933.23,0.0,0.18085,0.00012,19.35725]
[1779910542593,29.91,74933.23,0.0,0.18085,0.00012,19.35725]
[1779910544607,29.91,74933.23,0.0,0.18085,0.00012,19.35729]
[1779910544649,29.91,74933.23,0.0,0.18085,0.00012,19.35729]
[1779910546659,29.91,74935.54,0.0,0.18113,0.00012,19.37643]
[1779910546696,29.91,74935.54,0.0,0.18113,0.00012,19.37643]
[1779910548701,29.91,74933.39,0.0,0.18087,0.00012,19.35866]
[1779910548738,29.91,74933.39,0.0,0.18087,0.00012,19.35866]
[1779910550762,29.91,74932.32,0.0,0.18075,0.00012,19.34986]
[1779910550960,29.91,74927.76,0.0,0.1802,0.00012,19.3121]
[1779910555966,29.91,74926.54,0.0,0.18006,0.00012,19.30228]
[1779910560994,29.91,74927.71,0.0,0.1802,0.00012,19.31221]
[1779910561784,29.91,74927.42,0.0,0.18017,0.00012,19.30981]
[1779910561785,29.91,74927.42,0.0,0.18017,0.00012,19.30981]
[1779910561833,29.91,74927.42,0.0,0.18017,0.00012,19.30981]
[1779910561874,29.91,74935.89,0.0,0.18118,0.00012,19.37999]
[1779910563071,29.91,74935.89,0.0,0.18118,0.00012,19.37999]
[1779910563113,29.91,74935.89,0.0,0.18118,0.00012,19.37999]
[1779910563645,29.91,74935.89,0.0,0.18118,0.00012,19.37999]
[1779910563713,29.91,74935.89,0.0,0.18118,0.00012,19.37999]
[1779910563787,29.91,74935.89,0.0,0.18118,0.00012,19.37999]
[1779910564042,29.91,74920.07,0.0,0.17929,0.00012,19.24893]
[1779910564261,29.91,74920.07,0.0,0.17929,0.00012,19.24893]
[1779910564364,29.91,74920.07,0.0,0.17929,0.00012,19.24893]
[1779910564620,29.91,74920.07,0.0,0.17929,0.00012,19.24893]
[1779910564648,29.91,74920.07,0.0,0.17929,0.00012,19.24893]
[1779910564690,29.91,74920.07,0.0,0.17929,0.00012,19.24893]
[1779910564862,29.91,74920.07,0.0,0.17929,0.00012,19.24893]
[1779910566165,29.91,74915.87,0.0,0.17879,0.00012,19.21395]
[1779910567028,29.91,74915.67,0.0,0.17877,0.00012,19.21256]
[1779910567190,29.91,74915.67,0.0,0.17877,0.00012,19.21256]
[1779910568068,29.91,74915.96,0.0,0.17881,0.00012,19.2151]
[1779910573094,29.91,74917.05,0.0,0.17895,0.00012,19.22471]
[1779910578097,29.91,74915.62,0.0,0.17878,0.00012,19.21326]
[1779910583115,29.91,74918.28,0.0,0.1791,0.00012,19.23544]
[1779910587638,29.91,74923.8,0.0,0.17976,0.00012,19.28117]
[1779910587656,29.91,74923.8,0.0,0.17976,0.00012,19.28117]
[1779910587690,29.91,74923.8,0.0,0.17976,0.00012,19.28117]
[1779910589027,29.91,74923.8,0.0,0.17975,0.00012,19.28106]
[1779910589683,29.91,74923.8,0.0,0.17975,0.00012,19.28106]
[1779910589698,29.91,74923.8,0.0,0.17975,0.00012,19.28106]
[1779910589726,29.91,74923.8,0.0,0.17975,0.00012,19.28106]
[1779910591741,29.91,74924.19,0.0,0.17977,0.00012,19.28062]
[1779910591758,29.91,74924.19,0.0,0.17977,0.00012,19.28062]
[1779910593799,29.91,74924.22,0.0,0.17978,0.00012,19.28072]
[1779910593829,29.91,74924.22,0.0,0.17978,0.00012,19.28072]
[1779910595841,29.91,74923.61,0.0,0.1797,0.00012,19.27552]
[1779910595845,29.91,74923.61,0.0,0.1797,0.00012,19.27552]
[1779910595865,29.91,74923.61,0.0,0.1797,0.00012,19.27552]
[1779910597879,29.91,74922.53,0.0,0.17957,0.00012,19.2665]
[1779910597885,29.91,74922.53,0.0,0.17957,0.00012,19.2665]
[1779910597910,29.91,74922.53,0.0,0.17957,0.00012,19.2665]
[1779910599932,29.91,74921.1,0.0,0.1794,0.00012,19.25443]
[1779910599937,29.91,74921.1,0.0,0.1794,0.00012,19.25443]
[1779910599953,29.91,74921.1,0.0,0.1794,0.00012,19.25443]
[1779910601988,29.91,74920.16,0.0,0.17928,0.00012,19.2465]
[1779910601993,29.91,74920.16,0.0,0.17928,0.00012,19.2465]
[1779910602010,29.91,74920.16,0.0,0.17928,0.00012,19.2465]
[1779910602035,29.91,74920.16,0.0,0.17928,0.00012,19.2465]
[1779910604030,29.91,74918.46,0.0,0.17908,0.00012,19.23227]
[1779910604035,29.91,74918.46,0.0,0.17908,0.00012,19.23227]
[1779910604070,29.91,74918.46,0.0,0.17908,0.00012,19.23227]
[1779910606071,29.91,74917.25,0.0,0.17894,0.00012,19.22218]
[1779910606106,29.91,74917.25,0.0,0.17894,0.00012,19.22218]
[1779910608126,29.91,74917.25,0.0,0.17893,0.00012,19.22208]
[1779910608132,29.91,74917.25,0.0,0.17893,0.00012,19.22208]
[1779910608166,29.91,74917.25,0.0,0.17893,0.00012,19.22203]
[1779910610197,29.91,74916.44,0.0,0.17884,0.00012,19.2152]
[1779910610222,29.91,74916.44,0.0,0.17884,0.00012,19.2152]
[1779910612265,29.91,74917.05,0.0,0.17891,0.00012,19.22019]
[1779910612297,29.91,74917.05,0.0,0.17891,0.00012,19.22019]
[1779910614310,29.91,74915.86,0.0,0.17876,0.00012,19.21027]
[1779910614314,29.91,74915.86,0.0,0.17876,0.00012,19.21027]
[1779910614337,29.91,74915.86,0.0,0.17876,0.00012,19.21027]
[1779910616361,29.91,74915.8,0.0,0.17876,0.00012,19.20974]
[1779910616365,29.91,74915.8,0.0,0.17876,0.00012,19.20974]
[1779910616389,29.91,74915.8,0.0,0.17876,0.00012,19.20974]
[1779910618420,29.91,74916.22,0.0,0.17881,0.00012,19.21321]
[1779910618445,29.91,74916.22,0.0,0.17881,0.00012,19.21321]
[1779910618473,29.91,74916.22,0.0,0.17881,0.00012,19.21321]
[1779910620468,29.91,74915.95,0.0,0.17877,0.00012,19.21095]
[1779910620470,29.91,74915.95,0.0,0.17877,0.00012,19.21095]
[1779910620493,29.91,74915.95,0.0,0.17877,0.00012,19.21095]
[1779910622515,29.91,74916.23,0.0,0.17881,0.00012,19.21326]
[1779910622552,29.91,74916.23,0.0,0.17881,0.00012,19.21326]
[1779910624560,29.91,74917.03,0.0,0.1789,0.00012,19.21988]
[1779910624577,29.91,74917.03,0.0,0.1789,0.00012,19.21988]
[1779910626611,29.91,74918.29,0.0,0.17905,0.00012,19.23028]
[1779910626613,29.91,74918.29,0.0,0.17905,0.00012,19.23028]
[1779910626650,29.91,74918.29,0.0,0.17905,0.00012,19.23028]
[1779910628659,29.91,74918.16,0.0,0.17904,0.00012,19.22934]
[1779910628673,29.91,74918.16,0.0,0.17904,0.00012,19.22934]
[1779910628699,29.91,74918.16,0.0,0.17904,0.00012,19.22934]
[1779910630713,29.91,74917.72,0.0,0.17899,0.00012,19.22583]
[1779910630730,29.91,74917.72,0.0,0.17899,0.00012,19.22583]
[1779910632751,29.91,74916.06,0.0,0.17879,0.00012,19.21222]
[1779910632757,29.91,74916.06,0.0,0.17879,0.00012,19.21222]
[1779910632785,29.91,74916.06,0.0,0.17879,0.00012,19.21222]
[1779910634801,29.91,74915.41,0.0,0.17872,0.00012,19.20703]
[1779910634826,29.91,74915.41,0.0,0.17872,0.00012,19.20703]
[1779910636845,29.91,74915.46,0.0,0.17873,0.00012,19.20765]
[1779910636849,29.91,74915.46,0.0,0.17873,0.00012,19.20765]
[1779910636863,29.91,74915.46,0.0,0.17873,0.00012,19.20765]
[1779910636890,29.91,74915.46,0.0,0.17873,0.00012,19.20765]
[1779910638896,29.91,74915.59,0.0,0.17875,0.00012,19.20894]
[1779910638899,29.91,74915.59,0.0,0.17875,0.00012,19.20894]
[1779910638931,29.91,74915.59,0.0,0.17875,0.00012,19.20894]
[1779910640142,29.91,74915.43,0.0,0.17873,0.00012,19.20782]
[1779910640247,29.91,74915.43,0.0,0.17873,0.00012,19.20782]
[1779910641149,29.91,74923.34,0.0,0.17967,0.00012,19.27361]
[1779910646152,29.91,74927.27,0.0,0.18014,0.00012,19.30582]
[1779910651181,29.91,74930.12,0.0,0.18047,0.00012,19.32889]
[1779910653927,29.91,74931.72,0.0,0.18063,0.00012,19.33821]
[1779910653972,29.91,74931.72,0.0,0.18063,0.00012,19.33821]
[1779910654142,29.91,74932.04,0.0,0.18067,0.00012,19.34074]
[1779910655331,29.91,74939.16,0.0,0.18152,0.00012,19.39978]
[1779910655361,29.91,74939.16,0.0,0.18152,0.00012,19.39978]
[1779910655755,29.91,74939.16,0.0,0.18152,0.00012,19.39978]
[1779910655846,29.91,74939.16,0.0,0.18152,0.00012,19.39978]
[1779910656137,29.91,74939.16,0.0,0.18152,0.00012,19.39978]
[1779910656216,29.91,74940.48,0.0,0.18168,0.00012,19.41071]
[1779910656223,29.91,74940.48,0.0,0.18168,0.00012,19.41071]
[1779910656261,29.91,74940.48,0.0,0.18168,0.00012,19.41071]
[1779910656449,29.91,74940.48,0.0,0.18168,0.00012,19.41071]
[1779910656471,29.91,74940.48,0.0,0.18168,0.00012,19.41071]
[1779910656532,29.91,74940.48,0.0,0.18168,0.00012,19.41071]
[1779910656576,29.91,74951.88,0.0,0.18305,0.00012,19.50506]
[1779910659039,29.91,74951.88,0.0,0.18305,0.00012,19.50514]
[1779910659089,29.91,74951.88,0.0,0.18305,0.00012,19.50514]
[1779910659110,29.91,74966.42,0.0,0.18481,0.00012,19.62541]
[1779910661497,29.91,74965.14,0.0,0.18465,0.00012,19.61477]
[1779910661505,29.91,74965.14,0.0,0.18465,0.00012,19.61477]
[1779910661519,29.91,74965.14,0.0,0.18465,0.00012,19.61477]
[1779910661555,29.91,74965.14,0.0,0.18465,0.00012,19.61471]
[1779910663548,29.91,74965.56,0.0,0.1847,0.00012,19.61813]
[1779910663596,29.91,74965.56,0.0,0.1847,0.00012,19.61813]
[1779910664108,29.91,74966.35,0.0,0.1848,0.00012,19.62454]
[1779910665580,29.91,74966.35,0.0,0.1848,0.00012,19.62454]
[1779910665633,29.91,74966.35,0.0,0.1848,0.00012,19.62454]
[1779910665645,29.91,74966.35,0.0,0.1848,0.00012,19.62454]
[1779910665695,29.91,74966.35,0.0,0.1848,0.00012,19.62454]
[1779910667109,29.91,74967.15,0.0,0.18489,0.00012,19.63109]
[1779910667191,29.91,74967.56,0.0,0.18494,0.00012,19.63433]
[1779910667621,29.91,74967.56,0.0,0.18494,0.00012,19.63433]
[1779910667625,29.91,74967.56,0.0,0.18494,0.00012,19.63433]
[1779910667665,29.91,74967.56,0.0,0.18494,0.00012,19.63433]
[1779910667766,29.91,74970.98,0.0,0.18536,0.00012,19.66259]
[1779910669672,29.91,74970.98,0.0,0.18535,0.00012,19.66251]
[1779910669729,29.91,74970.98,0.0,0.18535,0.00012,19.66251]
[1779910669798,29.91,74970.86,0.0,0.18534,0.00012,19.66141]
[1779910671721,29.91,74970.86,0.0,0.18534,0.00012,19.6613]
[1779910672172,29.91,74970.62,0.0,0.1853,0.00012,19.65908]
[1779910675822,29.91,74969.99,0.0,0.18522,0.00012,19.65351]
[1779910675831,29.91,74969.99,0.0,0.18522,0.00012,19.65351]
[1779910677882,29.91,74969.54,0.0,0.18516,0.00012,19.64953]
[1779910677899,29.91,74969.54,0.0,0.18516,0.00012,19.64953]
[1779910677909,29.91,74969.58,0.0,0.18517,0.00012,19.64986]
[1779910679915,29.91,74969.58,0.0,0.18517,0.00012,19.64973]
[1779910679974,29.91,74969.58,0.0,0.18517,0.00012,19.64973]
[1779910680051,29.91,74969.33,0.0,0.18513,0.00012,19.6474]
[1779910681084,29.91,74969.33,0.0,0.18513,0.00012,19.6474]
[1779910681144,29.91,74969.33,0.0,0.18513,0.00012,19.6474]
[1779910681204,29.91,74966.86,0.0,0.18483,0.00012,19.62685]
[1779910681430,29.91,74966.86,0.0,0.18483,0.00012,19.62685]
[1779910682033,29.91,74966.86,0.0,0.18483,0.00012,19.62685]
[1779910682036,29.91,74966.86,0.0,0.18483,0.00012,19.62685]
[1779910682096,29.91,74948.72,0.0,0.18264,0.00012,19.47682]
[1779910682261,29.91,74948.72,0.0,0.18264,0.00012,19.47682]
[1779910682645,29.91,74948.72,0.0,0.18264,0.00012,19.47682]
[1779910682681,29.91,74948.72,0.0,0.18264,0.00012,19.47682]
[1779910682728,29.91,74948.72,0.0,0.18264,0.00012,19.47682]
[1779910682733,29.9,74953.01,0.0,0.18315,0.00012,19.51208]
[1779910683953,29.9,74953.01,0.0,0.18315,0.00012,19.51208]
[1779910684045,29.9,74953.01,0.0,0.18315,0.00012,19.51208]
[1779910684116,29.9,74950.82,0.0,0.18289,0.00012,19.49381]
[1779910685724,29.9,74950.82,0.0,0.18289,0.00012,19.49381]
[1779910685789,29.9,74941.17,0.0,0.18172,0.00012,19.41385]
[1779910686665,29.9,74941.17,0.0,0.18172,0.00012,19.41385]
[1779910688091,29.9,74939.87,0.0,0.18157,0.00012,19.40302]
[1779910688130,29.9,74939.87,0.0,0.18157,0.00012,19.40302]
[1779910688139,29.9,74939.87,0.0,0.18157,0.00012,19.40302]
[1779910688146,29.9,74937.57,0.0,0.18129,0.00012,19.38404]
[1779910690195,29.9,74937.57,0.0,0.18129,0.00012,19.38404]
[1779910690979,29.9,74939.99,0.0,0.18158,0.00012,19.4042]
[1779910692225,29.9,74939.99,0.0,0.18158,0.00012,19.40425]
[1779910692277,29.9,74939.99,0.0,0.18158,0.00012,19.40425]
[1779910694273,29.9,74936.72,0.0,0.18119,0.00012,19.37718]
[1779910694305,29.9,74936.72,0.0,0.18119,0.00012,19.37718]
[1779910696317,29.9,74938.53,0.0,0.18141,0.00012,19.39213]
[1779910696356,29.9,74938.53,0.0,0.18141,0.00012,19.39213]
[1779910698364,29.9,74937.5,0.0,0.18128,0.00012,19.3835]
[1779910698424,29.9,74937.5,0.0,0.18128,0.00012,19.3835]
[1779910700408,29.9,74937.98,0.0,0.18134,0.00012,19.38743]
[1779910700461,29.9,74937.98,0.0,0.18134,0.00012,19.38743]
[1779910701405,29.9,74937.89,0.0,0.18133,0.00012,19.38666]
[1779910702219,29.9,74934.7,0.0,0.18095,0.00012,19.36016]
[1779910707242,29.9,74934.7,0.0,0.18094,0.00012,19.36006]
[1779910712277,29.9,74934.67,0.0,0.18092,0.00012,19.35614]
[1779910717305,29.9,74937.82,0.0,0.18129,0.00012,19.38208]
[1779910722377,29.9,74939.43,0.0,0.18148,0.00012,19.39512]
[1779910724710,29.9,74940.22,0.0,0.18157,0.00012,19.40151]
[1779910724718,29.9,74940.22,0.0,0.18157,0.00012,19.40151]
[1779910724778,29.9,74940.22,0.0,0.18157,0.00012,19.40151]
[1779910725005,29.9,74940.22,0.0,0.18157,0.00012,19.40151]
[1779910725049,29.9,74940.22,0.0,0.18157,0.00012,19.40151]
[1779910725107,29.9,74944.7,0.0,0.18211,0.00012,19.43853]
[1779910726423,29.9,74944.7,0.0,0.18211,0.00012,19.43853]
[1779910726551,29.9,74944.7,0.0,0.18211,0.00012,19.43853]
[1779910726897,29.9,74944.7,0.0,0.18211,0.00012,19.43853]
[1779910726925,29.9,74944.7,0.0,0.18211,0.00012,19.43853]
[1779910727058,29.9,74944.7,0.0,0.18211,0.00012,19.43853]
[1779910727135,29.9,74944.7,0.0,0.18211,0.00012,19.43853]
[1779910727153,29.9,74954.76,0.0,0.18332,0.00012,19.52167]
[1779910729105,29.9,74954.76,0.0,0.18332,0.00012,19.5216]
[1779910729166,29.9,74954.76,0.0,0.18332,0.00012,19.5216]
[1779910731146,29.9,74956.59,0.0,0.18354,0.00012,19.53665]
[1779910731180,29.9,74956.59,0.0,0.18354,0.00012,19.53665]
[1779910733197,29.9,74956.91,0.0,0.18357,0.00012,19.53912]
[1779910733238,29.9,74956.91,0.0,0.18357,0.00012,19.53912]
[1779910735255,29.9,74956.59,0.0,0.18353,0.00012,19.53629]
[1779910735290,29.9,74956.75,0.0,0.18355,0.00012,19.53744]
[1779910737296,29.9,74956.3,0.0,0.18349,0.00012,19.53353]
[1779910737346,29.9,74956.3,0.0,0.18349,0.00012,19.53353]
[1779910739358,29.9,74956.47,0.0,0.18351,0.00012,19.53476]
[1779910739397,29.9,74956.47,0.0,0.18351,0.00012,19.53476]
[1779910741400,29.9,74950.53,0.0,0.18279,0.00012,19.48551]
[1779910741460,29.9,74950.53,0.0,0.18279,0.00012,19.48551]
[1779910743456,29.9,74950.95,0.0,0.18284,0.00012,19.48891]
[1779910743533,29.9,74950.95,0.0,0.18284,0.00012,19.48891]
[1779910745503,29.9,74951.73,0.0,0.18293,0.00012,19.49525]
[1779910745583,29.9,74951.73,0.0,0.18293,0.00012,19.49525]
[1779910747542,29.9,74953.26,0.0,0.18311,0.00012,19.50779]
[1779910747623,29.9,74953.26,0.0,0.18311,0.00012,19.50779]
[1779910749612,29.9,74953.15,0.0,0.1831,0.00012,19.50677]
[1779910749686,29.9,74953.15,0.0,0.1831,0.00012,19.50677]
[1779910751647,29.9,74953.08,0.0,0.18309,0.00012,19.50608]
[1779910751698,29.9,74953.08,0.0,0.18309,0.00012,19.50608]
[1779910753691,29.9,74953.04,0.0,0.18308,0.00012,19.50571]
[1779910753740,29.9,74953.04,0.0,0.18308,0.00012,19.50571]
[1779910755741,29.9,74950.34,0.0,0.18276,0.00012,19.48329]
[1779910755777,29.9,74950.34,0.0,0.18276,0.00012,19.48329]
[1779910757795,29.9,74951.35,0.0,0.18288,0.00012,19.49163]
[1779910757844,29.9,74951.35,0.0,0.18288,0.00012,19.49163]
[1779910759846,29.9,74951.3,0.0,0.18287,0.00012,19.49115]
[1779910759894,29.9,74951.3,0.0,0.18287,0.00012,19.49115]
[1779910761898,29.9,74951.1,0.0,0.18285,0.00012,19.48944]
[1779910761939,29.9,74951.1,0.0,0.18285,0.00012,19.48944]
[1779910763954,29.9,74950.78,0.0,0.18281,0.00012,19.48674]
[1779910764000,29.9,74950.78,0.0,0.18281,0.00012,19.48674]
[1779910766008,29.9,74951.09,0.0,0.18284,0.00012,19.48925]
[1779910766059,29.9,74951.09,0.0,0.18284,0.00012,19.48925]
[1779910768062,29.9,74950.52,0.0,0.18277,0.00012,19.48446]
[1779910768096,29.9,74950.52,0.0,0.18277,0.00012,19.48446]
[1779910770102,29.9,74951.32,0.0,0.18287,0.00012,19.49102]
[1779910770148,29.9,74951.32,0.0,0.18287,0.00012,19.49102]
[1779910772154,29.9,74951.69,0.0,0.18289,0.00012,19.49042]
[1779910772197,29.9,74951.69,0.0,0.18289,0.00012,19.49042]
[1779910773862,29.9,74951.08,0.0,0.18281,0.00012,19.48531]
[1779910773900,29.9,74951.08,0.0,0.18281,0.00012,19.48531]
[1779910774203,29.9,74951.08,0.0,0.18281,0.00012,19.48531]
[1779910774247,29.9,74951.08,0.0,0.18281,0.00012,19.48531]
[1779910776283,29.9,74955.08,0.0,0.1833,0.00012,19.51832]
[1779910786409,29.9,74951.82,0.0,0.18288,0.00012,19.48978]
[1779910791684,29.89,74949.43,0.0,0.18258,0.00012,19.4695]
[1779910792654,29.89,74948.38,0.0,0.18245,0.00012,19.46067]
[1779910792687,29.89,74948.38,0.0,0.18245,0.00012,19.46067]
[1779910794694,29.89,74944.41,0.0,0.18197,0.00012,19.42752]
[1779910794740,29.89,74944.41,0.0,0.18197,0.00012,19.42752]
[1779910796744,29.89,74942.94,0.0,0.18179,0.00012,19.41517]
[1779910796781,29.89,74942.94,0.0,0.18179,0.00012,19.41517]
[1779910798802,29.89,74942.2,0.0,0.1817,0.00012,19.40897]
[1779910798852,29.89,74942.2,0.0,0.1817,0.00012,19.40897]
[1779910800668,29.89,74942.2,0.0,0.1817,0.00012,19.40884]
[1779910801335,29.89,74941.52,0.0,0.18162,0.00012,19.40302]
[1779910802319,29.89,74930.42,0.0,0.18028,0.00012,19.3107]
[1779910807332,29.89,74925.79,0.0,0.17972,0.00012,19.27167]
[1779910812348,29.89,74927.98,0.0,0.17997,0.00012,19.28911]
[1779910817368,29.89,74926.34,0.0,0.17976,0.00012,19.27463]
[1779910822399,29.89,74928.52,0.0,0.18001,0.00012,19.29204]
[1779910827445,29.89,74929.49,0.0,0.18012,0.00012,19.29952]
[1779910832448,29.88,74928.99,0.0,0.18003,0.00012,19.29127]
[1779910837448,29.88,74932.29,0.0,0.18042,0.00012,19.31821]
[1779910842466,29.88,74934.18,0.0,0.18064,0.00012,19.33342]
[1779910847520,29.88,74939.95,0.0,0.18132,0.00012,19.3808]
[1779910852564,29.88,74939.25,0.0,0.18123,0.00012,19.37446]
[1779910857586,29.88,74940.03,0.0,0.18131,0.00012,19.38042]
[1779910862592,29.88,74943.36,0.0,0.1817,0.00012,19.40742]
[1779910867611,29.88,74940.56,0.0,0.18136,0.00012,19.38343]
[1779910872621,29.88,74939.5,0.0,0.18122,0.00012,19.37402]
[1779910877626,29.88,74930.91,0.0,0.18018,0.00012,19.30215]
[1779910882643,29.88,74926.8,0.0,0.17969,0.00012,19.26779]
[1779910887644,29.87,74929.9,0.0,0.18006,0.00012,19.29334]
[1779910892667,29.87,74934.55,0.0,0.18058,0.00012,19.32805]
[1779910897690,29.87,74934.42,0.0,0.18056,0.00012,19.32652]
[1779910902728,29.87,74936.01,0.0,0.18074,0.00012,19.33925]
[1779910903420,29.87,74945.28,0.0,0.18185,0.00012,19.41601]
[1779910905404,29.87,74952.97,0.0,0.18278,0.00012,19.47957]
[1779910905438,29.87,74951.68,0.0,0.18262,0.00012,19.46865]
[1779910905458,29.87,74951.68,0.0,0.18262,0.00012,19.46865]
[1779910905902,29.87,74951.68,0.0,0.18262,0.00012,19.46865]
[1779910906167,29.87,74951.68,0.0,0.18262,0.00012,19.46865]
[1779910906206,29.87,74951.68,0.0,0.18262,0.00012,19.46865]
[1779910906277,29.87,74951.68,0.0,0.18262,0.00012,19.46865]
[1779910906302,29.87,74951.68,0.0,0.18262,0.00012,19.46865]
[1779910906331,29.87,74956.47,0.0,0.1832,0.00012,19.50833]
[1779910906696,29.87,74956.47,0.0,0.1832,0.00012,19.50833]
[1779910906765,29.87,74956.47,0.0,0.1832,0.00012,19.50833]
[1779910907429,29.87,74956.47,0.0,0.1832,0.00012,19.50833]
[1779910907257,29.87,74956.47,0.0,0.18319,0.00012,19.50811]
[1779910907447,29.87,74956.47,0.0,0.18319,0.00012,19.50811]
[1779910907468,29.87,74956.47,0.0,0.18319,0.00012,19.50811]
[1779910907495,29.87,74956.47,0.0,0.18319,0.00012,19.50811]
[1779910908263,29.87,74965.23,0.0,0.18425,0.00012,19.58058]
[1779910909444,29.87,74965.23,0.0,0.18425,0.00012,19.58058]
[1779910909455,29.87,74966.03,0.0,0.18434,0.00012,19.58685]
[1779910909477,29.87,74966.03,0.0,0.18434,0.00012,19.58685]
[1779910909491,29.87,74966.03,0.0,0.18434,0.00012,19.58685]
[1779910909531,29.87,74966.03,0.0,0.18434,0.00012,19.58685]
[1779910911478,29.87,74963.34,0.0,0.18401,0.00012,19.56423]
[1779910912421,29.87,74962.24,0.0,0.18388,0.00012,19.55495]
[1779910912588,29.87,74962.24,0.0,0.18388,0.00012,19.55495]
[1779910912650,29.87,74962.24,0.0,0.18388,0.00012,19.55495]
[1779910913298,29.87,74962.24,0.0,0.18388,0.00012,19.55478]
[1779910913533,29.87,74962.24,0.0,0.18388,0.00012,19.55478]
[1779910913576,29.87,74962.24,0.0,0.18388,0.00012,19.55478]
[1779910914208,29.87,74962.24,0.0,0.18388,0.00012,19.55478]
[1779910914271,29.87,74962.24,0.0,0.18388,0.00012,19.55478]
[1779910914373,29.87,74958.77,0.0,0.18345,0.00012,19.52592]
[1779910914920,29.87,74958.77,0.0,0.18345,0.00012,19.52592]
[1779910915004,29.87,74958.77,0.0,0.18345,0.00012,19.52592]
[1779910915312,29.87,74958.77,0.0,0.18345,0.00012,19.5258]
[1779910915572,29.87,74958.77,0.0,0.18345,0.00012,19.5258]
[1779910916448,29.87,74952.02,0.0,0.18263,0.00012,19.46978]
[1779910921356,29.87,74941.96,0.0,0.18141,0.00012,19.3854]
[1779910922292,29.87,74941.96,0.0,0.18141,0.00012,19.3854]
[1779910922300,29.87,74941.96,0.0,0.18141,0.00012,19.3854]
[1779910922454,29.87,74938.14,0.0,0.18095,0.00012,19.35357]
[1779910926391,29.87,74927.94,0.0,0.17973,0.00012,19.26879]
[1779910928405,29.87,74918.62,0.0,0.17861,0.00012,19.19104]
[1779910933440,29.87,74919.07,0.0,0.17866,0.00012,19.19452]
[1779910938476,29.87,74919.48,0.0,0.17871,0.00012,19.19806]
[1779910943518,29.87,74913.95,0.0,0.17806,0.00012,19.15233]
[1779910948108,29.87,74906.7,0.0,0.1772,0.00012,19.09231]
[1779910949519,29.87,74896.74,0.0,0.17603,0.00012,19.00999]
[1779910954567,29.87,74889.82,0.0,0.1752,0.00012,18.94967]
[1779910955009,29.87,74889.82,0.0,0.1752,0.00012,18.94967]
[1779910958579,29.87,74887.25,0.0,0.17491,0.00012,18.92903]
[1779910964666,29.87,74887.72,0.0,0.17499,0.00012,18.93425]
[1779910969789,29.87,74887.24,0.0,0.17495,0.00012,18.93149]
[1779910974946,29.88,74887.24,0.0,0.17496,0.00012,18.93225]
[1779910980777,29.88,74886.05,0.0,0.17485,0.00012,18.92441]
[1779910983350,29.88,74886.19,0.0,0.17487,0.00012,18.92584]
[1779910985192,29.88,74886.08,0.0,0.17486,0.00012,18.92541]
[1779910985245,29.88,74886.08,0.0,0.17486,0.00012,18.92541]
[1779910987246,29.88,74895.01,0.0,0.17592,0.00012,19.00019]
[1779910987296,29.88,74895.01,0.0,0.17592,0.00012,19.00019]
[1779910989298,29.88,74894.84,0.0,0.1759,0.00012,18.9989]
[1779910989356,29.88,74894.84,0.0,0.1759,0.00012,18.9989]
[1779910991354,29.88,74894.38,0.0,0.17585,0.00012,18.99531]
[1779910991409,29.88,74894.38,0.0,0.17585,0.00012,18.99531]
[1779910993392,29.88,74894.38,0.0,0.17586,0.00012,18.99564]
[1779910993448,29.88,74894.38,0.0,0.17586,0.00012,18.99564]
[1779910994902,29.88,74894.38,0.0,0.17586,0.00012,18.99575]
[1779910994977,29.88,74894.38,0.0,0.17586,0.00012,18.99575]
[1779910995461,29.88,74894.38,0.0,0.17586,0.00012,18.99575]
[1779910995536,29.88,74894.38,0.0,0.17586,0.00012,18.99575]
[1779910997510,29.88,74894.31,0.0,0.17585,0.00012,18.99539]
[1779910997564,29.88,74898.59,0.0,0.17636,0.00012,19.03106]
[1779910999563,29.88,74899.6,0.0,0.17648,0.00012,19.03952]
[1779910999603,29.88,74899.6,0.0,0.17648,0.00012,19.03952]
[1779911001617,29.88,74899.28,0.0,0.17644,0.00012,19.03692]
[1779911001668,29.88,74899.28,0.0,0.17644,0.00012,19.03692]
[1779911003669,29.88,74898.93,0.0,0.1764,0.00012,19.03404]
[1779911003707,29.88,74898.93,0.0,0.1764,0.00012,19.03404]
[1779911005727,29.88,74898.39,0.0,0.17634,0.00012,19.02962]
[1779911005807,29.88,74898.39,0.0,0.17634,0.00012,19.02962]
[1779911007773,29.88,74896.57,0.0,0.17613,0.00012,19.01461]
[1779911007838,29.88,74896.57,0.0,0.17613,0.00012,19.01461]
[1779911009431,29.88,74896.57,0.0,0.17613,0.00012,19.01464]
[1779911009472,29.88,74896.57,0.0,0.17613,0.00012,19.01464]
[1779911009828,29.88,74895.48,0.0,0.176,0.00012,19.00567]
[1779911009888,29.88,74895.48,0.0,0.176,0.00012,19.00567]
[1779911011877,29.88,74894.9,0.0,0.17593,0.00012,19.00088]
[1779911011912,29.88,74894.9,0.0,0.17593,0.00012,19.00088]
[1779911013926,29.88,74894.03,0.0,0.17581,0.00012,18.99017]
[1779911013973,29.88,74894.03,0.0,0.17581,0.00012,18.99017]
[1779911015980,29.88,74893.54,0.0,0.17575,0.00012,18.98618]
[1779911016067,29.88,74893.54,0.0,0.17575,0.00012,18.98618]
[1779911018018,29.88,74892.5,0.0,0.17563,0.00012,18.97762]
[1779911018085,29.88,74892.5,0.0,0.17563,0.00012,18.97762]
[1779911020074,29.88,74891.64,0.0,0.17553,0.00012,18.97056]
[1779911020142,29.88,74891.64,0.0,0.17553,0.00012,18.97056]
[1779911022125,29.89,74890.19,0.0,0.17536,0.00012,18.95859]
[1779911022180,29.89,74890.19,0.0,0.17536,0.00012,18.95859]
[1779911024167,29.89,74889.32,0.0,0.17526,0.00012,18.95145]
[1779911024207,29.89,74889.32,0.0,0.17526,0.00012,18.95145]
[1779911026213,29.89,74885.69,0.0,0.17483,0.00012,18.9214]
[1779911026244,29.89,74885.69,0.0,0.17483,0.00012,18.9214]
[1779911028266,29.89,74890.82,0.0,0.17544,0.00012,18.96423]
[1779911028315,29.89,74890.82,0.0,0.17544,0.00012,18.96423]
[1779911030321,29.89,74889.71,0.0,0.17531,0.00012,18.95512]
[1779911030357,29.89,74889.71,0.0,0.17531,0.00012,18.95512]
[1779911032367,29.89,74889.07,0.0,0.17524,0.00012,18.94992]
[1779911032424,29.89,74889.07,0.0,0.17524,0.00012,18.94992]
[1779911034418,29.89,74890.04,0.0,0.17535,0.00012,18.95809]
[1779911034476,29.89,74890.04,0.0,0.17535,0.00012,18.95809]
[1779911036458,29.89,74889.91,0.0,0.17534,0.00012,18.95711]
[1779911036515,29.89,74889.91,0.0,0.17534,0.00012,18.95711]
[1779911038515,29.89,74889.79,0.0,0.17533,0.00012,18.95622]
[1779911038574,29.89,74889.79,0.0,0.17533,0.00012,18.95622]
[1779911040568,29.89,74888.58,0.0,0.17519,0.00012,18.94629]
[1779911040616,29.89,74888.07,0.0,0.17513,0.00012,18.94211]
[1779911042614,29.89,74888.69,0.0,0.1752,0.00012,18.94739]
[1779911042661,29.89,74888.69,0.0,0.1752,0.00012,18.94739]
[1779911044655,29.89,74888.21,0.0,0.17515,0.00012,18.94345]
[1779911044710,29.89,74888.21,0.0,0.17515,0.00012,18.94345]
[1779911046708,29.89,74887.86,0.0,0.17511,0.00012,18.94065]
[1779911046744,29.89,74887.86,0.0,0.17511,0.00012,18.94065]
[1779911047337,29.89,74887.86,0.0,0.17511,0.00012,18.94065]
[1779911047380,29.89,74887.86,0.0,0.17511,0.00012,18.94065]
[1779911047411,29.89,74887.86,0.0,0.17511,0.00012,18.94065]
[1779911047427,29.89,74887.86,0.0,0.17511,0.00012,18.94065]
[1779911048112,29.89,74886.39,0.0,0.17494,0.00012,18.9286]
[1779911048158,29.89,74886.39,0.0,0.17494,0.00012,18.9286]
[1779911048255,29.89,74872.84,0.0,0.17335,0.00012,18.81592]
[1779911050333,29.89,74862.98,0.0,0.1722,0.00012,18.73402]
[1779911054709,29.89,74865.25,0.0,0.17247,0.00012,18.75333]
[1779911054724,29.89,74865.25,0.0,0.17247,0.00012,18.75333]
[1779911055036,29.89,74865.25,0.0,0.17247,0.00012,18.75333]
[1779911055502,29.89,74870.62,0.0,0.1731,0.00012,18.79806]
[1779911060560,29.89,74873.32,0.0,0.17341,0.00012,18.82053]
[1779911061057,29.89,74875.73,0.0,0.1737,0.00012,18.84057]
[1779911061062,29.89,74875.73,0.0,0.1737,0.00012,18.84057]
[1779911061067,29.89,74875.73,0.0,0.1737,0.00012,18.84057]
[1779911062369,29.89,74877.38,0.0,0.17389,0.00012,18.85427]
[1779911062380,29.89,74877.38,0.0,0.17389,0.00012,18.85427]
[1779911062391,29.89,74877.38,0.0,0.17389,0.00012,18.85427]
[1779911062394,29.89,74877.38,0.0,0.17389,0.00012,18.85427]
[1779911062460,29.89,74877.44,0.0,0.17389,0.00012,18.85472]
[1779911063106,29.89,74877.44,0.0,0.17389,0.00012,18.85472]
[1779911063109,29.89,74877.44,0.0,0.17389,0.00012,18.85472]
[1779911063147,29.89,74877.44,0.0,0.17389,0.00012,18.85472]
[1779911063403,29.89,74877.44,0.0,0.17389,0.00012,18.85472]
[1779911065163,29.89,74881.08,0.0,0.17432,0.00012,18.88513]
[1779911065490,29.89,74880.07,0.0,0.17421,0.00012,18.87702]
[1779911069256,29.89,74881.01,0.0,0.17433,0.00012,18.88532]
[1779911069261,29.89,74881.01,0.0,0.17433,0.00012,18.88532]
[1779911069266,29.89,74881.01,0.0,0.17433,0.00012,18.88532]
[1779911071302,29.89,74880.12,0.0,0.17423,0.00012,18.87825]
[1779911071316,29.89,74880.12,0.0,0.17423,0.00012,18.87825]
[1779911071375,29.89,74880.12,0.0,0.17423,0.00012,18.87825]
[1779911071477,29.89,74880.77,0.0,0.17428,0.00012,18.88026]
[1779911073350,29.89,74880.77,0.0,0.17428,0.00012,18.88042]
[1779911073527,29.89,74880.11,0.0,0.17421,0.00012,18.87509]
[1779911075395,29.89,74878.5,0.0,0.17402,0.00012,18.86188]
[1779911075403,29.89,74878.5,0.0,0.17402,0.00012,18.86188]
[1779911075443,29.89,74878.5,0.0,0.17402,0.00012,18.86188]
[1779911075499,29.89,74879.15,0.0,0.1741,0.00012,18.86747]
[1779911077445,29.89,74879.15,0.0,0.1741,0.00012,18.86765]
[1779911077546,29.89,74879.63,0.0,0.17416,0.00012,18.87182]
[1779911081548,29.89,74882.83,0.0,0.17454,0.00012,18.89897]
[1779911081562,29.89,74882.83,0.0,0.17454,0.00012,18.89897]
[1779911085640,29.9,74882.17,0.0,0.17448,0.00012,18.89433]
[1779911085656,29.9,74882.17,0.0,0.17448,0.00012,18.89433]
[1779911086565,29.9,74881.51,0.0,0.1744,0.00012,18.88901]
[1779911087701,29.9,74881.51,0.0,0.1744,0.00012,18.88901]
[1779911088623,29.9,74881.51,0.0,0.17441,0.00012,18.88938]
[1779911093141,29.9,74881.96,0.0,0.17447,0.00012,18.89387]
[1779911093149,29.9,74881.96,0.0,0.17447,0.00012,18.89387]
[1779911093153,29.9,74881.96,0.0,0.17447,0.00012,18.89387]
[1779911093199,29.9,74881.96,0.0,0.17447,0.00012,18.89387]
[1779911093230,29.9,74881.96,0.0,0.17447,0.00012,18.89387]
[1779911096218,29.9,74893.16,0.0,0.1758,0.00012,18.98743]
[1779911097924,29.9,74895.42,0.0,0.17606,0.00012,19.00628]
[1779911097988,29.9,74895.42,0.0,0.17606,0.00012,19.00628]
[1779911098047,29.9,74895.42,0.0,0.17606,0.00012,19.00628]
[1779911098200,29.9,74895.42,0.0,0.17606,0.00012,19.00628]
[1779911098273,29.9,74895.42,0.0,0.17606,0.00012,19.00628]
[1779911098283,29.9,74895.42,0.0,0.17606,0.00012,19.00628]
[1779911098292,29.9,74895.42,0.0,0.17606,0.00012,19.00628]
[1779911098347,29.9,74895.42,0.0,0.17606,0.00012,19.00628]
[1779911098486,29.9,74896.15,0.0,0.17615,0.00012,19.01249]
[1779911099232,29.9,74896.15,0.0,0.17615,0.00012,19.01249]
[1779911100010,29.9,74899.44,0.0,0.17654,0.00012,19.03981]
[1779911100023,29.9,74899.44,0.0,0.17654,0.00012,19.03981]
[1779911100557,29.9,74906.81,0.0,0.17741,0.00012,19.10121]
[1779911105578,29.9,74909.43,0.0,0.17774,0.00012,19.12381]
[1779911107546,29.9,74921.26,0.0,0.17915,0.00012,19.22233]
[1779911111792,29.9,74924.23,0.0,0.1795,0.00012,19.24692]
[1779911111797,29.9,74924.23,0.0,0.1795,0.00012,19.24692]
[1779911112283,29.9,74924.23,0.0,0.1795,0.00012,19.24692]
[1779911112334,29.9,74924.23,0.0,0.1795,0.00012,19.24692]
[1779911112345,29.9,74921.78,0.0,0.17921,0.00012,19.2266]
[1779911114313,29.9,74919.76,0.0,0.17897,0.00012,19.20982]
[1779911114348,29.9,74919.76,0.0,0.17897,0.00012,19.20982]
[1779911116357,29.9,74919.23,0.0,0.17891,0.00012,19.20545]
[1779911116392,29.9,74919.23,0.0,0.17891,0.00012,19.20545]
[1779911118419,29.9,74920.09,0.0,0.17901,0.00012,19.21248]
[1779911118468,29.9,74920.09,0.0,0.17901,0.00012,19.21248]
[1779911120460,29.9,74920.01,0.0,0.17899,0.00012,19.21171]
[1779911120511,29.9,74920.01,0.0,0.17899,0.00012,19.21171]
[1779911122507,29.9,74921.28,0.0,0.17914,0.00012,19.22215]
[1779911122559,29.9,74921.28,0.0,0.17914,0.00012,19.22215]
[1779911124556,29.9,74921.95,0.0,0.17922,0.00012,19.22755]
[1779911124604,29.9,74921.95,0.0,0.17922,0.00012,19.22755]
[1779911126606,29.9,74918.96,0.0,0.17886,0.00012,19.20248]
[1779911126656,29.9,74918.96,0.0,0.17886,0.00012,19.20248]
[1779911128661,29.9,74916.04,0.0,0.17851,0.00012,19.17795]
[1779911128712,29.9,74917.03,0.0,0.17863,0.00012,19.18603]
[1779911130474,29.9,74917.03,0.0,0.17862,0.00012,19.18587]
[1779911130514,29.9,74917.03,0.0,0.17862,0.00012,19.18587]
[1779911130545,29.9,74917.03,0.0,0.17862,0.00012,19.18587]
[1779911130618,29.9,74917.03,0.0,0.17862,0.00012,19.18587]
[1779911130679,29.9,74914.49,0.0,0.17832,0.00012,19.16464]
[1779911130748,29.9,74914.49,0.0,0.17832,0.00012,19.16464]
[1779911130801,29.9,74914.49,0.0,0.17832,0.00012,19.16464]
[1779911132170,29.9,74905.9,0.0,0.17727,0.00012,19.08942]
[1779911132760,29.9,74905.9,0.0,0.17727,0.00012,19.08942]
[1779911132793,29.9,74905.9,0.0,0.17727,0.00012,19.08942]
[1779911134800,29.9,74906.0,0.0,0.17728,0.00012,19.09021]
[1779911134825,29.9,74906.0,0.0,0.17728,0.00012,19.09021]
[1779911136856,29.9,74906.48,0.0,0.17734,0.00012,19.09416]
[1779911136887,29.9,74906.48,0.0,0.17734,0.00012,19.09416]
[1779911138901,29.9,74907.06,0.0,0.17741,0.00012,19.09887]
[1779911138950,29.9,74907.06,0.0,0.17741,0.00012,19.09887]
[1779911140946,29.9,74909.45,0.0,0.17769,0.00012,19.11863]
[1779911140988,29.9,74909.45,0.0,0.17769,0.00012,19.11863]
[1779911142555,29.9,74910.88,0.0,0.17786,0.00012,19.13045]
[1779911143006,29.9,74905.05,0.0,0.17717,0.00012,19.08201]
[1779911143624,29.9,74891.47,0.0,0.17556,0.00012,18.96917]
[1779911147106,29.9,74883.95,0.0,0.17468,0.00012,18.90644]
[1779911147117,29.9,74883.95,0.0,0.17468,0.00012,18.90644]
[1779911151203,29.9,74885.76,0.0,0.17489,0.00012,18.92136]
[1779911151224,29.9,74885.76,0.0,0.17489,0.00012,18.92136]
[1779911153252,29.9,74886.87,0.0,0.17502,0.00012,18.93049]
[1779911153262,29.9,74886.87,0.0,0.17502,0.00012,18.93049]
[1779911155304,29.9,74891.5,0.0,0.17556,0.00012,18.96885]
[1779911155305,29.9,74891.5,0.0,0.17556,0.00012,18.96885]
[1779911155313,29.9,74891.5,0.0,0.17556,0.00012,18.96885]
[1779911157356,29.9,74893.83,0.0,0.17583,0.00012,18.98817]
[1779911157367,29.9,74893.83,0.0,0.17583,0.00012,18.98817]
[1779911159399,29.9,74892.82,0.0,0.17571,0.00012,18.97965]
[1779911161462,29.9,74893.96,0.0,0.17584,0.00012,18.98892]
[1779911161479,29.9,74893.96,0.0,0.17584,0.00012,18.98892]
[1779911161482,29.9,74893.07,0.0,0.17574,0.00012,18.98152]
[1779911162760,29.9,74892.29,0.0,0.17564,0.00012,18.97496]
[1779911162791,29.9,74892.29,0.0,0.17564,0.00012,18.97496]
[1779911163507,29.9,74892.29,0.0,0.17564,0.00012,18.97496]
[1779911163551,29.9,74892.29,0.0,0.17564,0.00012,18.97496]
[1779911163609,29.9,74892.29,0.0,0.17564,0.00012,18.97496]
[1779911165553,29.9,74897.13,0.0,0.17622,0.00012,19.01539]
[1779911165696,29.9,74900.38,0.0,0.1766,0.00012,19.04247]
[1779911167603,29.9,74900.13,0.0,0.17657,0.00012,19.04041]
[1779911167613,29.9,74900.13,0.0,0.17657,0.00012,19.04041]
[1779911167683,29.9,74899.07,0.0,0.17645,0.00012,19.03162]
[1779911169656,29.9,74899.07,0.0,0.17645,0.00012,19.03162]
[1779911170678,29.9,74898.14,0.0,0.17634,0.00012,19.02394]
[1779911171697,29.9,74898.14,0.0,0.17634,0.00012,19.02394]
[1779911171704,29.9,74898.14,0.0,0.17634,0.00012,19.02394]
[1779911171729,29.9,74898.14,0.0,0.17634,0.00012,19.02394]
[1779911172618,29.9,74896.4,0.0,0.17614,0.00012,19.00955]
[1779911173752,29.9,74896.4,0.0,0.17614,0.00012,19.00957]
[1779911174229,29.9,74895.02,0.0,0.17597,0.00012,18.99814]
[1779911179263,29.9,74894.79,0.0,0.17595,0.00012,18.99643]
[1779911187139,29.9,74895.65,0.0,0.17605,0.00012,19.0037]
[1779911189294,29.9,74894.38,0.0,0.17591,0.00012,18.99334]
[1779911190143,29.9,74891.79,0.0,0.1756,0.00012,18.97185]
[1779911190195,29.9,74891.79,0.0,0.1756,0.00012,18.97185]
[1779911191196,29.9,74891.79,0.0,0.1756,0.00012,18.9719]
[1779911191230,29.9,74891.79,0.0,0.1756,0.00012,18.9719]
[1779911192206,29.9,74891.77,0.0,0.17558,0.00012,18.96821]
[1779911192237,29.9,74891.77,0.0,0.17558,0.00012,18.96821]
[1779911192544,29.9,74891.77,0.0,0.17558,0.00012,18.96821]
[1779911192599,29.9,74891.77,0.0,0.17558,0.00012,18.96821]
[1779911194258,29.9,74895.13,0.0,0.17597,0.00012,18.99617]
[1779911194291,29.9,74895.13,0.0,0.17597,0.00012,18.99617]
[1779911196302,29.9,74900.85,0.0,0.17665,0.00012,19.0437]
[1779911196363,29.9,74900.85,0.0,0.17665,0.00012,19.0437]
[1779911198339,29.9,74901.09,0.0,0.17668,0.00012,19.04571]
[1779911198370,29.9,74901.09,0.0,0.17668,0.00012,19.04571]
[1779911200402,29.9,74900.5,0.0,0.1766,0.00012,19.04069]
[1779911200458,29.9,74900.5,0.0,0.1766,0.00012,19.04069]
[1779911202449,29.9,74901.16,0.0,0.17668,0.00012,19.0461]
[1779911202491,29.9,74901.16,0.0,0.17668,0.00012,19.0461]
[1779911204507,29.9,74902.06,0.0,0.17679,0.00012,19.05349]
[1779911204529,29.9,74902.06,0.0,0.17679,0.00012,19.05349]
[1779911206551,29.9,74900.86,0.0,0.17664,0.00012,19.04343]
[1779911206577,29.9,74900.86,0.0,0.17664,0.00012,19.04343]
[1779911208604,29.9,74899.69,0.0,0.1765,0.00012,19.03364]
[1779911208645,29.9,74899.69,0.0,0.1765,0.00012,19.03364]
[1779911210664,29.9,74900.52,0.0,0.1766,0.00012,19.04047]
[1779911210699,29.9,74900.52,0.0,0.1766,0.00012,19.04047]
[1779911211675,29.9,74900.35,0.0,0.17658,0.00012,19.039]
[1779911211765,29.9,74900.35,0.0,0.17658,0.00012,19.039]
[1779911212018,29.9,74899.61,0.0,0.17649,0.00012,19.0328]
[1779911212092,29.9,74899.61,0.0,0.17649,0.00012,19.0328]
[1779911213506,29.9,74888.33,0.0,0.17516,0.00012,18.93896]
[1779911214512,29.9,74878.68,0.0,0.17403,0.00012,18.85855]
[1779911219548,29.9,74883.16,0.0,0.17454,0.00012,18.8953]
[1779911222350,29.89,74888.83,0.0,0.17521,0.00012,18.94213]
[1779911226596,29.89,74892.23,0.0,0.1756,0.00012,18.97015]
[1779911231048,29.89,74897.51,0.0,0.17623,0.00012,19.01416]
[1779911231265,29.89,74897.51,0.0,0.17623,0.00012,19.01416]
[1779911231305,29.89,74897.51,0.0,0.17623,0.00012,19.01416]
[1779911231631,29.89,74901.5,0.0,0.1767,0.00012,19.04718]
[1779911233210,29.89,74908.52,0.0,0.17752,0.00012,19.10531]
[1779911233216,29.89,74908.52,0.0,0.17752,0.00012,19.10531]
[1779911233248,29.89,74908.52,0.0,0.17752,0.00012,19.10531]
[1779911233330,29.89,74908.52,0.0,0.17752,0.00012,19.10526]
[1779911235271,29.89,74908.52,0.0,0.17752,0.00012,19.10519]
[1779911235276,29.89,74908.52,0.0,0.17752,0.00012,19.10519]
[1779911235327,29.89,74908.52,0.0,0.17752,0.00012,19.10519]
[1779911235659,29.89,74907.83,0.0,0.17744,0.00012,19.09923]
[1779911237316,29.89,74907.28,0.0,0.17737,0.00012,19.09443]
[1779911237319,29.89,74907.28,0.0,0.17737,0.00012,19.09443]
[1779911237373,29.89,74907.28,0.0,0.17737,0.00012,19.09443]
[1779911237672,29.89,74908.27,0.0,0.17748,0.00012,19.10241]
[1779911238226,29.89,74908.27,0.0,0.17748,0.00012,19.10241]
[1779911238236,29.89,74908.27,0.0,0.17748,0.00012,19.10241]
[1779911238277,29.89,74908.27,0.0,0.17748,0.00012,19.10241]
[1779911238679,29.89,74907.28,0.0,0.17736,0.00012,19.09395]
[1779911239361,29.89,74907.28,0.0,0.17736,0.00012,19.09395]
[1779911239396,29.89,74907.28,0.0,0.17736,0.00012,19.09395]
[1779911239687,29.89,74907.29,0.0,0.17736,0.00012,19.09378]
[1779911241419,29.89,74908.79,0.0,0.17753,0.00012,19.10615]
[1779911241474,29.89,74908.79,0.0,0.17753,0.00012,19.10615]
[1779911241701,29.89,74910.37,0.0,0.17772,0.00012,19.11917]
[1779911243470,29.89,74909.89,0.0,0.17766,0.00012,19.11509]
[1779911243523,29.89,74909.89,0.0,0.17766,0.00012,19.11509]
[1779911243715,29.89,74909.72,0.0,0.17764,0.00012,19.11358]
[1779911245512,29.89,74909.45,0.0,0.17761,0.00012,19.11125]
[1779911245570,29.89,74909.45,0.0,0.17761,0.00012,19.11125]
[1779911245612,29.89,74909.29,0.0,0.17759,0.00012,19.10983]
[1779911247555,29.89,74909.29,0.0,0.17758,0.00012,19.10964]
[1779911247568,29.89,74909.29,0.0,0.17758,0.00012,19.10964]
[1779911247602,29.89,74909.29,0.0,0.17758,0.00012,19.10964]
[1779911247612,29.89,74909.29,0.0,0.17758,0.00012,19.10964]
[1779911247651,29.89,74909.29,0.0,0.17758,0.00012,19.10964]
[1779911247673,29.89,74909.29,0.0,0.17758,0.00012,19.10964]
[1779911247841,29.89,74913.77,0.0,0.17812,0.00012,19.14684]
[1779911247880,29.89,74913.77,0.0,0.17812,0.00012,19.14684]
[1779911248109,29.89,74913.77,0.0,0.17812,0.00012,19.14684]
[1779911248305,29.89,74913.77,0.0,0.17812,0.00012,19.14684]
[1779911248803,29.89,74922.26,0.0,0.17912,0.00012,19.2172]
[1779911249640,29.89,74922.26,0.0,0.17912,0.00012,19.2172]
[1779911249646,29.89,74922.26,0.0,0.17912,0.00012,19.2172]
[1779911249675,29.89,74922.26,0.0,0.17912,0.00012,19.2172]
[1779911249765,29.89,74922.26,0.0,0.17912,0.00012,19.2171]
[1779911251708,29.89,74928.51,0.0,0.17987,0.00012,19.26891]
[1779911251734,29.89,74928.51,0.0,0.17987,0.00012,19.26891]
[1779911251778,29.89,74932.78,0.0,0.18035,0.00012,19.30063]
[1779911253839,29.89,74932.24,0.0,0.18028,0.00012,19.29579]
[1779911254812,29.89,74934.09,0.0,0.1805,0.00012,19.31096]
[1779911257805,29.89,74935.61,0.0,0.18068,0.00012,19.32322]
[1779911257824,29.89,74935.61,0.0,0.18068,0.00012,19.32322]
[1779911257827,29.89,74936.26,0.0,0.18075,0.00012,19.32842]
[1779911259851,29.89,74936.9,0.0,0.18083,0.00012,19.33354]
[1779911259874,29.89,74936.9,0.0,0.18083,0.00012,19.33354]
[1779911261894,29.89,74938.25,0.0,0.18099,0.00012,19.34454]
[1779911261926,29.89,74938.25,0.0,0.18099,0.00012,19.34454]
[1779911263947,29.89,74938.32,0.0,0.18099,0.00012,19.34456]
[1779911263998,29.89,74938.32,0.0,0.18099,0.00012,19.34456]
[1779911265997,29.89,74939.6,0.0,0.18113,0.00012,19.35481]
[1779911266023,29.89,74939.6,0.0,0.18113,0.00012,19.35481]
[1779911268053,29.88,74942.72,0.0,0.1815,0.00012,19.38032]
[1779911268082,29.88,74942.72,0.0,0.1815,0.00012,19.38032]
[1779911270091,29.88,74941.62,0.0,0.18136,0.00012,19.37079]
[1779911270131,29.88,74941.62,0.0,0.18136,0.00012,19.37079]
[1779911272143,29.88,74943.9,0.0,0.18163,0.00012,19.38933]
[1779911272177,29.88,74943.9,0.0,0.18163,0.00012,19.38933]
[1779911273886,29.88,74942.6,0.0,0.18147,0.00012,19.37818]
[1779911274699,29.88,74942.6,0.0,0.18147,0.00012,19.37818]
[1779911274769,29.88,74939.7,0.0,0.18112,0.00012,19.35396]
[1779911276250,29.88,74939.7,0.0,0.18112,0.00012,19.35378]
[1779911276300,29.88,74939.7,0.0,0.18112,0.00012,19.35378]
[1779911276402,29.88,74920.92,0.0,0.17887,0.00012,19.19771]
[1779911278303,29.88,74920.92,0.0,0.17887,0.00012,19.19757]
[1779911278366,29.88,74920.92,0.0,0.17887,0.00012,19.19757]
[1779911280352,29.88,74923.51,0.0,0.17917,0.00012,19.21893]
[1779911280407,29.88,74923.51,0.0,0.17917,0.00012,19.21893]
[1779911282391,29.88,74925.08,0.0,0.17936,0.00012,19.23175]
[1779911282450,29.88,74925.08,0.0,0.17936,0.00012,19.23175]
[1779911284440,29.88,74922.89,0.0,0.17909,0.00012,19.21335]
[1779911284481,29.88,74922.89,0.0,0.17909,0.00012,19.21335]
[1779911286483,29.88,74923.66,0.0,0.17918,0.00012,19.21956]
[1779911286547,29.88,74923.66,0.0,0.17918,0.00012,19.21956]
[1779911288533,29.88,74924.84,0.0,0.17932,0.00012,19.22916]
[1779911288595,29.88,74924.84,0.0,0.17932,0.00012,19.22916]
[1779911290585,29.88,74925.95,0.0,0.17945,0.00012,19.23814]
[1779911290632,29.88,74925.95,0.0,0.17945,0.00012,19.23814]
[1779911291774,29.88,74926.62,0.0,0.17953,0.00012,19.24358]
[1779911292642,29.88,74926.62,0.0,0.17953,0.00012,19.24346]
[1779911292825,29.88,74937.09,0.0,0.18078,0.00012,19.33029]
[1779911294691,29.88,74943.01,0.0,0.18149,0.00012,19.37936]
[1779911294735,29.88,74943.01,0.0,0.18149,0.00012,19.37936]
[1779911296734,29.88,74944.19,0.0,0.18162,0.00012,19.3888]
[1779911296786,29.88,74944.19,0.0,0.18162,0.00012,19.3888]
[1779911298789,29.88,74942.99,0.0,0.18147,0.00012,19.37846]
[1779911298828,29.88,74942.99,0.0,0.18147,0.00012,19.37846]
[1779911300840,29.88,74942.36,0.0,0.18139,0.00012,19.37289]
[1779911301763,29.88,74942.4,0.0,0.18139,0.00012,19.3729]
[1779911306776,29.87,74942.97,0.0,0.18145,0.00012,19.37689]
[1779911311788,29.87,74947.53,0.0,0.18199,0.00012,19.41412]
[1779911316798,29.87,74946.88,0.0,0.18187,0.00012,19.40433]
[1779911319906,29.87,74937.41,0.0,0.18073,0.00012,19.32512]
[1779911322925,29.87,74926.74,0.0,0.17945,0.00012,19.23643]
[1779911325453,29.87,74930.65,0.0,0.17991,0.00012,19.2686]
[1779911325843,29.87,74933.04,0.0,0.1802,0.00012,19.28832]
[1779911330871,29.87,74933.81,0.0,0.18027,0.00012,19.2938]
[1779911333629,29.87,74933.85,0.0,0.18027,0.00012,19.29375]
[1779911333731,29.87,74931.67,0.0,0.18001,0.00012,19.27547]
[1779911339415,29.87,74930.25,0.0,0.17983,0.00012,19.26274]
[1779911341238,29.87,74931.18,0.0,0.17993,0.00012,19.27032]
[1779911341832,29.87,74931.18,0.0,0.17993,0.00012,19.27032]
[1779911341881,29.87,74931.18,0.0,0.17993,0.00012,19.27032]
[1779911341881,29.87,74922.75,0.0,0.17893,0.00012,19.20018]
[1779911343867,29.87,74919.7,0.0,0.17856,0.00012,19.1747]
[1779911343924,29.86,74917.87,0.0,0.17834,0.00012,19.15938]
[1779911344257,29.86,74917.87,0.0,0.17834,0.00012,19.15938]
[1779911344291,29.86,74917.87,0.0,0.17834,0.00012,19.15938]
[1779911345922,29.86,74917.87,0.0,0.17834,0.00012,19.15938]
[1779911345953,29.86,74917.08,0.0,0.17825,0.00012,19.15278]
[1779911347963,29.86,74917.5,0.0,0.1783,0.00012,19.15623]
[1779911348019,29.86,74917.5,0.0,0.1783,0.00012,19.15623]
[1779911350010,29.86,74917.79,0.0,0.17833,0.00012,19.15861]
[1779911350053,29.86,74917.79,0.0,0.17833,0.00012,19.15861]
[1779911351266,29.86,74917.73,0.0,0.17832,0.00012,19.15806]
[1779911353516,29.86,74906.71,0.0,0.17701,0.00012,19.0663]
[1779911358551,29.86,74904.21,0.0,0.17671,0.00012,19.04525]
[1779911363586,29.86,74901.42,0.0,0.17639,0.00012,19.02237]
[1779911368621,29.86,74897.13,0.0,0.17588,0.00012,18.98683]
[1779911373657,29.86,74891.55,0.0,0.1752,0.00012,18.93667]
[1779911374938,29.86,74891.55,0.0,0.1752,0.00012,18.93667]
[1779911376649,29.86,74888.03,0.0,0.17479,0.00012,18.90753]
[1779911376666,29.86,74888.03,0.0,0.17479,0.00012,18.90753]
[1779911378135,29.86,74886.77,0.0,0.17464,0.00012,18.89709]
[1779911378144,29.86,74886.77,0.0,0.17464,0.00012,18.89709]
[1779911378146,29.86,74886.77,0.0,0.17464,0.00012,18.89709]
[1779911378705,29.86,74886.77,0.0,0.17464,0.00012,18.89709]
[1779911378917,29.86,74884.88,0.0,0.17442,0.00012,18.88136]
[1779911383928,29.86,74880.5,0.0,0.1739,0.00012,18.84492]
[1779911384857,29.86,74879.65,0.0,0.1738,0.00012,18.83784]
[1779911384860,29.86,74879.65,0.0,0.1738,0.00012,18.83784]
[1779911384868,29.86,74879.65,0.0,0.1738,0.00012,18.83784]
[1779911385969,29.86,74877.67,0.0,0.17357,0.00012,18.8214]
[1779911386905,29.86,74877.67,0.0,0.17357,0.00012,18.8214]
[1779911386915,29.86,74877.67,0.0,0.17357,0.00012,18.8214]
[1779911386965,29.86,74877.67,0.0,0.17357,0.00012,18.8214]
[1779911386908,29.86,74873.24,0.0,0.17306,0.00012,18.78455]
[1779911387757,29.86,74873.24,0.0,0.17306,0.00012,18.7846]
[1779911388545,29.86,74873.24,0.0,0.17306,0.00012,18.7846]
[1779911388552,29.86,74873.24,0.0,0.17306,0.00012,18.7846]
[1779911388928,29.87,74869.93,0.0,0.17267,0.00012,18.75725]
[1779911393962,29.87,74867.03,0.0,0.17234,0.00012,18.73349]
[1779911398965,29.87,74866.72,0.0,0.17232,0.00012,18.73166]
[1779911400510,29.87,74867.2,0.0,0.17238,0.00012,18.7361]
[1779911400969,29.87,74856.14,0.0,0.17109,0.00012,18.64399]
[1779911405508,29.87,74859.65,0.0,0.17151,0.00012,18.67361]
[1779911405901,29.87,74863.49,0.0,0.17195,0.00012,18.70581]
[1779911407403,29.87,74868.36,0.0,0.17252,0.00012,18.74654]
[1779911407458,29.87,74868.36,0.0,0.17252,0.00012,18.74654]
[1779911408165,29.87,74872.25,0.0,0.17298,0.00012,18.77909]
[1779911408239,29.87,74872.25,0.0,0.17298,0.00012,18.77909]
[1779911409448,29.87,74872.98,0.0,0.17307,0.00012,18.78529]
[1779911409497,29.87,74872.98,0.0,0.17307,0.00012,18.78529]
[1779911409931,29.87,74873.84,0.0,0.17317,0.00012,18.79254]
[1779911411498,29.87,74874.31,0.0,0.17323,0.00012,18.79667]
[1779911411510,29.87,74874.31,0.0,0.17323,0.00012,18.79667]
[1779911411544,29.87,74874.31,0.0,0.17323,0.00012,18.79667]
[1779911411583,29.87,74874.31,0.0,0.17323,0.00012,18.79667]
[1779911411943,29.87,74875.66,0.0,0.17339,0.00012,18.80812]
[1779911413565,29.87,74879.06,0.0,0.17379,0.00012,18.83682]
[1779911413644,29.87,74879.06,0.0,0.17379,0.00012,18.83682]
[1779911415585,29.87,74879.06,0.0,0.17379,0.00012,18.83701]
[1779911415629,29.87,74879.06,0.0,0.17379,0.00012,18.83701]
[1779911417633,29.87,74878.36,0.0,0.17371,0.00012,18.83121]
[1779911417673,29.87,74878.36,0.0,0.17371,0.00012,18.83121]
[1779911419690,29.87,74877.64,0.0,0.17363,0.00012,18.8252]
[1779911420001,29.87,74877.02,0.0,0.17355,0.00012,18.82]
[1779911423506,29.87,74874.98,0.0,0.17332,0.00012,18.80297]
[1779911423515,29.87,74874.98,0.0,0.17332,0.00012,18.80297]
[1779911423790,29.87,74874.98,0.0,0.17332,0.00012,18.80297]
[1779911423793,29.87,74874.98,0.0,0.17332,0.00012,18.80297]
[1779911423804,29.87,74874.98,0.0,0.17332,0.00012,18.80297]
[1779911423832,29.87,74874.98,0.0,0.17332,0.00012,18.80297]
[1779911423995,29.87,74874.98,0.0,0.17332,0.00012,18.80294]
[1779911425837,29.87,74874.98,0.0,0.17331,0.00012,18.80292]
[1779911425880,29.87,74874.98,0.0,0.17331,0.00012,18.80292]
[1779911425918,29.87,74877.26,0.0,0.17358,0.00012,18.82186]
[1779911427882,29.87,74877.14,0.0,0.17357,0.00012,18.82092]
[1779911427888,29.87,74877.14,0.0,0.17357,0.00012,18.82092]
[1779911427901,29.87,74877.14,0.0,0.17357,0.00012,18.82092]
[1779911427906,29.87,74877.14,0.0,0.17357,0.00012,18.82092]
[1779911428369,29.87,74877.34,0.0,0.17359,0.00012,18.82258]
[1779911429945,29.87,74877.96,0.0,0.17367,0.00012,18.82786]
[1779911429950,29.87,74877.96,0.0,0.17367,0.00012,18.82786]
[1779911429981,29.87,74877.96,0.0,0.17367,0.00012,18.82786]
[1779911429992,29.87,74877.96,0.0,0.17367,0.00012,18.82786]
[1779911430015,29.87,74877.94,0.0,0.17367,0.00012,18.82792]
[1779911431985,29.87,74878.33,0.0,0.17371,0.00012,18.83117]
[1779911431989,29.87,74878.33,0.0,0.17371,0.00012,18.83117]
[1779911432000,29.87,74878.33,0.0,0.17371,0.00012,18.83117]
[1779911432014,29.87,74878.33,0.0,0.17371,0.00012,18.83117]
[1779911432085,29.87,74878.24,0.0,0.17368,0.00012,18.82706]
[1779911434047,29.87,74879.38,0.0,0.17381,0.00012,18.83665]
[1779911434052,29.87,74879.38,0.0,0.17381,0.00012,18.83665]
[1779911434087,29.87,74879.38,0.0,0.17381,0.00012,18.83665]
[1779911434148,29.87,74879.94,0.0,0.17388,0.00012,18.84141]
[1779911436089,29.87,74879.94,0.0,0.17388,0.00012,18.84131]
[1779911436106,29.87,74879.94,0.0,0.17388,0.00012,18.84131]
[1779911436175,29.87,74879.55,0.0,0.17383,0.00012,18.83795]
[1779911438144,29.87,74879.55,0.0,0.17383,0.00012,18.83785]
[1779911438147,29.87,74879.55,0.0,0.17383,0.00012,18.83785]
[1779911438179,29.87,74879.55,0.0,0.17383,0.00012,18.83785]
[1779911438218,29.87,74880.49,0.0,0.17394,0.00012,18.84556]
[1779911440186,29.87,74880.49,0.0,0.17394,0.00012,18.84545]
[1779911440193,29.87,74880.49,0.0,0.17394,0.00012,18.84545]
[1779911440217,29.87,74880.49,0.0,0.17394,0.00012,18.84545]
[1779911440259,29.87,74880.28,0.0,0.17391,0.00012,18.84358]
[1779911442231,29.87,74880.28,0.0,0.17391,0.00012,18.84347]
[1779911442259,29.87,74880.28,0.0,0.17391,0.00012,18.84347]
[1779911442296,29.87,74880.14,0.0,0.17389,0.00012,18.84218]
[1779911444292,29.87,74880.14,0.0,0.17389,0.00012,18.84208]
[1779911444330,29.87,74880.14,0.0,0.17389,0.00012,18.84208]
[1779911444782,29.87,74879.94,0.0,0.17387,0.00012,18.84031]
[1779911445192,29.87,74879.94,0.0,0.17387,0.00012,18.84031]
[1779911445207,29.87,74879.94,0.0,0.17387,0.00012,18.84031]
[1779911445291,29.87,74879.94,0.0,0.17387,0.00012,18.84031]
[1779911445361,29.87,74879.94,0.0,0.17387,0.00012,18.84031]
[1779911445493,29.87,74879.94,0.0,0.17387,0.00012,18.84031]
[1779911446331,29.87,74879.65,0.0,0.17383,0.00012,18.83779]
[1779911446412,29.87,74879.65,0.0,0.17383,0.00012,18.83779]
[1779911446513,29.87,74883.73,0.0,0.17431,0.00012,18.87163]
[1779911448378,29.87,74883.73,0.0,0.17431,0.00012,18.87174]
[1779911448433,29.87,74883.73,0.0,0.17431,0.00012,18.87174]
[1779911448443,29.87,74883.73,0.0,0.17431,0.00012,18.87174]
[1779911448491,29.87,74883.73,0.0,0.17431,0.00012,18.87174]
[1779911450436,29.87,74891.36,0.0,0.17521,0.00012,18.93526]
[1779911450497,29.87,74891.36,0.0,0.17521,0.00012,18.93526]
[1779911450549,29.87,74891.36,0.0,0.17521,0.00012,18.93526]
[1779911452481,29.87,74892.56,0.0,0.17535,0.00012,18.94523]
[1779911452542,29.87,74892.56,0.0,0.17535,0.00012,18.94523]
[1779911452574,29.87,74892.56,0.0,0.17535,0.00012,18.94523]
[1779911452642,29.87,74892.56,0.0,0.17535,0.00012,18.94519]
[1779911454534,29.87,74892.66,0.0,0.17536,0.00012,18.94599]
[1779911454981,29.87,74892.66,0.0,0.17536,0.00012,18.94593]
[1779911456578,29.87,74892.85,0.0,0.17538,0.00012,18.94751]
[1779911456586,29.87,74892.85,0.0,0.17538,0.00012,18.94751]
[1779911460666,29.87,74893.63,0.0,0.17547,0.00012,18.95384]
[1779911460670,29.87,74893.63,0.0,0.17547,0.00012,18.95384]
[1779911460714,29.87,74893.63,0.0,0.17547,0.00012,18.95384]
[1779911460724,29.87,74892.97,0.0,0.17539,0.00012,18.94835]
[1779911462139,29.87,74892.97,0.0,0.17539,0.00012,18.94833]
[1779911462197,29.87,74892.97,0.0,0.17539,0.00012,18.94833]
[1779911462711,29.87,74892.97,0.0,0.17539,0.00012,18.94833]
[1779911462748,29.87,74892.97,0.0,0.17539,0.00012,18.94833]
[1779911462753,29.87,74892.97,0.0,0.17539,0.00012,18.94833]
[1779911462812,29.87,74892.97,0.0,0.17539,0.00012,18.94833]
[1779911462910,29.87,74900.37,0.0,0.17626,0.00012,19.00984]
[1779911464749,29.87,74900.37,0.0,0.17626,0.00012,19.00982]
[1779911464805,29.87,74900.37,0.0,0.17626,0.00012,19.00982]
[1779911464840,29.87,74900.37,0.0,0.17626,0.00012,19.00982]
[1779911464852,29.87,74907.25,0.0,0.17707,0.00012,19.06693]
[1779911466804,29.87,74907.25,0.0,0.17707,0.00012,19.06681]
[1779911466845,29.87,74907.25,0.0,0.17707,0.00012,19.06681]
[1779911466853,29.87,74907.49,0.0,0.1771,0.00012,19.06867]
[1779911468843,29.87,74907.39,0.0,0.17708,0.00012,19.06755]
[1779911468875,29.87,74907.39,0.0,0.17708,0.00012,19.06755]
[1779911468906,29.87,74907.39,0.0,0.17708,0.00012,19.06755]
[1779911469005,29.87,74907.46,0.0,0.17709,0.00012,19.06798]
[1779911470902,29.87,74907.46,0.0,0.17709,0.00012,19.06798]
[1779911470953,29.87,74907.46,0.0,0.17709,0.00012,19.06798]
[1779911471004,29.87,74907.86,0.0,0.17713,0.00012,19.07116]
[1779911472952,29.87,74908.79,0.0,0.17724,0.00012,19.07875]
[1779911472995,29.87,74908.79,0.0,0.17724,0.00012,19.07875]
[1779911473049,29.87,74909.3,0.0,0.1773,0.00012,19.08267]
[1779911473059,29.87,74909.3,0.0,0.1773,0.00012,19.08267]
[1779911475002,29.87,74909.25,0.0,0.17729,0.00012,19.08226]
[1779911475042,29.87,74909.25,0.0,0.17729,0.00012,19.08226]
[1779911475390,29.87,74909.12,0.0,0.17727,0.00012,19.08083]
[1779911477046,29.87,74909.12,0.0,0.17727,0.00012,19.08083]
[1779911477075,29.87,74908.76,0.0,0.17723,0.00012,19.07766]
[1779911477082,29.87,74908.76,0.0,0.17723,0.00012,19.07766]
[1779911477139,29.87,74908.76,0.0,0.17723,0.00012,19.07766]
[1779911479095,29.87,74909.17,0.0,0.17727,0.00012,19.08056]
[1779911479140,29.87,74909.17,0.0,0.17727,0.00012,19.08056]
[1779911479153,29.87,74909.17,0.0,0.17727,0.00012,19.08056]
[1779911479198,29.87,74909.17,0.0,0.17727,0.00012,19.08056]
[1779911481136,29.87,74909.17,0.0,0.17727,0.00012,19.08039]
[1779911481202,29.87,74909.17,0.0,0.17727,0.00012,19.08039]
[1779911481210,29.87,74909.17,0.0,0.17727,0.00012,19.08039]
[1779911481233,29.87,74909.17,0.0,0.17727,0.00012,19.08039]
[1779911483180,29.87,74909.52,0.0,0.1773,0.00012,19.08313]
[1779911483229,29.87,74909.52,0.0,0.1773,0.00012,19.08313]
[1779911483235,29.87,74909.52,0.0,0.1773,0.00012,19.08313]
[1779911483291,29.87,74909.52,0.0,0.1773,0.00012,19.08313]
[1779911485231,29.86,74909.21,0.0,0.17726,0.00012,19.08008]
[1779911485275,29.86,74909.21,0.0,0.17726,0.00012,19.08008]
[1779911485281,29.86,74909.21,0.0,0.17726,0.00012,19.08008]
[1779911485334,29.86,74909.21,0.0,0.17726,0.00012,19.08008]
[1779911487290,29.86,74908.96,0.0,0.17722,0.00012,19.07752]
[1779911487344,29.86,74908.96,0.0,0.17722,0.00012,19.07752]
[1779911487350,29.86,74908.96,0.0,0.17722,0.00012,19.07752]
[1779911487406,29.86,74908.96,0.0,0.17722,0.00012,19.07752]
[1779911489341,29.86,74908.96,0.0,0.17722,0.00012,19.07735]
[1779911489399,29.86,74908.96,0.0,0.17722,0.00012,19.07735]
[1779911489408,29.86,74908.96,0.0,0.17722,0.00012,19.07735]
[1779911489460,29.86,74908.96,0.0,0.17722,0.00012,19.07735]
[1779911491392,29.86,74908.55,0.0,0.17717,0.00012,19.07361]
[1779911491447,29.86,74908.55,0.0,0.17717,0.00012,19.07361]
[1779911491453,29.86,74908.55,0.0,0.17717,0.00012,19.07361]
[1779911491503,29.86,74908.55,0.0,0.17717,0.00012,19.07361]
[1779911493448,29.86,74908.82,0.0,0.17717,0.00012,19.07196]
[1779911493497,29.86,74908.82,0.0,0.17717,0.00012,19.07196]
[1779911493509,29.86,74908.82,0.0,0.17717,0.00012,19.07196]
[1779911493557,29.86,74908.82,0.0,0.17717,0.00012,19.07196]
[1779911494201,29.86,74911.93,0.0,0.17754,0.00012,19.09764]
[1779911494210,29.86,74911.93,0.0,0.17754,0.00012,19.09764]
[1779911494210,29.86,74911.93,0.0,0.17754,0.00012,19.09764]
[1779911495056,29.86,74913.35,0.0,0.1777,0.00012,19.10925]
[1779911495553,29.86,74913.35,0.0,0.1777,0.00012,19.10925]
[1779911495584,29.86,74913.35,0.0,0.1777,0.00012,19.10925]
[1779911495604,29.86,74913.35,0.0,0.1777,0.00012,19.10925]
[1779911495614,29.86,74913.35,0.0,0.1777,0.00012,19.10925]
[1779911497554,29.86,74918.29,0.0,0.17828,0.00012,19.14967]
[1779911497562,29.86,74918.29,0.0,0.17828,0.00012,19.14967]
[1779911497597,29.86,74918.29,0.0,0.17828,0.00012,19.14967]
[1779911497608,29.86,74919.93,0.0,0.17848,0.00012,19.16329]
[1779911499585,29.86,74919.93,0.0,0.17847,0.00012,19.16304]
[1779911499617,29.86,74919.93,0.0,0.17847,0.00012,19.16304]
[1779911499655,29.86,74919.2,0.0,0.17838,0.00012,19.1567]
[1779911501627,29.86,74919.2,0.0,0.17838,0.00012,19.15642]
[1779911502045,29.86,74919.55,0.0,0.17841,0.00012,19.15879]
[1779911506508,29.86,74914.5,0.0,0.1778,0.00012,19.11583]
[1779911506534,29.86,74914.5,0.0,0.1778,0.00012,19.11583]
[1779911506582,29.86,74914.5,0.0,0.1778,0.00012,19.11583]
[1779911506906,29.86,74906.47,0.0,0.17684,0.00012,19.04895]
[1779911507802,29.86,74906.47,0.0,0.17684,0.00012,19.04895]
[1779911507865,29.86,74906.47,0.0,0.17684,0.00012,19.04895]
[1779911508067,29.86,74904.04,0.0,0.17655,0.00012,19.02871]
[1779911509828,29.86,74904.04,0.0,0.17655,0.00012,19.0287]
[1779911509829,29.86,74904.04,0.0,0.17655,0.00012,19.0287]
[1779911509886,29.86,74904.04,0.0,0.17655,0.00012,19.0287]
[1779911509895,29.86,74904.04,0.0,0.17655,0.00012,19.0287]
[1779911509953,29.86,74904.04,0.0,0.17655,0.00012,19.0287]
[1779911511887,29.86,74902.16,0.0,0.17633,0.00012,19.01311]
[1779911511890,29.86,74902.16,0.0,0.17633,0.00012,19.01311]
[1779911511937,29.86,74902.16,0.0,0.17633,0.00012,19.01311]
[1779911511947,29.86,74902.16,0.0,0.17633,0.00012,19.01311]
[1779911511995,29.86,74902.16,0.0,0.17633,0.00012,19.01311]
[1779911513942,29.86,74903.8,0.0,0.17653,0.00012,19.02678]
[1779911513946,29.86,74903.8,0.0,0.17653,0.00012,19.02678]
[1779911513981,29.86,74903.8,0.0,0.17653,0.00012,19.02678]
[1779911513991,29.86,74903.8,0.0,0.17653,0.00012,19.02678]
[1779911513992,29.86,74903.8,0.0,0.17653,0.00012,19.02678]
[1779911514043,29.86,74903.8,0.0,0.17653,0.00012,19.02678]
[1779911515982,29.86,74907.56,0.0,0.17697,0.00012,19.05805]
[1779911515985,29.86,74907.56,0.0,0.17697,0.00012,19.05805]
[1779911516035,29.86,74907.56,0.0,0.17697,0.00012,19.05805]
[1779911516040,29.86,74907.56,0.0,0.17697,0.00012,19.05805]
[1779911516042,29.86,74907.56,0.0,0.17697,0.00012,19.05805]
[1779911516094,29.86,74907.56,0.0,0.17697,0.00012,19.05805]
[1779911518031,29.86,74909.91,0.0,0.17725,0.00012,19.07752]
[1779911518059,29.86,74909.91,0.0,0.17725,0.00012,19.07752]
[1779911518073,29.86,74909.91,0.0,0.17725,0.00012,19.07752]
[1779911518068,29.86,74910.94,0.0,0.17737,0.00012,19.08604]
[1779911518118,29.86,74910.94,0.0,0.17737,0.00012,19.08604]
[1779911518710,29.86,74910.94,0.0,0.17737,0.00012,19.08599]
[1779911520078,29.86,74910.94,0.0,0.17737,0.00012,19.08599]
[1779911520125,29.86,74911.34,0.0,0.17742,0.00012,19.08926]
[1779911520133,29.86,74911.34,0.0,0.17742,0.00012,19.08926]
[1779911520158,29.86,74911.34,0.0,0.17742,0.00012,19.08926]
[1779911522135,29.86,74912.05,0.0,0.1775,0.00012,19.09505]
[1779911522178,29.86,74912.05,0.0,0.1775,0.00012,19.09505]
[1779911522190,29.86,74912.05,0.0,0.1775,0.00012,19.09505]
[1779911522240,29.86,74912.05,0.0,0.1775,0.00012,19.09505]
[1779911524184,29.86,74913.44,0.0,0.17766,0.00012,19.10647]
[1779911524221,29.86,74913.44,0.0,0.17766,0.00012,19.10647]
[1779911524752,29.86,74913.44,0.0,0.17766,0.00012,19.10639]
[1779911526226,29.85,74912.68,0.0,0.17757,0.00012,19.1]
[1779911526232,29.85,74912.68,0.0,0.17757,0.00012,19.1]
[1779911526256,29.85,74912.68,0.0,0.17757,0.00012,19.1]
[1779911526766,29.85,74912.68,0.0,0.17757,0.00012,19.09994]
[1779911528293,29.85,74913.5,0.0,0.17766,0.00012,19.10668]
[1779911528335,29.85,74913.5,0.0,0.17766,0.00012,19.10668]
[1779911528342,29.85,74913.5,0.0,0.17766,0.00012,19.10668]
[1779911528344,29.85,74913.5,0.0,0.17766,0.00012,19.10668]
[1779911528394,29.85,74913.5,0.0,0.17766,0.00012,19.10668]
[1779911530343,29.85,74912.14,0.0,0.1775,0.00012,19.09524]
[1779911530348,29.85,74912.14,0.0,0.1775,0.00012,19.09524]
[1779911530409,29.85,74912.14,0.0,0.1775,0.00012,19.09524]
[1779911530423,29.85,74912.14,0.0,0.1775,0.00012,19.09524]
[1779911530443,29.85,74912.14,0.0,0.1775,0.00012,19.09524]
[1779911532387,29.85,74914.53,0.0,0.17778,0.00012,19.11495]
[1779911532422,29.85,74914.53,0.0,0.17778,0.00012,19.11495]
[1779911532484,29.85,74914.53,0.0,0.17778,0.00012,19.11495]
[1779911532807,29.85,74914.53,0.0,0.17778,0.00012,19.11485]
[1779911534448,29.85,74915.63,0.0,0.17791,0.00012,19.12389]
[1779911534511,29.85,74915.63,0.0,0.17791,0.00012,19.12389]
[1779911534822,29.85,74915.63,0.0,0.17791,0.00012,19.12378]
[1779911535976,29.85,74915.63,0.0,0.17791,0.00012,19.12378]
[1779911536035,29.85,74915.63,0.0,0.17791,0.00012,19.12378]
[1779911536066,29.85,74915.38,0.0,0.17788,0.00012,19.12159]
[1779911536146,29.85,74915.38,0.0,0.17788,0.00012,19.12159]
[1779911536227,29.85,74915.38,0.0,0.17788,0.00012,19.12159]
[1779911536504,29.85,74915.38,0.0,0.17788,0.00012,19.12159]
[1779911536535,29.85,74915.38,0.0,0.17788,0.00012,19.12159]
[1779911537095,29.85,74926.76,0.0,0.17923,0.00012,19.21603]
[1779911538019,29.85,74926.76,0.0,0.17923,0.00012,19.21603]
[1779911538028,29.85,74926.76,0.0,0.17923,0.00012,19.21603]
[1779911538142,29.85,74930.02,0.0,0.17962,0.00012,19.24288]
[1779911538574,29.85,74930.02,0.0,0.17962,0.00012,19.24288]
[1779911538595,29.85,74930.02,0.0,0.17962,0.00012,19.24288]
[1779911538850,29.85,74930.02,0.0,0.17961,0.00012,19.24274]
[1779911540598,29.85,74934.4,0.0,0.18014,0.00012,19.27892]
[1779911540603,29.85,74934.4,0.0,0.18014,0.00012,19.27892]
[1779911540644,29.85,74934.4,0.0,0.18014,0.00012,19.27892]
[1779911540982,29.85,74939.13,0.0,0.1807,0.00012,19.31796]
[1779911542647,29.85,74939.13,0.0,0.1807,0.00012,19.31773]
[1779911542878,29.85,74941.42,0.0,0.18097,0.00012,19.33649]
[1779911545304,29.85,74943.98,0.0,0.18127,0.00012,19.35723]
[1779911546764,29.85,74946.64,0.0,0.18158,0.00012,19.37901]
[1779911547114,29.85,74944.07,0.0,0.18127,0.00012,19.35737]
[1779911548815,29.85,74941.17,0.0,0.18092,0.00012,19.33304]
[1779911548827,29.85,74941.17,0.0,0.18092,0.00012,19.33304]
[1779911548832,29.85,74941.17,0.0,0.18092,0.00012,19.33304]
[1779911550862,29.85,74942.13,0.0,0.18102,0.00012,19.34054]
[1779911550873,29.85,74942.13,0.0,0.18102,0.00012,19.34054]
[1779911551009,29.85,74942.13,0.0,0.18102,0.00012,19.34054]
[1779911551069,29.85,74942.13,0.0,0.18102,0.00012,19.34054]
[1779911551082,29.85,74938.46,0.0,0.18056,0.00012,19.30628]
[1779911552123,29.85,74938.46,0.0,0.18056,0.00012,19.30628]
[1779911552122,29.85,74927.38,0.0,0.17923,0.00012,19.21405]
[1779911557985,29.85,74937.53,0.0,0.18043,0.00012,19.2976]
[1779911563022,29.84,74942.95,0.0,0.18107,0.00012,19.34159]
[1779911568057,29.84,74953.01,0.0,0.18226,0.00012,19.42387]
[1779911572508,29.84,74952.69,0.0,0.1822,0.00012,19.42013]
[1779911572665,29.84,74952.69,0.0,0.1822,0.00012,19.42013]
[1779911575434,29.84,74955.93,0.0,0.18258,0.00012,19.44618]
[1779911577504,29.84,74952.82,0.0,0.1822,0.00012,19.41978]
[1779911578143,29.84,74947.17,0.0,0.18151,0.00012,19.37262]
[1779911581604,29.84,74948.45,0.0,0.18166,0.00012,19.38264]
[1779911581610,29.84,74948.45,0.0,0.18166,0.00012,19.38264]
[1779911581615,29.84,74948.45,0.0,0.18166,0.00012,19.38264]
[1779911582162,29.84,74949.35,0.0,0.18176,0.00012,19.38991]
[1779911583651,29.83,74952.54,0.0,0.18215,0.00012,19.41616]
[1779911584174,29.83,74952.46,0.0,0.18213,0.00012,19.41524]
[1779911587749,29.83,74951.61,0.0,0.18202,0.00012,19.40744]
[1779911587754,29.83,74951.61,0.0,0.18202,0.00012,19.40744]
[1779911591845,29.83,74950.66,0.0,0.18189,0.00012,19.39865]
[1779911591849,29.83,74950.66,0.0,0.18189,0.00012,19.39865]
[1779911591851,29.83,74950.66,0.0,0.18189,0.00012,19.39865]
[1779911591861,29.83,74950.66,0.0,0.18189,0.00012,19.39865]
[1779911595954,29.83,74954.07,0.0,0.18229,0.00012,19.42589]
[1779911596012,29.83,74953.63,0.0,0.18223,0.00012,19.42197]
[1779911601294,29.83,74952.76,0.0,0.1821,0.00012,19.41337]
[1779911606329,29.82,74950.65,0.0,0.18183,0.00012,19.39451]
[1779911611947,29.82,74947.37,0.0,0.18142,0.00012,19.36612]
[1779911617410,29.82,74943.05,0.0,0.18084,0.00012,19.32451]
[1779911622643,29.82,74945.96,0.0,0.18117,0.00012,19.34757]
[1779911626739,29.81,74946.06,0.0,0.18117,0.00012,19.34727]
[1779911632435,29.81,74944.17,0.0,0.18092,0.00012,19.32991]
[1779911637550,29.81,74942.89,0.0,0.18074,0.00012,19.31775]
[1779911642585,29.81,74937.1,0.0,0.18003,0.00012,19.26853]
[1779911647997,29.81,74936.0,0.0,0.17989,0.00012,19.25873]
[1779911652470,29.8,74945.92,0.0,0.18106,0.00012,19.33997]
[1779911658697,29.8,74941.14,0.0,0.18046,0.00012,19.29845]
[1779911663732,29.8,74941.08,0.0,0.18043,0.00012,19.29671]
[1779911668768,29.8,74939.28,0.0,0.1802,0.00012,19.28045]
[1779911673805,29.79,74936.83,0.0,0.17986,0.00012,19.25529]
[1779911678838,29.79,74934.07,0.0,0.17951,0.00012,19.23124]
[1779911683873,29.79,74932.81,0.0,0.17935,0.00012,19.21975]
[1779911686601,29.79,74932.92,0.0,0.17935,0.00012,19.22026]
[1779911686730,29.79,74932.92,0.0,0.17935,0.00012,19.22026]
[1779911686895,29.79,74932.5,0.0,0.1793,0.00012,19.21656]
[1779911691929,29.79,74939.43,0.0,0.18013,0.00012,19.27389]
[1779911697104,29.79,74937.74,0.0,0.17992,0.00012,19.25958]
[1779911702496,29.79,74939.5,0.0,0.18013,0.00012,19.2739]
[1779911707946,29.79,74941.98,0.0,0.18042,0.00012,19.29416]
[1779911708233,29.79,74941.98,0.0,0.18042,0.00012,19.29416]
[1779911708268,29.79,74943.23,0.0,0.18057,0.00012,19.30449]
[1779911710723,29.79,74945.09,0.0,0.18079,0.00012,19.3198]
[1779911710757,29.79,74945.09,0.0,0.18079,0.00012,19.3198]
[1779911710798,29.79,74945.09,0.0,0.18079,0.00012,19.31971]
[1779911712778,29.79,74945.09,0.0,0.18079,0.00012,19.31971]
[1779911713309,29.78,74946.62,0.0,0.18097,0.00012,19.33227]
[1779911718340,29.78,74950.07,0.0,0.18138,0.00012,19.36055]
[1779911718920,29.78,74950.07,0.0,0.18138,0.00012,19.36055]
[1779911718928,29.78,74950.07,0.0,0.18138,0.00012,19.36055]
[1779911720982,29.78,74951.64,0.0,0.18157,0.00012,19.37345]
[1779911720990,29.78,74951.64,0.0,0.18157,0.00012,19.37345]
[1779911723026,29.78,74951.77,0.0,0.18158,0.00012,19.37438]
[1779911723030,29.78,74951.77,0.0,0.18158,0.00012,19.37438]
[1779911723058,29.78,74951.77,0.0,0.18158,0.00012,19.37438]
[1779911723127,29.78,74951.77,0.0,0.18158,0.00012,19.37432]
[1779911725073,29.78,74951.77,0.0,0.18158,0.00012,19.37425]
[1779911725298,29.78,74953.04,0.0,0.18173,0.00012,19.38474]
[1779911726334,29.78,74953.04,0.0,0.18173,0.00012,19.38474]
[1779911726350,29.78,74954.95,0.0,0.18196,0.00012,19.40056]
[1779911727180,29.78,74954.95,0.0,0.18196,0.00012,19.40033]
[1779911729195,29.78,74944.72,0.0,0.18072,0.00012,19.31488]
[1779911734230,29.78,74946.9,0.0,0.18094,0.00012,19.3287]
[1779911739264,29.78,74947.11,0.0,0.18096,0.00012,19.32957]
[1779911745307,29.78,74946.85,0.0,0.18091,0.00012,19.3264]
[1779911750343,29.78,74950.55,0.0,0.18134,0.00012,19.35621]
[1779911755377,29.77,74947.28,0.0,0.18093,0.00012,19.32817]
[1779911761722,29.77,74949.79,0.0,0.18123,0.00012,19.34828]
[1779911761991,29.77,74949.79,0.0,0.18123,0.00012,19.34828]
[1779911761999,29.77,74949.79,0.0,0.18123,0.00012,19.34828]
[1779911762003,29.77,74949.79,0.0,0.18123,0.00012,19.34828]
[1779911762027,29.77,74949.79,0.0,0.18123,0.00012,19.34828]
[1779911764021,29.77,74949.36,0.0,0.18116,0.00012,19.34407]
[1779911764298,29.77,74953.56,0.0,0.18167,0.00012,19.37866]
[1779911769327,29.77,74953.16,0.0,0.18161,0.00012,19.3745]
[1779911769978,29.77,74952.77,0.0,0.18155,0.00012,19.37104]
[1779911770153,29.77,74952.77,0.0,0.18155,0.00012,19.37104]
[1779911774756,29.77,74946.15,0.0,0.18074,0.00012,19.31488]
[1779911774778,29.77,74946.15,0.0,0.18074,0.00012,19.31488]
[1779911774796,29.77,74946.15,0.0,0.18074,0.00012,19.31488]
[1779911774843,29.77,74946.15,0.0,0.18074,0.00012,19.31488]
[1779911775075,29.77,74946.15,0.0,0.18074,0.00012,19.31488]
[1779911775114,29.77,74943.76,0.0,0.18045,0.00012,19.29477]
[1779911778552,29.77,74932.71,0.0,0.17911,0.00012,19.20197]
[1779911783587,29.76,74933.05,0.0,0.17914,0.00012,19.2038]
[1779911789629,29.76,74934.07,0.0,0.17924,0.00012,19.21125]
[1779911794004,29.76,74946.35,0.0,0.18069,0.00012,19.30946]
[1779911799699,29.76,74942.82,0.0,0.18025,0.00012,19.27893]
[1779911804734,29.76,74940.85,0.0,0.18,0.00012,19.26166]
[1779911809769,29.76,74939.69,0.0,0.17984,0.00012,19.25111]
[1779911814806,29.75,74940.81,0.0,0.17996,0.00012,19.25953]
[1779911819719,29.75,74940.16,0.0,0.17988,0.00012,19.25333]
[1779911821417,29.75,74940.36,0.0,0.1799,0.00012,19.2548]
[1779911821433,29.75,74940.0,0.0,0.17985,0.00012,19.2516]
[1779911823469,29.75,74939.22,0.0,0.17975,0.00012,19.24491]
[1779911823489,29.75,74939.22,0.0,0.17975,0.00012,19.24491]
[1779911825529,29.75,74938.01,0.0,0.1796,0.00012,19.23427]
[1779911825538,29.75,74938.01,0.0,0.1796,0.00012,19.23427]
[1779911825583,29.75,74938.01,0.0,0.1796,0.00012,19.23427]
[1779911825882,29.75,74938.01,0.0,0.1796,0.00012,19.23412]
[1779911827573,29.75,74942.22,0.0,0.1801,0.00012,19.26901]
[1779911827621,29.75,74942.22,0.0,0.1801,0.00012,19.26901]
[1779911827626,29.75,74942.22,0.0,0.1801,0.00012,19.26901]
[1779911827635,29.75,74942.22,0.0,0.1801,0.00012,19.26901]
[1779911829610,29.75,74940.23,0.0,0.17986,0.00012,19.25208]
[1779911830456,29.75,74939.81,0.0,0.1798,0.00012,19.24841]
[1779911835465,29.75,74940.36,0.0,0.17986,0.00012,19.2523]
[1779911835775,29.75,74940.11,0.0,0.17983,0.00012,19.25003]
[1779911835779,29.75,74940.11,0.0,0.17983,0.00012,19.25003]
[1779911837814,29.75,74941.81,0.0,0.18002,0.00012,19.2638]
[1779911837819,29.75,74941.81,0.0,0.18002,0.00012,19.2638]
[1779911837823,29.75,74941.81,0.0,0.18002,0.00012,19.2638]
[1779911842869,29.74,74941.67,0.0,0.17999,0.00012,19.26157]
[1779911843972,29.74,74941.17,0.0,0.17993,0.00012,19.25722]
[1779911843975,29.74,74941.17,0.0,0.17993,0.00012,19.25722]
[1779911843980,29.74,74941.17,0.0,0.17993,0.00012,19.25722]
[1779911848062,29.74,74940.08,0.0,0.17979,0.00012,19.24744]
[1779911848067,29.74,74940.08,0.0,0.17979,0.00012,19.24744]
[1779911848111,29.74,74939.94,0.0,0.17977,0.00012,19.2461]
[1779911854079,29.74,74939.23,0.0,0.17964,0.00012,19.2356]
[1779911860121,29.74,74938.24,0.0,0.17951,0.00012,19.22636]
[1779911865155,29.74,74937.8,0.0,0.17944,0.00012,19.22185]
[1779911870190,29.74,74932.41,0.0,0.17878,0.00012,19.17592]
[1779911875228,29.73,74936.96,0.0,0.17931,0.00012,19.21274]
[1779911880263,29.73,74935.69,0.0,0.17914,0.00012,19.20102]
[1779911885303,29.73,74935.31,0.0,0.17908,0.00012,19.19681]
[1779911886433,29.73,74935.31,0.0,0.17908,0.00012,19.19681]
[1779911886445,29.73,74935.31,0.0,0.17908,0.00012,19.19681]
[1779911886526,29.73,74935.26,0.0,0.17907,0.00012,19.19619]
[1779911887019,29.73,74935.26,0.0,0.17907,0.00012,19.19619]
[1779911887055,29.73,74935.26,0.0,0.17907,0.00012,19.19619]
[1779911887545,29.73,74945.14,0.0,0.18026,0.00012,19.27837]
[1779911889069,29.73,74945.72,0.0,0.18032,0.00012,19.28291]
[1779911889111,29.73,74945.72,0.0,0.18032,0.00012,19.28291]
[1779911891109,29.73,74945.72,0.0,0.18032,0.00012,19.28262]
[1779911891114,29.73,74945.72,0.0,0.18032,0.00012,19.28262]
[1779911891147,29.73,74945.72,0.0,0.18032,0.00012,19.28262]
[1779911891346,29.73,74946.28,0.0,0.18038,0.00012,19.28669]
[1779911893164,29.73,74946.28,0.0,0.18038,0.00012,19.28669]
[1779911893170,29.73,74946.28,0.0,0.18038,0.00012,19.28669]
[1779911893213,29.73,74946.28,0.0,0.18038,0.00012,19.28669]
[1779911893224,29.73,74946.9,0.0,0.18044,0.00012,19.29126]
[1779911895219,29.73,74946.9,0.0,0.18044,0.00012,19.29096]
[1779911895264,29.73,74946.9,0.0,0.18044,0.00012,19.29096]
[1779911895377,29.73,74948.27,0.0,0.1806,0.00012,19.30221]
[1779911897255,29.73,74948.84,0.0,0.18067,0.00012,19.30679]
[1779911897261,29.73,74948.84,0.0,0.18067,0.00012,19.30679]
[1779911897305,29.73,74948.84,0.0,0.18067,0.00012,19.30679]
[1779911897388,29.72,74948.84,0.0,0.18066,0.00012,19.30663]
[1779911899315,29.72,74949.79,0.0,0.18078,0.00012,19.31438]
[1779911899324,29.72,74949.79,0.0,0.18078,0.00012,19.31438]
[1779911899357,29.72,74949.79,0.0,0.18078,0.00012,19.31438]
[1779911899416,29.72,74950.92,0.0,0.18091,0.00012,19.32364]
[1779911901379,29.72,74950.92,0.0,0.18091,0.00012,19.32364]
[1779911901425,29.72,74950.92,0.0,0.18091,0.00012,19.32364]
[1779911901464,29.72,74953.89,0.0,0.18126,0.00012,19.34805]
[1779911903432,29.72,74953.89,0.0,0.18126,0.00012,19.34789]
[1779911903434,29.72,74953.89,0.0,0.18126,0.00012,19.34789]
[1779911903460,29.72,74953.89,0.0,0.18126,0.00012,19.34789]
[1779911903532,29.72,74955.68,0.0,0.18148,0.00012,19.36263]
[1779911905479,29.72,74955.68,0.0,0.18147,0.00012,19.36247]
[1779911905484,29.72,74955.68,0.0,0.18147,0.00012,19.36247]
[1779911905534,29.72,74955.68,0.0,0.18147,0.00012,19.36247]
[1779911905571,29.72,74956.48,0.0,0.18157,0.00012,19.36896]
[1779911907426,29.72,74956.48,0.0,0.18156,0.00012,19.3688]
[1779911907434,29.72,74956.48,0.0,0.18156,0.00012,19.3688]
[1779911907472,29.72,74956.48,0.0,0.18156,0.00012,19.3688]
[1779911907501,29.72,74956.48,0.0,0.18156,0.00012,19.3688]
[1779911907535,29.72,74956.48,0.0,0.18156,0.00012,19.3688]
[1779911907589,29.72,74956.48,0.0,0.18156,0.00012,19.3688]
[1779911909594,29.72,74956.48,0.0,0.18156,0.00012,19.36846]
[1779911909599,29.72,74956.48,0.0,0.18156,0.00012,19.36846]
[1779911909636,29.72,74960.63,0.0,0.18206,0.00012,19.40286]
[1779911910482,29.72,74960.51,0.0,0.18204,0.00012,19.40168]
[1779911911640,29.72,74958.78,0.0,0.18181,0.00012,19.38354]
[1779911911642,29.72,74958.78,0.0,0.18181,0.00012,19.38354]
[1779911911682,29.72,74958.78,0.0,0.18181,0.00012,19.38354]
[1779911912594,29.72,74957.17,0.0,0.18161,0.00012,19.36998]
[1779911913697,29.72,74957.17,0.0,0.18161,0.00012,19.36986]
[1779911913730,29.72,74957.17,0.0,0.18161,0.00012,19.36986]
[1779911914510,29.72,74957.79,0.0,0.18168,0.00012,19.3749]
[1779911915734,29.72,74958.79,0.0,0.1818,0.00012,19.38312]
[1779911915739,29.72,74958.79,0.0,0.1818,0.00012,19.38312]
[1779911915772,29.72,74958.79,0.0,0.1818,0.00012,19.38312]
[1779911916555,29.72,74958.72,0.0,0.18179,0.00012,19.38241]
[1779911917800,29.72,74958.72,0.0,0.18179,0.00012,19.3823]
[1779911917847,29.72,74958.72,0.0,0.18179,0.00012,19.3823]
[1779911917907,29.72,74958.72,0.0,0.18179,0.00012,19.3823]
[1779911918025,29.72,74958.72,0.0,0.18179,0.00012,19.3823]
[1779911918537,29.72,74959.24,0.0,0.18185,0.00012,19.38652]
[1779911918717,29.72,74959.24,0.0,0.18185,0.00012,19.38652]
[1779911919544,29.72,74954.5,0.0,0.18127,0.00012,19.34678]
[1779911919873,29.72,74954.5,0.0,0.18127,0.00012,19.34678]
[1779911924889,29.72,74951.52,0.0,0.1809,0.00012,19.3211]
[1779911929933,29.72,74951.3,0.0,0.18086,0.00012,19.31843]
[1779911934933,29.71,74944.64,0.0,0.18005,0.00012,19.26219]
[1779911939968,29.71,74949.96,0.0,0.18068,0.00012,19.30599]
[1779911945007,29.71,74952.26,0.0,0.18095,0.00012,19.32447]
[1779911950041,29.71,74949.0,0.0,0.18054,0.00012,19.29649]
[1779911955043,29.71,74944.95,0.0,0.18004,0.00012,19.2619]
[1779911960089,29.71,74945.33,0.0,0.18008,0.00012,19.26453]
[1779911961205,29.71,74944.99,0.0,0.18004,0.00012,19.26157]
[1779911961280,29.71,74945.22,0.0,0.18006,0.00012,19.26338]
[1779911967105,29.71,74951.13,0.0,0.18076,0.00012,19.31182]
[1779911967140,29.71,74949.5,0.0,0.18056,0.00012,19.29804]
[1779911972925,29.7,74947.52,0.0,0.18029,0.00012,19.27714]
[1779911977370,29.7,74948.56,0.0,0.18041,0.00012,19.28541]
[1779911977399,29.7,74948.92,0.0,0.18045,0.00012,19.28828]
[1779911982494,29.7,74950.68,0.0,0.18065,0.00012,19.30235]
[1779911987350,29.7,74958.25,0.0,0.18155,0.00012,19.36455]
[1779911987416,29.7,74954.9,0.0,0.18114,0.00012,19.33642]
[1779911993069,29.7,74950.7,0.0,0.18062,0.00012,19.30038]
[1779911993988,29.7,74950.7,0.0,0.18062,0.00012,19.30038]
[1779911994140,29.7,74952.17,0.0,0.1808,0.00012,19.31244]
[1779911995820,29.7,74952.17,0.0,0.18079,0.00012,19.31225]
[1779911995848,29.7,74952.17,0.0,0.18079,0.00012,19.31225]
[1779911997888,29.7,74954.95,0.0,0.18112,0.00012,19.33519]
[1779911998706,29.7,74953.01,0.0,0.18089,0.00012,19.31889]
[1779911999553,29.7,74953.01,0.0,0.18089,0.00012,19.31889]
[1779911999973,29.7,74956.17,0.0,0.18127,0.00012,19.34514]
[1779911999982,29.7,74956.17,0.0,0.18127,0.00012,19.34514]
[1779912000018,29.7,74956.17,0.0,0.18127,0.00012,19.34514]
[1779912000143,29.7,74956.17,0.0,0.18127,0.00012,19.34514]
[1779912000205,29.7,74956.17,0.0,0.18127,0.00012,19.34514]
[1779912000288,29.7,74961.26,0.0,0.18188,0.00012,19.38745]
[1779912002009,29.7,74961.26,0.0,0.18188,0.00012,19.38743]
[1779912002068,29.7,74961.26,0.0,0.18188,0.00012,19.38743]
[1779912002137,29.7,74958.36,0.0,0.18153,0.00012,19.36326]
[1779912002918,29.7,74958.36,0.0,0.18153,0.00012,19.36326]
[1779912002930,29.7,74958.36,0.0,0.18153,0.00012,19.36326]
[1779912003002,29.7,74958.36,0.0,0.18153,0.00012,19.36326]
[1779912003138,29.7,74958.36,0.0,0.18153,0.00012,19.36327]
[1779912004065,29.7,74958.36,0.0,0.18153,0.00012,19.36327]
[1779912004098,29.7,74958.36,0.0,0.18153,0.00012,19.36327]
[1779912004335,29.7,74958.36,0.0,0.18153,0.00012,19.36327]
[1779912004347,29.7,74958.36,0.0,0.18153,0.00012,19.36327]
[1779912004383,29.7,74958.36,0.0,0.18153,0.00012,19.36327]
[1779912004439,29.7,74958.36,0.0,0.18153,0.00012,19.36327]
[1779912004493,29.7,74958.36,0.0,0.18153,0.00012,19.36327]
[1779912004515,29.7,74958.36,0.0,0.18153,0.00012,19.36327]
[1779912004549,29.7,74958.36,0.0,0.18153,0.00012,19.36327]
[1779912006107,29.7,74958.6,0.0,0.18156,0.00012,19.3653]
[1779912006144,29.7,74958.6,0.0,0.18156,0.00012,19.3653]
[1779912006246,29.7,74967.52,0.0,0.18264,0.00012,19.43959]
[1779912008154,29.7,74967.52,0.0,0.18264,0.00012,19.43951]
[1779912008210,29.7,74967.52,0.0,0.18264,0.00012,19.43951]
[1779912008251,29.7,74967.15,0.0,0.18259,0.00012,19.43636]
[1779912008809,29.7,74967.15,0.0,0.18259,0.00012,19.43636]
[1779912008834,29.7,74967.15,0.0,0.18259,0.00012,19.43636]
[1779912009662,29.7,74973.41,0.0,0.18335,0.00012,19.48844]
[1779912009815,29.7,74973.41,0.0,0.18335,0.00012,19.48844]
[1779912010204,29.7,74973.41,0.0,0.18335,0.00012,19.48844]
[1779912010219,29.7,74973.41,0.0,0.18335,0.00012,19.48844]
[1779912010264,29.7,74973.41,0.0,0.18335,0.00012,19.48844]
[1779912010530,29.7,74973.41,0.0,0.18335,0.00012,19.48844]
[1779912010687,29.7,74975.01,0.0,0.18355,0.00012,19.50163]
[1779912012240,29.7,74975.95,0.0,0.18366,0.00012,19.50932]
[1779912012248,29.7,74975.95,0.0,0.18366,0.00012,19.50932]
[1779912012257,29.7,74975.95,0.0,0.18366,0.00012,19.50932]
[1779912012695,29.7,74976.73,0.0,0.18375,0.00012,19.51565]
[1779912014062,29.7,74975.74,0.0,0.18363,0.00012,19.50724]
[1779912014073,29.7,74975.74,0.0,0.18363,0.00012,19.50724]
[1779912014079,29.7,74975.74,0.0,0.18363,0.00012,19.50724]
[1779912014227,29.7,74975.74,0.0,0.18363,0.00012,19.50708]
[1779912014957,29.7,74975.74,0.0,0.18363,0.00012,19.50708]
[1779912015233,29.69,74977.99,0.0,0.1839,0.00012,19.52563]
[1779912020222,29.69,74979.21,0.0,0.18404,0.00012,19.53502]
[1779912020480,29.69,74979.21,0.0,0.18404,0.00012,19.53502]
[1779912020557,29.69,74979.21,0.0,0.18404,0.00012,19.53502]
[1779912020573,29.69,74979.21,0.0,0.18404,0.00012,19.53502]
[1779912021741,29.69,74989.32,0.0,0.18527,0.00012,19.61871]
[1779912024939,29.69,74987.34,0.0,0.18501,0.00012,19.60141]
[1779912024952,29.69,74987.34,0.0,0.18501,0.00012,19.60141]
[1779912024972,29.69,74987.34,0.0,0.18501,0.00012,19.60141]
[1779912025267,29.69,74987.34,0.0,0.18501,0.00012,19.60141]
[1779912025649,29.69,74975.08,0.0,0.18351,0.00012,19.49908]
[1779912030651,29.69,74976.21,0.0,0.18364,0.00012,19.50793]
[1779912030737,29.69,74976.21,0.0,0.18364,0.00012,19.50793]
[1779912030748,29.69,74976.62,0.0,0.18369,0.00012,19.5112]
[1779912030758,29.69,74976.62,0.0,0.18369,0.00012,19.5112]
[1779912031337,29.69,74976.62,0.0,0.18369,0.00012,19.5112]
[1779912031384,29.69,74976.62,0.0,0.18369,0.00012,19.5112]
[1779912031420,29.69,74983.12,0.0,0.18445,0.00012,19.56161]
[1779912032790,29.69,74983.12,0.0,0.18445,0.00012,19.56139]
[1779912032828,29.69,74983.12,0.0,0.18445,0.00012,19.56139]
[1779912033365,29.69,74986.45,0.0,0.18485,0.00012,19.58886]
[1779912034842,29.69,74986.97,0.0,0.18491,0.00012,19.59293]
[1779912034896,29.69,74986.97,0.0,0.18491,0.00012,19.59293]
[1779912034904,29.69,74986.97,0.0,0.18491,0.00012,19.59293]
[1779912034956,29.69,74986.97,0.0,0.18491,0.00012,19.59293]
[1779912036891,29.69,74983.54,0.0,0.18449,0.00012,19.56393]
[1779912036944,29.69,74983.54,0.0,0.18449,0.00012,19.56393]
[1779912036993,29.69,74983.54,0.0,0.18449,0.00012,19.56393]
[1779912037432,29.69,74983.61,0.0,0.18449,0.00012,19.5643]
[1779912038942,29.69,74983.61,0.0,0.18449,0.00012,19.56408]
[1779912038999,29.69,74983.61,0.0,0.18449,0.00012,19.56408]
[1779912039407,29.69,74983.46,0.0,0.18447,0.00012,19.5626]
[1779912041000,29.69,74982.61,0.0,0.18436,0.00012,19.55531]
[1779912041061,29.69,74982.61,0.0,0.18436,0.00012,19.55531]
[1779912041070,29.69,74982.61,0.0,0.18436,0.00012,19.55531]
[1779912041122,29.69,74982.61,0.0,0.18436,0.00012,19.55531]
[1779912043051,29.68,74981.28,0.0,0.18419,0.00012,19.54383]
[1779912043097,29.68,74981.28,0.0,0.18419,0.00012,19.54383]
[1779912043160,29.68,74981.28,0.0,0.18419,0.00012,19.54383]
[1779912043435,29.68,74981.55,0.0,0.18422,0.00012,19.54588]
[1779912045095,29.68,74982.01,0.0,0.18427,0.00012,19.5495]
[1779912045149,29.68,74982.01,0.0,0.18427,0.00012,19.5495]
[1779912045449,29.68,74981.66,0.0,0.18423,0.00012,19.54639]
[1779912046183,29.68,74981.66,0.0,0.18423,0.00012,19.54639]
[1779912046256,29.68,74981.66,0.0,0.18423,0.00012,19.54639]
[1779912046283,29.68,74981.66,0.0,0.18423,0.00012,19.54639]
[1779912049198,29.68,74975.05,0.0,0.18341,0.00012,19.49077]
[1779912049202,29.68,74975.05,0.0,0.18341,0.00012,19.49077]
[1779912049259,29.68,74975.05,0.0,0.18341,0.00012,19.49077]
[1779912049477,29.68,74975.05,0.0,0.18341,0.00012,19.49061]
[1779912051252,29.68,74975.39,0.0,0.18345,0.00012,19.49328]
[1779912051657,29.68,74977.81,0.0,0.18374,0.00012,19.51327]
[1779912056698,29.68,74983.04,0.0,0.18437,0.00012,19.55616]
[1779912061509,29.68,74982.22,0.0,0.18426,0.00012,19.54858]
[1779912061514,29.68,74982.22,0.0,0.18426,0.00012,19.54858]
[1779912061547,29.68,74982.22,0.0,0.18426,0.00012,19.54858]
[1779912061585,29.68,74979.8,0.0,0.18396,0.00012,19.52823]
[1779912062230,29.68,74979.8,0.0,0.18396,0.00012,19.52823]
[1779912062370,29.68,74979.8,0.0,0.18396,0.00012,19.52823]
[1779912062389,29.68,74979.8,0.0,0.18396,0.00012,19.52823]
[1779912062431,29.68,74979.8,0.0,0.18396,0.00012,19.52823]
[1779912062578,29.68,74979.65,0.0,0.18394,0.00012,19.52681]
[1779912063570,29.68,74979.65,0.0,0.18394,0.00012,19.52681]
[1779912063601,29.68,74979.65,0.0,0.18394,0.00012,19.52681]
[1779912063664,29.68,74963.68,0.0,0.18199,0.00012,19.39357]
[1779912065616,29.68,74963.68,0.0,0.18199,0.00012,19.39344]
[1779912065664,29.68,74963.68,0.0,0.18199,0.00012,19.39344]
[1779912065705,29.68,74966.37,0.0,0.18232,0.00012,19.41584]
[1779912067658,29.68,74966.37,0.0,0.18232,0.00012,19.41575]
[1779912067690,29.68,74966.37,0.0,0.18232,0.00012,19.41575]
[1779912067754,29.68,74966.84,0.0,0.18237,0.00012,19.4196]
[1779912069698,29.68,74966.84,0.0,0.18237,0.00012,19.41952]
[1779912069704,29.68,74966.84,0.0,0.18237,0.00012,19.41952]
[1779912069731,29.68,74966.84,0.0,0.18237,0.00012,19.41952]
[1779912069706,29.68,74966.92,0.0,0.18238,0.00012,19.42011]
[1779912071762,29.68,74966.92,0.0,0.18238,0.00012,19.42011]
[1779912071766,29.68,74966.92,0.0,0.18238,0.00012,19.42011]
[1779912071815,29.68,74966.92,0.0,0.18238,0.00012,19.41996]
[1779912072653,29.68,74967.45,0.0,0.18244,0.00012,19.4243]
[1779912073805,29.68,74967.63,0.0,0.18246,0.00012,19.42571]
[1779912073838,29.68,74967.63,0.0,0.18246,0.00012,19.42571]
[1779912074667,29.68,74967.34,0.0,0.18243,0.00012,19.42321]
[1779912074893,29.68,74967.34,0.0,0.18243,0.00012,19.42321]
[1779912074954,29.68,74967.34,0.0,0.18243,0.00012,19.42321]
[1779912075383,29.68,74967.34,0.0,0.18243,0.00012,19.42321]
[1779912075402,29.68,74967.34,0.0,0.18243,0.00012,19.42321]
[1779912075469,29.68,74967.34,0.0,0.18243,0.00012,19.42321]
[1779912075674,29.68,74966.44,0.0,0.18231,0.00012,19.41562]
[1779912075858,29.68,74966.44,0.0,0.18231,0.00012,19.41562]
[1779912075971,29.68,74966.44,0.0,0.18231,0.00012,19.41562]
[1779912076095,29.68,74966.44,0.0,0.18231,0.00012,19.41562]
[1779912076322,29.68,74966.44,0.0,0.18231,0.00012,19.41562]
[1779912076681,29.68,74957.09,0.0,0.18118,0.00012,19.33753]
[1779912077013,29.68,74957.09,0.0,0.18118,0.00012,19.33753]
[1779912077042,29.68,74957.09,0.0,0.18118,0.00012,19.33753]
[1779912077079,29.68,74957.09,0.0,0.18118,0.00012,19.33753]
[1779912077688,29.68,74953.21,0.0,0.18071,0.00012,19.30515]
[1779912077912,29.68,74953.21,0.0,0.18071,0.00012,19.30515]
[1779912077920,29.68,74953.21,0.0,0.18071,0.00012,19.30515]
[1779912078001,29.68,74953.21,0.0,0.18071,0.00012,19.30515]
[1779912078379,29.68,74953.21,0.0,0.18071,0.00012,19.30515]
[1779912078386,29.68,74953.21,0.0,0.18071,0.00012,19.30515]
[1779912078433,29.68,74953.21,0.0,0.18071,0.00012,19.30515]
[1779912078695,29.68,74964.14,0.0,0.18204,0.00012,19.39642]
[1779912079953,29.68,74970.68,0.0,0.18283,0.00012,19.45092]
[1779912080015,29.68,74970.68,0.0,0.18283,0.00012,19.45092]
[1779912080332,29.68,74970.68,0.0,0.18283,0.00012,19.45092]
[1779912080475,29.68,74970.68,0.0,0.18283,0.00012,19.45092]
[1779912086753,29.67,74979.09,0.0,0.18384,0.00012,19.52006]
[1779912091789,29.67,74981.15,0.0,0.18406,0.00012,19.53292]
[1779912096820,29.67,74980.66,0.0,0.18398,0.00012,19.52781]
[1779912101856,29.67,74980.19,0.0,0.18391,0.00012,19.52284]
[1779912106891,29.67,74985.51,0.0,0.18455,0.00012,19.56656]
[1779912109462,29.67,74985.8,0.0,0.18458,0.00012,19.56882]
[1779912110703,29.67,74985.77,0.0,0.18458,0.00012,19.5685]
[1779912110755,29.67,74986.48,0.0,0.18466,0.00012,19.57435]
[1779912115781,29.67,74985.24,0.0,0.1845,0.00012,19.56356]
[1779912118497,29.67,74988.28,0.0,0.18486,0.00012,19.58819]
[1779912118504,29.67,74988.28,0.0,0.18486,0.00012,19.58819]
[1779912118515,29.67,74988.28,0.0,0.18486,0.00012,19.58819]
[1779912118522,29.67,74988.28,0.0,0.18486,0.00012,19.58819]
[1779912118789,29.67,74993.07,0.0,0.18545,0.00012,19.62781]
[1779912119940,29.67,75000.55,0.0,0.18637,0.00012,19.69004]
[1779912120042,29.67,75000.55,0.0,0.18637,0.00012,19.69004]
[1779912120073,29.67,75000.55,0.0,0.18637,0.00012,19.69004]
[1779912120125,29.67,75000.55,0.0,0.18637,0.00012,19.69004]
[1779912120261,29.67,75000.55,0.0,0.18637,0.00012,19.69004]
[1779912120346,29.67,75000.55,0.0,0.18637,0.00012,19.69004]
[1779912120414,29.67,75000.55,0.0,0.18637,0.00012,19.69004]
[1779912120497,29.67,75000.55,0.0,0.18637,0.00012,19.69004]
[1779912120722,29.67,75000.55,0.0,0.18637,0.00012,19.69004]
[1779912120733,29.67,75000.55,0.0,0.18637,0.00012,19.69004]
[1779912120818,29.66,75002.96,0.0,0.18666,0.00012,19.71001]
[1779912121012,29.66,75002.96,0.0,0.18666,0.00012,19.71001]
[1779912121026,29.66,75002.96,0.0,0.18666,0.00012,19.71001]
[1779912121034,29.66,75002.96,0.0,0.18666,0.00012,19.71001]
[1779912121121,29.66,75002.96,0.0,0.18666,0.00012,19.71001]
[1779912121359,29.66,75002.96,0.0,0.18666,0.00012,19.71001]
[1779912121559,29.66,75002.96,0.0,0.18666,0.00012,19.71001]
[1779912121594,29.66,75011.33,0.0,0.18769,0.00012,19.77951]
[1779912122280,29.66,75011.33,0.0,0.18769,0.00012,19.77951]
[1779912122345,29.66,75011.33,0.0,0.18769,0.00012,19.77951]
[1779912122512,29.66,75011.33,0.0,0.18769,0.00012,19.77951]
[1779912122547,29.66,75011.33,0.0,0.18769,0.00012,19.77951]
[1779912122573,29.66,75011.33,0.0,0.18769,0.00012,19.77951]
[1779912122580,29.66,75011.33,0.0,0.18769,0.00012,19.77951]
[1779912122608,29.66,75011.33,0.0,0.18769,0.00012,19.77951]
[1779912122749,29.66,75011.33,0.0,0.18769,0.00012,19.77951]
[1779912122792,29.66,75011.33,0.0,0.18769,0.00012,19.77951]
[1779912122795,29.66,75014.93,0.0,0.18814,0.00012,19.80933]
[1779912125364,29.66,75023.3,0.0,0.18918,0.00012,19.879]
[1779912127607,29.66,75026.38,0.0,0.18956,0.00012,19.90429]
[1779912127619,29.66,75026.38,0.0,0.18956,0.00012,19.90429]
[1779912127649,29.66,75026.38,0.0,0.18956,0.00012,19.90429]
[1779912127699,29.66,75027.03,0.0,0.18964,0.00012,19.90953]
[1779912129198,29.66,75026.91,0.0,0.18962,0.00012,19.90839]
[1779912129203,29.66,75026.91,0.0,0.18962,0.00012,19.90839]
[1779912129231,29.66,75026.91,0.0,0.18962,0.00012,19.90839]
[1779912129270,29.66,75028.22,0.0,0.18978,0.00012,19.91912]
[1779912131216,29.66,75028.44,0.0,0.1898,0.00012,19.92079]
[1779912131221,29.66,75028.44,0.0,0.1898,0.00012,19.92079]
[1779912131263,29.66,75028.44,0.0,0.1898,0.00012,19.92079]
[1779912131302,29.66,75028.17,0.0,0.18977,0.00012,19.91841]
[1779912133255,29.66,75028.17,0.0,0.18977,0.00012,19.91827]
[1779912133262,29.66,75028.17,0.0,0.18977,0.00012,19.91827]
[1779912133311,29.66,75028.17,0.0,0.18977,0.00012,19.91827]
[1779912133351,29.66,75029.17,0.0,0.18989,0.00012,19.92642]
[1779912134670,29.66,75029.17,0.0,0.18989,0.00012,19.92642]
[1779912134734,29.66,75029.17,0.0,0.18989,0.00012,19.92642]
[1779912134735,29.66,75029.17,0.0,0.18989,0.00012,19.92642]
[1779912134752,29.66,75029.17,0.0,0.18989,0.00012,19.92642]
[1779912134801,29.66,75032.32,0.0,0.19028,0.00012,19.95241]
[1779912137357,29.66,75039.13,0.0,0.19112,0.00012,20.0085]
[1779912137363,29.66,75039.13,0.0,0.19112,0.00012,20.0085]
[1779912137367,29.66,75039.13,0.0,0.19112,0.00012,20.0085]
[1779912138665,29.66,75037.86,0.0,0.19096,0.00012,19.99773]
[1779912139405,29.66,75036.89,0.0,0.19084,0.00012,19.98945]
[1779912139415,29.66,75036.89,0.0,0.19084,0.00012,19.98945]
[1779912139456,29.66,75036.89,0.0,0.19084,0.00012,19.98945]
[1779912139465,29.66,75038.83,0.0,0.19108,0.00012,20.00541]
[1779912141451,29.66,75037.94,0.0,0.19096,0.00012,19.9979]
[1779912141844,29.66,75037.8,0.0,0.19094,0.00012,19.9966]
[1779912143512,29.66,75037.89,0.0,0.19095,0.00012,19.99721]
[1779912143550,29.66,75037.89,0.0,0.19095,0.00012,19.99721]
[1779912143833,29.66,75037.26,0.0,0.19087,0.00012,19.99185]
[1779912145568,29.66,75037.26,0.0,0.19087,0.00012,19.99171]
[1779912145797,29.66,75039.14,0.0,0.1911,0.00012,20.00715]
[1779912149652,29.66,75038.35,0.0,0.191,0.00012,20.00013]
[1779912149683,29.66,75038.35,0.0,0.191,0.00012,20.00013]
[1779912149749,29.66,75038.45,0.0,0.19101,0.00012,20.0008]
[1779912154832,29.66,75036.18,0.0,0.19069,0.00012,19.97814]
[1779912154906,29.66,75037.15,0.0,0.19081,0.00012,19.98615]
[1779912154939,29.66,75037.15,0.0,0.19081,0.00012,19.98615]
[1779912155271,29.66,75037.15,0.0,0.19081,0.00012,19.98611]
[1779912157284,29.66,75048.41,0.0,0.19222,0.00013,20.07915]
[1779912162648,29.66,75050.42,0.0,0.19246,0.00013,20.09515]
[1779912168366,29.65,75054.01,0.0,0.19289,0.00013,20.1238]
[1779912169722,29.65,75054.01,0.0,0.19289,0.00013,20.1238]
[1779912169819,29.65,75040.47,0.0,0.19119,0.00013,20.01149]
[1779912174642,29.65,75037.1,0.0,0.19077,0.00012,19.98346]
[1779912174724,29.65,75040.85,0.0,0.19124,0.00013,20.01456]
[1779912175893,29.65,75050.08,0.0,0.1924,0.00013,20.09111]
[1779912178555,29.65,75050.72,0.0,0.19248,0.00013,20.09633]
[1779912178601,29.65,75050.72,0.0,0.19248,0.00013,20.09633]
[1779912184481,29.65,75057.44,0.0,0.19331,0.00013,20.15119]
[1779912189515,29.65,75052.95,0.0,0.19274,0.00013,20.11357]
[1779912194552,29.65,75050.94,0.0,0.19248,0.00013,20.09648]
[1779912199587,29.65,75050.34,0.0,0.1924,0.00013,20.09114]
[1779912204622,29.65,75049.85,0.0,0.19233,0.00013,20.08671]
[1779912209093,29.65,75050.15,0.0,0.19236,0.00013,20.0889]
[1779912209884,29.65,75049.84,0.0,0.19232,0.00013,20.08625]
[1779912214916,29.65,75050.72,0.0,0.19241,0.00013,20.0897]
[1779912215241,29.65,75050.14,0.0,0.19233,0.00013,20.08482]
[1779912215947,29.65,75050.65,0.0,0.19239,0.00013,20.08897]
[1779912220977,29.65,75051.21,0.0,0.19246,0.00013,20.09315]
[1779912226000,29.64,75056.63,0.0,0.19313,0.00013,20.13757]
[1779912231049,29.64,75062.68,0.0,0.19388,0.00013,20.18692]
[1779912236051,29.64,75070.33,0.0,0.19483,0.00013,20.24924]
[1779912241066,29.64,75074.62,0.0,0.19536,0.00013,20.28381]
[1779912243031,29.64,75067.64,0.0,0.19447,0.00013,20.22573]
[1779912243103,29.64,75067.64,0.0,0.19447,0.00013,20.22573]
[1779912243124,29.64,75067.64,0.0,0.19447,0.00013,20.22573]
[1779912243912,29.64,75067.64,0.0,0.19447,0.00013,20.22552]
[1779912243996,29.64,75067.64,0.0,0.19447,0.00013,20.22552]
[1779912244061,29.64,75067.64,0.0,0.19447,0.00013,20.22552]
[1779912244918,29.64,75061.48,0.0,0.19369,0.00013,20.17443]
[1779912245492,29.64,75061.48,0.0,0.19369,0.00013,20.17443]
[1779912245508,29.64,75061.48,0.0,0.19369,0.00013,20.17443]
[1779912245601,29.64,75061.48,0.0,0.19369,0.00013,20.17443]
[1779912245624,29.64,75061.48,0.0,0.19369,0.00013,20.17443]
[1779912245640,29.64,75061.48,0.0,0.19369,0.00013,20.17443]
[1779912245643,29.64,75061.48,0.0,0.19369,0.00013,20.17443]
[1779912245653,29.64,75061.48,0.0,0.19369,0.00013,20.17443]
[1779912245680,29.64,75061.48,0.0,0.19369,0.00013,20.17443]
[1779912245925,29.64,75062.79,0.0,0.19385,0.00013,20.1852]
[1779912246047,29.64,75062.79,0.0,0.19385,0.00013,20.1852]
[1779912246055,29.64,75062.79,0.0,0.19385,0.00013,20.1852]
[1779912246080,29.64,75062.79,0.0,0.19385,0.00013,20.1852]
[1779912246101,29.64,75062.79,0.0,0.19385,0.00013,20.1852]
[1779912246180,29.64,75062.79,0.0,0.19385,0.00013,20.1852]
[1779912246932,29.64,75063.05,0.0,0.19389,0.00013,20.18726]
[1779912250103,29.64,75066.83,0.0,0.19436,0.00013,20.21815]
[1779912250145,29.64,75066.83,0.0,0.19436,0.00013,20.21815]
[1779912250962,29.64,75066.01,0.0,0.19425,0.00013,20.21124]
[1779912252147,29.64,75063.97,0.0,0.19399,0.00013,20.19425]
[1779912252977,29.64,75063.47,0.0,0.19393,0.00013,20.19001]
[1779912253130,29.64,75063.47,0.0,0.19393,0.00013,20.19001]
[1779912253143,29.64,75063.47,0.0,0.19393,0.00013,20.19001]
[1779912253181,29.64,75063.47,0.0,0.19393,0.00013,20.19001]
[1779912253612,29.64,75063.47,0.0,0.19393,0.00013,20.19001]
[1779912253985,29.64,75064.46,0.0,0.19405,0.00013,20.1981]
[1779912254991,29.64,75049.56,0.0,0.19217,0.00013,20.07456]
[1779912260031,29.64,75049.22,0.0,0.19213,0.00013,20.07187]
[1779912264414,29.64,75055.39,0.0,0.19291,0.00013,20.12295]
[1779912264465,29.64,75055.39,0.0,0.19291,0.00013,20.12295]
[1779912264472,29.64,75055.52,0.0,0.19292,0.00013,20.12395]
[1779912270101,29.64,75064.14,0.0,0.19401,0.00013,20.19517]
[1779912271066,29.64,75064.14,0.0,0.19401,0.00013,20.19517]
[1779912271700,29.64,75064.14,0.0,0.19401,0.00013,20.19517]
[1779912271966,29.64,75063.03,0.0,0.19384,0.00013,20.18224]
[1779912272628,29.64,75063.03,0.0,0.19384,0.00013,20.18224]
[1779912272638,29.64,75063.03,0.0,0.19384,0.00013,20.18224]
[1779912272661,29.64,75063.03,0.0,0.19384,0.00013,20.18224]
[1779912273777,29.64,75069.48,0.0,0.19465,0.00013,20.23566]
[1779912275793,29.64,75080.1,0.0,0.196,0.00013,20.32338]
[1779912281177,29.63,75089.35,0.0,0.19716,0.00013,20.39863]
[1779912284703,29.63,75089.07,0.0,0.19712,0.00013,20.39599]
[1779912284736,29.63,75089.07,0.0,0.19712,0.00013,20.39599]
[1779912284746,29.63,75089.07,0.0,0.19712,0.00013,20.39599]
[1779912287013,29.63,75076.11,0.0,0.19546,0.00013,20.28858]
[1779912289016,29.63,75076.78,0.0,0.19555,0.00013,20.29411]
[1779912289022,29.63,75076.78,0.0,0.19555,0.00013,20.29411]
[1779912289064,29.63,75076.55,0.0,0.19552,0.00013,20.2922]
[1779912289234,29.63,75076.55,0.0,0.19552,0.00013,20.29221]
[1779912291059,29.63,75080.23,0.0,0.19599,0.00013,20.32263]
[1779912291945,29.63,75082.32,0.0,0.19625,0.00013,20.33987]
[1779912293118,29.63,75082.12,0.0,0.19623,0.00013,20.33819]
[1779912293125,29.63,75082.12,0.0,0.19623,0.00013,20.33819]
[1779912295371,29.63,75082.33,0.0,0.19625,0.00013,20.33991]
[1779912295415,29.63,75082.33,0.0,0.19625,0.00013,20.33991]
[1779912295768,29.63,75083.23,0.0,0.19637,0.00013,20.34734]
[1779912297221,29.63,75083.23,0.0,0.19637,0.00013,20.34734]
[1779912297275,29.63,75083.23,0.0,0.19637,0.00013,20.34734]
[1779912297291,29.63,75076.1,0.0,0.19546,0.00013,20.28852]
[1779912299258,29.63,75075.82,0.0,0.19543,0.00013,20.28628]
[1779912299282,29.63,75075.82,0.0,0.19543,0.00013,20.28628]
[1779912299291,29.63,75075.82,0.0,0.19543,0.00013,20.28628]
[1779912299338,29.63,75075.82,0.0,0.19543,0.00013,20.28628]
[1779912301070,29.63,75068.94,0.0,0.19456,0.00013,20.22956]
[1779912301315,29.63,75068.94,0.0,0.19456,0.00013,20.22956]
[1779912301393,29.63,75068.94,0.0,0.19456,0.00013,20.22956]
[1779912301976,29.63,75062.78,0.0,0.19378,0.00013,20.17851]
[1779912302741,29.63,75062.78,0.0,0.19378,0.00013,20.17851]
[1779912302785,29.63,75062.78,0.0,0.19378,0.00013,20.17851]
[1779912302791,29.63,75067.74,0.0,0.19441,0.00013,20.21959]
[1779912303618,29.63,75067.74,0.0,0.19441,0.00013,20.21959]
[1779912303661,29.63,75067.74,0.0,0.19441,0.00013,20.21959]
[1779912303807,29.63,75065.29,0.0,0.1941,0.00013,20.19929]
[1779912304446,29.63,75065.29,0.0,0.1941,0.00013,20.19929]
[1779912305483,29.63,75065.49,0.0,0.19412,0.00013,20.20095]
[1779912305956,29.63,75065.49,0.0,0.19412,0.00013,20.20095]
[1779912306034,29.63,75065.05,0.0,0.19407,0.00013,20.1973]
[1779912306440,29.63,75065.05,0.0,0.19407,0.00013,20.1973]
[1779912306469,29.63,75065.05,0.0,0.19407,0.00013,20.1973]
[1779912306512,29.63,75060.37,0.0,0.19348,0.00013,20.15855]
[1779912308436,29.63,75060.37,0.0,0.19348,0.00013,20.15846]
[1779912308450,29.63,75060.37,0.0,0.19348,0.00013,20.15846]
[1779912308454,29.63,75060.37,0.0,0.19348,0.00013,20.15846]
[1779912308990,29.63,75051.48,0.0,0.19236,0.00013,20.0848]
[1779912312929,29.63,75067.36,0.0,0.19436,0.00013,20.21632]
[1779912317709,29.63,75070.07,0.0,0.1947,0.00013,20.23847]
[1779912318024,29.63,75070.78,0.0,0.19479,0.00013,20.24429]
[1779912319759,29.63,75072.07,0.0,0.19495,0.00013,20.25489]
[1779912319786,29.63,75072.07,0.0,0.19495,0.00013,20.25489]
[1779912321804,29.63,75071.22,0.0,0.19484,0.00013,20.24772]
[1779912321836,29.63,75071.22,0.0,0.19484,0.00013,20.24772]
[1779912323862,29.63,75070.74,0.0,0.19477,0.00013,20.24362]
[1779912323903,29.63,75070.74,0.0,0.19477,0.00013,20.24362]
[1779912325907,29.63,75068.6,0.0,0.1945,0.00013,20.22582]
[1779912325952,29.63,75068.6,0.0,0.1945,0.00013,20.22582]
[1779912327078,29.63,75068.1,0.0,0.19444,0.00013,20.22158]
[1779912327152,29.63,75068.1,0.0,0.19444,0.00013,20.22158]
[1779912327969,29.63,75068.1,0.0,0.19444,0.00013,20.22158]
[1779912328024,29.63,75068.1,0.0,0.19444,0.00013,20.22158]
[1779912330736,29.63,75073.4,0.0,0.19511,0.00013,20.26552]
[1779912330764,29.63,75073.4,0.0,0.19511,0.00013,20.26552]
[1779912332064,29.63,75072.49,0.0,0.195,0.00013,20.25807]
[1779912332107,29.63,75072.49,0.0,0.19497,0.00013,20.2546]
[1779912333331,29.63,75068.97,0.0,0.19453,0.00013,20.2256]
[1779912333379,29.63,75068.97,0.0,0.19453,0.00013,20.2256]
[1779912333784,29.63,75068.97,0.0,0.19453,0.00013,20.2256]
[1779912335078,29.63,75068.17,0.0,0.19443,0.00013,20.21911]
[1779912335090,29.63,75068.16,0.0,0.19443,0.00013,20.21915]
[1779912335132,29.63,75068.16,0.0,0.19443,0.00013,20.21915]
[1779912335746,29.63,75079.26,0.0,0.19584,0.00013,20.31099]
[1779912341409,29.63,75084.35,0.0,0.19649,0.00013,20.3534]
[1779912346655,29.63,75093.22,0.0,0.19762,0.00013,20.42661]
[1779912351689,29.63,75094.99,0.0,0.19784,0.00013,20.44097]
[1779912356725,29.63,75092.94,0.0,0.19757,0.00013,20.42344]
[1779912361965,29.63,75092.42,0.0,0.1975,0.00013,20.41871]
[1779912367803,29.63,75099.0,0.0,0.19833,0.00013,20.47234]
[1779912370576,29.63,75101.18,0.0,0.19861,0.00013,20.49013]
[1779912370588,29.63,75101.18,0.0,0.19861,0.00013,20.49013]
[1779912371053,29.63,75103.24,0.0,0.19887,0.00013,20.507]
[1779912372062,29.63,75116.6,0.0,0.20058,0.00013,20.61683]
[1779912372180,29.63,75116.6,0.0,0.20058,0.00013,20.61683]
[1779912372293,29.63,75116.6,0.0,0.20058,0.00013,20.61683]
[1779912372406,29.63,75116.6,0.0,0.20058,0.00013,20.61683]
[1779912372491,29.63,75116.6,0.0,0.20058,0.00013,20.61683]
[1779912372837,29.63,75116.6,0.0,0.20058,0.00013,20.61683]
[1779912372838,29.63,75116.6,0.0,0.20058,0.00013,20.61683]
[1779912372892,29.63,75116.6,0.0,0.20058,0.00013,20.61683]
[1779912373095,29.63,75119.98,0.0,0.20101,0.00013,20.64445]
[1779912374625,29.63,75119.98,0.0,0.20101,0.00013,20.64425]
[1779912374670,29.63,75119.98,0.0,0.20101,0.00013,20.64425]
[1779912374684,29.63,75119.98,0.0,0.20101,0.00013,20.64425]
[1779912374717,29.63,75119.98,0.0,0.20101,0.00013,20.64425]
[1779912374855,29.63,75119.61,0.0,0.20096,0.00013,20.64102]
[1779912375132,29.63,75119.61,0.0,0.20096,0.00013,20.64102]
[1779912375139,29.63,75119.61,0.0,0.20096,0.00013,20.64102]
[1779912375162,29.63,75119.61,0.0,0.20096,0.00013,20.64102]
[1779912375861,29.63,75119.27,0.0,0.20091,0.00013,20.63804]
[1779912377170,29.63,75119.27,0.0,0.20091,0.00013,20.63785]
[1779912378014,29.63,75115.03,0.0,0.20036,0.00013,20.60281]
[1779912379234,29.63,75112.99,0.0,0.2001,0.00013,20.58589]
[1779912379267,29.63,75112.99,0.0,0.2001,0.00013,20.58589]
[1779912379654,29.63,75112.99,0.0,0.2001,0.00013,20.58589]
[1779912381285,29.63,75113.04,0.0,0.2001,0.00013,20.58608]
[1779912381295,29.63,75113.04,0.0,0.2001,0.00013,20.58608]
[1779912381323,29.63,75113.04,0.0,0.2001,0.00013,20.58608]
[1779912381989,29.63,75118.92,0.0,0.20085,0.00013,20.63429]
[1779912383314,29.63,75118.92,0.0,0.20085,0.00013,20.63413]
[1779912383366,29.63,75118.92,0.0,0.20085,0.00013,20.63413]
[1779912383916,29.62,75119.42,0.0,0.20091,0.00013,20.63808]
[1779912385362,29.62,75119.76,0.0,0.20096,0.00013,20.64073]
[1779912386101,29.62,75119.07,0.0,0.20086,0.00013,20.63489]
[1779912387427,29.62,75117.72,0.0,0.20069,0.00013,20.62368]
[1779912387437,29.62,75117.72,0.0,0.20069,0.00013,20.62368]
[1779912389467,29.62,75118.74,0.0,0.20082,0.00013,20.63189]
[1779912389472,29.62,75118.74,0.0,0.20082,0.00013,20.63189]
[1779912389482,29.62,75118.74,0.0,0.20082,0.00013,20.63189]
[1779912394485,29.62,75113.64,0.0,0.20013,0.00013,20.58611]
[1779912395599,29.62,75114.25,0.0,0.20021,0.00013,20.5911]
[1779912395630,29.62,75114.25,0.0,0.20021,0.00013,20.5911]
[1779912396004,29.62,75114.25,0.0,0.20021,0.00013,20.59107]
[1779912397651,29.62,75113.91,0.0,0.20016,0.00013,20.58825]
[1779912397702,29.62,75113.91,0.0,0.20016,0.00013,20.58825]
[1779912398016,29.62,75113.87,0.0,0.20016,0.00013,20.58787]
[1779912399702,29.62,75113.8,0.0,0.20015,0.00013,20.58725]
[1779912400111,29.62,75114.22,0.0,0.2002,0.00013,20.59066]
[1779912401750,29.62,75114.9,0.0,0.20029,0.00013,20.59622]
[1779912401757,29.62,75114.9,0.0,0.20029,0.00013,20.59622]
[1779912401767,29.62,75114.9,0.0,0.20029,0.00013,20.59622]
[1779912406790,29.62,75114.47,0.0,0.20023,0.00013,20.5925]
[1779912409934,29.62,75115.03,0.0,0.2003,0.00013,20.59702]
[1779912409939,29.62,75115.03,0.0,0.2003,0.00013,20.59702]
[1779912409971,29.62,75115.03,0.0,0.2003,0.00013,20.59702]
[1779912410012,29.62,75114.79,0.0,0.20027,0.00013,20.59502]
[1779912411975,29.62,75114.79,0.0,0.20027,0.00013,20.595]
[1779912412023,29.62,75114.79,0.0,0.20027,0.00013,20.595]
[1779912412112,29.62,75118.02,0.0,0.20069,0.00013,20.62156]
[1779912414027,29.62,75118.64,0.0,0.20077,0.00013,20.62664]
[1779912414127,29.62,75117.35,0.0,0.2006,0.00013,20.61601]
[1779912416150,29.62,75127.41,0.0,0.2019,0.00013,20.69862]
[1779912418447,29.62,75126.47,0.0,0.20177,0.00013,20.69068]
[1779912419163,29.62,75125.94,0.0,0.2017,0.00013,20.68621]
[1779912421176,29.62,75138.9,0.0,0.20337,0.00013,20.79229]
[1779912421881,29.62,75138.9,0.0,0.20337,0.00013,20.79229]
[1779912422226,29.62,75141.44,0.0,0.2037,0.00013,20.81287]
[1779912422468,29.62,75141.44,0.0,0.2037,0.00013,20.81287]
[1779912423003,29.62,75141.44,0.0,0.2037,0.00013,20.81287]
[1779912424853,29.62,75140.81,0.0,0.20361,0.00013,20.80744]
[1779912424969,29.62,75128.79,0.0,0.20205,0.00013,20.70839]
[1779912430240,29.62,75126.15,0.0,0.2017,0.00013,20.68613]
[1779912436137,29.62,75126.74,0.0,0.20177,0.00013,20.69064]
[1779912436168,29.62,75134.4,0.0,0.20276,0.00013,20.75337]
[1779912438296,29.62,75143.62,0.0,0.20395,0.00013,20.82863]
[1779912441204,29.61,75144.95,0.0,0.20411,0.00013,20.83882]
[1779912442722,29.61,75148.7,0.0,0.2046,0.00013,20.86929]
[1779912448604,29.61,75154.08,0.0,0.20529,0.00013,20.9126]
[1779912449438,29.61,75155.48,0.0,0.20546,0.00013,20.92369]
[1779912449523,29.61,75155.48,0.0,0.20546,0.00013,20.92369]
[1779912450886,29.61,75156.72,0.0,0.20562,0.00013,20.93363]
[1779912450931,29.61,75156.72,0.0,0.20562,0.00013,20.93363]
[1779912454482,29.61,75155.29,0.0,0.2054,0.00013,20.91792]
[1779912454786,29.61,75155.29,0.0,0.2054,0.00013,20.91792]
[1779912455122,29.61,75144.31,0.0,0.20397,0.00013,20.82783]
[1779912457225,29.61,75132.63,0.0,0.20244,0.00013,20.73157]
[1779912459826,29.61,75133.27,0.0,0.20252,0.00013,20.73655]
[1779912459832,29.61,75133.27,0.0,0.20252,0.00013,20.73655]
[1779912459884,29.61,75133.27,0.0,0.20252,0.00013,20.73655]
[1779912459950,29.61,75134.76,0.0,0.20271,0.00013,20.74865]
[1779912461139,29.61,75134.76,0.0,0.20271,0.00013,20.74865]
[1779912461167,29.61,75134.76,0.0,0.20271,0.00013,20.74865]
[1779912463204,29.61,75141.13,0.0,0.20354,0.00013,20.80073]
[1779912463232,29.61,75141.13,0.0,0.20354,0.00013,20.80073]
[1779912465265,29.61,75148.74,0.0,0.20452,0.00013,20.86279]
[1779912465289,29.61,75148.74,0.0,0.20452,0.00013,20.86279]
[1779912467312,29.61,75147.56,0.0,0.20436,0.00013,20.85289]
[1779912467347,29.61,75147.56,0.0,0.20436,0.00013,20.85289]
[1779912469361,29.61,75146.24,0.0,0.20419,0.00013,20.84185]
[1779912469398,29.61,75146.24,0.0,0.20419,0.00013,20.84185]
[1779912471402,29.61,75146.6,0.0,0.20423,0.00013,20.84452]
[1779912471455,29.61,75146.6,0.0,0.20423,0.00013,20.84452]
[1779912473462,29.61,75150.0,0.0,0.20467,0.00013,20.87205]
[1779912473492,29.61,75150.0,0.0,0.20467,0.00013,20.87205]
[1779912475495,29.6,75151.45,0.0,0.20485,0.00013,20.88357]
[1779912475546,29.6,75151.45,0.0,0.20485,0.00013,20.88357]
[1779912477550,29.6,75150.43,0.0,0.20471,0.00013,20.8749]
[1779912477592,29.6,75150.43,0.0,0.20471,0.00013,20.8749]
[1779912479599,29.6,75148.45,0.0,0.20445,0.00013,20.85837]
[1779912479634,29.6,75148.45,0.0,0.20445,0.00013,20.85837]
[1779912481645,29.6,75148.2,0.0,0.20441,0.00013,20.85597]
[1779912481675,29.6,75148.2,0.0,0.20441,0.00013,20.85597]
[1779912483696,29.6,75143.88,0.0,0.20384,0.00013,20.81998]
[1779912483724,29.6,75143.88,0.0,0.20384,0.00013,20.81998]
[1779912483996,29.6,75143.88,0.0,0.20384,0.00013,20.81998]
[1779912487856,29.6,75154.12,0.0,0.20516,0.00013,20.90296]
[1779912493944,29.6,75152.78,0.0,0.20497,0.00013,20.89102]
[1779912498991,29.6,75154.94,0.0,0.20523,0.00013,20.90768]
[1779912503998,29.59,75160.56,0.0,0.20595,0.00013,20.95262]
[1779912509003,29.59,75164.52,0.0,0.20645,0.00013,20.98388]
[1779912514018,29.59,75165.19,0.0,0.2065,0.00013,20.98488]
[1779912519027,29.59,75167.65,0.0,0.20681,0.00013,21.00404]
[1779912524048,29.58,75168.74,0.0,0.20693,0.00013,21.01186]
[1779912529048,29.58,75168.29,0.0,0.20686,0.00013,21.00707]
[1779912530854,29.58,75169.12,0.0,0.20696,0.00013,21.01342]
[1779912536066,29.58,75171.3,0.0,0.20722,0.00013,21.02986]
[1779912541101,29.58,75167.65,0.0,0.20672,0.00013,20.99901]
[1779912546136,29.58,75167.94,0.0,0.20675,0.00013,21.00053]
[1779912551171,29.57,75169.17,0.0,0.2069,0.00013,21.00976]
[1779912556206,29.57,75172.28,0.0,0.20729,0.00013,21.03435]
[1779912561240,29.57,75172.9,0.0,0.20736,0.00013,21.03846]
[1779912566274,29.57,75172.52,0.0,0.20729,0.00013,21.03437]
[1779912571310,29.57,75172.09,0.0,0.20719,0.00013,21.02637]
[1779912572902,29.57,75172.36,0.0,0.20723,0.00013,21.02838]
[1779912572981,29.57,75172.36,0.0,0.20723,0.00013,21.02838]
[1779912572998,29.57,75172.36,0.0,0.20723,0.00013,21.02838]
[1779912573021,29.57,75172.36,0.0,0.20723,0.00013,21.02838]
[1779912573065,29.57,75172.36,0.0,0.20723,0.00013,21.02838]
[1779912573325,29.57,75172.24,0.0,0.20721,0.00013,21.02721]
[1779912576640,29.56,75176.46,0.0,0.20775,0.00013,21.06111]
[1779912581648,29.56,75172.89,0.0,0.20726,0.00013,21.03077]
[1779912584387,29.56,75173.67,0.0,0.20735,0.00013,21.03634]
[1779912585285,29.56,75173.67,0.0,0.20735,0.00013,21.03607]
[1779912590290,29.56,75173.7,0.0,0.20733,0.00013,21.03527]
[1779912595311,29.55,75181.45,0.0,0.20834,0.00013,21.09735]
[1779912600353,29.55,75179.02,0.0,0.20799,0.00013,21.07604]
[1779912602453,29.55,75177.49,0.0,0.20777,0.00013,21.06271]
[1779912602598,29.55,75178.73,0.0,0.20793,0.00013,21.07257]
[1779912608804,29.55,75179.75,0.0,0.20804,0.00013,21.07938]
[1779912614391,29.54,75187.83,0.0,0.20908,0.00013,21.1436]
[1779912614402,29.54,75187.83,0.0,0.20908,0.00013,21.1436]
[1779912615382,29.54,75187.01,0.0,0.20896,0.00013,21.1361]
[1779912620084,29.54,75186.91,0.0,0.20892,0.00013,21.13366]
[1779912620139,29.54,75186.91,0.0,0.20892,0.00013,21.13366]
[1779912620158,29.54,75186.91,0.0,0.20892,0.00013,21.13366]
[1779912620286,29.54,75186.96,0.0,0.20892,0.00013,21.13366]
[1779912621738,29.54,75186.96,0.0,0.20892,0.00013,21.13366]
[1779912621982,29.54,75186.96,0.0,0.20892,0.00013,21.13366]
[1779912622376,29.54,75186.96,0.0,0.20892,0.00013,21.13366]
[1779912622377,29.54,75179.44,0.0,0.20791,0.00013,21.07141]
[1779912622424,29.54,75179.44,0.0,0.20791,0.00013,21.07141]
[1779912623675,29.53,75166.68,0.0,0.20622,0.00013,20.96635]
[1779912625251,29.53,75166.68,0.0,0.20622,0.00013,20.96635]
[1779912625302,29.53,75166.68,0.0,0.20622,0.00013,20.96635]
[1779912625308,29.53,75164.37,0.0,0.20591,0.00013,20.94718]
[1779912627035,29.53,75154.4,0.0,0.2046,0.00013,20.86473]
[1779912630725,29.53,75165.11,0.0,0.20598,0.00013,20.95159]
[1779912635760,29.53,75172.24,0.0,0.20687,0.00013,21.00507]
[1779912640796,29.52,75169.16,0.0,0.20644,0.00013,20.9784]
[1779912645830,29.52,75166.63,0.0,0.20608,0.00013,20.95574]
[1779912650867,29.52,75160.22,0.0,0.20521,0.00013,20.90134]
[1779912651930,29.52,75160.22,0.0,0.20521,0.00013,20.90134]
[1779912651953,29.52,75161.1,0.0,0.20532,0.00013,20.90826]
[1779912657390,29.51,75162.7,0.0,0.20551,0.00013,20.92051]
[1779912660109,29.51,75167.26,0.0,0.20611,0.00013,20.95763]
[1779912660389,29.51,75172.73,0.0,0.20682,0.00013,21.00214]
[1779912665397,29.51,75175.85,0.0,0.20722,0.00013,21.0269]
[1779912666132,29.51,75176.89,0.0,0.20735,0.00013,21.03518]
[1779912666139,29.51,75176.89,0.0,0.20735,0.00013,21.03518]
[1779912666149,29.51,75176.89,0.0,0.20735,0.00013,21.03518]
[1779912668173,29.51,75175.2,0.0,0.20712,0.00013,21.02087]
[1779912668180,29.51,75175.2,0.0,0.20712,0.00013,21.02087]
[1779912672265,29.51,75175.07,0.0,0.20709,0.00013,21.01891]
[1779912672273,29.51,75175.07,0.0,0.20709,0.00013,21.01891]
[1779912672290,29.51,75175.07,0.0,0.20709,0.00013,21.01891]
[1779912676371,29.51,75173.9,0.0,0.20692,0.00013,21.00858]
[1779912676378,29.51,75173.9,0.0,0.20692,0.00013,21.00858]
[1779912676387,29.51,75173.9,0.0,0.20692,0.00013,21.00858]
[1779912678414,29.51,75173.18,0.0,0.20683,0.00013,21.00251]
[1779912678425,29.51,75173.18,0.0,0.20683,0.00013,21.00251]
[1779912680467,29.51,75166.9,0.0,0.206,0.00013,20.95084]
[1779912681083,29.51,75166.9,0.0,0.206,0.00013,20.95081]
[1779912687124,29.51,75166.74,0.0,0.20597,0.00013,20.94923]
[1779912692159,29.51,75166.3,0.0,0.20589,0.00013,20.94188]
[1779912697195,29.5,75165.44,0.0,0.20577,0.00013,20.93463]
[1779912702231,29.5,75165.01,0.0,0.20571,0.00013,20.93091]
[1779912707266,29.5,75164.45,0.0,0.20563,0.00013,20.92613]
[1779912712458,29.5,75164.49,0.0,0.20564,0.00013,20.9263]
[1779912718344,29.5,75164.61,0.0,0.20565,0.00013,20.92704]
[1779912723379,29.5,75161.93,0.0,0.20529,0.00013,20.90485]
[1779912728414,29.5,75165.21,0.0,0.20572,0.00013,20.93164]
[1779912733449,29.5,75161.88,0.0,0.20528,0.00013,20.90415]
[1779912734457,29.5,75152.34,0.0,0.20403,0.00013,20.82575]
[1779912739491,29.5,75159.44,0.0,0.20497,0.00013,20.88433]
[1779912744526,29.5,75163.01,0.0,0.20543,0.00013,20.91365]
[1779912749828,29.5,75171.79,0.0,0.20658,0.00013,20.98532]
[1779912755678,29.5,75173.29,0.0,0.20675,0.00013,20.99353]
[1779912762476,29.5,75174.88,0.0,0.20694,0.00013,21.00583]
[1779912767689,29.5,75174.45,0.0,0.20687,0.00013,21.00132]
[1779912772734,29.5,75172.4,0.0,0.20659,0.00013,20.98383]
[1779912778765,29.49,75171.29,0.0,0.20643,0.00013,20.97394]
[1779912783802,29.49,75166.68,0.0,0.20581,0.00013,20.93552]
[1779912788836,29.49,75164.9,0.0,0.20557,0.00013,20.9204]
[1779912793871,29.49,75164.51,0.0,0.20551,0.00013,20.91667]
[1779912798906,29.49,75164.16,0.0,0.20546,0.00013,20.91334]
[1779912804098,29.49,75164.72,0.0,0.20552,0.00013,20.91746]
[1779912809984,29.49,75165.42,0.0,0.2056,0.00013,20.92235]
[1779912815018,29.49,75168.01,0.0,0.20591,0.00013,20.93959]
[1779912820068,29.49,75168.62,0.0,0.20598,0.00013,20.94416]
[1779912825096,29.48,75174.47,0.0,0.20674,0.00013,20.99157]
[1779912830130,29.48,75177.01,0.0,0.20707,0.00013,21.01175]
[1779912835456,29.48,75177.7,0.0,0.20715,0.00013,21.01689]
[1779912841346,29.48,75186.95,0.0,0.20836,0.00013,21.09178]
[1779912846483,29.48,75185.92,0.0,0.20821,0.00013,21.083]
[1779912852290,29.48,75183.53,0.0,0.20789,0.00013,21.06291]
[1779912857325,29.48,75182.71,0.0,0.20778,0.00013,21.05601]
[1779912862360,29.48,75183.26,0.0,0.20785,0.00013,21.0603]
[1779912865385,29.48,75195.77,0.0,0.2095,0.00013,21.16233]
[1779912866057,29.48,75195.77,0.0,0.2095,0.00013,21.16233]
[1779912866066,29.48,75195.77,0.0,0.2095,0.00013,21.16233]
[1779912866599,29.48,75200.2,0.0,0.21008,0.00013,21.19819]
[1779912871617,29.48,75203.85,0.0,0.21056,0.00013,21.22763]
[1779912876623,29.48,75207.29,0.0,0.21099,0.00013,21.25194]
[1779912879205,29.47,75207.73,0.0,0.21105,0.00013,21.2554]
[1779912879478,29.47,75207.73,0.0,0.21105,0.00013,21.2554]
[1779912884514,29.47,75212.04,0.0,0.21162,0.00013,21.29038]
[1779912886368,29.47,75212.04,0.0,0.21162,0.00013,21.29038]
[1779912886416,29.47,75212.04,0.0,0.21162,0.00013,21.29038]
[1779912886422,29.47,75212.04,0.0,0.21162,0.00013,21.29038]
[1779912886610,29.47,75214.02,0.0,0.21189,0.00013,21.30647]
[1779912887447,29.47,75214.02,0.0,0.21189,0.00013,21.30647]
[1779912887515,29.47,75214.02,0.0,0.21189,0.00013,21.30645]
[1779912889374,29.47,75214.02,0.0,0.21189,0.00013,21.30643]
[1779912889394,29.47,75214.02,0.0,0.21189,0.00013,21.30643]
[1779912889599,29.47,75212.94,0.0,0.21174,0.00013,21.29762]
[1779912894616,29.47,75212.37,0.0,0.21166,0.00013,21.29295]
[1779912899634,29.47,75211.13,0.0,0.2115,0.00013,21.28271]
[1779912902483,29.47,75208.19,0.0,0.2111,0.00013,21.25837]
[1779912902645,29.47,75215.41,0.0,0.21206,0.00013,21.31721]
[1779912903128,29.47,75215.41,0.0,0.21206,0.00013,21.31721]
[1779912903696,29.47,75226.91,0.0,0.2136,0.00013,21.41071]
[1779912907908,29.47,75228.89,0.0,0.21387,0.00013,21.42682]
[1779912907954,29.47,75228.89,0.0,0.21387,0.00013,21.42682]
[1779912908013,29.47,75228.89,0.0,0.21387,0.00013,21.42682]
[1779912908074,29.47,75228.89,0.0,0.21387,0.00013,21.42682]
[1779912908684,29.47,75232.79,0.0,0.21439,0.00013,21.45841]
[1779912909983,29.47,75233.75,0.0,0.21452,0.00013,21.4661]
[1779912909988,29.47,75233.75,0.0,0.21452,0.00013,21.4661]
[1779912910698,29.47,75234.75,0.0,0.21465,0.00013,21.47427]
[1779912915733,29.47,75235.91,0.0,0.21481,0.00013,21.48393]
[1779912920768,29.47,75238.83,0.0,0.21521,0.00013,21.50781]
[1779912925802,29.47,75242.91,0.0,0.21576,0.00014,21.54092]
[1779912930837,29.47,75243.14,0.0,0.2158,0.00014,21.54284]
[1779912935873,29.47,75244.7,0.0,0.21598,0.00014,21.55205]
[1779912938663,29.47,75245.91,0.0,0.21615,0.00014,21.56188]
[1779912938698,29.47,75260.22,0.0,0.21809,0.00014,21.67768]
[1779912939589,29.47,75260.22,0.0,0.21809,0.00014,21.67768]
[1779912939691,29.47,75263.68,0.0,0.21856,0.00014,21.7055]
[1779912941793,29.47,75263.84,0.0,0.21858,0.00014,21.7066]
[1779912942675,29.47,75264.43,0.0,0.21866,0.00014,21.7113]
[1779912944777,29.47,75271.21,0.0,0.21958,0.00014,21.76575]
[1779912945668,29.47,75270.75,0.0,0.21951,0.00014,21.76192]
[1779912946829,29.47,75269.93,0.0,0.2194,0.00014,21.75519]
[1779912947729,29.47,75269.32,0.0,0.21931,0.00014,21.75016]
[1779912950110,29.47,75270.89,0.0,0.21952,0.00014,21.76257]
[1779912950161,29.47,75270.89,0.0,0.21952,0.00014,21.76257]
[1779912950588,29.47,75258.15,0.0,0.21779,0.00014,21.65983]
[1779912952026,29.47,75258.15,0.0,0.21779,0.00014,21.6597]
[1779912952038,29.47,75258.15,0.0,0.21779,0.00014,21.6597]
[1779912952153,29.47,75253.08,0.0,0.2171,0.00014,21.61872]
[1779912957178,29.47,75253.65,0.0,0.21718,0.00014,21.62341]
[1779912958308,29.47,75236.99,0.0,0.21493,0.00013,21.48853]
[1779912963655,29.47,75234.84,0.0,0.21464,0.00013,21.47106]
[1779912964847,29.47,75221.41,0.0,0.21283,0.00013,21.3618]
[1779912969480,29.47,75218.88,0.0,0.21249,0.00013,21.34106]
[1779912969494,29.47,75218.88,0.0,0.21249,0.00013,21.34106]
[1779912969757,29.47,75209.19,0.0,0.21119,0.00013,21.26211]
[1779912974775,29.47,75212.5,0.0,0.21164,0.00013,21.28923]
[1779912975453,29.47,75212.78,0.0,0.21167,0.00013,21.29154]
[1779912975753,29.47,75212.22,0.0,0.2116,0.00013,21.28701]
[1779912977519,29.47,75211.35,0.0,0.21148,0.00013,21.27996]
[1779912977729,29.47,75211.64,0.0,0.21152,0.00013,21.28238]
[1779912979724,29.47,75220.94,0.0,0.21277,0.00013,21.3582]
[1779912984744,29.47,75221.93,0.0,0.2129,0.00013,21.36619]
[1779912985746,29.47,75221.67,0.0,0.21287,0.00013,21.36407]
[1779912985765,29.47,75222.06,0.0,0.21292,0.00013,21.36724]
[1779912989843,29.47,75222.34,0.0,0.21296,0.00013,21.36951]
[1779912990446,29.47,75222.34,0.0,0.21296,0.00013,21.36951]
[1779912996052,29.47,75234.14,0.0,0.21452,0.00013,21.46175]
[1779912997055,29.47,75234.53,0.0,0.21457,0.00013,21.46483]
[1779912997064,29.47,75234.53,0.0,0.21457,0.00013,21.46483]
[1779912997779,29.47,75234.17,0.0,0.21452,0.00013,21.46175]
[1779912998101,29.47,75234.17,0.0,0.21452,0.00013,21.46175]
[1779912998327,29.47,75234.17,0.0,0.21452,0.00013,21.46175]
[1779913000097,29.47,75233.36,0.0,0.2144,0.00013,21.45509]
[1779913000342,29.47,75232.87,0.0,0.21434,0.00013,21.45118]
[1779913002175,29.47,75232.64,0.0,0.21431,0.00013,21.44938]
[1779913002181,29.47,75232.64,0.0,0.21431,0.00013,21.44938]
[1779913002252,29.47,75232.55,0.0,0.2143,0.00013,21.44856]
[1779913008398,29.47,75225.16,0.0,0.2133,0.00013,21.38806]
[1779913009252,29.47,75225.16,0.0,0.2133,0.00013,21.38806]
[1779913009749,29.47,75225.27,0.0,0.21331,0.00013,21.38891]
[1779913010605,29.47,75225.27,0.0,0.21331,0.00013,21.38891]
[1779913010663,29.47,75230.89,0.0,0.21406,0.00013,21.43451]
[1779913012741,29.47,75238.35,0.0,0.21507,0.00013,21.495]
[1779913012748,29.47,75245.73,0.0,0.21606,0.00014,21.55467]
[1779913013039,29.47,75245.73,0.0,0.21606,0.00014,21.55467]
[1779913013797,29.47,75248.9,0.0,0.21649,0.00014,21.5803]
[1779913018539,29.47,75253.47,0.0,0.2171,0.00014,21.61692]
[1779913018553,29.47,75253.47,0.0,0.2171,0.00014,21.61692]
[1779913018747,29.47,75252.73,0.0,0.217,0.00014,21.61084]
[1779913023797,29.47,75250.78,0.0,0.21673,0.00014,21.59475]
[1779913028810,29.47,75252.16,0.0,0.21691,0.00014,21.60545]
[1779913033838,29.47,75252.37,0.0,0.21693,0.00014,21.60655]
[1779913038862,29.46,75259.38,0.0,0.21787,0.00014,21.66252]
[1779913043881,29.46,75261.31,0.0,0.21811,0.00014,21.67719]
[1779913048905,29.46,75255.67,0.0,0.21733,0.00014,21.63063]
[1779913053962,29.46,75253.78,0.0,0.21703,0.00014,21.6109]
[1779913058963,29.46,75256.4,0.0,0.21737,0.00014,21.6311]
[1779913063974,29.45,75263.09,0.0,0.21826,0.00014,21.68408]
[1779913068979,29.45,75262.02,0.0,0.2181,0.00014,21.6746]
[1779913073904,29.45,75252.5,0.0,0.2168,0.00014,21.59684]
[1779913078912,29.45,75251.43,0.0,0.21664,0.00014,21.58783]
[1779913083919,29.45,75251.01,0.0,0.21658,0.00014,21.58416]
[1779913088988,29.45,75251.88,0.0,0.21669,0.00014,21.59073]
[1779913090938,29.45,75263.61,0.0,0.21828,0.00014,21.68537]
[1779913090949,29.45,75263.61,0.0,0.21828,0.00014,21.68537]
[1779913091861,29.45,75264.19,0.0,0.21836,0.00014,21.68986]
[1779913096168,29.44,75266.55,0.0,0.21866,0.00014,21.70807]
[1779913096260,29.44,75266.55,0.0,0.21866,0.00014,21.70807]
[1779913096754,29.44,75271.01,0.0,0.21927,0.00014,21.74406]
[1779913098045,29.44,75280.14,0.0,0.22051,0.00014,21.81735]
[1779913103079,29.44,75281.57,0.0,0.2207,0.00014,21.82842]
[1779913105856,29.44,75281.03,0.0,0.22063,0.00014,21.82395]
[1779913105917,29.44,75281.01,0.0,0.22062,0.00014,21.82356]
[1779913110936,29.44,75287.57,0.0,0.22151,0.00014,21.87594]
[1779913115945,29.44,75289.89,0.0,0.22179,0.00014,21.89015]
[1779913120963,29.44,75293.54,0.0,0.22227,0.00014,21.91841]
[1779913125964,29.44,75297.99,0.0,0.22287,0.00014,21.95348]
[1779913130971,29.43,75304.77,0.0,0.22379,0.00014,22.00669]
[1779913133396,29.43,75304.15,0.0,0.22369,0.00014,22.00122]
[1779913133916,29.43,75299.95,0.0,0.22311,0.00014,21.96744]
[1779913138928,29.43,75300.14,0.0,0.22313,0.00014,21.96846]
[1779913143953,29.43,75303.56,0.0,0.22358,0.00014,21.99474]
[1779913148976,29.43,75303.77,0.0,0.2236,0.00014,21.9956]
[1779913154003,29.42,75302.34,0.0,0.22338,0.00014,21.98323]
[1779913159008,29.42,75303.72,0.0,0.22356,0.00014,21.99345]
[1779913164051,29.42,75304.91,0.0,0.2237,0.00014,22.00195]
[1779913169082,29.42,75305.36,0.0,0.22375,0.00014,22.00446]
[1779913174109,29.42,75306.11,0.0,0.22381,0.00014,22.00582]
[1779913177270,29.41,75313.81,0.0,0.22486,0.00014,22.06667]
[1779913177944,29.41,75316.15,0.0,0.22518,0.00014,22.08508]
[1779913182972,29.41,75317.44,0.0,0.22534,0.00014,22.09442]
[1779913188005,29.41,75319.14,0.0,0.22555,0.00014,22.10691]
[1779913193008,29.41,75316.81,0.0,0.22521,0.00014,22.08713]
[1779913198035,29.4,75318.07,0.0,0.22537,0.00014,22.09624]
[1779913203044,29.4,75318.56,0.0,0.22542,0.00014,22.09917]
[1779913208097,29.4,75324.18,0.0,0.22617,0.00014,22.14277]
[1779913213104,29.4,75324.26,0.0,0.22616,0.00014,22.14217]
[1779913218130,29.39,75325.14,0.0,0.22626,0.00014,22.1479]
[1779913223184,29.39,75325.45,0.0,0.22628,0.00014,22.14901]
[1779913228205,29.39,75325.34,0.0,0.22624,0.00014,22.14671]
[1779913233243,29.38,75324.74,0.0,0.2261,0.00014,22.13689]
[1779913238263,29.38,75321.48,0.0,0.22562,0.00014,22.10926]
[1779913243274,29.38,75323.7,0.0,0.22591,0.00014,22.12555]
[1779913248275,29.37,75322.4,0.0,0.22569,0.00014,22.1135]
[1779913253287,29.37,75320.41,0.0,0.22539,0.00014,22.096]
[1779913257049,29.37,75308.16,0.0,0.22367,0.00014,21.99662]
[1779913262063,29.36,75306.61,0.0,0.22344,0.00014,21.98341]
[1779913267077,29.36,75300.68,0.0,0.2226,0.00014,21.93448]
[1779913272081,29.36,75293.81,0.0,0.22164,0.00014,21.87856]
[1779913273007,29.36,75289.07,0.0,0.22099,0.00014,21.84022]
[1779913273071,29.36,75289.07,0.0,0.22099,0.00014,21.84022]
[1779913273034,29.36,75287.92,0.0,0.22083,0.00014,21.83094]
[1779913274285,29.36,75271.95,0.0,0.21864,0.00014,21.70151]
[1779913275586,29.36,75261.48,0.0,0.2172,0.00014,21.61651]
[1779913277905,29.36,75260.5,0.0,0.21707,0.00014,21.60838]
[1779913277914,29.36,75260.5,0.0,0.21707,0.00014,21.60838]
[1779913277992,29.36,75257.72,0.0,0.21669,0.00014,21.58582]
[1779913280468,29.36,75257.72,0.0,0.21669,0.00014,21.58573]
[1779913282600,29.36,75250.75,0.0,0.21574,0.00014,21.52902]
[1779913282921,29.36,75250.75,0.0,0.21574,0.00014,21.52902]
[1779913283032,29.36,75232.91,0.0,0.21333,0.00013,21.38366]
[1779913284548,29.36,75232.91,0.0,0.21333,0.00013,21.38366]
[1779913284633,29.36,75236.35,0.0,0.21379,0.00013,21.41156]
[1779913287374,29.36,75240.28,0.0,0.21432,0.00014,21.44334]
[1779913288145,29.36,75240.06,0.0,0.21428,0.00014,21.44132]
[1779913292093,29.36,75241.2,0.0,0.21441,0.00014,21.44672]
[1779913293097,29.36,75240.72,0.0,0.21434,0.00014,21.44254]
[1779913295090,29.35,75240.53,0.0,0.21431,0.00014,21.44087]
[1779913295146,29.35,75240.53,0.0,0.21431,0.00014,21.44074]
[1779913300476,29.35,75237.77,0.0,0.21392,0.00014,21.41768]
[1779913305511,29.35,75233.61,0.0,0.21335,0.00013,21.38321]
[1779913308353,29.35,75232.51,0.0,0.2132,0.00013,21.37412]
[1779913309169,29.35,75235.7,0.0,0.21363,0.00013,21.40003]
[1779913314192,29.35,75241.3,0.0,0.21438,0.00014,21.44511]
[1779913319200,29.35,75234.82,0.0,0.21349,0.00013,21.39161]
[1779913324215,29.35,75238.89,0.0,0.21403,0.00014,21.42402]
[1779913329216,29.35,75242.04,0.0,0.21444,0.00014,21.44877]
[1779913334217,29.34,75242.27,0.0,0.21445,0.00014,21.44972]
[1779913339227,29.34,75245.25,0.0,0.21484,0.00014,21.47316]
[1779913344282,29.34,75245.46,0.0,0.21485,0.00014,21.474]
[1779913349290,29.34,75245.99,0.0,0.21492,0.00014,21.47793]
[1779913354309,29.34,75243.9,0.0,0.21461,0.00014,21.45714]
[1779913359355,29.34,75245.56,0.0,0.21483,0.00014,21.47044]
[1779913364366,29.34,75245.52,0.0,0.21482,0.00014,21.46993]
[1779913369371,29.34,75243.79,0.0,0.21458,0.00014,21.45567]
[1779913374397,29.34,75244.85,0.0,0.21473,0.00014,21.46424]
[1779913379427,29.34,75244.83,0.0,0.21472,0.00014,21.46406]
[1779913383129,29.34,75234.1,0.0,0.21327,0.00013,21.37659]
[1779913388162,29.34,75231.56,0.0,0.21293,0.00013,21.35572]
[1779913393182,29.34,75232.06,0.0,0.213,0.00013,21.35982]
[1779913398228,29.34,75231.63,0.0,0.21294,0.00013,21.35629]
[1779913403253,29.34,75231.63,0.0,0.21295,0.00013,21.35694]
[1779913408293,29.34,75233.79,0.0,0.21327,0.00013,21.37595]
[1779913413313,29.34,75231.12,0.0,0.2129,0.00013,21.35199]
[1779913418342,29.35,75230.52,0.0,0.21285,0.00013,21.34857]
[1779913423389,29.35,75229.99,0.0,0.2128,0.00013,21.34571]
[1779913428442,29.35,75225.36,0.0,0.21221,0.00013,21.30947]
[1779913432065,29.36,75226.39,0.0,0.21236,0.00013,21.3189]
[1779913432189,29.36,75225.97,0.0,0.21231,0.00013,21.31547]
[1779913433184,29.36,75216.77,0.0,0.21108,0.00013,21.24055]
[1779913438205,29.36,75215.65,0.0,0.21094,0.00013,21.23187]
[1779913439155,29.36,75215.81,0.0,0.21096,0.00013,21.23328]
[1779913439278,29.36,75215.55,0.0,0.21093,0.00013,21.23125]
[1779913444485,29.36,75216.87,0.0,0.21111,0.00013,21.24244]
[1779913449520,29.36,75215.66,0.0,0.21095,0.00013,21.23285]
[1779913455283,29.36,75223.18,0.0,0.21197,0.00013,21.29478]
[1779913460914,29.36,75230.84,0.0,0.21302,0.00013,21.3584]
[1779913466961,29.37,75226.34,0.0,0.21244,0.00013,21.32325]
[1779913472466,29.37,75224.32,0.0,0.21217,0.00013,21.30479]
[1779913477165,29.37,75222.54,0.0,0.21195,0.00013,21.29154]
[1779913477285,29.37,75211.63,0.0,0.21049,0.00013,21.20255]
[1779913483759,29.37,75205.17,0.0,0.20964,0.00013,21.15031]
[1779913488794,29.37,75208.84,0.0,0.21014,0.00013,21.18094]
[1779913494835,29.38,75208.88,0.0,0.21016,0.00013,21.18183]
[1779913499870,29.38,75207.33,0.0,0.20996,0.00013,21.16969]
[1779913504907,29.38,75212.96,0.0,0.21072,0.00013,21.21623]
[1779913510371,29.38,75212.18,0.0,0.21062,0.00013,21.21009]
[1779913510382,29.38,75211.98,0.0,0.21059,0.00013,21.20852]
[1779913511336,29.38,75211.54,0.0,0.21054,0.00013,21.20505]
[1779913516352,29.38,75211.59,0.0,0.21055,0.00013,21.20574]
[1779913521397,29.38,75211.09,0.0,0.21049,0.00013,21.20204]
[1779913526443,29.38,75211.0,0.0,0.21048,0.00013,21.20164]
[1779913531491,29.38,75211.66,0.0,0.21055,0.00013,21.20381]
[1779913536499,29.38,75211.92,0.0,0.21059,0.00013,21.20624]
[1779913541499,29.38,75211.66,0.0,0.21056,0.00013,21.2044]
[1779913546523,29.38,75211.56,0.0,0.21055,0.00013,21.20384]
[1779913548657,29.38,75211.91,0.0,0.2106,0.00013,21.20682]
[1779913549214,29.38,75211.91,0.0,0.2106,0.00013,21.20682]
[1779913552235,29.38,75221.44,0.0,0.21189,0.00013,21.28523]
[1779913557269,29.39,75223.05,0.0,0.21212,0.00013,21.29937]
[1779913562305,29.39,75225.41,0.0,0.21245,0.00013,21.31945]
[1779913567340,29.39,75226.72,0.0,0.21264,0.00013,21.33091]
[1779913567490,29.39,75226.72,0.0,0.21264,0.00013,21.33091]
[1779913568433,29.39,75227.34,0.0,0.21272,0.00013,21.33613]
[1779913574392,29.39,75228.46,0.0,0.21289,0.00013,21.34621]
[1779913579428,29.39,75231.57,0.0,0.21332,0.00013,21.37228]
[1779913579802,29.39,75231.57,0.0,0.21332,0.00013,21.37228]
[1779913580437,29.39,75231.3,0.0,0.21329,0.00013,21.3702]
[1779913585472,29.4,75228.3,0.0,0.2129,0.00013,21.34637]
[1779913591513,29.4,75226.91,0.0,0.2127,0.00013,21.33231]
[1779913596549,29.4,75224.86,0.0,0.21244,0.00013,21.31633]
[1779913601584,29.4,75222.94,0.0,0.21219,0.00013,21.30147]
[1779913606618,29.4,75221.58,0.0,0.21202,0.00013,21.29123]
[1779913612661,29.4,75219.92,0.0,0.21182,0.00013,21.27879]
[1779913617696,29.41,75219.8,0.0,0.21182,0.00013,21.27876]
[1779913622734,29.41,75219.14,0.0,0.21175,0.00013,21.27433]
[1779913627770,29.41,75218.11,0.0,0.21163,0.00013,21.26693]
[1779913632805,29.41,75217.17,0.0,0.21152,0.00013,21.2603]
[1779913637193,29.41,75218.16,0.0,0.21166,0.00013,21.26903]
[1779913637223,29.41,75222.16,0.0,0.2122,0.00013,21.30188]
[1779913642875,29.42,75228.3,0.0,0.21304,0.00013,21.35277]
[1779913647910,29.42,75226.1,0.0,0.21276,0.00013,21.33543]
[1779913652945,29.42,75228.9,0.0,0.21311,0.00013,21.35468]
[1779913657980,29.42,75226.12,0.0,0.21273,0.00013,21.33199]
[1779913663015,29.42,75217.24,0.0,0.21154,0.00013,21.25952]
[1779913668049,29.42,75217.95,0.0,0.21164,0.00013,21.26573]
[1779913673084,29.42,75220.55,0.0,0.212,0.00013,21.28732]
[1779913678120,29.42,75223.44,0.0,0.21239,0.00013,21.3112]
[1779913684162,29.42,75228.78,0.0,0.21311,0.00013,21.35487]
[1779913689282,29.42,75224.57,0.0,0.21255,0.00013,21.32065]
[1779913695003,29.42,75221.92,0.0,0.21219,0.00013,21.2992]
[1779913695010,29.42,75221.92,0.0,0.21219,0.00013,21.2992]
[1779913695515,29.42,75216.28,0.0,0.21144,0.00013,21.25325]
[1779913696795,29.42,75216.48,0.0,0.21147,0.00013,21.25489]
[1779913696812,29.42,75216.48,0.0,0.21147,0.00013,21.25489]
[1779913697253,29.42,75216.48,0.0,0.21147,0.00013,21.25489]
[1779913703295,29.42,75217.72,0.0,0.21163,0.00013,21.26516]
[1779913706964,29.42,75220.99,0.0,0.21207,0.00013,21.29195]
[1779913706972,29.42,75220.99,0.0,0.21207,0.00013,21.29195]
[1779913706991,29.42,75221.35,0.0,0.21212,0.00013,21.29492]
[1779913709015,29.42,75221.35,0.0,0.21212,0.00013,21.29496]
[1779913709422,29.42,75222.01,0.0,0.21221,0.00013,21.30038]
[1779913710690,29.42,75222.01,0.0,0.21221,0.00013,21.30042]
[1779913711175,29.42,75222.01,0.0,0.21221,0.00013,21.30042]
[1779913712009,29.42,75221.23,0.0,0.21209,0.00013,21.29057]
[1779913712102,29.42,75221.23,0.0,0.21209,0.00013,21.29057]
[1779913712505,29.42,75195.14,0.0,0.2086,0.00013,21.07729]
[1779913712679,29.42,75195.14,0.0,0.2086,0.00013,21.07729]
[1779913712686,29.42,75195.14,0.0,0.2086,0.00013,21.07729]
[1779913713366,29.42,75195.14,0.0,0.20861,0.00013,21.07746]
[1779913715675,29.42,75195.03,0.0,0.2086,0.00013,21.07692]
[1779913716389,29.42,75194.25,0.0,0.20849,0.00013,21.07053]
[1779913718153,29.42,75193.3,0.0,0.20837,0.00013,21.06288]
[1779913718402,29.42,75192.25,0.0,0.20823,0.00013,21.05441]
[1779913721423,29.42,75182.95,0.0,0.20701,0.00013,20.97879]
[1779913725492,29.43,75182.22,0.0,0.20692,0.00013,20.97322]
[1779913725537,29.43,75178.05,0.0,0.20638,0.00013,20.93916]
[1779913727320,29.43,75178.05,0.0,0.20638,0.00013,20.93959]
[1779913727338,29.43,75178.05,0.0,0.20638,0.00013,20.93959]
[1779913727583,29.43,75178.6,0.0,0.20646,0.00013,20.94434]
[1779913732609,29.43,75179.53,0.0,0.2066,0.00013,20.95283]
[1779913737627,29.43,75179.2,0.0,0.20657,0.00013,20.95103]
[1779913741025,29.43,75180.22,0.0,0.20671,0.00013,20.96005]
[1779913741601,29.43,75184.04,0.0,0.20722,0.00013,20.99157]
[1779913743149,29.43,75184.04,0.0,0.20722,0.00013,20.9917]
[1779913743582,29.43,75184.29,0.0,0.20726,0.00013,20.99385]
[1779913748610,29.43,75189.15,0.0,0.20791,0.00013,21.03402]
[1779913753613,29.43,75190.9,0.0,0.20813,0.00013,21.04816]
[1779913757670,29.43,75193.86,0.0,0.20853,0.00013,21.07243]
[1779913758574,29.43,75193.86,0.0,0.20853,0.00013,21.07245]
[1779913763609,29.43,75192.6,0.0,0.20836,0.00013,21.06223]
[1779913768631,29.43,75189.83,0.0,0.208,0.00013,21.03968]
[1779913773653,29.43,75187.31,0.0,0.20764,0.00013,21.01557]
[1779913778701,29.43,75187.54,0.0,0.20768,0.00013,21.01773]
[1779913783694,29.44,75177.65,0.0,0.20637,0.00013,20.93676]
[1779913788714,29.44,75178.02,0.0,0.20643,0.00013,20.94011]
[1779913793727,29.44,75178.54,0.0,0.2065,0.00013,20.94467]
[1779913798731,29.44,75180.29,0.0,0.20674,0.00013,20.95931]
[1779913801712,29.44,75180.32,0.0,0.20674,0.00013,20.95968]
[1779913802675,29.44,75177.28,0.0,0.20634,0.00013,20.93476]
[1779913804596,29.44,75167.26,0.0,0.20502,0.00013,20.85253]
[1779913809599,29.44,75173.78,0.0,0.20589,0.00013,20.90677]
[1779913814614,29.44,75182.02,0.0,0.20699,0.00013,20.97483]
[1779913819645,29.44,75180.17,0.0,0.20674,0.00013,20.95972]
[1779913824672,29.44,75176.7,0.0,0.20629,0.00013,20.93132]
[1779913829693,29.44,75179.91,0.0,0.20671,0.00013,20.95781]
[1779913834702,29.44,75178.76,0.0,0.20653,0.00013,20.94467]
[1779913839715,29.44,75176.36,0.0,0.20622,0.00013,20.92492]
[1779913844733,29.44,75177.7,0.0,0.20639,0.00013,20.93596]
[1779913849747,29.44,75180.02,0.0,0.2067,0.00013,20.95495]
[1779913854751,29.44,75180.05,0.0,0.2067,0.00013,20.95523]
[1779913859792,29.44,75182.46,0.0,0.20702,0.00013,20.97504]
[1779913864799,29.44,75180.8,0.0,0.2068,0.00013,20.96147]
[1779913869819,29.44,75180.98,0.0,0.20683,0.00013,20.96303]
[1779913874839,29.44,75182.11,0.0,0.20698,0.00013,20.97239]
[1779913879839,29.44,75179.7,0.0,0.20666,0.00013,20.95263]
[1779913884855,29.44,75178.74,0.0,0.20654,0.00013,20.94493]
[1779913889857,29.44,75176.86,0.0,0.20629,0.00013,20.92958]
[1779913894908,29.44,75177.0,0.0,0.20629,0.00013,20.92729]
[1779913899934,29.44,75175.95,0.0,0.20615,0.00013,20.91877]
[1779913904943,29.44,75176.84,0.0,0.20627,0.00013,20.92625]
[1779913909957,29.44,75177.29,0.0,0.20633,0.00013,20.93012]
[1779913914988,29.44,75176.71,0.0,0.20626,0.00013,20.92554]
[1779913920012,29.44,75175.11,0.0,0.20605,0.00013,20.91253]
[1779913925018,29.44,75174.01,0.0,0.20591,0.00013,20.90363]
[1779913930035,29.44,75172.52,0.0,0.20571,0.00013,20.89153]
[1779913935056,29.44,75171.71,0.0,0.20561,0.00013,20.88504]
[1779913937627,29.44,75171.12,0.0,0.20553,0.00013,20.88022]
[1779913937640,29.44,75171.12,0.0,0.20553,0.00013,20.88022]
[1779913937698,29.44,75171.12,0.0,0.20553,0.00013,20.88022]
[1779913937810,29.44,75141.51,0.0,0.20165,0.00013,20.63619]
[1779913938582,29.44,75129.65,0.0,0.20011,0.00013,20.53814]
[1779913939671,29.44,75129.65,0.0,0.20011,0.00013,20.53814]
[1779913939680,29.44,75129.65,0.0,0.20011,0.00013,20.53814]
[1779913939707,29.44,75129.65,0.0,0.20011,0.00013,20.53814]
[1779913939761,29.44,75130.39,0.0,0.20021,0.00013,20.54459]
[1779913940729,29.44,75130.39,0.0,0.20021,0.00013,20.54459]
[1779913940830,29.44,75131.44,0.0,0.20035,0.00013,20.55335]
[1779913946576,29.44,75136.28,0.0,0.20098,0.00013,20.59367]
[1779913951606,29.45,75134.69,0.0,0.20078,0.00013,20.58094]
[1779913955067,29.45,75127.23,0.0,0.1998,0.00013,20.51611]
[1779913956743,29.45,75127.23,0.0,0.1998,0.00013,20.51611]
[1779913956827,29.45,75132.33,0.0,0.20046,0.00013,20.55846]
[1779913957137,29.45,75132.33,0.0,0.20046,0.00013,20.55846]
[1779913957153,29.45,75132.33,0.0,0.20046,0.00013,20.55846]
[1779913963122,29.45,75137.28,0.0,0.20111,0.00013,20.59971]
[1779913967541,29.45,75147.07,0.0,0.20239,0.00013,20.68066]
[1779913973193,29.45,75148.98,0.0,0.20264,0.00013,20.69633]
[1779913978228,29.45,75149.55,0.0,0.20271,0.00013,20.70093]
[1779913983106,29.45,75147.64,0.0,0.20246,0.00013,20.6852]
[1779913988297,29.45,75146.61,0.0,0.20233,0.00013,20.67681]
[1779913993334,29.45,75145.72,0.0,0.20221,0.00013,20.66957]
[1779913998368,29.45,75144.12,0.0,0.20201,0.00013,20.6567]
[1779914001540,29.45,75143.31,0.0,0.20191,0.00013,20.6502]
[1779914001872,29.45,75142.93,0.0,0.20186,0.00013,20.64716]
[1779914006344,29.45,75144.01,0.0,0.20201,0.00013,20.65658]
[1779914006358,29.45,75144.01,0.0,0.20201,0.00013,20.65658]
[1779914008388,29.45,75144.47,0.0,0.20207,0.00013,20.6606]
[1779914008396,29.45,75144.47,0.0,0.20207,0.00013,20.6606]
[1779914008434,29.45,75144.47,0.0,0.20207,0.00013,20.6606]
[1779914010444,29.45,75144.7,0.0,0.20211,0.00013,20.66273]
[1779914010504,29.45,75144.7,0.0,0.20211,0.00013,20.66273]
[1779914010516,29.45,75144.7,0.0,0.20211,0.00013,20.66273]
[1779914010541,29.45,75144.7,0.0,0.20211,0.00013,20.66273]
[1779914010618,29.45,75142.93,0.0,0.20188,0.00013,20.64824]
[1779914012496,29.45,75143.41,0.0,0.20192,0.00013,20.64879]
[1779914012521,29.45,75143.41,0.0,0.20192,0.00013,20.64879]
[1779914012614,29.45,75143.67,0.0,0.20195,0.00013,20.65108]
[1779914014547,29.45,75143.67,0.0,0.20196,0.00013,20.65122]
[1779914014551,29.45,75143.67,0.0,0.20196,0.00013,20.65122]
[1779914014584,29.45,75143.67,0.0,0.20196,0.00013,20.65122]
[1779914014594,29.45,75143.67,0.0,0.20196,0.00013,20.65122]
[1779914014612,29.45,75143.67,0.0,0.20196,0.00013,20.65122]
[1779914014647,29.45,75147.59,0.0,0.20247,0.00013,20.68371]
[1779914015406,29.45,75147.59,0.0,0.20247,0.00013,20.68371]
[1779914015487,29.45,75147.59,0.0,0.20247,0.00013,20.68371]
[1779914015699,29.45,75147.59,0.0,0.20247,0.00013,20.68371]
[1779914015725,29.45,75147.59,0.0,0.20247,0.00013,20.68371]
[1779914015754,29.45,75147.59,0.0,0.20247,0.00013,20.68371]
[1779914015819,29.45,75141.53,0.0,0.20168,0.00013,20.63381]
[1779914018645,29.45,75139.6,0.0,0.20143,0.00013,20.61804]
[1779914018672,29.45,75139.6,0.0,0.20143,0.00013,20.61804]
[1779914018764,29.45,75136.12,0.0,0.20098,0.00013,20.5895]
[1779914020689,29.45,75136.12,0.0,0.20099,0.00013,20.58971]
[1779914020892,29.45,75138.28,0.0,0.20127,0.00013,20.60775]
[1779914021503,29.45,75138.28,0.0,0.20127,0.00013,20.60775]
[1779914021520,29.45,75138.28,0.0,0.20127,0.00013,20.60775]
[1779914021530,29.45,75138.28,0.0,0.20127,0.00013,20.60775]
[1779914022029,29.45,75139.37,0.0,0.20142,0.00013,20.61694]
[1779914022745,29.45,75139.37,0.0,0.20142,0.00013,20.61694]
[1779914022808,29.45,75139.37,0.0,0.20142,0.00013,20.61694]
[1779914022814,29.45,75139.37,0.0,0.20142,0.00013,20.61694]
[1779914022870,29.45,75139.37,0.0,0.20142,0.00013,20.61694]
[1779914022878,29.45,75146.28,0.0,0.20232,0.00013,20.67416]
[1779914024790,29.46,75146.28,0.0,0.20232,0.00013,20.67427]
[1779914024826,29.46,75146.28,0.0,0.20232,0.00013,20.67427]
[1779914024927,29.46,75151.39,0.0,0.20299,0.00013,20.71649]
[1779914026832,29.46,75151.39,0.0,0.20299,0.00013,20.71655]
[1779914026875,29.46,75151.39,0.0,0.20299,0.00013,20.71655]
[1779914026905,29.46,75151.39,0.0,0.20299,0.00013,20.71655]
[1779914027572,29.46,75151.26,0.0,0.20298,0.00013,20.7156]
[1779914028874,29.46,75151.26,0.0,0.20298,0.00013,20.7156]
[1779914028891,29.46,75151.26,0.0,0.20298,0.00013,20.7156]
[1779914028901,29.46,75151.52,0.0,0.20301,0.00013,20.71781]
[1779914030927,29.46,75151.52,0.0,0.20301,0.00013,20.71787]
[1779914030951,29.46,75151.54,0.0,0.20302,0.00013,20.71811]
[1779914030961,29.46,75151.54,0.0,0.20302,0.00013,20.71811]
[1779914030982,29.46,75151.54,0.0,0.20302,0.00013,20.71811]
[1779914031687,29.46,75151.47,0.0,0.20301,0.00013,20.7176]
[1779914032975,29.46,75151.47,0.0,0.20301,0.00013,20.71767]
[1779914032994,29.46,75151.47,0.0,0.20301,0.00013,20.71767]
[1779914033614,29.46,75151.16,0.0,0.20297,0.00013,20.71519]
[1779914035032,29.46,75153.36,0.0,0.20326,0.00013,20.73337]
[1779914035060,29.46,75153.36,0.0,0.20326,0.00013,20.73337]
[1779914035082,29.46,75153.36,0.0,0.20326,0.00013,20.73337]
[1779914035115,29.46,75153.36,0.0,0.20326,0.00013,20.73337]
[1779914035628,29.46,75154.57,0.0,0.20342,0.00013,20.74338]
[1779914037060,29.46,75154.47,0.0,0.20341,0.00013,20.7426]
[1779914037093,29.46,75154.47,0.0,0.20341,0.00013,20.7426]
[1779914037641,29.46,75154.27,0.0,0.20338,0.00013,20.74098]
[1779914039113,29.46,75154.25,0.0,0.20338,0.00013,20.74085]
[1779914039134,29.46,75154.25,0.0,0.20338,0.00013,20.74085]
[1779914039143,29.46,75154.25,0.0,0.20338,0.00013,20.74085]
[1779914039188,29.46,75154.25,0.0,0.20338,0.00013,20.74085]
[1779914039656,29.46,75154.41,0.0,0.2034,0.00013,20.7422]
[1779914041159,29.46,75154.37,0.0,0.20339,0.00013,20.7419]
[1779914041196,29.46,75154.37,0.0,0.20339,0.00013,20.7419]
[1779914041757,29.46,75156.1,0.0,0.20362,0.00013,20.75619]
[1779914043207,29.46,75156.1,0.0,0.20362,0.00013,20.75621]
[1779914043245,29.46,75156.1,0.0,0.20362,0.00013,20.75621]
[1779914043254,29.46,75156.1,0.0,0.20362,0.00013,20.75621]
[1779914043305,29.46,75156.1,0.0,0.20362,0.00013,20.75621]
[1779914043377,29.46,75156.23,0.0,0.20364,0.00013,20.7573]
[1779914045248,29.46,75156.23,0.0,0.20364,0.00013,20.75733]
[1779914045284,29.46,75156.23,0.0,0.20364,0.00013,20.75733]
[1779914045698,29.46,75156.38,0.0,0.20366,0.00013,20.75859]
[1779914047297,29.46,75156.27,0.0,0.20365,0.00013,20.75771]
[1779914047319,29.46,75156.27,0.0,0.20365,0.00013,20.75771]
[1779914047329,29.46,75156.27,0.0,0.20365,0.00013,20.75771]
[1779914047352,29.46,75156.27,0.0,0.20365,0.00013,20.75771]
[1779914047711,29.46,75155.51,0.0,0.20355,0.00013,20.75149]
[1779914049354,29.46,75154.4,0.0,0.2034,0.00013,20.74239]
[1779914049397,29.46,75154.4,0.0,0.2034,0.00013,20.74239]
[1779914049725,29.46,75154.82,0.0,0.20346,0.00013,20.74589]
[1779914051400,29.46,75154.91,0.0,0.20347,0.00013,20.74668]
[1779914051448,29.46,75154.91,0.0,0.20347,0.00013,20.74668]
[1779914051456,29.46,75154.91,0.0,0.20347,0.00013,20.74668]
[1779914051505,29.46,75154.91,0.0,0.20347,0.00013,20.74668]
[1779914051606,29.46,75155.07,0.0,0.20349,0.00013,20.74805]
[1779914053439,29.46,75155.07,0.0,0.20349,0.00013,20.7481]
[1779914053456,29.46,75155.07,0.0,0.20349,0.00013,20.7481]
[1779914053754,29.46,75154.92,0.0,0.20347,0.00013,20.74692]
[1779914055498,29.46,75154.89,0.0,0.20347,0.00013,20.74672]
[1779914055553,29.46,75154.89,0.0,0.20347,0.00013,20.74672]
[1779914055557,29.46,75154.89,0.0,0.20347,0.00013,20.74672]
[1779914055586,29.46,75154.89,0.0,0.20347,0.00013,20.74672]
[1779914055805,29.46,75153.96,0.0,0.20335,0.00013,20.73913]
[1779914057541,29.46,75153.96,0.0,0.20335,0.00013,20.7392]
[1779914057586,29.46,75153.96,0.0,0.20335,0.00013,20.7392]
[1779914057782,29.46,75153.72,0.0,0.20332,0.00013,20.73729]
[1779914059596,29.46,75153.72,0.0,0.20332,0.00013,20.73729]
[1779914059625,29.46,75153.72,0.0,0.20332,0.00013,20.73729]
[1779914059654,29.46,75153.72,0.0,0.20332,0.00013,20.73729]
[1779914059666,29.46,75153.74,0.0,0.20333,0.00013,20.73758]
[1779914061638,29.46,75153.74,0.0,0.20333,0.00013,20.73758]
[1779914061674,29.46,75153.74,0.0,0.20333,0.00013,20.73758]
[1779914061710,29.46,75153.74,0.0,0.20333,0.00013,20.7377]
[1779914063696,29.46,75153.74,0.0,0.20333,0.00013,20.73775]
[1779914063737,29.46,75153.74,0.0,0.20333,0.00013,20.73775]
[1779914063825,29.46,75155.13,0.0,0.20351,0.00013,20.74925]
[1779914065742,29.46,75155.72,0.0,0.20359,0.00013,20.75415]
[1779914065778,29.46,75155.72,0.0,0.20359,0.00013,20.75415]
[1779914065788,29.46,75155.72,0.0,0.20359,0.00013,20.75415]
[1779914065811,29.46,75155.72,0.0,0.20359,0.00013,20.75415]
[1779914065837,29.46,75156.14,0.0,0.20365,0.00013,20.75764]
[1779914067787,29.46,75155.98,0.0,0.20362,0.00013,20.75634]
[1779914067825,29.46,75155.98,0.0,0.20362,0.00013,20.75634]
[1779914067852,29.46,75155.0,0.0,0.2035,0.00013,20.74829]
[1779914069839,29.46,75153.31,0.0,0.20328,0.00013,20.73439]
[1779914069853,29.46,75153.31,0.0,0.20328,0.00013,20.73439]
[1779914069868,29.46,75153.7,0.0,0.20333,0.00013,20.73765]
[1779914070366,29.46,75153.7,0.0,0.20333,0.00013,20.73765]
[1779914070404,29.46,75153.7,0.0,0.20333,0.00013,20.73765]
[1779914070873,29.46,75153.7,0.0,0.20333,0.00013,20.73769]
[1779914071881,29.46,75153.7,0.0,0.20333,0.00013,20.73769]
[1779914071894,29.46,75153.7,0.0,0.20333,0.00013,20.73769]
[1779914071972,29.46,75155.19,0.0,0.2035,0.00013,20.74645]
[1779914073936,29.46,75153.71,0.0,0.20331,0.00013,20.73428]
[1779914073977,29.46,75153.71,0.0,0.20331,0.00013,20.73428]
[1779914073987,29.46,75153.33,0.0,0.20326,0.00013,20.73118]
[1779914074010,29.46,75153.33,0.0,0.20326,0.00013,20.73118]
[1779914074901,29.46,75153.38,0.0,0.20326,0.00013,20.73162]
[1779914075991,29.46,75154.25,0.0,0.20338,0.00013,20.73881]
[1779914076014,29.46,75154.25,0.0,0.20338,0.00013,20.73881]
[1779914076914,29.46,75153.52,0.0,0.20328,0.00013,20.73281]
[1779914078034,29.46,75152.62,0.0,0.20317,0.00013,20.72542]
[1779914078063,29.46,75152.62,0.0,0.20317,0.00013,20.72542]
[1779914078073,29.46,75152.62,0.0,0.20317,0.00013,20.72542]
[1779914078094,29.46,75152.62,0.0,0.20317,0.00013,20.72542]
[1779914078929,29.46,75154.27,0.0,0.20338,0.00013,20.73904]
[1779914080080,29.46,75154.45,0.0,0.20341,0.00013,20.74052]
[1779914080090,29.46,75154.45,0.0,0.20341,0.00013,20.74052]
[1779914080110,29.46,75154.45,0.0,0.20341,0.00013,20.74052]
[1779914080942,29.46,75154.64,0.0,0.20343,0.00013,20.74209]
[1779914082141,29.46,75154.55,0.0,0.20342,0.00013,20.74135]
[1779914082169,29.46,75154.55,0.0,0.20342,0.00013,20.74135]
[1779914082177,29.46,75154.55,0.0,0.20342,0.00013,20.74135]
[1779914082201,29.46,75154.55,0.0,0.20342,0.00013,20.74135]
[1779914082957,29.46,75152.8,0.0,0.20319,0.00013,20.72692]
[1779914084177,29.46,75152.15,0.0,0.2031,0.00013,20.72158]
[1779914084200,29.46,75152.15,0.0,0.2031,0.00013,20.72158]
[1779914084211,29.46,75151.79,0.0,0.20306,0.00013,20.71863]
[1779914086222,29.46,75151.79,0.0,0.20306,0.00013,20.71865]
[1779914086270,29.46,75151.79,0.0,0.20306,0.00013,20.71865]
[1779914086277,29.46,75151.79,0.0,0.20306,0.00013,20.71865]
[1779914086303,29.46,75151.79,0.0,0.20306,0.00013,20.71865]
[1779914086985,29.46,75152.5,0.0,0.20315,0.00013,20.72453]
[1779914088267,29.46,75151.94,0.0,0.20308,0.00013,20.71992]
[1779914088289,29.46,75151.94,0.0,0.20308,0.00013,20.71992]
[1779914089000,29.46,75151.85,0.0,0.20307,0.00013,20.7192]
[1779914090310,29.46,75151.85,0.0,0.20307,0.00013,20.7192]
[1779914090344,29.46,75151.85,0.0,0.20307,0.00013,20.7192]
[1779914090351,29.46,75151.85,0.0,0.20307,0.00013,20.7192]
[1779914090374,29.46,75151.85,0.0,0.20307,0.00013,20.7192]
[1779914090453,29.46,75151.91,0.0,0.20308,0.00013,20.71973]
[1779914092368,29.46,75151.91,0.0,0.20308,0.00013,20.71973]
[1779914092392,29.46,75151.91,0.0,0.20308,0.00013,20.71973]
[1779914092617,29.46,75152.18,0.0,0.20311,0.00013,20.72199]
[1779914094407,29.46,75152.18,0.0,0.20311,0.00013,20.72199]
[1779914094442,29.46,75152.18,0.0,0.20311,0.00013,20.72199]
[1779914094449,29.46,75152.18,0.0,0.20311,0.00013,20.72199]
[1779914094471,29.46,75152.18,0.0,0.20311,0.00013,20.72199]
[1779914094508,29.46,75152.52,0.0,0.20316,0.00013,20.72481]
[1779914096460,29.46,75152.52,0.0,0.20316,0.00013,20.72481]
[1779914096493,29.46,75152.52,0.0,0.20316,0.00013,20.72481]
[1779914096533,29.46,75152.55,0.0,0.20316,0.00013,20.72508]
[1779914098511,29.46,75152.55,0.0,0.20316,0.00013,20.72508]
[1779914098550,29.46,75152.55,0.0,0.20316,0.00013,20.72508]
[1779914098561,29.46,75152.55,0.0,0.20316,0.00013,20.72508]
[1779914098585,29.46,75152.55,0.0,0.20316,0.00013,20.72508]
[1779914098662,29.46,75152.65,0.0,0.20317,0.00013,20.72592]
[1779914100547,29.46,75152.65,0.0,0.20317,0.00013,20.72592]
[1779914100581,29.46,75152.65,0.0,0.20317,0.00013,20.72592]
[1779914100682,29.46,75153.31,0.0,0.20326,0.00013,20.73136]
[1779914102596,29.46,75153.31,0.0,0.20326,0.00013,20.73136]
[1779914102623,29.46,75153.31,0.0,0.20326,0.00013,20.73136]
[1779914102636,29.46,75153.31,0.0,0.20326,0.00013,20.73136]
[1779914102679,29.46,75153.31,0.0,0.20326,0.00013,20.73136]
[1779914102723,29.46,75154.38,0.0,0.2034,0.00013,20.74017]
[1779914104653,29.46,75154.38,0.0,0.2034,0.00013,20.74016]
[1779914104672,29.46,75154.38,0.0,0.2034,0.00013,20.74016]
[1779914104739,29.46,75154.22,0.0,0.20338,0.00013,20.73883]
[1779914106696,29.46,75154.22,0.0,0.20338,0.00013,20.73881]
[1779914106727,29.46,75154.22,0.0,0.20338,0.00013,20.73881]
[1779914106739,29.46,75154.22,0.0,0.20338,0.00013,20.73881]
[1779914106760,29.46,75154.22,0.0,0.20338,0.00013,20.73881]
[1779914106771,29.46,75154.19,0.0,0.20337,0.00013,20.73856]
[1779914108749,29.46,75154.19,0.0,0.20337,0.00013,20.73855]
[1779914108778,29.46,75154.19,0.0,0.20337,0.00013,20.73855]
[1779914108789,29.46,75154.35,0.0,0.20339,0.00013,20.73985]
[1779914110791,29.46,75154.35,0.0,0.20339,0.00013,20.73984]
[1779914110809,29.46,75154.35,0.0,0.20339,0.00013,20.73984]
[1779914110820,29.46,75154.35,0.0,0.20339,0.00013,20.73984]
[1779914110839,29.46,75154.35,0.0,0.20339,0.00013,20.73984]
[1779914110893,29.46,75154.13,0.0,0.20337,0.00013,20.73801]
[1779914112843,29.46,75154.13,0.0,0.20337,0.00013,20.738]
[1779914112873,29.46,75154.13,0.0,0.20337,0.00013,20.738]
[1779914112885,29.46,75153.94,0.0,0.20334,0.00013,20.73642]
[1779914114891,29.46,75153.94,0.0,0.20334,0.00013,20.73642]
[1779914114926,29.46,75153.94,0.0,0.20334,0.00013,20.73642]
[1779914114934,29.46,75153.94,0.0,0.20334,0.00013,20.73642]
[1779914114959,29.46,75153.94,0.0,0.20334,0.00013,20.73642]
[1779914115027,29.46,75154.09,0.0,0.20336,0.00013,20.73764]
[1779914116938,29.46,75154.09,0.0,0.20336,0.00013,20.73763]
[1779914116976,29.46,75154.09,0.0,0.20336,0.00013,20.73763]
[1779914117197,29.46,75154.09,0.0,0.20336,0.00013,20.7376]
[1779914118994,29.46,75154.09,0.0,0.20336,0.00013,20.7376]
[1779914119023,29.46,75154.09,0.0,0.20336,0.00013,20.7376]
[1779914119033,29.46,75154.09,0.0,0.20336,0.00013,20.7376]
[1779914119054,29.46,75154.14,0.0,0.20337,0.00013,20.738]
[1779914119210,29.46,75154.12,0.0,0.20336,0.00013,20.73782]
[1779914121038,29.46,75154.17,0.0,0.20337,0.00013,20.73822]
[1779914121070,29.46,75154.17,0.0,0.20337,0.00013,20.73822]
[1779914121172,29.46,75154.16,0.0,0.20337,0.00013,20.73812]
[1779914123082,29.46,75153.71,0.0,0.20331,0.00013,20.7344]
[1779914123107,29.46,75153.71,0.0,0.20331,0.00013,20.7344]
[1779914123115,29.46,75153.71,0.0,0.20331,0.00013,20.7344]
[1779914123140,29.46,75153.71,0.0,0.20331,0.00013,20.7344]
[1779914123239,29.46,75153.71,0.0,0.20331,0.00013,20.73439]
[1779914125134,29.46,75153.71,0.0,0.20331,0.00013,20.73439]
[1779914125172,29.46,75153.71,0.0,0.20331,0.00013,20.73439]
[1779914125252,29.46,75153.4,0.0,0.20327,0.00013,20.73182]
[1779914127181,29.46,75153.4,0.0,0.20327,0.00013,20.73182]
[1779914127188,29.46,75153.4,0.0,0.20327,0.00013,20.73182]
[1779914127215,29.46,75153.4,0.0,0.20327,0.00013,20.73182]
[1779914127223,29.46,75153.4,0.0,0.20327,0.00013,20.73182]
[1779914127249,29.46,75153.4,0.0,0.20327,0.00013,20.73182]
[1779914127316,29.46,75152.22,0.0,0.20311,0.00013,20.72211]
[1779914129224,29.46,75152.22,0.0,0.20311,0.00013,20.72212]
[1779914129270,29.46,75152.22,0.0,0.20311,0.00013,20.72212]
[1779914129309,29.46,75152.8,0.0,0.20319,0.00013,20.72691]
[1779914131273,29.46,75152.8,0.0,0.20319,0.00013,20.72691]
[1779914131293,29.46,75152.8,0.0,0.20319,0.00013,20.72691]
[1779914131304,29.46,75152.8,0.0,0.20319,0.00013,20.72691]
[1779914131323,29.46,75152.8,0.0,0.20319,0.00013,20.72691]
[1779914131332,29.46,75152.52,0.0,0.20313,0.00013,20.72106]
[1779914133327,29.46,75150.94,0.0,0.20292,0.00013,20.70804]
[1779914133360,29.46,75150.94,0.0,0.20292,0.00013,20.70804]
[1779914134047,29.46,75150.53,0.0,0.20287,0.00013,20.70468]
[1779914135364,29.46,75150.53,0.0,0.20287,0.00013,20.70471]
[1779914135387,29.46,75150.53,0.0,0.20287,0.00013,20.70471]
[1779914135397,29.46,75150.53,0.0,0.20287,0.00013,20.70471]
[1779914135418,29.46,75150.53,0.0,0.20287,0.00013,20.70471]
[1779914135455,29.46,75150.21,0.0,0.20283,0.00013,20.7021]
[1779914137428,29.46,75150.21,0.0,0.20283,0.00013,20.70213]
[1779914137462,29.46,75150.21,0.0,0.20283,0.00013,20.70213]
[1779914137473,29.46,75149.53,0.0,0.20274,0.00013,20.69656]
[1779914139472,29.46,75149.53,0.0,0.20274,0.00013,20.69659]
[1779914139505,29.46,75149.53,0.0,0.20274,0.00013,20.69659]
[1779914139511,29.46,75149.53,0.0,0.20274,0.00013,20.69659]
[1779914139535,29.46,75149.53,0.0,0.20274,0.00013,20.69659]
[1779914139606,29.46,75149.26,0.0,0.20271,0.00013,20.69441]
[1779914141522,29.46,75149.26,0.0,0.20271,0.00013,20.69445]
[1779914141558,29.46,75149.26,0.0,0.20271,0.00013,20.69445]
[1779914141985,29.46,75148.66,0.0,0.20263,0.00013,20.68955]
[1779914143564,29.46,75148.66,0.0,0.20263,0.00013,20.68959]
[1779914143585,29.46,75148.66,0.0,0.20263,0.00013,20.68959]
[1779914143595,29.46,75148.66,0.0,0.20263,0.00013,20.68959]
[1779914143617,29.46,75148.66,0.0,0.20263,0.00013,20.68959]
[1779914143653,29.46,75148.66,0.0,0.20263,0.00013,20.68964]
[1779914145615,29.46,75148.66,0.0,0.20263,0.00013,20.68964]
[1779914145651,29.46,75148.66,0.0,0.20263,0.00013,20.68964]
[1779914145661,29.46,75148.06,0.0,0.20255,0.00013,20.68479]
[1779914147667,29.46,75148.06,0.0,0.20255,0.00013,20.68485]
[1779914147698,29.46,75148.06,0.0,0.20255,0.00013,20.68485]
[1779914147706,29.46,75148.06,0.0,0.20255,0.00013,20.68485]
[1779914147730,29.46,75148.06,0.0,0.20255,0.00013,20.68485]
[1779914147799,29.46,75147.77,0.0,0.20252,0.00013,20.68251]
[1779914149720,29.46,75147.77,0.0,0.20252,0.00013,20.68258]
[1779914149745,29.46,75147.77,0.0,0.20252,0.00013,20.68258]
[1779914149816,29.46,75147.47,0.0,0.20248,0.00013,20.68016]
[1779914151759,29.46,75147.47,0.0,0.20248,0.00013,20.68016]
[1779914151789,29.46,75147.47,0.0,0.20248,0.00013,20.68016]
[1779914151799,29.46,75147.47,0.0,0.20248,0.00013,20.68016]
[1779914151819,29.46,75147.47,0.0,0.20248,0.00013,20.68016]
[1779914151829,29.46,75147.47,0.0,0.20248,0.00013,20.68029]
[1779914153805,29.46,75147.16,0.0,0.20244,0.00013,20.6778]
[1779914153824,29.46,75147.16,0.0,0.20244,0.00013,20.6778]
[1779914153864,29.46,75147.16,0.0,0.20244,0.00013,20.67787]
[1779914155858,29.46,75147.16,0.0,0.20245,0.00013,20.67794]
[1779914155889,29.46,75147.16,0.0,0.20245,0.00013,20.67794]
[1779914155898,29.46,75147.16,0.0,0.20245,0.00013,20.67794]
[1779914155922,29.46,75147.16,0.0,0.20245,0.00013,20.67794]
[1779914155990,29.46,75146.74,0.0,0.20239,0.00013,20.67455]
[1779914157904,29.46,75146.74,0.0,0.20239,0.00013,20.67462]
[1779914157933,29.46,75146.74,0.0,0.20239,0.00013,20.67462]
[1779914158000,29.46,75146.44,0.0,0.20236,0.00013,20.67222]
[1779914159948,29.46,75146.44,0.0,0.20236,0.00013,20.6723]
[1779914159978,29.46,75146.44,0.0,0.20236,0.00013,20.6723]
[1779914159987,29.46,75146.44,0.0,0.20236,0.00013,20.6723]
[1779914160009,29.46,75146.44,0.0,0.20236,0.00013,20.6723]
[1779914160026,29.46,75146.39,0.0,0.20235,0.00013,20.67197]
[1779914161994,29.46,75146.39,0.0,0.20235,0.00013,20.67205]
[1779914162020,29.46,75146.39,0.0,0.20235,0.00013,20.67205]
[1779914162030,29.46,75146.35,0.0,0.20235,0.00013,20.6718]
[1779914164043,29.46,75146.15,0.0,0.20232,0.00013,20.67023]
[1779914164061,29.46,75146.15,0.0,0.20232,0.00013,20.67023]
[1779914164072,29.46,75146.15,0.0,0.20232,0.00013,20.67023]
[1779914164091,29.46,75146.15,0.0,0.20233,0.00013,20.67031]
[1779914164529,29.46,75145.82,0.0,0.20228,0.00013,20.66767]
[1779914166098,29.46,75146.01,0.0,0.20231,0.00013,20.66933]
[1779914166137,29.46,75146.01,0.0,0.20231,0.00013,20.66933]
[1779914166543,29.46,75146.0,0.0,0.20231,0.00013,20.66933]
[1779914167293,29.46,75146.0,0.0,0.20231,0.00013,20.66933]
[1779914168000,29.46,75147.68,0.0,0.20253,0.00013,20.68328]
[1779914168140,29.46,75147.68,0.0,0.20253,0.00013,20.68328]
[1779914168153,29.46,75147.68,0.0,0.20253,0.00013,20.68328]
[1779914170198,29.46,75148.78,0.0,0.20268,0.00013,20.6925]
[1779914170210,29.46,75148.78,0.0,0.20268,0.00013,20.6925]
[1779914175213,29.47,75148.92,0.0,0.2027,0.00013,20.694]
[1779914180231,29.47,75148.14,0.0,0.20261,0.00013,20.68796]
[1779914182493,29.47,75156.15,0.0,0.20366,0.00013,20.75412]
[1779914184539,29.47,75158.42,0.0,0.20395,0.00013,20.7728]
[1779914184545,29.47,75158.42,0.0,0.20395,0.00013,20.7728]
[1779914184569,29.47,75158.42,0.0,0.20395,0.00013,20.7728]
[1779914184607,29.47,75158.42,0.0,0.20395,0.00013,20.77278]
[1779914186578,29.47,75158.42,0.0,0.20395,0.00013,20.77275]
[1779914187099,29.47,75157.73,0.0,0.20386,0.00013,20.76704]
[1779914190681,29.47,75158.44,0.0,0.20395,0.00013,20.7728]
[1779914190689,29.47,75158.44,0.0,0.20395,0.00013,20.7728]
[1779914194775,29.47,75158.16,0.0,0.20389,0.00013,20.76679]
[1779914194785,29.47,75158.16,0.0,0.20389,0.00013,20.76679]
[1779914196818,29.47,75157.49,0.0,0.2038,0.00013,20.76119]
[1779914196834,29.47,75157.49,0.0,0.2038,0.00013,20.76119]
[1779914196844,29.47,75156.91,0.0,0.20372,0.00013,20.75638]
[1779914198872,29.47,75156.91,0.0,0.20372,0.00013,20.75634]
[1779914199075,29.47,75156.68,0.0,0.20369,0.00013,20.75441]
[1779914200923,29.46,75157.02,0.0,0.20374,0.00013,20.75717]
[1779914200933,29.46,75157.02,0.0,0.20374,0.00013,20.75717]
[1779914202977,29.46,75157.87,0.0,0.20385,0.00013,20.76407]
[1779914202981,29.46,75157.87,0.0,0.20385,0.00013,20.76407]
[1779914202985,29.46,75157.87,0.0,0.20385,0.00013,20.76407]
[1779914205023,29.46,75158.5,0.0,0.20393,0.00013,20.76916]
[1779914205035,29.46,75158.5,0.0,0.20393,0.00013,20.76916]
[1779914207066,29.46,75158.88,0.0,0.20397,0.00013,20.77218]
[1779914207070,29.46,75158.88,0.0,0.20397,0.00013,20.77218]
[1779914207074,29.46,75158.88,0.0,0.20397,0.00013,20.77218]
[1779914209129,29.46,75159.57,0.0,0.20406,0.00013,20.77771]
[1779914209137,29.46,75159.57,0.0,0.20406,0.00013,20.77771]
[1779914209141,29.46,75159.57,0.0,0.20406,0.00013,20.77771]
[1779914209150,29.46,75159.57,0.0,0.20406,0.00013,20.77771]
[1779914211167,29.46,75160.16,0.0,0.20414,0.00013,20.78247]
[1779914211175,29.46,75160.16,0.0,0.20414,0.00013,20.78247]
[1779914211210,29.46,75160.16,0.0,0.20414,0.00013,20.78247]
[1779914211858,29.46,75160.16,0.0,0.20414,0.00013,20.78241]
[1779914213213,29.46,75160.51,0.0,0.20418,0.00013,20.78524]
[1779914214070,29.46,75160.83,0.0,0.20422,0.00013,20.78783]
[1779914215270,29.46,75160.83,0.0,0.20422,0.00013,20.78777]
[1779914215277,29.46,75160.83,0.0,0.20422,0.00013,20.78777]
[1779914215280,29.46,75160.83,0.0,0.20422,0.00013,20.78777]
[1779914217326,29.46,75161.27,0.0,0.20428,0.00013,20.79129]
[1779914217333,29.46,75161.27,0.0,0.20428,0.00013,20.79129]
[1779914221414,29.46,75161.27,0.0,0.20428,0.00013,20.79116]
[1779914221422,29.46,75161.27,0.0,0.20428,0.00013,20.79116]
[1779914221430,29.46,75161.27,0.0,0.20428,0.00013,20.79116]
[1779914222163,29.46,75162.27,0.0,0.20441,0.00013,20.79936]
[1779914222186,29.46,75162.27,0.0,0.20441,0.00013,20.79936]
[1779914222212,29.46,75162.27,0.0,0.20441,0.00013,20.79936]
[1779914222250,29.46,75162.27,0.0,0.20441,0.00013,20.79936]
[1779914222663,29.46,75162.27,0.0,0.20441,0.00013,20.79936]
[1779914222785,29.46,75162.27,0.0,0.20441,0.00013,20.79936]
[1779914222996,29.46,75162.27,0.0,0.20441,0.00013,20.79936]
[1779914223023,29.46,75162.27,0.0,0.20441,0.00013,20.79936]
[1779914223048,29.46,75162.27,0.0,0.20441,0.00013,20.79936]
[1779914223087,29.46,75162.27,0.0,0.20441,0.00013,20.79936]
[1779914223072,29.46,75171.71,0.0,0.20565,0.00013,20.87695]
[1779914223168,29.46,75171.71,0.0,0.20565,0.00013,20.87695]
[1779914223561,29.46,75171.71,0.0,0.20565,0.00013,20.87695]
[1779914223602,29.46,75171.71,0.0,0.20565,0.00013,20.87695]
[1779914223623,29.46,75171.71,0.0,0.20565,0.00013,20.87695]
[1779914223950,29.46,75171.63,0.0,0.20564,0.00013,20.87651]
[1779914225984,29.46,75177.46,0.0,0.20641,0.00013,20.92453]
[1779914225998,29.46,75179.24,0.0,0.20665,0.00013,20.93928]
[1779914227711,29.46,75179.24,0.0,0.20665,0.00013,20.9394]
[1779914227979,29.46,75180.15,0.0,0.20677,0.00013,20.94698]
[1779914233128,29.46,75171.81,0.0,0.20567,0.00013,20.87816]
[1779914239061,29.46,75171.83,0.0,0.20566,0.00013,20.87783]
[1779914244095,29.46,75173.18,0.0,0.20584,0.00013,20.88873]
[1779914249130,29.46,75171.12,0.0,0.20556,0.00013,20.87168]
[1779914254169,29.46,75170.63,0.0,0.20547,0.00013,20.86392]
[1779914259913,29.46,75170.01,0.0,0.20539,0.00013,20.85856]
[1779914259959,29.46,75170.01,0.0,0.20539,0.00013,20.85856]
[1779914260004,29.46,75163.91,0.0,0.20458,0.00013,20.8083]
[1779914260384,29.46,75163.91,0.0,0.20458,0.00013,20.8083]
[1779914261085,29.46,75164.21,0.0,0.20462,0.00013,20.81076]
[1779914262435,29.46,75163.69,0.0,0.20455,0.00013,20.80647]
[1779914262451,29.46,75163.69,0.0,0.20455,0.00013,20.80647]
[1779914264490,29.46,75166.44,0.0,0.20491,0.00013,20.82908]
[1779914264497,29.46,75166.44,0.0,0.20491,0.00013,20.82908]
[1779914264501,29.46,75166.44,0.0,0.20491,0.00013,20.82908]
[1779914264508,29.46,75166.44,0.0,0.20491,0.00013,20.82908]
[1779914266559,29.46,75166.75,0.0,0.20495,0.00013,20.8316]
[1779914266567,29.46,75166.75,0.0,0.20495,0.00013,20.8316]
[1779914267185,29.46,75169.49,0.0,0.20531,0.00013,20.85412]
[1779914268591,29.46,75169.98,0.0,0.20538,0.00013,20.85812]
[1779914269080,29.46,75170.21,0.0,0.20541,0.00013,20.85998]
[1779914270638,29.46,75169.25,0.0,0.20528,0.00013,20.85207]
[1779914270646,29.46,75169.25,0.0,0.20528,0.00013,20.85207]
[1779914270684,29.46,75169.25,0.0,0.20528,0.00013,20.85207]
[1779914270694,29.46,75169.28,0.0,0.20529,0.00013,20.8523]
[1779914272690,29.46,75169.28,0.0,0.20529,0.00013,20.85229]
[1779914273191,29.46,75169.15,0.0,0.20527,0.00013,20.85122]
[1779914274744,29.46,75169.07,0.0,0.20526,0.00013,20.85056]
[1779914274753,29.46,75169.07,0.0,0.20526,0.00013,20.85056]
[1779914274763,29.46,75169.03,0.0,0.20525,0.00013,20.85023]
[1779914276433,29.46,75169.03,0.0,0.20525,0.00013,20.85024]
[1779914276481,29.46,75169.03,0.0,0.20525,0.00013,20.85024]
[1779914276790,29.46,75169.03,0.0,0.20525,0.00013,20.85024]
[1779914276822,29.46,75169.03,0.0,0.20525,0.00013,20.85024]
[1779914276831,29.46,75169.03,0.0,0.20525,0.00013,20.85024]
[1779914276855,29.46,75169.03,0.0,0.20525,0.00013,20.85024]
[1779914276890,29.46,75168.8,0.0,0.20522,0.00013,20.84836]
[1779914278835,29.46,75168.8,0.0,0.20522,0.00013,20.84851]
[1779914278893,29.46,75168.8,0.0,0.20522,0.00013,20.84851]
[1779914278901,29.46,75168.8,0.0,0.20522,0.00013,20.84851]
[1779914280886,29.46,75173.04,0.0,0.20579,0.00013,20.88362]
[1779914280900,29.46,75173.04,0.0,0.20579,0.00013,20.88362]
[1779914280943,29.46,75173.04,0.0,0.20579,0.00013,20.88362]
[1779914280952,29.46,75173.26,0.0,0.20582,0.00013,20.88554]
[1779914282662,29.46,75173.26,0.0,0.20582,0.00013,20.88566]
[1779914282672,29.46,75173.26,0.0,0.20582,0.00013,20.88566]
[1779914282712,29.46,75173.26,0.0,0.20582,0.00013,20.88566]
[1779914282941,29.46,75173.26,0.0,0.20582,0.00013,20.88566]
[1779914282984,29.46,75173.26,0.0,0.20582,0.00013,20.88566]
[1779914283114,29.46,75172.34,0.0,0.2057,0.00013,20.87823]
[1779914284979,29.46,75172.15,0.0,0.20568,0.00013,20.87681]
[1779914285020,29.46,75172.15,0.0,0.20568,0.00013,20.87681]
[1779914287025,29.46,75172.17,0.0,0.20569,0.00013,20.87725]
[1779914287062,29.46,75172.17,0.0,0.20569,0.00013,20.87725]
[1779914289081,29.46,75171.88,0.0,0.20565,0.00013,20.87515]
[1779914289112,29.46,75171.88,0.0,0.20565,0.00013,20.87515]
[1779914291129,29.46,75171.75,0.0,0.20564,0.00013,20.87438]
[1779914291175,29.46,75171.75,0.0,0.20564,0.00013,20.87438]
[1779914293179,29.46,75171.3,0.0,0.20559,0.00013,20.871]
[1779914293215,29.46,75171.3,0.0,0.20559,0.00013,20.871]
[1779914295229,29.47,75171.47,0.0,0.20562,0.00013,20.87287]
[1779914295265,29.47,75171.47,0.0,0.20562,0.00013,20.87287]
[1779914297272,29.47,75171.35,0.0,0.20561,0.00013,20.87221]
[1779914297302,29.47,75171.35,0.0,0.20561,0.00013,20.87221]
[1779914299331,29.47,75171.23,0.0,0.2056,0.00013,20.87155]
[1779914299362,29.47,75171.23,0.0,0.2056,0.00013,20.87155]
[1779914301375,29.47,75172.64,0.0,0.20579,0.00013,20.88345]
[1779914301417,29.47,75172.64,0.0,0.20579,0.00013,20.88345]
[1779914303430,29.47,75172.71,0.0,0.2058,0.00013,20.88434]
[1779914303462,29.47,75172.71,0.0,0.2058,0.00013,20.88434]
[1779914305467,29.47,75173.21,0.0,0.20587,0.00013,20.88877]
[1779914305518,29.47,75173.21,0.0,0.20587,0.00013,20.88877]
[1779914307518,29.47,75173.28,0.0,0.20589,0.00013,20.88966]
[1779914307577,29.47,75173.28,0.0,0.20589,0.00013,20.88966]
[1779914309568,29.47,75172.62,0.0,0.20581,0.00013,20.88458]
[1779914309600,29.47,75172.62,0.0,0.20581,0.00013,20.88458]
[1779914311621,29.47,75173.06,0.0,0.20587,0.00013,20.88853]
[1779914311672,29.47,75173.06,0.0,0.20587,0.00013,20.88853]
[1779914313668,29.47,75173.08,0.0,0.20585,0.00013,20.88549]
[1779914313703,29.47,75173.08,0.0,0.20585,0.00013,20.88549]
[1779914315714,29.47,75171.51,0.0,0.20565,0.00013,20.87297]
[1779914315756,29.47,75171.51,0.0,0.20565,0.00013,20.87297]
[1779914317772,29.47,75171.41,0.0,0.20565,0.00013,20.87254]
[1779914317799,29.47,75171.41,0.0,0.20565,0.00013,20.87254]
[1779914319818,29.47,75171.35,0.0,0.20564,0.00013,20.87244]
[1779914319849,29.47,75171.35,0.0,0.20564,0.00013,20.87244]
[1779914321873,29.47,75172.57,0.0,0.20581,0.00013,20.88285]
[1779914321897,29.47,75172.57,0.0,0.20581,0.00013,20.88285]
[1779914323922,29.48,75173.3,0.0,0.20591,0.00013,20.88903]
[1779914323965,29.48,75173.3,0.0,0.20591,0.00013,20.88903]
[1779914325969,29.48,75173.01,0.0,0.20588,0.00013,20.88719]
[1779914325989,29.48,75173.01,0.0,0.20588,0.00013,20.88719]
[1779914328033,29.48,75173.19,0.0,0.20591,0.00013,20.88904]
[1779914328073,29.48,75173.19,0.0,0.20591,0.00013,20.88904]
[1779914330067,29.48,75174.29,0.0,0.20606,0.00013,20.89843]
[1779914330110,29.48,75174.29,0.0,0.20606,0.00013,20.89843]
[1779914332126,29.48,75175.57,0.0,0.20624,0.00013,20.90927]
[1779914332171,29.48,75175.57,0.0,0.20624,0.00013,20.90927]
[1779914334166,29.48,75175.84,0.0,0.20628,0.00013,20.91182]
[1779914334216,29.48,75175.84,0.0,0.20628,0.00013,20.91182]
[1779914336212,29.48,75175.4,0.0,0.20623,0.00013,20.90855]
[1779914336242,29.48,75175.4,0.0,0.20623,0.00013,20.90855]
[1779914338274,29.48,75175.75,0.0,0.20628,0.00013,20.91194]
[1779914338322,29.48,75175.75,0.0,0.20628,0.00013,20.91194]
[1779914338669,29.48,75175.75,0.0,0.20628,0.00013,20.91194]
[1779914339218,29.48,75176.57,0.0,0.20639,0.00013,20.91884]
[1779914344239,29.48,75176.15,0.0,0.20635,0.00013,20.91605]
[1779914349280,29.48,75178.46,0.0,0.20666,0.00013,20.93574]
[1779914354305,29.48,75183.54,0.0,0.20734,0.00013,20.9777]
[1779914359325,29.48,75183.08,0.0,0.20728,0.00013,20.97403]
[1779914364346,29.49,75183.41,0.0,0.20733,0.00013,20.97676]
[1779914369359,29.49,75180.08,0.0,0.20689,0.00013,20.94953]
[1779914374379,29.49,75174.9,0.0,0.20618,0.00013,20.90355]
[1779914379341,29.49,75173.05,0.0,0.20594,0.00013,20.8884]
[1779914379356,29.49,75173.05,0.0,0.20594,0.00013,20.8884]
[1779914379417,29.49,75173.05,0.0,0.20594,0.00013,20.8884]
[1779914380067,29.49,75173.05,0.0,0.20594,0.00013,20.8884]
[1779914381312,29.49,75173.05,0.0,0.20594,0.00013,20.8884]
[1779914381355,29.49,75169.87,0.0,0.20552,0.00013,20.86223]
[1779914383354,29.48,75168.29,0.0,0.20531,0.00013,20.84913]
[1779914383386,29.48,75168.29,0.0,0.20531,0.00013,20.84913]
[1779914385396,29.48,75168.24,0.0,0.2053,0.00013,20.8486]
[1779914385431,29.48,75168.24,0.0,0.2053,0.00013,20.8486]
[1779914387448,29.48,75168.54,0.0,0.20534,0.00013,20.85094]
[1779914387483,29.48,75168.54,0.0,0.20534,0.00013,20.85094]
[1779914389483,29.48,75163.14,0.0,0.20462,0.00013,20.80649]
[1779914389523,29.48,75163.14,0.0,0.20462,0.00013,20.80649]
[1779914391532,29.48,75163.26,0.0,0.20464,0.00013,20.80743]
[1779914391572,29.48,75163.26,0.0,0.20464,0.00013,20.80743]
[1779914393587,29.48,75163.44,0.0,0.20466,0.00013,20.80883]
[1779914393620,29.48,75163.44,0.0,0.20466,0.00013,20.80883]
[1779914395284,29.48,75163.75,0.0,0.2047,0.00013,20.81134]
[1779914395389,29.48,75162.69,0.0,0.20456,0.00013,20.80261]
[1779914398198,29.48,75153.54,0.0,0.20336,0.00013,20.7271]
[1779914399838,29.48,75156.21,0.0,0.20371,0.00013,20.74904]
[1779914400251,29.48,75154.25,0.0,0.20345,0.00013,20.73284]
[1779914403980,29.48,75149.15,0.0,0.20278,0.00013,20.69069]
[1779914403990,29.48,75149.15,0.0,0.20278,0.00013,20.69069]
[1779914404255,29.48,75154.2,0.0,0.20344,0.00013,20.73229]
[1779914407575,29.48,75157.55,0.0,0.20388,0.00013,20.75975]
[1779914408283,29.48,75161.88,0.0,0.20445,0.00013,20.7953]
[1779914409983,29.48,75161.88,0.0,0.20444,0.00013,20.79524]
[1779914410285,29.48,75162.72,0.0,0.20455,0.00013,20.80204]
[1779914411304,29.48,75162.72,0.0,0.20455,0.00013,20.80204]
[1779914412041,29.48,75162.54,0.0,0.20453,0.00013,20.80045]
[1779914412299,29.48,75162.74,0.0,0.20455,0.00013,20.80198]
[1779914417333,29.48,75164.39,0.0,0.20476,0.00013,20.81495]
[1779914422438,29.48,75165.63,0.0,0.20492,0.00013,20.82478]
[1779914428007,29.48,75166.04,0.0,0.20496,0.00013,20.82753]
[1779914433447,29.48,75166.84,0.0,0.20502,0.00013,20.82962]
[1779914439235,29.48,75164.53,0.0,0.20471,0.00013,20.81015]
[1779914444631,29.47,75158.63,0.0,0.20393,0.00013,20.76087]
[1779914450569,29.47,75157.22,0.0,0.20373,0.00013,20.7487]
[1779914455605,29.47,75155.84,0.0,0.20354,0.00013,20.73687]
[1779914460639,29.47,75154.66,0.0,0.20338,0.00013,20.72673]
[1779914465676,29.47,75153.76,0.0,0.20326,0.00013,20.71902]
[1779914468699,29.47,75153.45,0.0,0.20322,0.00013,20.71637]
[1779914469251,29.47,75153.45,0.0,0.20322,0.00013,20.71637]
[1779914469294,29.47,75153.45,0.0,0.20322,0.00013,20.71637]
[1779914469353,29.47,75145.68,0.0,0.2022,0.00013,20.65229]
[1779914470035,29.47,75129.86,0.0,0.20014,0.00013,20.52165]
[1779914472867,29.47,75126.57,0.0,0.19972,0.00013,20.49479]
[1779914472924,29.47,75126.57,0.0,0.19972,0.00013,20.49479]
[1779914473163,29.47,75128.96,0.0,0.20003,0.00013,20.51473]
[1779914473558,29.47,75128.96,0.0,0.20003,0.00013,20.51473]
[1779914473574,29.47,75128.96,0.0,0.20003,0.00013,20.51473]
[1779914473760,29.47,75128.96,0.0,0.20004,0.00013,20.5149]
[1779914475621,29.47,75129.13,0.0,0.20006,0.00013,20.51648]
[1779914475657,29.47,75129.13,0.0,0.20006,0.00013,20.51648]
[1779914475778,29.47,75129.01,0.0,0.20005,0.00013,20.51565]
[1779914477635,29.47,75128.69,0.0,0.20001,0.00013,20.51316]
[1779914477655,29.47,75128.69,0.0,0.20001,0.00013,20.51316]
[1779914478181,29.47,75129.51,0.0,0.20012,0.00013,20.5201]
[1779914479688,29.47,75130.29,0.0,0.20022,0.00013,20.52671]
[1779914480349,29.47,75129.05,0.0,0.20007,0.00013,20.51662]
[1779914481742,29.47,75131.75,0.0,0.20042,0.00013,20.53911]
[1779914481769,29.47,75131.75,0.0,0.20042,0.00013,20.53911]
[1779914481817,29.47,75131.75,0.0,0.20042,0.00013,20.53926]
[1779914483792,29.47,75133.8,0.0,0.20069,0.00013,20.55634]
[1779914483824,29.47,75133.8,0.0,0.20069,0.00013,20.55634]
[1779914483891,29.47,75136.0,0.0,0.20098,0.00013,20.57464]
[1779914485844,29.48,75136.52,0.0,0.20105,0.00013,20.57907]
[1779914486412,29.48,75136.98,0.0,0.20111,0.00013,20.58299]
[1779914487900,29.48,75137.8,0.0,0.20122,0.00013,20.58989]
[1779914487906,29.48,75137.8,0.0,0.20122,0.00013,20.58989]
[1779914487954,29.48,75137.8,0.0,0.20122,0.00013,20.58989]
[1779914487963,29.48,75138.33,0.0,0.20129,0.00013,20.5944]
[1779914489943,29.48,75139.06,0.0,0.20139,0.00013,20.60055]
[1779914489993,29.48,75139.06,0.0,0.20139,0.00013,20.60055]
[1779914490010,29.48,75139.06,0.0,0.20139,0.00013,20.60067]
[1779914491997,29.48,75139.06,0.0,0.20139,0.00013,20.60067]
[1779914492403,29.48,75143.63,0.0,0.20196,0.00013,20.63507]
[1779914494058,29.48,75147.97,0.0,0.20253,0.00013,20.67095]
[1779914494068,29.48,75147.97,0.0,0.20253,0.00013,20.67095]
[1779914494088,29.48,75147.97,0.0,0.20253,0.00013,20.67095]
[1779914494118,29.48,75147.97,0.0,0.20253,0.00013,20.67095]
[1779914496085,29.48,75148.47,0.0,0.2026,0.00013,20.67519]
[1779914496146,29.48,75148.47,0.0,0.2026,0.00013,20.67519]
[1779914496155,29.48,75148.47,0.0,0.2026,0.00013,20.67519]
[1779914496206,29.48,75148.47,0.0,0.2026,0.00013,20.67519]
[1779914496306,29.48,75147.77,0.0,0.20251,0.00013,20.66948]
[1779914498138,29.48,75147.77,0.0,0.20251,0.00013,20.66955]
[1779914498175,29.48,75147.77,0.0,0.20251,0.00013,20.66955]
[1779914498213,29.48,75147.12,0.0,0.20242,0.00013,20.66425]
[1779914500200,29.48,75147.12,0.0,0.20243,0.00013,20.66432]
[1779914500237,29.48,75147.12,0.0,0.20243,0.00013,20.66432]
[1779914500246,29.48,75147.12,0.0,0.20243,0.00013,20.66432]
[1779914500297,29.48,75147.12,0.0,0.20243,0.00013,20.66432]
[1779914500367,29.48,75147.4,0.0,0.20246,0.00013,20.66669]
[1779914502239,29.48,75147.4,0.0,0.20246,0.00013,20.66675]
[1779914502290,29.48,75147.4,0.0,0.20246,0.00013,20.66675]
[1779914502391,29.48,75147.91,0.0,0.20253,0.00013,20.67103]
[1779914504292,29.48,75147.91,0.0,0.20253,0.00013,20.67103]
[1779914504331,29.48,75147.91,0.0,0.20253,0.00013,20.67103]
[1779914504339,29.48,75147.91,0.0,0.20253,0.00013,20.67103]
[1779914504390,29.48,75147.91,0.0,0.20253,0.00013,20.67103]
[1779914504433,29.48,75148.97,0.0,0.20267,0.00013,20.67991]
[1779914506335,29.48,75148.98,0.0,0.20268,0.00013,20.68006]
[1779914506373,29.48,75148.98,0.0,0.20268,0.00013,20.68006]
[1779914506353,29.48,75149.33,0.0,0.20272,0.00013,20.68301]
[1779914508387,29.48,75149.33,0.0,0.20272,0.00013,20.68308]
[1779914508435,29.48,75149.33,0.0,0.20272,0.00013,20.68308]
[1779914508447,29.48,75149.33,0.0,0.20272,0.00013,20.68308]
[1779914508523,29.48,75149.33,0.0,0.20272,0.00013,20.68308]
[1779914509006,29.48,75149.4,0.0,0.20273,0.00013,20.6838]
[1779914510443,29.48,75149.4,0.0,0.20273,0.00013,20.6838]
[1779914510493,29.48,75149.69,0.0,0.20277,0.00013,20.68627]
[1779914510504,29.48,75149.78,0.0,0.20279,0.00013,20.68709]
[1779914512499,29.48,75149.78,0.0,0.20279,0.00013,20.68709]
[1779914512536,29.48,75149.78,0.0,0.20279,0.00013,20.68709]
[1779914512544,29.48,75149.78,0.0,0.20279,0.00013,20.68709]
[1779914512624,29.48,75149.78,0.0,0.20279,0.00013,20.68709]
[1779914513036,29.48,75149.78,0.0,0.20279,0.00013,20.68724]
[1779914514532,29.48,75150.2,0.0,0.20285,0.00013,20.69079]
[1779914514564,29.48,75150.2,0.0,0.20285,0.00013,20.69079]
[1779914515131,29.48,75152.11,0.0,0.2031,0.00013,20.70659]
[1779914516590,29.48,75152.11,0.0,0.2031,0.00013,20.70666]
[1779914517356,29.48,75153.46,0.0,0.20328,0.00013,20.71784]
[1779914518645,29.48,75153.48,0.0,0.20328,0.00013,20.71806]
[1779914518683,29.48,75153.48,0.0,0.20328,0.00013,20.71806]
[1779914519077,29.48,75153.48,0.0,0.20328,0.00013,20.71812]
[1779914520685,29.48,75153.44,0.0,0.20328,0.00013,20.71785]
[1779914520711,29.48,75153.44,0.0,0.20328,0.00013,20.71785]
[1779914521094,29.48,75153.62,0.0,0.2033,0.00013,20.71939]
[1779914521524,29.48,75153.62,0.0,0.2033,0.00013,20.71939]
[1779914521583,29.48,75153.62,0.0,0.2033,0.00013,20.71939]
[1779914521627,29.48,75153.62,0.0,0.2033,0.00013,20.71939]
[1779914522099,29.48,75153.87,0.0,0.20333,0.00013,20.7215]
[1779914522749,29.48,75153.87,0.0,0.20333,0.00013,20.7215]
[1779914523402,29.48,75157.05,0.0,0.20375,0.00013,20.74771]
[1779914524785,29.48,75158.87,0.0,0.20399,0.00013,20.76271]
[1779914524791,29.48,75158.87,0.0,0.20399,0.00013,20.76271]
[1779914524801,29.48,75158.87,0.0,0.20399,0.00013,20.76271]
[1779914529815,29.48,75162.68,0.0,0.20449,0.00013,20.79395]
[1779914530939,29.48,75162.84,0.0,0.20451,0.00013,20.79522]
[1779914530951,29.48,75162.84,0.0,0.20451,0.00013,20.79522]
[1779914530978,29.48,75162.84,0.0,0.20451,0.00013,20.79522]
[1779914531167,29.48,75162.84,0.0,0.20451,0.00013,20.79518]
[1779914532917,29.48,75162.97,0.0,0.20452,0.00013,20.7962]
[1779914532959,29.48,75162.97,0.0,0.20452,0.00013,20.7962]
[1779914532979,29.48,75162.97,0.0,0.20452,0.00013,20.7962]
[1779914533017,29.48,75162.97,0.0,0.20452,0.00013,20.7962]
[1779914533462,29.48,75163.64,0.0,0.20461,0.00013,20.80165]
[1779914535048,29.48,75163.64,0.0,0.20461,0.00013,20.80158]
[1779914535353,29.48,75163.67,0.0,0.20461,0.00013,20.80176]
[1779914539136,29.48,75164.08,0.0,0.20466,0.00013,20.80493]
[1779914539145,29.48,75164.08,0.0,0.20466,0.00013,20.80493]
[1779914540924,29.48,75164.38,0.0,0.2047,0.00013,20.80725]
[1779914540989,29.48,75164.38,0.0,0.2047,0.00013,20.80725]
[1779914541038,29.48,75164.38,0.0,0.2047,0.00013,20.80725]
[1779914541201,29.48,75164.38,0.0,0.2047,0.00013,20.80725]
[1779914541235,29.48,75164.38,0.0,0.2047,0.00013,20.80725]
[1779914541305,29.48,75157.01,0.0,0.20373,0.00013,20.74655]
[1779914543254,29.48,75157.01,0.0,0.20373,0.00013,20.74654]
[1779914543294,29.48,75157.01,0.0,0.20373,0.00013,20.74654]
[1779914543338,29.48,75155.83,0.0,0.20358,0.00013,20.73683]
[1779914545283,29.48,75155.83,0.0,0.20358,0.00013,20.73683]
[1779914545343,29.48,75158.41,0.0,0.20391,0.00013,20.75804]
[1779914549385,29.48,75158.02,0.0,0.20386,0.00013,20.75473]
[1779914549391,29.48,75158.02,0.0,0.20386,0.00013,20.75473]
[1779914551438,29.48,75157.82,0.0,0.20383,0.00013,20.75302]
[1779914551444,29.48,75157.82,0.0,0.20383,0.00013,20.75302]
[1779914551473,29.48,75157.82,0.0,0.20383,0.00013,20.75302]
[1779914551484,29.48,75157.82,0.0,0.20383,0.00013,20.75302]
[1779914551454,29.48,75157.82,0.0,0.20381,0.00013,20.74944]
[1779914551532,29.48,75157.82,0.0,0.20381,0.00013,20.74944]
[1779914552314,29.48,75157.82,0.0,0.20381,0.00013,20.7494]
[1779914553487,29.48,75157.82,0.0,0.20381,0.00013,20.7494]
[1779914553521,29.48,75157.63,0.0,0.20378,0.00013,20.7478]
[1779914554329,29.48,75157.64,0.0,0.20378,0.00013,20.74785]
[1779914555535,29.48,75158.99,0.0,0.20396,0.00013,20.75892]
[1779914555563,29.48,75158.99,0.0,0.20396,0.00013,20.75892]
[1779914555570,29.48,75158.99,0.0,0.20396,0.00013,20.75892]
[1779914555596,29.48,75158.99,0.0,0.20396,0.00013,20.75892]
[1779914555902,29.48,75158.99,0.0,0.20396,0.00013,20.75892]
[1779914555954,29.48,75158.99,0.0,0.20396,0.00013,20.75892]
[1779914555991,29.48,75158.99,0.0,0.20396,0.00013,20.75892]
[1779914556344,29.48,75159.3,0.0,0.204,0.00013,20.76141]
[1779914557576,29.48,75162.7,0.0,0.20445,0.00013,20.78932]
[1779914558489,29.48,75163.28,0.0,0.20452,0.00013,20.794]
[1779914563490,29.48,75162.48,0.0,0.20441,0.00013,20.78702]
[1779914568495,29.48,75161.05,0.0,0.20421,0.00013,20.77478]
[1779914569874,29.48,75160.56,0.0,0.20415,0.00013,20.77056]
[1779914569883,29.48,75160.56,0.0,0.20415,0.00013,20.77056]
[1779914574911,29.48,75159.7,0.0,0.20403,0.00013,20.76305]
[1779914578071,29.47,75159.35,0.0,0.20398,0.00013,20.75991]
[1779914578084,29.47,75159.35,0.0,0.20398,0.00013,20.75991]
[1779914580124,29.47,75157.74,0.0,0.20376,0.00013,20.7465]
[1779914580134,29.47,75157.74,0.0,0.20376,0.00013,20.7465]
[1779914582172,29.47,75157.52,0.0,0.20373,0.00013,20.74454]
[1779914582187,29.47,75157.52,0.0,0.20373,0.00013,20.74454]
[1779914587203,29.47,75157.58,0.0,0.20373,0.00013,20.74466]
[1779914588322,29.47,75157.58,0.0,0.20373,0.00013,20.74458]
[1779914588327,29.47,75157.58,0.0,0.20373,0.00013,20.74458]
[1779914588338,29.47,75157.58,0.0,0.20373,0.00013,20.74458]
[1779914592424,29.47,75157.55,0.0,0.20372,0.00013,20.744]
[1779914592434,29.47,75157.55,0.0,0.20372,0.00013,20.744]
[1779914597444,29.47,75156.95,0.0,0.20364,0.00013,20.73864]
[1779914598587,29.47,75156.8,0.0,0.20361,0.00013,20.73723]
[1779914598597,29.47,75156.8,0.0,0.20361,0.00013,20.73723]
[1779914600632,29.47,75157.05,0.0,0.20364,0.00013,20.73912]
[1779914600641,29.47,75157.05,0.0,0.20364,0.00013,20.73912]
[1779914604735,29.47,75157.02,0.0,0.20363,0.00013,20.73853]
[1779914604747,29.47,75157.02,0.0,0.20363,0.00013,20.73853]
[1779914606779,29.47,75157.02,0.0,0.20363,0.00013,20.73836]
[1779914606786,29.47,75157.02,0.0,0.20363,0.00013,20.73836]
[1779914611803,29.47,75156.37,0.0,0.20351,0.00013,20.72903]
[1779914616812,29.47,75156.67,0.0,0.20355,0.00013,20.73108]
[1779914619078,29.47,75156.05,0.0,0.20346,0.00013,20.72584]
[1779914619079,29.47,75156.05,0.0,0.20346,0.00013,20.72584]
[1779914619085,29.47,75156.05,0.0,0.20346,0.00013,20.72584]
[1779914624092,29.47,75155.44,0.0,0.20338,0.00013,20.72054]
[1779914629099,29.47,75157.23,0.0,0.20361,0.00013,20.73507]
[1779914629325,29.47,75157.23,0.0,0.20361,0.00013,20.73507]
[1779914629331,29.47,75157.23,0.0,0.20361,0.00013,20.73507]
[1779914629339,29.47,75157.23,0.0,0.20361,0.00013,20.73507]
[1779914629347,29.47,75157.23,0.0,0.20361,0.00013,20.73507]
[1779914633413,29.47,75156.89,0.0,0.20356,0.00013,20.73199]
[1779914633431,29.47,75156.89,0.0,0.20356,0.00013,20.73199]
[1779914633441,29.47,75156.85,0.0,0.20355,0.00013,20.73159]
[1779914635456,29.47,75156.85,0.0,0.20355,0.00013,20.73159]
[1779914635485,29.47,75156.85,0.0,0.20355,0.00013,20.73159]
[1779914635466,29.47,75156.85,0.0,0.20355,0.00013,20.73145]
[1779914637508,29.47,75154.48,0.0,0.20324,0.00013,20.71186]
[1779914637533,29.47,75154.48,0.0,0.20324,0.00013,20.71186]
[1779914637513,29.47,75154.48,0.0,0.20324,0.00013,20.71181]
[1779914639565,29.47,75154.48,0.0,0.20324,0.00013,20.71176]
[1779914640493,29.47,75154.89,0.0,0.20329,0.00013,20.71502]
[1779914641612,29.47,75154.89,0.0,0.20329,0.00013,20.71496]
[1779914641621,29.47,75154.89,0.0,0.20329,0.00013,20.71496]
[1779914643663,29.47,75155.32,0.0,0.20334,0.00013,20.71838]
[1779914643673,29.47,75155.32,0.0,0.20334,0.00013,20.71838]
[1779914648700,29.46,75156.75,0.0,0.20353,0.00013,20.72981]
[1779914651876,29.46,75156.61,0.0,0.2035,0.00013,20.72841]
[1779914651887,29.46,75156.61,0.0,0.2035,0.00013,20.72841]
[1779914653933,29.46,75156.61,0.0,0.2035,0.00013,20.72824]
[1779914653952,29.46,75156.61,0.0,0.2035,0.00013,20.72824]
[1779914654016,29.46,75156.56,0.0,0.20349,0.00013,20.72775]
[1779914655974,29.46,75156.56,0.0,0.20349,0.00013,20.72767]
[1779914656008,29.46,75156.56,0.0,0.20349,0.00013,20.72767]
[1779914656044,29.46,75156.43,0.0,0.20347,0.00013,20.72651]
[1779914658031,29.46,75156.43,0.0,0.20347,0.00013,20.72643]
[1779914658085,29.46,75156.43,0.0,0.20347,0.00013,20.72643]
[1779914658095,29.46,75156.06,0.0,0.20342,0.00013,20.7233]
[1779914660090,29.46,75156.06,0.0,0.20342,0.00013,20.72322]
[1779914660500,29.46,75155.85,0.0,0.20339,0.00013,20.72141]
[1779914664203,29.46,75155.31,0.0,0.20332,0.00013,20.71672]
[1779914664237,29.46,75155.31,0.0,0.20332,0.00013,20.71672]
[1779914664338,29.46,75155.31,0.0,0.20332,0.00013,20.71665]
[1779914666252,29.46,75155.31,0.0,0.20331,0.00013,20.71657]
[1779914666284,29.46,75155.31,0.0,0.20331,0.00013,20.71657]
[1779914666386,29.46,75155.51,0.0,0.20334,0.00013,20.71814]
[1779914668297,29.46,75155.51,0.0,0.20334,0.00013,20.71806]
[1779914668333,29.46,75155.51,0.0,0.20334,0.00013,20.71806]
[1779914668398,29.46,75155.31,0.0,0.20331,0.00013,20.71634]
[1779914670355,29.46,75155.31,0.0,0.20331,0.00013,20.71626]
[1779914670564,29.46,75155.13,0.0,0.20328,0.00013,20.7147]
[1779914672393,29.46,75152.97,0.0,0.20298,0.00013,20.69328]
[1779914672404,29.46,75152.97,0.0,0.20298,0.00013,20.69328]
[1779914677438,29.46,75158.57,0.0,0.2037,0.00013,20.73904]
[1779914682467,29.46,75155.4,0.0,0.20328,0.00013,20.71244]
[1779914682663,29.46,75155.7,0.0,0.20332,0.00013,20.71484]
[1779914682676,29.46,75155.7,0.0,0.20332,0.00013,20.71484]
[1779914683231,29.46,75155.7,0.0,0.20332,0.00013,20.71476]
[1779914684696,29.46,75156.05,0.0,0.20336,0.00013,20.71756]
[1779914684723,29.46,75156.05,0.0,0.20336,0.00013,20.71756]
[1779914685245,29.46,75155.95,0.0,0.20335,0.00013,20.71666]
[1779914686753,29.46,75155.5,0.0,0.20329,0.00013,20.71288]
[1779914686798,29.46,75155.5,0.0,0.20329,0.00013,20.71288]
[1779914687259,29.46,75155.5,0.0,0.20329,0.00013,20.71281]
[1779914688806,29.46,75155.33,0.0,0.20326,0.00013,20.71134]
[1779914689533,29.46,75155.51,0.0,0.20328,0.00013,20.71276]
[1779914690869,29.46,75155.51,0.0,0.20328,0.00013,20.71269]
[1779914690875,29.46,75155.51,0.0,0.20328,0.00013,20.71269]
[1779914690902,29.46,75155.51,0.0,0.20328,0.00013,20.71269]
[1779914691287,29.46,75155.51,0.0,0.20328,0.00013,20.71262]
[1779914692918,29.46,75155.31,0.0,0.20326,0.00013,20.7109]
[1779914692966,29.46,75155.31,0.0,0.20326,0.00013,20.7109]
[1779914693301,29.46,75155.35,0.0,0.20326,0.00013,20.71116]
[1779914694974,29.46,75156.14,0.0,0.20336,0.00013,20.7176]
[1779914695009,29.46,75156.14,0.0,0.20336,0.00013,20.7176]
[1779914695315,29.46,75156.83,0.0,0.20345,0.00013,20.72322]
[1779914697020,29.46,75156.54,0.0,0.20341,0.00013,20.72076]
[1779914697572,29.46,75156.54,0.0,0.20341,0.00013,20.72069]
[1779914699072,29.46,75158.56,0.0,0.20367,0.00013,20.73727]
[1779914699082,29.46,75158.56,0.0,0.20367,0.00013,20.73727]
[1779914704093,29.46,75158.04,0.0,0.2036,0.00013,20.73263]
[1779914705240,29.46,75163.11,0.0,0.20426,0.00013,20.77431]
[1779914705270,29.46,75163.11,0.0,0.20426,0.00013,20.77431]
[1779914705386,29.46,75163.11,0.0,0.20426,0.00013,20.7742]
[1779914707278,29.46,75165.98,0.0,0.20464,0.00013,20.79766]
[1779914707321,29.46,75165.98,0.0,0.20464,0.00013,20.79766]
[1779914707404,29.45,75165.98,0.0,0.20463,0.00013,20.79751]
[1779914708405,29.45,75165.98,0.0,0.20463,0.00013,20.79751]
[1779914709305,29.45,75166.65,0.0,0.20472,0.00013,20.80286]
[1779914709338,29.45,75166.65,0.0,0.20472,0.00013,20.80286]
[1779914709415,29.45,75166.65,0.0,0.20472,0.00013,20.8027]
[1779914711358,29.45,75166.69,0.0,0.20472,0.00013,20.80286]
[1779914711433,29.45,75166.26,0.0,0.20466,0.00013,20.79916]
[1779914716545,29.45,75165.41,0.0,0.20454,0.00013,20.79136]
[1779914722443,29.45,75168.73,0.0,0.20496,0.00013,20.81789]
[1779914727544,29.45,75169.91,0.0,0.2051,0.00013,20.82657]
[1779914732579,29.45,75170.95,0.0,0.2052,0.00013,20.83071]
[1779914737615,29.45,75172.94,0.0,0.20545,0.00013,20.8463]
[1779914742651,29.44,75173.65,0.0,0.20553,0.00013,20.85146]
[1779914744034,29.44,75174.28,0.0,0.20561,0.00013,20.85649]
[1779914744665,29.44,75174.4,0.0,0.20562,0.00013,20.85732]
[1779914746678,29.44,75164.15,0.0,0.20427,0.00013,20.77278]
[1779914752526,29.44,75165.54,0.0,0.20445,0.00013,20.78403]
[1779914754282,29.44,75165.88,0.0,0.20449,0.00013,20.78669]
[1779914754354,29.44,75165.88,0.0,0.20449,0.00013,20.78669]
[1779914754362,29.44,75165.88,0.0,0.20449,0.00013,20.78669]
[1779914754378,29.44,75165.88,0.0,0.20449,0.00013,20.78669]
[1779914754388,29.44,75165.88,0.0,0.20449,0.00013,20.78669]
[1779914754479,29.44,75166.01,0.0,0.20451,0.00013,20.7876]
[1779914756407,29.44,75166.01,0.0,0.20451,0.00013,20.7876]
[1779914756414,29.44,75166.01,0.0,0.20451,0.00013,20.7876]
[1779914756441,29.44,75166.01,0.0,0.20451,0.00013,20.7876]
[1779914756509,29.44,75166.65,0.0,0.20459,0.00013,20.79267]
[1779914758456,29.44,75166.92,0.0,0.20462,0.00013,20.79477]
[1779914758662,29.44,75166.89,0.0,0.20461,0.00013,20.79441]
[1779914760502,29.44,75166.86,0.0,0.20461,0.00013,20.79405]
[1779914760513,29.44,75166.86,0.0,0.20461,0.00013,20.79405]
[1779914760549,29.44,75166.86,0.0,0.20461,0.00013,20.79405]
[1779914760559,29.44,75166.73,0.0,0.20459,0.00013,20.79286]
[1779914762549,29.44,75166.73,0.0,0.20459,0.00013,20.79275]
[1779914762696,29.44,75164.92,0.0,0.20435,0.00013,20.77774]
[1779914764585,29.44,75165.09,0.0,0.20437,0.00013,20.77903]
[1779914764604,29.44,75165.09,0.0,0.20437,0.00013,20.77903]
[1779914764635,29.44,75165.09,0.0,0.20437,0.00013,20.77903]
[1779914769635,29.44,75164.07,0.0,0.20422,0.00013,20.77002]
[1779914770730,29.44,75163.41,0.0,0.20413,0.00013,20.76435]
[1779914770737,29.44,75163.41,0.0,0.20413,0.00013,20.76435]
[1779914770751,29.44,75163.41,0.0,0.20413,0.00013,20.76435]
[1779914770834,29.44,75163.41,0.0,0.20413,0.00013,20.76423]
[1779914772787,29.44,75163.41,0.0,0.20413,0.00013,20.76423]
[1779914773667,29.44,75163.41,0.0,0.20413,0.00013,20.764]
[1779914776900,29.44,75162.43,0.0,0.20399,0.00013,20.75559]
[1779914776908,29.44,75162.43,0.0,0.20399,0.00013,20.75559]
[1779914780994,29.44,75161.46,0.0,0.20386,0.00013,20.74716]
[1779914781005,29.44,75161.46,0.0,0.20386,0.00013,20.74716]
[1779914781014,29.44,75162.25,0.0,0.20396,0.00013,20.75357]
[1779914783045,29.44,75162.25,0.0,0.20396,0.00013,20.75346]
[1779914783717,29.44,75158.73,0.0,0.2035,0.00013,20.72437]
[1779914785094,29.43,75158.67,0.0,0.20349,0.00013,20.7238]
[1779914785102,29.43,75158.67,0.0,0.20349,0.00013,20.7238]
[1779914790128,29.43,75156.75,0.0,0.20323,0.00013,20.70772]
[1779914791240,29.43,75156.78,0.0,0.20323,0.00013,20.70792]
[1779914791251,29.43,75156.78,0.0,0.20323,0.00013,20.70792]
[1779914793292,29.43,75156.78,0.0,0.20321,0.00013,20.70427]
[1779914793303,29.43,75156.78,0.0,0.20321,0.00013,20.70427]
[1779914797427,29.43,75156.83,0.0,0.20321,0.00013,20.70449]
[1779914797435,29.43,75156.83,0.0,0.20321,0.00013,20.70449]
[1779914797473,29.43,75156.73,0.0,0.2032,0.00013,20.70361]
[1779914799479,29.43,75156.73,0.0,0.2032,0.00013,20.70361]
[1779914799639,29.43,75156.73,0.0,0.2032,0.00013,20.70351]
[1779914801525,29.43,75156.73,0.0,0.20319,0.00013,20.70345]
[1779914801529,29.43,75156.73,0.0,0.20319,0.00013,20.70345]
[1779914801535,29.43,75156.73,0.0,0.20319,0.00013,20.70345]
[1779914806555,29.43,75159.75,0.0,0.20359,0.00013,20.72809]
[1779914807675,29.43,75159.61,0.0,0.20357,0.00013,20.72686]
[1779914807681,29.43,75159.61,0.0,0.20357,0.00013,20.72686]
[1779914807686,29.43,75159.61,0.0,0.20357,0.00013,20.72686]
[1779914809711,29.43,75161.2,0.0,0.20377,0.00013,20.7398]
[1779914809718,29.43,75161.2,0.0,0.20377,0.00013,20.7398]
[1779914809752,29.43,75161.2,0.0,0.20377,0.00013,20.7398]
[1779914809735,29.43,75161.75,0.0,0.20384,0.00013,20.74424]
[1779914811773,29.43,75161.75,0.0,0.20384,0.00013,20.74414]
[1779914812684,29.43,75162.11,0.0,0.20389,0.00013,20.74691]
[1779914813828,29.43,75162.11,0.0,0.20388,0.00013,20.74681]
[1779914813833,29.43,75162.11,0.0,0.20388,0.00013,20.74681]
[1779914813838,29.43,75162.11,0.0,0.20388,0.00013,20.74681]
[1779914815859,29.43,75162.62,0.0,0.20395,0.00013,20.75082]
[1779914815864,29.43,75162.62,0.0,0.20395,0.00013,20.75082]
[1779914819957,29.43,75161.37,0.0,0.20378,0.00013,20.74015]
[1779914819960,29.43,75161.37,0.0,0.20378,0.00013,20.74015]
[1779914819980,29.43,75161.37,0.0,0.20378,0.00013,20.74015]
[1779914820194,29.43,75161.37,0.0,0.20378,0.00013,20.74008]
[1779914822007,29.43,75161.63,0.0,0.20381,0.00013,20.74215]
[1779914822686,29.43,75161.12,0.0,0.20374,0.00013,20.73788]
[1779914824053,29.43,75161.36,0.0,0.20377,0.00013,20.7398]
[1779914824058,29.43,75161.36,0.0,0.20377,0.00013,20.7398]
[1779914824075,29.43,75161.36,0.0,0.20377,0.00013,20.7398]
[1779914824221,29.43,75161.36,0.0,0.20377,0.00013,20.73973]
[1779914826104,29.43,75162.33,0.0,0.2039,0.00013,20.74765]
[1779914826722,29.43,75163.49,0.0,0.20405,0.00013,20.75714]
[1779914828151,29.43,75164.33,0.0,0.20416,0.00013,20.76398]
[1779914828162,29.43,75164.33,0.0,0.20416,0.00013,20.76398]
[1779914828253,29.43,75164.33,0.0,0.20416,0.00013,20.76389]
[1779914830210,29.43,75164.46,0.0,0.20417,0.00013,20.76487]
[1779914830720,29.43,75164.69,0.0,0.2042,0.00013,20.76668]
[1779914832259,29.43,75170.36,0.0,0.20494,0.00013,20.81329]
[1779914832264,29.43,75170.36,0.0,0.20494,0.00013,20.81329]
[1779914832271,29.43,75170.36,0.0,0.20494,0.00013,20.81329]
[1779914836360,29.43,75171.7,0.0,0.20511,0.00013,20.82372]
[1779914836368,29.43,75171.7,0.0,0.20511,0.00013,20.82372]
[1779914841387,29.43,75173.1,0.0,0.20528,0.00013,20.83447]
[1779914842484,29.43,75173.16,0.0,0.20529,0.00013,20.83481]
[1779914842493,29.43,75173.16,0.0,0.20529,0.00013,20.83481]
[1779914842502,29.43,75173.16,0.0,0.20529,0.00013,20.83481]
[1779914846597,29.42,75173.68,0.0,0.20535,0.00013,20.83853]
[1779914846609,29.42,75173.68,0.0,0.20535,0.00013,20.83853]
[1779914848638,29.42,75174.18,0.0,0.20541,0.00013,20.8424]
[1779914848646,29.42,75174.18,0.0,0.20541,0.00013,20.8424]
[1779914850685,29.42,75174.7,0.0,0.20547,0.00013,20.84643]
[1779914850701,29.42,75174.7,0.0,0.20547,0.00013,20.84643]
[1779914850769,29.42,75174.85,0.0,0.20549,0.00013,20.84755]
[1779914852725,29.42,75174.85,0.0,0.20547,0.00013,20.84388]
[1779914852772,29.42,75174.36,0.0,0.2054,0.00013,20.83974]
[1779914857781,29.42,75169.25,0.0,0.20472,0.00013,20.79734]
[1779914860926,29.42,75169.33,0.0,0.20473,0.00013,20.79782]
[1779914860933,29.42,75169.33,0.0,0.20473,0.00013,20.79782]
[1779914860937,29.42,75169.33,0.0,0.20473,0.00013,20.79782]
[1779914862977,29.42,75169.33,0.0,0.20473,0.00013,20.79773]
[1779914862983,29.42,75169.33,0.0,0.20473,0.00013,20.79773]
[1779914862987,29.42,75169.33,0.0,0.20473,0.00013,20.79773]
[1779914863498,29.42,75169.33,0.0,0.20473,0.00013,20.79769]
[1779914865030,29.42,75169.09,0.0,0.20469,0.00013,20.79567]
[1779914865768,29.42,75168.99,0.0,0.20468,0.00013,20.79481]
[1779914867074,29.42,75168.96,0.0,0.20468,0.00013,20.79452]
[1779914867082,29.42,75168.96,0.0,0.20468,0.00013,20.79452]
[1779914867088,29.42,75168.96,0.0,0.20468,0.00013,20.79452]
[1779914871193,29.42,75168.95,0.0,0.20467,0.00013,20.79428]
[1779914871198,29.42,75168.95,0.0,0.20467,0.00013,20.79428]
[1779914875281,29.42,75168.27,0.0,0.20458,0.00013,20.78852]
[1779914875287,29.42,75168.27,0.0,0.20458,0.00013,20.78852]
[1779914875295,29.42,75168.27,0.0,0.20458,0.00013,20.78852]
[1779914875300,29.42,75168.27,0.0,0.20458,0.00013,20.78852]
[1779914877335,29.42,75168.13,0.0,0.20456,0.00013,20.7873]
[1779914877349,29.42,75168.13,0.0,0.20456,0.00013,20.7873]
[1779914877360,29.42,75168.13,0.0,0.20456,0.00013,20.78726]
[1779914879383,29.42,75168.13,0.0,0.20456,0.00013,20.78726]
[1779914879717,29.42,75167.94,0.0,0.20453,0.00013,20.78563]
[1779914881447,29.42,75167.9,0.0,0.20453,0.00013,20.78527]
[1779914881454,29.42,75167.9,0.0,0.20453,0.00013,20.78527]
[1779914883482,29.42,75167.69,0.0,0.2045,0.00013,20.78348]
[1779914883495,29.42,75167.69,0.0,0.2045,0.00013,20.78348]
[1779914887582,29.42,75168.79,0.0,0.20464,0.00013,20.79242]
[1779914887586,29.42,75168.79,0.0,0.20464,0.00013,20.79242]
[1779914887592,29.42,75168.79,0.0,0.20464,0.00013,20.79242]
[1779914887684,29.42,75168.92,0.0,0.20466,0.00013,20.79346]
[1779914889623,29.42,75168.92,0.0,0.20466,0.00013,20.79346]
[1779914889811,29.42,75168.92,0.0,0.20466,0.00013,20.79339]
[1779914891683,29.42,75173.55,0.0,0.20527,0.00013,20.83148]
[1779914891696,29.42,75173.55,0.0,0.20527,0.00013,20.83148]
[1779914891702,29.42,75173.55,0.0,0.20527,0.00013,20.83148]
[1779914892669,29.42,75173.83,0.0,0.2053,0.00013,20.83375]
[1779914893759,29.42,75182.23,0.0,0.20641,0.00013,20.90276]
[1779914893778,29.42,75182.23,0.0,0.20641,0.00013,20.90276]
[1779914894718,29.42,75184.6,0.0,0.20673,0.00013,20.92226]
[1779914895797,29.42,75184.6,0.0,0.20673,0.00013,20.92226]
[1779914896733,29.42,75186.41,0.0,0.20696,0.00013,20.937]
[1779914901768,29.42,75190.04,0.0,0.20743,0.00013,20.96601]
[1779914904002,29.42,75191.34,0.0,0.2076,0.00013,20.97621]
[1779914909824,29.41,75193.28,0.0,0.20783,0.00013,20.99075]
[1779914914876,29.41,75195.07,0.0,0.20802,0.00013,21.00073]
[1779914919912,29.41,75193.3,0.0,0.20777,0.00013,20.98506]
[1779914928633,29.41,75193.51,0.0,0.20778,0.00013,20.98584]
[1779914928672,29.41,75193.51,0.0,0.20778,0.00013,20.98584]
[1779914931428,29.4,75201.6,0.0,0.20883,0.00013,21.05039]
[1779914932696,29.4,75204.42,0.0,0.2092,0.00013,21.07315]
[1779914932734,29.4,75204.42,0.0,0.2092,0.00013,21.07315]
[1779914932743,29.4,75204.42,0.0,0.2092,0.00013,21.07315]
[1779914932764,29.4,75204.42,0.0,0.2092,0.00013,21.07315]
[1779914934743,29.4,75204.42,0.0,0.20919,0.00013,21.07279]
[1779914934774,29.4,75204.42,0.0,0.20919,0.00013,21.07279]
[1779914934783,29.4,75204.42,0.0,0.20919,0.00013,21.07279]
[1779914934802,29.4,75204.42,0.0,0.20919,0.00013,21.07279]
[1779914936797,29.4,75203.02,0.0,0.20899,0.00013,21.06027]
[1779914936820,29.4,75203.02,0.0,0.20899,0.00013,21.06027]
[1779914936830,29.4,75203.02,0.0,0.20899,0.00013,21.06027]
[1779914936851,29.4,75203.02,0.0,0.20899,0.00013,21.06027]
[1779914938845,29.4,75202.4,0.0,0.20889,0.00013,21.05452]
[1779914938897,29.4,75203.47,0.0,0.20903,0.00013,21.06295]
[1779914938905,29.4,75203.47,0.0,0.20903,0.00013,21.06295]
[1779914940896,29.4,75203.47,0.0,0.20902,0.00013,21.06226]
[1779914940910,29.4,75203.47,0.0,0.20902,0.00013,21.06226]
[1779914941059,29.4,75203.47,0.0,0.20901,0.00013,21.06192]
[1779914941971,29.4,75203.47,0.0,0.20901,0.00013,21.06192]
[1779914941986,29.4,75203.47,0.0,0.20901,0.00013,21.06192]
[1779914942034,29.4,75203.47,0.0,0.20901,0.00013,21.06192]
[1779914942068,29.39,75205.69,0.0,0.2093,0.00013,21.07975]
[1779914942938,29.39,75205.69,0.0,0.2093,0.00013,21.07975]
[1779914943794,29.39,75207.43,0.0,0.20953,0.00013,21.09364]
[1779914944988,29.39,75207.61,0.0,0.20955,0.00013,21.09472]
[1779914944994,29.39,75207.61,0.0,0.20955,0.00013,21.09472]
[1779914945035,29.39,75207.61,0.0,0.20955,0.00013,21.09472]
[1779914945133,29.39,75204.63,0.0,0.20914,0.00013,21.0699]
[1779914947044,29.39,75204.63,0.0,0.20914,0.00013,21.06952]
[1779914947087,29.39,75204.63,0.0,0.20914,0.00013,21.06952]
[1779914947138,29.39,75201.66,0.0,0.20873,0.00013,21.0448]
[1779914949091,29.39,75201.66,0.0,0.20873,0.00013,21.04444]
[1779914949136,29.39,75201.66,0.0,0.20873,0.00013,21.04444]
[1779914949145,29.39,75201.66,0.0,0.20873,0.00013,21.04444]
[1779914949192,29.39,75201.66,0.0,0.20873,0.00013,21.04444]
[1779914951140,29.39,75200.18,0.0,0.20852,0.00013,21.03156]
[1779914951180,29.39,75200.18,0.0,0.20852,0.00013,21.03156]
[1779914951186,29.39,75200.18,0.0,0.20852,0.00013,21.03156]
[1779914951213,29.39,75200.18,0.0,0.20852,0.00013,21.03156]
[1779914953194,29.39,75199.63,0.0,0.20843,0.00013,21.02631]
[1779914953231,29.39,75199.63,0.0,0.20843,0.00013,21.02631]
[1779914953238,29.39,75199.63,0.0,0.20843,0.00013,21.02631]
[1779914953263,29.39,75199.63,0.0,0.20843,0.00013,21.02631]
[1779914955226,29.39,75198.74,0.0,0.2083,0.00013,21.01826]
[1779914955283,29.39,75198.74,0.0,0.2083,0.00013,21.01826]
[1779914955290,29.39,75198.74,0.0,0.2083,0.00013,21.01826]
[1779914955317,29.39,75198.74,0.0,0.2083,0.00013,21.01826]
[1779914957279,29.38,75199.42,0.0,0.20838,0.00013,21.0231]
[1779914957325,29.38,75199.42,0.0,0.20838,0.00013,21.0231]
[1779914957334,29.38,75199.42,0.0,0.20838,0.00013,21.0231]
[1779914957389,29.38,75199.42,0.0,0.20838,0.00013,21.0231]
[1779914959323,29.38,75199.54,0.0,0.20838,0.00013,21.02334]
[1779914959373,29.38,75199.54,0.0,0.20838,0.00013,21.02334]
[1779914959381,29.38,75199.54,0.0,0.20838,0.00013,21.02334]
[1779914959432,29.38,75199.54,0.0,0.20838,0.00013,21.02334]
[1779914961377,29.38,75199.54,0.0,0.20838,0.00013,21.02297]
[1779914961433,29.38,75199.54,0.0,0.20838,0.00013,21.02297]
[1779914961440,29.38,75199.54,0.0,0.20838,0.00013,21.02297]
[1779914961491,29.38,75199.54,0.0,0.20838,0.00013,21.02297]
[1779914963430,29.38,75200.55,0.0,0.2085,0.00013,21.03053]
[1779914963482,29.38,75200.55,0.0,0.2085,0.00013,21.03053]
[1779914963490,29.38,75200.55,0.0,0.2085,0.00013,21.03053]
[1779914963540,29.38,75200.55,0.0,0.2085,0.00013,21.03053]
[1779914965464,29.38,75203.31,0.0,0.20885,0.00013,21.05209]
[1779914965510,29.38,75203.31,0.0,0.20885,0.00013,21.05209]
[1779914965517,29.38,75203.31,0.0,0.20885,0.00013,21.05209]
[1779914965543,29.38,75203.31,0.0,0.20885,0.00013,21.05209]
[1779914967513,29.38,75203.44,0.0,0.20885,0.00013,21.05239]
[1779914967562,29.38,75203.44,0.0,0.20885,0.00013,21.05239]
[1779914967571,29.38,75203.44,0.0,0.20885,0.00013,21.05239]
[1779914967595,29.38,75203.44,0.0,0.20885,0.00013,21.05239]
[1779914969560,29.37,75202.79,0.0,0.20875,0.00013,21.04629]
[1779914969613,29.37,75202.79,0.0,0.20875,0.00013,21.04629]
[1779914969643,29.37,75202.79,0.0,0.20875,0.00013,21.04629]
[1779914969714,29.37,75202.6,0.0,0.20872,0.00013,21.04435]
[1779914971611,29.37,75202.6,0.0,0.20872,0.00013,21.04397]
[1779914971640,29.37,75202.6,0.0,0.20872,0.00013,21.04397]
[1779914971727,29.37,75203.57,0.0,0.20882,0.00013,21.048]
[1779914973671,29.37,75203.57,0.0,0.20881,0.00013,21.04762]
[1779914973711,29.37,75203.57,0.0,0.20881,0.00013,21.04762]
[1779914973718,29.37,75203.57,0.0,0.20881,0.00013,21.04762]
[1779914973772,29.37,75203.57,0.0,0.20881,0.00013,21.04762]
[1779914975707,29.37,75202.74,0.0,0.20868,0.00013,21.04004]
[1779914975757,29.37,75202.74,0.0,0.20868,0.00013,21.04004]
[1779914975813,29.37,75202.74,0.0,0.20868,0.00013,21.04004]
[1779914977755,29.37,75201.57,0.0,0.20852,0.00013,21.03006]
[1779914977785,29.37,75201.57,0.0,0.20852,0.00013,21.03006]
[1779914977791,29.37,75201.57,0.0,0.20852,0.00013,21.03006]
[1779914977847,29.37,75201.57,0.0,0.20852,0.00013,21.03006]
[1779914979802,29.37,75202.06,0.0,0.20857,0.00013,21.03294]
[1779914979857,29.37,75202.06,0.0,0.20857,0.00013,21.03294]
[1779914979864,29.37,75202.06,0.0,0.20857,0.00013,21.03294]
[1779914979915,29.37,75202.06,0.0,0.20857,0.00013,21.03294]
[1779914981864,29.37,75202.6,0.0,0.20863,0.00013,21.03661]
[1779914981922,29.37,75202.6,0.0,0.20863,0.00013,21.03661]
[1779914981929,29.37,75202.6,0.0,0.20863,0.00013,21.03661]
[1779914981984,29.36,75201.56,0.0,0.20848,0.00013,21.0277]
[1779914983903,29.36,75201.85,0.0,0.20852,0.00013,21.02973]
[1779914983953,29.36,75202.22,0.0,0.20856,0.00013,21.03241]
[1779914983965,29.36,75202.22,0.0,0.20856,0.00013,21.03241]
[1779914984014,29.36,75202.22,0.0,0.20856,0.00013,21.03241]
[1779914985951,29.36,75203.87,0.0,0.20877,0.00013,21.04523]
[1779914985993,29.36,75203.87,0.0,0.20877,0.00013,21.04523]
[1779914986001,29.36,75203.87,0.0,0.20877,0.00013,21.04523]
[1779914986052,29.36,75203.87,0.0,0.20877,0.00013,21.04523]
[1779914988004,29.36,75207.41,0.0,0.20923,0.00013,21.07386]
[1779914988041,29.36,75207.41,0.0,0.20923,0.00013,21.07386]
[1779914988050,29.36,75207.41,0.0,0.20923,0.00013,21.07386]
[1779914988101,29.36,75207.41,0.0,0.20923,0.00013,21.07386]
[1779914990064,29.36,75205.26,0.0,0.20894,0.00013,21.05577]
[1779914990117,29.36,75205.26,0.0,0.20894,0.00013,21.05577]
[1779914990142,29.36,75205.26,0.0,0.20894,0.00013,21.05577]
[1779914992111,29.36,75204.37,0.0,0.20882,0.00013,21.04824]
[1779914992142,29.36,75204.37,0.0,0.20882,0.00013,21.04824]
[1779914992149,29.36,75204.37,0.0,0.20882,0.00013,21.04824]
[1779914992202,29.36,75204.37,0.0,0.20882,0.00013,21.04824]
[1779914994157,29.36,75203.18,0.0,0.20865,0.00013,21.03804]
[1779914994196,29.36,75203.18,0.0,0.20865,0.00013,21.03804]
[1779914994202,29.36,75203.18,0.0,0.20865,0.00013,21.03804]
[1779914994230,29.36,75203.18,0.0,0.20865,0.00013,21.03804]
[1779914996208,29.36,75200.18,0.0,0.20824,0.00013,21.01276]
[1779914996263,29.36,75200.18,0.0,0.20824,0.00013,21.01276]
[1779914996276,29.36,75200.18,0.0,0.20824,0.00013,21.01276]
[1779914996326,29.36,75200.18,0.0,0.20824,0.00013,21.01276]
[1779914998245,29.36,75198.93,0.0,0.20806,0.00013,21.00206]
[1779914998290,29.36,75198.93,0.0,0.20806,0.00013,21.00206]
[1779914998299,29.36,75198.93,0.0,0.20806,0.00013,21.00206]
[1779914998320,29.36,75198.93,0.0,0.20806,0.00013,21.00206]
[1779915000297,29.36,75199.38,0.0,0.20812,0.00013,21.00534]
[1779915000334,29.36,75199.38,0.0,0.20812,0.00013,21.00534]
[1779915000342,29.36,75199.38,0.0,0.20812,0.00013,21.00534]
[1779915000368,29.36,75199.38,0.0,0.20812,0.00013,21.00534]
[1779915002348,29.35,75200.09,0.0,0.2082,0.00013,21.01075]
[1779915002390,29.35,75200.09,0.0,0.2082,0.00013,21.01075]
[1779915002397,29.35,75200.09,0.0,0.2082,0.00013,21.01075]
[1779915002425,29.35,75200.09,0.0,0.2082,0.00013,21.01075]
[1779915004405,29.35,75197.4,0.0,0.20784,0.00013,20.98822]
[1779915004438,29.35,75197.4,0.0,0.20784,0.00013,20.98822]
[1779915004446,29.35,75197.4,0.0,0.20784,0.00013,20.98822]
[1779915004497,29.35,75197.4,0.0,0.20784,0.00013,20.98822]
[1779915006441,29.35,75193.79,0.0,0.20735,0.00013,20.95811]
[1779915006496,29.35,75193.79,0.0,0.20735,0.00013,20.95811]
[1779915006504,29.35,75193.79,0.0,0.20735,0.00013,20.95811]
[1779915006528,29.35,75193.79,0.0,0.20735,0.00013,20.95811]
[1779915008494,29.35,75193.97,0.0,0.20737,0.00013,20.95917]
[1779915008544,29.35,75193.97,0.0,0.20737,0.00013,20.95917]
[1779915008552,29.35,75193.97,0.0,0.20737,0.00013,20.95917]
[1779915008605,29.35,75193.97,0.0,0.20737,0.00013,20.95917]
[1779915010535,29.35,75194.47,0.0,0.20743,0.00013,20.96286]
[1779915010582,29.35,75194.47,0.0,0.20743,0.00013,20.96286]
[1779915010616,29.35,75194.47,0.0,0.20743,0.00013,20.96286]
[1779915010714,29.35,75195.28,0.0,0.20753,0.00013,20.96931]
[1779915012593,29.35,75195.28,0.0,0.20753,0.00013,20.9691]
[1779915012644,29.35,75195.28,0.0,0.20753,0.00013,20.9691]
[1779915012745,29.35,75196.26,0.0,0.20766,0.00013,20.97695]
[1779915014014,29.35,75196.26,0.0,0.20765,0.00013,20.97675]
[1779915014023,29.35,75196.26,0.0,0.20765,0.00013,20.97675]
[1779915014042,29.35,75196.26,0.0,0.20765,0.00013,20.97675]
[1779915014067,29.35,75196.26,0.0,0.20765,0.00013,20.97675]
[1779915014969,29.35,75194.75,0.0,0.20745,0.00013,20.96412]
[1779915016690,29.35,75193.67,0.0,0.2073,0.00013,20.95502]
[1779915016723,29.35,75193.67,0.0,0.2073,0.00013,20.95502]
[1779915016764,29.35,75187.08,0.0,0.20642,0.00013,20.90061]
[1779915018728,29.35,75187.08,0.0,0.20642,0.00013,20.90046]
[1779915018949,29.35,75185.38,0.0,0.20619,0.00013,20.8863]
[1779915020786,29.35,75184.41,0.0,0.20606,0.00013,20.87815]
[1779915020794,29.35,75184.41,0.0,0.20606,0.00013,20.87815]
[1779915022840,29.35,75184.41,0.0,0.20606,0.00013,20.87785]
[1779915022849,29.35,75184.41,0.0,0.20606,0.00013,20.87785]
[1779915027882,29.35,75180.87,0.0,0.20557,0.00013,20.84789]
[1779915031032,29.34,75180.25,0.0,0.20548,0.00013,20.84207]
[1779915031041,29.34,75180.25,0.0,0.20548,0.00013,20.84207]
[1779915036065,29.34,75176.7,0.0,0.20497,0.00013,20.80828]
[1779915041087,29.34,75173.26,0.0,0.2045,0.00013,20.77903]
[1779915041267,29.34,75173.26,0.0,0.2045,0.00013,20.77903]
[1779915041272,29.34,75173.26,0.0,0.2045,0.00013,20.77903]
[1779915041276,29.34,75173.26,0.0,0.2045,0.00013,20.77903]
[1779915043329,29.34,75173.26,0.0,0.2045,0.00013,20.7787]
[1779915043350,29.34,75173.26,0.0,0.2045,0.00013,20.7787]
[1779915043451,29.34,75173.26,0.0,0.20449,0.00013,20.77853]
[1779915045368,29.34,75173.26,0.0,0.20449,0.00013,20.77853]
[1779915045960,29.34,75171.55,0.0,0.20426,0.00013,20.76407]
[1779915049469,29.34,75170.95,0.0,0.20418,0.00013,20.75861]
[1779915049471,29.34,75170.95,0.0,0.20418,0.00013,20.75861]
[1779915049817,29.34,75170.95,0.0,0.20417,0.00013,20.75843]
[1779915051516,29.34,75170.95,0.0,0.20417,0.00013,20.75843]
[1779915051887,29.34,75170.39,0.0,0.20409,0.00013,20.75347]
[1779915055613,29.34,75169.49,0.0,0.20397,0.00013,20.74554]
[1779915055623,29.34,75169.49,0.0,0.20397,0.00013,20.74554]
[1779915055714,29.34,75169.49,0.0,0.20396,0.00013,20.74538]
[1779915057667,29.34,75169.49,0.0,0.20396,0.00013,20.74538]
[1779915057944,29.33,75169.49,0.0,0.20396,0.00013,20.74507]
[1779915059722,29.33,75167.84,0.0,0.20374,0.00013,20.73128]
[1779915059739,29.33,75167.84,0.0,0.20374,0.00013,20.73128]
[1779915059749,29.33,75167.84,0.0,0.20374,0.00013,20.73113]
[1779915061770,29.33,75167.84,0.0,0.20374,0.00013,20.73113]
[1779915061950,29.33,75167.24,0.0,0.20365,0.00013,20.7259]
[1779915065880,29.33,75167.06,0.0,0.20362,0.00013,20.72404]
[1779915065910,29.33,75167.06,0.0,0.20362,0.00013,20.72404]
[1779915066011,29.33,75167.06,0.0,0.20362,0.00013,20.72392]
[1779915067930,29.33,75167.06,0.0,0.20362,0.00013,20.7238]
[1779915067945,29.33,75166.53,0.0,0.20355,0.00013,20.71929]
[1779915072948,29.33,75166.34,0.0,0.20352,0.00013,20.71728]
[1779915077956,29.33,75165.53,0.0,0.2034,0.00013,20.71005]
[1779915078171,29.33,75165.53,0.0,0.2034,0.00013,20.70994]
[1779915078178,29.33,75165.53,0.0,0.2034,0.00013,20.70994]
[1779915078180,29.33,75165.53,0.0,0.2034,0.00013,20.70994]
[1779915082295,29.33,75164.86,0.0,0.2033,0.00013,20.70403]
[1779915082306,29.33,75164.86,0.0,0.2033,0.00013,20.70403]
[1779915087321,29.33,75164.86,0.0,0.2033,0.00013,20.70361]
[1779915090740,29.33,75162.9,0.0,0.20303,0.00013,20.68714]
[1779915090845,29.33,75162.9,0.0,0.20303,0.00013,20.68714]
[1779915091063,29.33,75162.3,0.0,0.20295,0.00013,20.68211]
[1779915092560,29.33,75155.8,0.0,0.20208,0.00013,20.62466]
[1779915092573,29.33,75155.8,0.0,0.20208,0.00013,20.62466]
[1779915092600,29.33,75155.8,0.0,0.20208,0.00013,20.62466]
[1779915092638,29.33,75154.81,0.0,0.20195,0.00013,20.61647]
[1779915094614,29.33,75154.81,0.0,0.20195,0.00013,20.61647]
[1779915094650,29.33,75154.81,0.0,0.20195,0.00013,20.61647]
[1779915095470,29.33,75156.3,0.0,0.20214,0.00013,20.62888]
[1779915098704,29.33,75157.62,0.0,0.20232,0.00013,20.63988]
[1779915098965,29.33,75158.3,0.0,0.20241,0.00013,20.64552]
[1779915103992,29.33,75159.27,0.0,0.20253,0.00013,20.65355]
[1779915104857,29.33,75159.27,0.0,0.20253,0.00013,20.65355]
[1779915104864,29.33,75159.27,0.0,0.20253,0.00013,20.65355]
[1779915104872,29.33,75159.27,0.0,0.20253,0.00013,20.65355]
[1779915109896,29.33,75164.01,0.0,0.20316,0.00013,20.69274]
[1779915114924,29.33,75167.44,0.0,0.2036,0.00013,20.72091]
[1779915119192,29.33,75173.78,0.0,0.20444,0.00013,20.77304]
[1779915119193,29.33,75173.78,0.0,0.20444,0.00013,20.77304]
[1779915119202,29.33,75173.78,0.0,0.20444,0.00013,20.77304]
[1779915121250,29.33,75174.78,0.0,0.20456,0.00013,20.78112]
[1779915121264,29.33,75174.78,0.0,0.20456,0.00013,20.78112]
[1779915121269,29.33,75174.78,0.0,0.20456,0.00013,20.78112]
[1779915121378,29.33,75174.78,0.0,0.20456,0.00013,20.78112]
[1779915121933,29.33,75174.78,0.0,0.20456,0.00013,20.78112]
[1779915122506,29.33,75176.13,0.0,0.20474,0.00013,20.79218]
[1779915123084,29.33,75177.97,0.0,0.20498,0.00013,20.80727]
[1779915123115,29.33,75177.97,0.0,0.20498,0.00013,20.80727]
[1779915123303,29.33,75177.97,0.0,0.20498,0.00013,20.80727]
[1779915128304,29.33,75176.65,0.0,0.2048,0.00013,20.79599]
[1779915133311,29.32,75177.59,0.0,0.20492,0.00013,20.80341]
[1779915137657,29.32,75180.27,0.0,0.20527,0.00013,20.82521]
[1779915137667,29.32,75180.27,0.0,0.20527,0.00013,20.82521]
[1779915139713,29.32,75180.51,0.0,0.2053,0.00013,20.82699]
[1779915139722,29.32,75180.51,0.0,0.2053,0.00013,20.82699]
[1779915141481,29.32,75180.89,0.0,0.20535,0.00013,20.82993]
[1779915141764,29.32,75180.89,0.0,0.20535,0.00013,20.82993]
[1779915141776,29.32,75180.89,0.0,0.20535,0.00013,20.82993]
[1779915146776,29.32,75181.45,0.0,0.20541,0.00013,20.83405]
[1779915149977,29.32,75181.45,0.0,0.20541,0.00013,20.83373]
[1779915149989,29.32,75181.45,0.0,0.20541,0.00013,20.83373]
[1779915155008,29.32,75182.64,0.0,0.20553,0.00013,20.83947]
[1779915158169,29.32,75182.89,0.0,0.20556,0.00013,20.84104]
[1779915158179,29.32,75182.89,0.0,0.20556,0.00013,20.84104]
[1779915158215,29.32,75182.89,0.0,0.20556,0.00013,20.84104]
[1779915158257,29.32,75182.89,0.0,0.20555,0.00013,20.84091]
[1779915160234,29.32,75182.89,0.0,0.20555,0.00013,20.84077]
[1779915161103,29.32,75183.3,0.0,0.2056,0.00013,20.84401]
[1779915162269,29.32,75183.3,0.0,0.2056,0.00013,20.84387]
[1779915162287,29.32,75183.3,0.0,0.2056,0.00013,20.84387]
[1779915162323,29.32,75183.3,0.0,0.2056,0.00013,20.84373]
[1779915164317,29.32,75183.3,0.0,0.2056,0.00013,20.84373]
[1779915165057,29.32,75183.3,0.0,0.20559,0.00013,20.84345]
[1779915166367,29.32,75183.3,0.0,0.20559,0.00013,20.84331]
[1779915166374,29.32,75183.3,0.0,0.20559,0.00013,20.84331]
[1779915168419,29.32,75183.3,0.0,0.20559,0.00013,20.84304]
[1779915168425,29.32,75183.3,0.0,0.20559,0.00013,20.84304]
[1779915168432,29.32,75183.3,0.0,0.20559,0.00013,20.84304]
[1779915172515,29.32,75182.99,0.0,0.20554,0.00013,20.83993]
[1779915172528,29.32,75182.99,0.0,0.20554,0.00013,20.83993]
[1779915176623,29.31,75183.58,0.0,0.20561,0.00013,20.84426]
[1779915176639,29.31,75183.58,0.0,0.20561,0.00013,20.84426]
[1779915178668,29.31,75183.58,0.0,0.2056,0.00013,20.84399]
[1779915178675,29.31,75183.58,0.0,0.2056,0.00013,20.84399]
[1779915180705,29.31,75183.58,0.0,0.2056,0.00013,20.84372]
[1779915180719,29.31,75183.58,0.0,0.2056,0.00013,20.84372]
[1779915180759,29.31,75184.11,0.0,0.20566,0.00013,20.84796]
[1779915182760,29.31,75184.11,0.0,0.20566,0.00013,20.84796]
[1779915183123,29.31,75184.41,0.0,0.2057,0.00013,20.85016]
[1779915184806,29.31,75184.52,0.0,0.20571,0.00013,20.85093]
[1779915184815,29.31,75184.52,0.0,0.20571,0.00013,20.85093]
[1779915184850,29.31,75184.52,0.0,0.20571,0.00013,20.85093]
[1779915184891,29.31,75184.52,0.0,0.20571,0.00013,20.85079]
[1779915186867,29.31,75184.52,0.0,0.20571,0.00013,20.85079]
[1779915187041,29.31,75184.23,0.0,0.20567,0.00013,20.84811]
[1779915190670,29.31,75183.47,0.0,0.20556,0.00013,20.84143]
[1779915190691,29.31,75183.47,0.0,0.20556,0.00013,20.84143]
[1779915190812,29.31,75183.47,0.0,0.20556,0.00013,20.84131]
[1779915192005,29.31,75173.83,0.0,0.20428,0.00013,20.76157]
[1779915197861,29.31,75170.01,0.0,0.20377,0.00013,20.7299]
[1779915202896,29.31,75174.11,0.0,0.20431,0.00013,20.76364]
[1779915207931,29.31,75172.58,0.0,0.20411,0.00013,20.75084]
[1779915212966,29.31,75172.18,0.0,0.20403,0.00013,20.74388]
[1779915218001,29.31,75175.38,0.0,0.20445,0.00013,20.77028]
[1779915224043,29.31,75176.4,0.0,0.20459,0.00013,20.77865]
[1779915225951,29.31,75176.77,0.0,0.20463,0.00013,20.7817]
[1779915228299,29.31,75166.29,0.0,0.20325,0.00013,20.69511]
[1779915236128,29.31,75163.62,0.0,0.20291,0.00013,20.67328]
[1779915237323,29.31,75163.81,0.0,0.20293,0.00013,20.67491]
[1779915238164,29.31,75157.99,0.0,0.20217,0.00013,20.62674]
[1779915243170,29.31,75155.02,0.0,0.20179,0.00013,20.60263]
[1779915248175,29.31,75155.81,0.0,0.2019,0.00013,20.61002]
[1779915250427,29.31,75156.52,0.0,0.20201,0.00013,20.61642]
[1779915250447,29.31,75156.52,0.0,0.20201,0.00013,20.61642]
[1779915250453,29.31,75157.07,0.0,0.20208,0.00013,20.62115]
[1779915254537,29.31,75158.37,0.0,0.20226,0.00013,20.63225]
[1779915260359,29.32,75167.38,0.0,0.20346,0.00013,20.70772]
[1779915262750,29.32,75167.38,0.0,0.20346,0.00013,20.7078]
[1779915268353,29.32,75160.26,0.0,0.20254,0.00013,20.64984]
[1779915273395,29.32,75159.8,0.0,0.20247,0.00013,20.64337]
[1779915278423,29.32,75160.72,0.0,0.2026,0.00013,20.65194]
[1779915285473,29.32,75160.89,0.0,0.20265,0.00013,20.65466]
[1779915290570,29.33,75161.01,0.0,0.20268,0.00013,20.65665]
[1779915296549,29.33,75161.12,0.0,0.20271,0.00013,20.65876]
[1779915301715,29.33,75163.09,0.0,0.20299,0.00013,20.67589]
[1779915310710,29.33,75162.95,0.0,0.203,0.00013,20.67675]
[1779915314022,29.33,75162.95,0.0,0.203,0.00013,20.67696]
[1779915319711,29.34,75165.59,0.0,0.20338,0.00013,20.70049]
[1779915322229,29.34,75166.08,0.0,0.20345,0.00013,20.70476]
[1779915327444,29.34,75171.08,0.0,0.20413,0.00013,20.74735]
[1779915327545,29.34,75171.08,0.0,0.20413,0.00013,20.74735]
[1779915332801,29.34,75175.53,0.0,0.2047,0.00013,20.78122]
[1779915337838,29.34,75175.34,0.0,0.20468,0.00013,20.78016]
[1779915338636,29.34,75175.34,0.0,0.20468,0.00013,20.78016]
[1779915344886,29.34,75174.74,0.0,0.20461,0.00013,20.77521]
[1779915349922,29.34,75173.92,0.0,0.20449,0.00013,20.76819]
[1779915354956,29.34,75174.86,0.0,0.20461,0.00013,20.77555]
[1779915360542,29.34,75173.54,0.0,0.20443,0.00013,20.76427]
[1779915362252,29.34,75181.08,0.0,0.20542,0.00013,20.82632]
[1779915363013,29.34,75183.43,0.0,0.20573,0.00013,20.8456]
[1779915364252,29.34,75183.43,0.0,0.20573,0.00013,20.8456]
[1779915364262,29.34,75183.43,0.0,0.20573,0.00013,20.8456]
[1779915364300,29.34,75181.27,0.0,0.20545,0.00013,20.82789]
[1779915369311,29.34,75181.53,0.0,0.20549,0.00013,20.83055]
[1779915371435,29.34,75179.56,0.0,0.20524,0.00013,20.81462]
[1779915372273,29.34,75179.56,0.0,0.20524,0.00013,20.81473]
[1779915373866,29.34,75179.15,0.0,0.20519,0.00013,20.81146]
[1779915373886,29.34,75179.15,0.0,0.20519,0.00013,20.81146]
[1779915374093,29.34,75179.15,0.0,0.20519,0.00013,20.81156]
[1779915379128,29.34,75177.6,0.0,0.20499,0.00013,20.79924]
[1779915386177,29.35,75176.13,0.0,0.20481,0.00013,20.78772]
[1779915391271,29.35,75172.58,0.0,0.20432,0.00013,20.75524]
[1779915397255,29.35,75174.18,0.0,0.20454,0.00013,20.76877]
[1779915402288,29.35,75171.47,0.0,0.20418,0.00013,20.74659]
[1779915407324,29.35,75170.45,0.0,0.20405,0.00013,20.73838]
[1779915412358,29.35,75173.04,0.0,0.2044,0.00013,20.75997]
[1779915417395,29.35,75171.3,0.0,0.20417,0.00013,20.74569]
[1779915422431,29.35,75170.01,0.0,0.204,0.00013,20.73517]
[1779915429478,29.35,75168.73,0.0,0.20383,0.00013,20.72484]
[1779915439549,29.35,75167.75,0.0,0.20371,0.00013,20.71717]
[1779915441917,29.35,75166.07,0.0,0.20349,0.00013,20.70335]
[1779915441988,29.35,75164.01,0.0,0.20322,0.00013,20.68639]
[1779915443167,29.35,75164.01,0.0,0.20322,0.00013,20.68639]
[1779915443197,29.35,75164.01,0.0,0.20322,0.00013,20.68639]
[1779915445212,29.35,75161.2,0.0,0.20285,0.00013,20.66329]
[1779915445243,29.35,75161.2,0.0,0.20285,0.00013,20.66329]
[1779915447263,29.35,75159.78,0.0,0.20267,0.00013,20.65178]
[1779915447295,29.35,75159.78,0.0,0.20267,0.00013,20.65178]
[1779915449308,29.35,75161.71,0.0,0.20293,0.00013,20.668]
[1779915449318,29.35,75161.71,0.0,0.20293,0.00013,20.668]
[1779915451362,29.35,75163.96,0.0,0.20323,0.00013,20.68687]
[1779915452324,29.35,75168.03,0.0,0.20375,0.00013,20.71724]
[1779915457331,29.35,75168.86,0.0,0.20386,0.00013,20.72461]
[1779915459568,29.35,75168.42,0.0,0.20381,0.00013,20.72135]
[1779915459574,29.35,75168.42,0.0,0.20381,0.00013,20.72135]
[1779915459597,29.35,75168.42,0.0,0.20381,0.00013,20.72135]
[1779915460111,29.35,75167.49,0.0,0.20369,0.00013,20.71379]
[1779915461626,29.36,75167.49,0.0,0.20369,0.00013,20.71391]
[1779915461652,29.36,75167.49,0.0,0.20369,0.00013,20.71391]
[1779915463667,29.36,75167.36,0.0,0.20368,0.00013,20.71308]
[1779915463716,29.36,75167.36,0.0,0.20368,0.00013,20.71308]
[1779915465718,29.36,75166.55,0.0,0.20358,0.00013,20.70662]
[1779915465772,29.36,75166.55,0.0,0.20358,0.00013,20.70662]
[1779915467764,29.36,75166.16,0.0,0.20353,0.00013,20.70363]
[1779915467793,29.36,75166.16,0.0,0.20353,0.00013,20.70363]
[1779915469825,29.36,75165.56,0.0,0.20345,0.00013,20.69879]
[1779915469857,29.36,75165.56,0.0,0.20345,0.00013,20.69879]
[1779915471875,29.36,75165.14,0.0,0.2034,0.00013,20.69566]
[1779915471911,29.36,75165.14,0.0,0.2034,0.00013,20.69566]
[1779915473925,29.36,75164.89,0.0,0.20337,0.00013,20.69383]
[1779915473967,29.36,75164.89,0.0,0.20337,0.00013,20.69383]
[1779915475974,29.36,75164.2,0.0,0.20329,0.00013,20.68837]
[1779915476020,29.36,75164.2,0.0,0.20329,0.00013,20.68837]
[1779915478027,29.36,75164.61,0.0,0.20335,0.00013,20.692]
[1779915478064,29.36,75164.61,0.0,0.20335,0.00013,20.692]
[1779915480069,29.36,75164.51,0.0,0.20334,0.00013,20.69141]
[1779915480124,29.36,75164.51,0.0,0.20334,0.00013,20.69141]
[1779915482126,29.36,75164.51,0.0,0.20334,0.00013,20.69164]
[1779915482174,29.36,75164.51,0.0,0.20334,0.00013,20.69164]
[1779915484163,29.36,75164.21,0.0,0.2033,0.00013,20.6894]
[1779915484198,29.36,75164.21,0.0,0.2033,0.00013,20.6894]
[1779915486216,29.36,75164.11,0.0,0.20329,0.00013,20.68869]
[1779915486248,29.36,75164.11,0.0,0.20329,0.00013,20.68869]
[1779915488274,29.36,75163.94,0.0,0.20328,0.00013,20.68752]
[1779915488327,29.36,75163.94,0.0,0.20328,0.00013,20.68752]
[1779915490318,29.36,75163.94,0.0,0.20328,0.00013,20.68787]
[1779915490353,29.36,75163.94,0.0,0.20328,0.00013,20.68787]
[1779915492369,29.36,75163.97,0.0,0.20329,0.00013,20.68835]
[1779915492408,29.36,75163.97,0.0,0.20329,0.00013,20.68835]
[1779915494424,29.36,75163.1,0.0,0.20318,0.00013,20.68139]
[1779915494468,29.36,75163.21,0.0,0.20319,0.00013,20.68242]
[1779915496474,29.36,75163.45,0.0,0.20323,0.00013,20.68464]
[1779915496513,29.36,75163.45,0.0,0.20323,0.00013,20.68464]
[1779915498523,29.36,75163.44,0.0,0.20323,0.00013,20.68479]
[1779915498540,29.36,75163.44,0.0,0.20323,0.00013,20.68479]
[1779915500576,29.36,75163.68,0.0,0.20327,0.00013,20.68688]
[1779915500601,29.36,75163.68,0.0,0.20327,0.00013,20.68688]
[1779915502628,29.36,75163.68,0.0,0.20327,0.00013,20.68722]
[1779915502669,29.36,75163.68,0.0,0.20327,0.00013,20.68722]
[1779915504684,29.36,75163.68,0.0,0.20327,0.00013,20.68733]
[1779915504720,29.36,75163.68,0.0,0.20327,0.00013,20.68733]
[1779915506727,29.37,75163.44,0.0,0.20325,0.00013,20.68568]
[1779915506770,29.37,75163.44,0.0,0.20325,0.00013,20.68568]
[1779915508792,29.37,75163.62,0.0,0.20327,0.00013,20.68739]
[1779915508819,29.37,75163.62,0.0,0.20327,0.00013,20.68739]
[1779915510834,29.37,75163.8,0.0,0.2033,0.00013,20.68909]
[1779915510868,29.37,75163.8,0.0,0.2033,0.00013,20.68909]
[1779915512890,29.37,75163.35,0.0,0.20322,0.00013,20.68203]
[1779915512923,29.37,75163.35,0.0,0.20322,0.00013,20.68203]
[1779915513156,29.37,75163.35,0.0,0.20322,0.00013,20.68203]
[1779915513200,29.37,75163.35,0.0,0.20322,0.00013,20.68203]
[1779915514937,29.37,75157.96,0.0,0.20252,0.00013,20.63777]
[1779915514965,29.37,75157.96,0.0,0.20252,0.00013,20.63777]
[1779915516988,29.37,75154.54,0.0,0.20207,0.00013,20.60967]
[1779915517019,29.37,75154.54,0.0,0.20207,0.00013,20.60967]
[1779915519032,29.37,75156.54,0.0,0.20235,0.00013,20.62684]
[1779915519065,29.37,75156.54,0.0,0.20235,0.00013,20.62684]
[1779915521090,29.37,75157.73,0.0,0.20251,0.00013,20.63711]
[1779915521131,29.37,75157.73,0.0,0.20251,0.00013,20.63711]
[1779915523137,29.37,75157.73,0.0,0.20252,0.00013,20.63753]
[1779915523185,29.37,75157.73,0.0,0.20252,0.00013,20.63753]
[1779915525193,29.37,75161.84,0.0,0.20306,0.00013,20.67193]
[1779915525228,29.37,75161.84,0.0,0.20306,0.00013,20.67193]
[1779915527241,29.37,75162.92,0.0,0.20321,0.00013,20.68126]
[1779915527270,29.37,75162.92,0.0,0.20321,0.00013,20.68126]
[1779915529293,29.37,75162.89,0.0,0.20321,0.00013,20.6814]
[1779915529307,29.37,75162.89,0.0,0.20321,0.00013,20.6814]
[1779915530677,29.37,75162.97,0.0,0.20323,0.00013,20.68225]
[1779915531368,29.37,75163.95,0.0,0.20336,0.00013,20.69072]
[1779915536383,29.38,75166.67,0.0,0.20373,0.00013,20.71385]
[1779915540922,29.38,75171.96,0.0,0.20444,0.00013,20.75837]
[1779915540984,29.38,75171.96,0.0,0.20444,0.00013,20.75837]
[1779915541028,29.38,75171.96,0.0,0.20444,0.00013,20.75837]
[1779915541270,29.38,75171.63,0.0,0.2044,0.00013,20.75583]
[1779915543685,29.38,75180.07,0.0,0.20552,0.00013,20.82562]
[1779915543707,29.38,75180.07,0.0,0.20552,0.00013,20.82562]
[1779915545694,29.38,75178.89,0.0,0.20537,0.00013,20.81609]
[1779915545730,29.38,75178.89,0.0,0.20537,0.00013,20.81609]
[1779915547733,29.38,75177.75,0.0,0.20522,0.00013,20.80688]
[1779915547765,29.38,75177.75,0.0,0.20522,0.00013,20.80688]
[1779915549793,29.38,75174.53,0.0,0.2048,0.00013,20.78055]
[1779915549827,29.38,75174.53,0.0,0.2048,0.00013,20.78055]
[1779915551506,29.38,75174.24,0.0,0.20476,0.00013,20.77827]
[1779915551847,29.38,75172.56,0.0,0.20454,0.00013,20.76442]
[1779915555949,29.38,75167.79,0.0,0.20391,0.00013,20.72521]
[1779915561404,29.38,75165.58,0.0,0.20363,0.00013,20.7073]
[1779915567004,29.38,75165.67,0.0,0.20364,0.00013,20.7083]
[1779915572481,29.38,75163.56,0.0,0.20335,0.00013,20.68785]
[1779915574111,29.38,75163.45,0.0,0.20334,0.00013,20.68694]
[1779915574140,29.38,75163.45,0.0,0.20334,0.00013,20.68694]
[1779915574376,29.38,75163.45,0.0,0.20334,0.00013,20.68694]
[1779915574406,29.38,75163.45,0.0,0.20334,0.00013,20.68694]
[1779915576440,29.38,75158.03,0.0,0.20263,0.00013,20.64241]
[1779915576510,29.38,75159.08,0.0,0.20277,0.00013,20.65122]
[1779915578475,29.38,75159.95,0.0,0.20288,0.00013,20.65847]
[1779915578517,29.38,75159.95,0.0,0.20288,0.00013,20.65847]
[1779915580522,29.38,75160.72,0.0,0.20299,0.00013,20.66488]
[1779915580558,29.38,75160.72,0.0,0.20299,0.00013,20.66488]
[1779915582569,29.38,75160.72,0.0,0.20299,0.00013,20.66504]
[1779915582606,29.38,75160.72,0.0,0.20299,0.00013,20.66504]
[1779915584617,29.38,75160.72,0.0,0.20299,0.00013,20.66515]
[1779915584655,29.38,75160.72,0.0,0.20299,0.00013,20.66515]
[1779915586675,29.38,75160.72,0.0,0.20299,0.00013,20.66526]
[1779915586727,29.38,75160.72,0.0,0.20299,0.00013,20.66526]
[1779915588716,29.38,75160.72,0.0,0.20299,0.00013,20.66542]
[1779915588749,29.38,75160.72,0.0,0.20299,0.00013,20.66542]
[1779915590773,29.38,75168.38,0.0,0.204,0.00013,20.72878]
[1779915590802,29.38,75168.38,0.0,0.204,0.00013,20.72878]
[1779915592819,29.38,75168.98,0.0,0.20408,0.00013,20.73379]
[1779915592858,29.38,75168.98,0.0,0.20408,0.00013,20.73379]
[1779915594870,29.38,75168.98,0.0,0.20409,0.00013,20.73389]
[1779915594895,29.38,75168.98,0.0,0.20409,0.00013,20.73389]
[1779915596912,29.38,75170.37,0.0,0.20427,0.00013,20.74552]
[1779915596936,29.38,75170.37,0.0,0.20427,0.00013,20.74552]
[1779915598968,29.39,75171.95,0.0,0.20448,0.00013,20.75865]
[1779915598983,29.39,75171.95,0.0,0.20448,0.00013,20.75865]
[1779915601023,29.39,75172.31,0.0,0.20453,0.00013,20.76173]
[1779915601038,29.39,75172.31,0.0,0.20453,0.00013,20.76173]
[1779915601157,29.39,75172.31,0.0,0.20453,0.00013,20.76173]
[1779915601167,29.39,75172.31,0.0,0.20453,0.00013,20.76173]
[1779915601326,29.39,75172.31,0.0,0.20453,0.00013,20.76173]
[1779915603082,29.39,75165.1,0.0,0.20358,0.00013,20.70232]
[1779915603092,29.39,75165.1,0.0,0.20358,0.00013,20.70232]
[1779915603117,29.39,75165.1,0.0,0.20358,0.00013,20.70232]
[1779915603337,29.39,75165.1,0.0,0.20358,0.00013,20.70232]
[1779915603351,29.39,75165.1,0.0,0.20358,0.00013,20.70232]
[1779915603392,29.39,75165.1,0.0,0.20358,0.00013,20.70232]
[1779915605117,29.39,75165.14,0.0,0.20359,0.00013,20.70287]
[1779915605128,29.39,75165.14,0.0,0.20359,0.00013,20.70287]
[1779915605149,29.39,75165.14,0.0,0.20359,0.00013,20.70287]
[1779915605190,29.39,75165.72,0.0,0.20367,0.00013,20.70777]
[1779915607165,29.39,75165.72,0.0,0.20367,0.00013,20.70788]
[1779915607174,29.39,75165.72,0.0,0.20367,0.00013,20.70788]
[1779915607204,29.39,75165.72,0.0,0.20367,0.00013,20.70788]
[1779915607305,29.39,75167.53,0.0,0.20391,0.00013,20.72293]
[1779915609219,29.39,75167.53,0.0,0.20391,0.00013,20.72303]
[1779915609265,29.39,75167.53,0.0,0.20391,0.00013,20.72303]
[1779915609427,29.39,75168.26,0.0,0.20401,0.00013,20.72916]
[1779915611263,29.39,75168.26,0.0,0.20401,0.00013,20.72927]
[1779915611296,29.39,75168.26,0.0,0.20401,0.00013,20.72927]
[1779915611307,29.39,75166.56,0.0,0.20379,0.00013,20.71534]
[1779915613317,29.39,75166.56,0.0,0.20379,0.00013,20.71534]
[1779915613320,29.39,75166.56,0.0,0.20379,0.00013,20.71534]
[1779915613350,29.39,75166.56,0.0,0.20379,0.00013,20.71534]
[1779915613451,29.39,75166.56,0.0,0.20379,0.00013,20.7156]
[1779915615365,29.39,75166.56,0.0,0.20379,0.00013,20.7156]
[1779915615413,29.39,75166.56,0.0,0.20379,0.00013,20.7156]
[1779915615452,29.39,75166.56,0.0,0.2038,0.00013,20.71585]
[1779915617420,29.39,75166.56,0.0,0.2038,0.00013,20.71598]
[1779915617451,29.39,75166.56,0.0,0.2038,0.00013,20.71598]
[1779915617491,29.39,75169.85,0.0,0.20424,0.00013,20.74324]
[1779915619455,29.39,75169.85,0.0,0.20424,0.00013,20.74324]
[1779915619461,29.39,75169.85,0.0,0.20424,0.00013,20.74324]
[1779915619495,29.39,75169.85,0.0,0.20424,0.00013,20.74324]
[1779915619532,29.39,75169.85,0.0,0.20424,0.00013,20.74345]
[1779915621507,29.39,75169.85,0.0,0.20424,0.00013,20.74345]
[1779915621544,29.39,75169.85,0.0,0.20424,0.00013,20.74345]
[1779915621584,29.39,75169.85,0.0,0.20424,0.00013,20.74367]
[1779915623560,29.39,75169.85,0.0,0.20424,0.00013,20.74367]
[1779915623563,29.39,75169.85,0.0,0.20424,0.00013,20.74367]
[1779915623585,29.39,75169.85,0.0,0.20425,0.00013,20.74388]
[1779915623603,29.39,75169.85,0.0,0.20425,0.00013,20.74388]
[1779915625608,29.39,75169.85,0.0,0.20425,0.00013,20.74399]
[1779915625616,29.39,75169.85,0.0,0.20425,0.00013,20.74399]
[1779915625648,29.39,75169.85,0.0,0.20425,0.00013,20.74399]
[1779915625852,29.39,75169.85,0.0,0.20425,0.00013,20.7442]
[1779915626709,29.39,75169.85,0.0,0.20425,0.00013,20.7442]
[1779915627040,29.39,75169.85,0.0,0.20425,0.00013,20.7442]
[1779915627095,29.39,75169.85,0.0,0.20425,0.00013,20.7442]
[1779915627119,29.39,75169.85,0.0,0.20425,0.00013,20.7442]
[1779915627232,29.39,75169.85,0.0,0.20425,0.00013,20.7442]
[1779915627409,29.39,75169.85,0.0,0.20425,0.00013,20.7442]
[1779915627453,29.39,75169.85,0.0,0.20425,0.00013,20.7442]
[1779915627495,29.39,75169.85,0.0,0.20425,0.00013,20.7442]
[1779915627482,29.39,75156.27,0.0,0.20247,0.00013,20.63215]
[1779915629280,29.39,75156.27,0.0,0.20247,0.00013,20.63207]
[1779915629715,29.39,75148.96,0.0,0.20151,0.00013,20.57158]
[1779915629750,29.39,75148.96,0.0,0.20151,0.00013,20.57158]
[1779915629884,29.39,75148.96,0.0,0.20151,0.00013,20.57155]
[1779915631351,29.39,75148.96,0.0,0.20151,0.00013,20.57155]
[1779915631755,29.39,75146.21,0.0,0.20113,0.00013,20.54538]
[1779915632511,29.39,75145.94,0.0,0.20109,0.00013,20.54328]
[1779915637539,29.39,75143.84,0.0,0.20083,0.00013,20.52646]
[1779915637899,29.39,75143.84,0.0,0.20083,0.00013,20.5266]
[1779915637908,29.39,75143.84,0.0,0.20083,0.00013,20.5266]
[1779915637958,29.39,75143.84,0.0,0.20083,0.00013,20.5266]
[1779915637996,29.39,75143.5,0.0,0.20079,0.00013,20.52393]
[1779915639948,29.39,75143.93,0.0,0.20085,0.00013,20.52763]
[1779915639985,29.39,75143.93,0.0,0.20085,0.00013,20.52763]
[1779915642008,29.39,75147.15,0.0,0.20127,0.00013,20.55459]
[1779915642050,29.39,75147.15,0.0,0.20127,0.00013,20.55459]
[1779915644039,29.39,75146.25,0.0,0.20116,0.00013,20.54742]
[1779915644087,29.39,75146.25,0.0,0.20116,0.00013,20.54742]
[1779915650029,29.4,75145.89,0.0,0.20113,0.00013,20.54562]
[1779915656070,29.4,75145.59,0.0,0.20111,0.00013,20.54423]
[1779915661106,29.4,75148.09,0.0,0.20145,0.00013,20.56579]
[1779915667147,29.4,75151.06,0.0,0.20186,0.00013,20.59129]
[1779915670819,29.4,75152.27,0.0,0.20202,0.00013,20.60178]
[1779915677599,29.41,75152.82,0.0,0.20211,0.00013,20.60736]
[1779915683259,29.41,75154.4,0.0,0.20234,0.00013,20.62165]
[1779915688295,29.41,75155.38,0.0,0.20248,0.00013,20.63066]
[1779915694161,29.41,75156.31,0.0,0.20259,0.00013,20.6357]
[1779915694628,29.41,75163.05,0.0,0.20348,0.00013,20.69153]
[1779915697332,29.41,75168.96,0.0,0.20426,0.00013,20.74045]
[1779915697340,29.41,75168.96,0.0,0.20426,0.00013,20.74045]
[1779915697409,29.41,75168.21,0.0,0.20417,0.00013,20.73432]
[1779915699377,29.41,75168.21,0.0,0.20417,0.00013,20.73439]
[1779915699619,29.41,75166.61,0.0,0.20396,0.00013,20.72127]
[1779915701433,29.41,75166.07,0.0,0.20389,0.00013,20.7169]
[1779915701463,29.41,75166.07,0.0,0.20389,0.00013,20.7169]
[1779915701528,29.41,75165.51,0.0,0.20381,0.00013,20.71236]
[1779915705244,29.41,75164.5,0.0,0.20369,0.00013,20.7043]
[1779915705550,29.41,75163.38,0.0,0.20354,0.00013,20.69516]
[1779915707593,29.41,75163.41,0.0,0.20355,0.00013,20.69551]
[1779915707596,29.41,75163.41,0.0,0.20355,0.00013,20.69551]
[1779915707602,29.41,75163.41,0.0,0.20355,0.00013,20.69551]
[1779915709652,29.41,75162.93,0.0,0.20349,0.00013,20.69175]
[1779915709658,29.41,75162.93,0.0,0.20349,0.00013,20.69175]
[1779915709656,29.41,75162.49,0.0,0.20343,0.00013,20.68822]
[1779915710593,29.41,75161.9,0.0,0.20335,0.00013,20.68345]
[1779915711698,29.41,75161.44,0.0,0.2033,0.00013,20.67976]
[1779915711711,29.41,75161.44,0.0,0.2033,0.00013,20.67976]
[1779915713544,29.42,75161.44,0.0,0.2033,0.00013,20.67998]
[1779915713748,29.42,75161.44,0.0,0.2033,0.00013,20.67998]
[1779915714617,29.42,75159.31,0.0,0.20302,0.00013,20.66251]
[1779915716018,29.42,75158.85,0.0,0.20296,0.00013,20.65884]
[1779915716032,29.42,75158.85,0.0,0.20296,0.00013,20.65884]
[1779915716491,29.42,75158.85,0.0,0.20297,0.00013,20.65897]
[1779915721467,29.42,75152.63,0.0,0.20216,0.00013,20.60829]
[1779915721589,29.42,75152.63,0.0,0.20216,0.00013,20.60829]
[1779915721633,29.42,75152.63,0.0,0.20216,0.00013,20.60829]
[1779915721590,29.42,75134.9,0.0,0.19985,0.00013,20.46181]
[1779915721744,29.42,75134.9,0.0,0.19985,0.00013,20.46181]
[1779915721749,29.42,75134.9,0.0,0.19985,0.00013,20.46181]
[1779915721767,29.42,75134.9,0.0,0.19985,0.00013,20.46181]
[1779915722443,29.42,75134.9,0.0,0.19985,0.00013,20.46181]
[1779915722526,29.42,75134.9,0.0,0.19985,0.00013,20.46181]
[1779915722586,29.42,75126.91,0.0,0.19881,0.00013,20.39577]
[1779915722715,29.42,75126.91,0.0,0.19881,0.00013,20.39577]
[1779915724007,29.42,75121.9,0.0,0.19817,0.00013,20.35439]
[1779915724032,29.42,75121.9,0.0,0.19817,0.00013,20.35439]
[1779915724547,29.42,75121.9,0.0,0.19817,0.00013,20.35456]
[1779915726051,29.42,75121.79,0.0,0.19816,0.00013,20.35387]
[1779915726081,29.42,75121.79,0.0,0.19816,0.00013,20.35387]
[1779915726090,29.42,75121.79,0.0,0.19816,0.00013,20.35387]
[1779915726109,29.42,75121.79,0.0,0.19816,0.00013,20.35387]
[1779915728100,29.42,75125.89,0.0,0.1987,0.00013,20.38829]
[1779915728129,29.42,75125.89,0.0,0.1987,0.00013,20.38829]
[1779915728139,29.42,75125.89,0.0,0.1987,0.00013,20.38829]
[1779915728165,29.42,75125.89,0.0,0.1987,0.00013,20.38829]
[1779915730143,29.42,75124.95,0.0,0.19858,0.00013,20.38084]
[1779915730167,29.42,75124.95,0.0,0.19858,0.00013,20.38084]
[1779915730175,29.42,75124.95,0.0,0.19858,0.00013,20.38084]
[1779915730196,29.42,75124.95,0.0,0.19858,0.00013,20.38084]
[1779915732199,29.42,75125.45,0.0,0.19865,0.00013,20.38534]
[1779915732229,29.42,75125.45,0.0,0.19865,0.00013,20.38534]
[1779915732240,29.42,75125.45,0.0,0.19865,0.00013,20.38534]
[1779915732264,29.42,75125.45,0.0,0.19865,0.00013,20.38534]
[1779915734233,29.42,75126.66,0.0,0.19882,0.00013,20.39583]
[1779915734270,29.42,75126.66,0.0,0.19882,0.00013,20.39583]
[1779915734276,29.42,75126.66,0.0,0.19882,0.00013,20.39583]
[1779915734303,29.42,75126.66,0.0,0.19882,0.00013,20.39583]
[1779915736280,29.42,75126.66,0.0,0.19882,0.00013,20.39605]
[1779915736316,29.42,75126.66,0.0,0.19882,0.00013,20.39605]
[1779915736324,29.42,75126.66,0.0,0.19882,0.00013,20.39605]
[1779915736349,29.42,75126.66,0.0,0.19882,0.00013,20.39605]
[1779915738339,29.42,75126.66,0.0,0.19883,0.00013,20.3967]
[1779915738650,29.42,75125.89,0.0,0.19873,0.00013,20.39053]
[1779915742424,29.43,75125.22,0.0,0.19866,0.00013,20.38559]
[1779915742426,29.43,75125.22,0.0,0.19866,0.00013,20.38559]
[1779915742439,29.43,75125.22,0.0,0.19866,0.00013,20.38559]
[1779915744475,29.43,75124.8,0.0,0.19861,0.00013,20.38252]
[1779915744489,29.43,75124.8,0.0,0.19861,0.00013,20.38252]
[1779915746508,29.43,75124.71,0.0,0.1986,0.00013,20.38218]
[1779915746523,29.43,75124.71,0.0,0.1986,0.00013,20.38218]
[1779915746535,29.43,75124.71,0.0,0.1986,0.00013,20.38218]
[1779915750613,29.43,75123.88,0.0,0.19851,0.00013,20.37609]
[1779915750624,29.43,75123.88,0.0,0.19851,0.00013,20.37609]
[1779915750635,29.43,75123.88,0.0,0.19851,0.00013,20.37609]
[1779915752665,29.43,75123.41,0.0,0.19843,0.00013,20.36902]
[1779915752701,29.43,75123.17,0.0,0.1984,0.00013,20.36723]
[1779915752730,29.43,75123.17,0.0,0.1984,0.00013,20.36723]
[1779915754702,29.43,75123.17,0.0,0.1984,0.00013,20.36723]
[1779915754736,29.43,75122.99,0.0,0.19838,0.00013,20.36594]
[1779915754747,29.43,75122.99,0.0,0.19839,0.00013,20.36613]
[1779915756757,29.43,75122.99,0.0,0.19839,0.00013,20.36633]
[1779915756791,29.43,75122.99,0.0,0.19839,0.00013,20.36633]
[1779915756803,29.43,75122.99,0.0,0.19839,0.00013,20.36633]
[1779915756825,29.43,75122.99,0.0,0.19839,0.00013,20.36633]
[1779915758804,29.43,75118.16,0.0,0.19777,0.00013,20.32667]
[1779915758823,29.43,75118.16,0.0,0.19777,0.00013,20.32667]
[1779915758832,29.43,75118.16,0.0,0.19777,0.00013,20.32667]
[1779915758854,29.43,75118.16,0.0,0.19777,0.00013,20.32667]
[1779915760853,29.43,75118.14,0.0,0.19778,0.00013,20.32698]
[1779915760880,29.43,75118.14,0.0,0.19778,0.00013,20.32698]
[1779915760913,29.43,75118.14,0.0,0.19778,0.00013,20.32698]
[1779915760950,29.43,75119.99,0.0,0.19802,0.00013,20.34256]
[1779915762907,29.43,75119.99,0.0,0.19802,0.00013,20.34278]
[1779915762914,29.43,75119.99,0.0,0.19802,0.00013,20.34278]
[1779915762935,29.43,75119.99,0.0,0.19802,0.00013,20.34278]
[1779915762969,29.43,75119.84,0.0,0.19801,0.00013,20.34196]
[1779915764953,29.43,75119.84,0.0,0.19801,0.00013,20.34196]
[1779915764982,29.43,75119.84,0.0,0.19801,0.00013,20.34196]
[1779915764995,29.43,75119.84,0.0,0.19801,0.00013,20.34196]
[1779915765014,29.43,75119.84,0.0,0.19801,0.00013,20.34196]
[1779915767004,29.44,75119.6,0.0,0.19799,0.00013,20.3404]
[1779915767055,29.44,75119.6,0.0,0.19799,0.00013,20.3404]
[1779915767060,29.44,75119.6,0.0,0.19799,0.00013,20.3404]
[1779915767087,29.44,75119.6,0.0,0.19799,0.00013,20.3404]
[1779915769059,29.44,75119.65,0.0,0.198,0.00013,20.34124]
[1779915769095,29.44,75119.65,0.0,0.198,0.00013,20.34124]
[1779915769102,29.44,75119.65,0.0,0.198,0.00013,20.34124]
[1779915769127,29.44,75119.65,0.0,0.198,0.00013,20.34124]
[1779915771118,29.44,75122.18,0.0,0.19833,0.00013,20.36264]
[1779915771149,29.44,75122.18,0.0,0.19833,0.00013,20.36264]
[1779915771179,29.44,75122.18,0.0,0.19833,0.00013,20.36264]
[1779915771186,29.44,75123.2,0.0,0.19847,0.00013,20.37147]
[1779915773156,29.44,75123.2,0.0,0.19847,0.00013,20.37165]
[1779915773195,29.44,75123.2,0.0,0.19847,0.00013,20.37165]
[1779915773257,29.44,75123.2,0.0,0.19848,0.00013,20.37183]
[1779915775201,29.44,75122.81,0.0,0.19843,0.00013,20.36878]
[1779915775221,29.44,75122.81,0.0,0.19843,0.00013,20.36878]
[1779915775251,29.44,75122.81,0.0,0.19843,0.00013,20.36878]
[1779915775512,29.44,75123.19,0.0,0.19848,0.00013,20.3721]
[1779915776040,29.44,75123.19,0.0,0.19848,0.00013,20.3721]
[1779915776090,29.44,75123.19,0.0,0.19848,0.00013,20.3721]
[1779915776686,29.44,75123.19,0.0,0.19848,0.00013,20.3721]
[1779915776705,29.44,75123.19,0.0,0.19848,0.00013,20.3721]
[1779915776108,29.44,75123.68,0.0,0.19855,0.00013,20.37634]
[1779915777351,29.44,75132.03,0.0,0.19963,0.00013,20.44571]
[1779915778933,29.44,75132.03,0.0,0.19963,0.00013,20.44571]
[1779915778979,29.44,75132.03,0.0,0.19963,0.00013,20.44571]
[1779915779339,29.44,75131.22,0.0,0.19954,0.00013,20.43954]
[1779915780618,29.44,75131.22,0.0,0.19954,0.00013,20.43954]
[1779915780732,29.44,75131.22,0.0,0.19954,0.00013,20.43954]
[1779915780758,29.44,75131.58,0.0,0.19959,0.00013,20.4428]
[1779915780776,29.44,75131.58,0.0,0.19959,0.00013,20.4428]
[1779915781370,29.44,75131.58,0.0,0.19959,0.00013,20.4428]
[1779915781391,29.44,75131.58,0.0,0.19959,0.00013,20.4428]
[1779915781400,29.44,75129.44,0.0,0.19932,0.00013,20.42536]
[1779915782858,29.44,75132.13,0.0,0.19967,0.00013,20.44777]
[1779915782891,29.44,75132.13,0.0,0.19967,0.00013,20.44777]
[1779915783381,29.44,75132.13,0.0,0.19967,0.00013,20.44777]
[1779915784753,29.44,75118.34,0.0,0.19789,0.00013,20.33381]
[1779915787509,29.44,75118.15,0.0,0.19787,0.00013,20.33274]
[1779915787528,29.44,75118.15,0.0,0.19787,0.00013,20.33274]
[1779915789542,29.44,75116.79,0.0,0.1977,0.00013,20.32176]
[1779915789564,29.44,75116.79,0.0,0.1977,0.00013,20.32176]
[1779915789664,29.44,75116.48,0.0,0.19766,0.00013,20.31934]
[1779915791590,29.45,75116.48,0.0,0.19766,0.00013,20.31951]
[1779915791659,29.45,75117.95,0.0,0.19786,0.00013,20.33196]
[1779915793643,29.45,75118.05,0.0,0.19787,0.00013,20.33303]
[1779915793682,29.45,75118.05,0.0,0.19787,0.00013,20.33303]
[1779915793744,29.45,75118.07,0.0,0.19788,0.00013,20.33343]
[1779915795695,29.45,75118.21,0.0,0.1979,0.00013,20.33483]
[1779915796639,29.45,75119.24,0.0,0.19804,0.00013,20.34383]
[1779915799789,29.45,75119.73,0.0,0.19812,0.00013,20.34854]
[1779915799797,29.45,75119.73,0.0,0.19812,0.00013,20.34854]
[1779915803901,29.45,75119.85,0.0,0.19815,0.00013,20.35041]
[1779915803913,29.45,75119.85,0.0,0.19815,0.00013,20.35041]
[1779915804045,29.45,75119.85,0.0,0.19815,0.00013,20.35064]
[1779915805939,29.45,75119.85,0.0,0.19815,0.00013,20.35087]
[1779915806695,29.45,75122.28,0.0,0.19847,0.00013,20.37121]
[1779915810036,29.45,75121.79,0.0,0.19842,0.00013,20.36775]
[1779915810043,29.45,75121.79,0.0,0.19842,0.00013,20.36775]
[1779915810045,29.45,75121.79,0.0,0.19842,0.00013,20.36775]
[1779915812085,29.45,75121.67,0.0,0.19838,0.00013,20.3636]
[1779915812095,29.45,75121.67,0.0,0.19838,0.00013,20.3636]
[1779915812101,29.45,75121.67,0.0,0.19838,0.00013,20.3636]
[1779915816187,29.46,75121.48,0.0,0.19837,0.00013,20.36285]
[1779915816192,29.46,75121.48,0.0,0.19837,0.00013,20.36285]
[1779915816200,29.46,75121.48,0.0,0.19837,0.00013,20.36285]
[1779915816331,29.46,75120.34,0.0,0.19823,0.00013,20.3536]
[1779915818246,29.46,75120.34,0.0,0.19823,0.00013,20.35382]
[1779915818761,29.46,75120.33,0.0,0.19823,0.00013,20.35396]
[1779915820298,29.46,75119.56,0.0,0.19814,0.00013,20.3478]
[1779915820302,29.46,75119.56,0.0,0.19814,0.00013,20.3478]
[1779915825308,29.46,75119.22,0.0,0.19811,0.00013,20.34618]
[1779915826446,29.46,75119.22,0.0,0.19812,0.00013,20.34642]
[1779915826453,29.46,75119.22,0.0,0.19812,0.00013,20.34642]
[1779915831484,29.46,75110.94,0.0,0.19707,0.00013,20.279]
[1779915834632,29.46,75112.14,0.0,0.19724,0.00013,20.28984]
[1779915834651,29.46,75112.14,0.0,0.19724,0.00013,20.28984]
[1779915834658,29.46,75112.14,0.0,0.19724,0.00013,20.29013]
[1779915836697,29.46,75112.14,0.0,0.19724,0.00013,20.29013]
[1779915836719,29.47,75112.14,0.0,0.19725,0.00013,20.2907]
[1779915838734,29.47,75112.14,0.0,0.19726,0.00013,20.29099]
[1779915838738,29.47,75112.14,0.0,0.19726,0.00013,20.29099]
[1779915838744,29.47,75112.14,0.0,0.19726,0.00013,20.29099]
[1779915838738,29.47,75113.79,0.0,0.19747,0.00013,20.30495]
[1779915839761,29.47,75113.79,0.0,0.19748,0.00013,20.30522]
[1779915844794,29.47,75116.75,0.0,0.19788,0.00013,20.33074]
[1779915846945,29.47,75121.16,0.0,0.19846,0.00013,20.36795]
[1779915846952,29.47,75121.16,0.0,0.19846,0.00013,20.36795]
[1779915848660,29.47,75120.65,0.0,0.19839,0.00013,20.36391]
[1779915848674,29.47,75120.65,0.0,0.19839,0.00013,20.36391]
[1779915848710,29.47,75120.65,0.0,0.19839,0.00013,20.36391]
[1779915848991,29.47,75120.8,0.0,0.19842,0.00013,20.36535]
[1779915849774,29.47,75123.38,0.0,0.19875,0.00013,20.3869]
[1779915854827,29.47,75123.63,0.0,0.1988,0.00013,20.38962]
[1779915857200,29.47,75123.45,0.0,0.19878,0.00013,20.38861]
[1779915857212,29.47,75123.45,0.0,0.19878,0.00013,20.38861]
[1779915862242,29.48,75122.67,0.0,0.19869,0.00013,20.38295]
[1779915865389,29.48,75122.59,0.0,0.19869,0.00013,20.38277]
[1779915865408,29.48,75122.59,0.0,0.19869,0.00013,20.38277]
[1779915865541,29.48,75122.59,0.0,0.19869,0.00013,20.38293]
[1779915867435,29.48,75122.59,0.0,0.19869,0.00013,20.38293]
[1779915867481,29.48,75122.59,0.0,0.19869,0.00013,20.38293]
[1779915867554,29.48,75122.49,0.0,0.19868,0.00013,20.38242]
[1779915869485,29.48,75122.79,0.0,0.19873,0.00013,20.38506]
[1779915869825,29.48,75122.28,0.0,0.19866,0.00013,20.38099]
[1779915871537,29.48,75122.28,0.0,0.19866,0.00013,20.38115]
[1779915871555,29.48,75122.28,0.0,0.19866,0.00013,20.38115]
[1779915871590,29.48,75122.29,0.0,0.19864,0.00013,20.37783]
[1779915873597,29.48,75122.29,0.0,0.19865,0.00013,20.37798]
[1779915873662,29.48,75122.29,0.0,0.19865,0.00013,20.37798]
[1779915873762,29.48,75119.99,0.0,0.19835,0.00013,20.3591]
[1779915875646,29.48,75119.66,0.0,0.19831,0.00013,20.35655]
[1779915875819,29.48,75119.66,0.0,0.19832,0.00013,20.35674]
[1779915880864,29.48,75117.36,0.0,0.19803,0.00013,20.33849]
[1779915881796,29.48,75117.36,0.0,0.19803,0.00013,20.33871]
[1779915881824,29.48,75117.36,0.0,0.19803,0.00013,20.33871]
[1779915881864,29.48,75117.14,0.0,0.19801,0.00013,20.33711]
[1779915883118,29.48,75117.14,0.0,0.19801,0.00013,20.33733]
[1779915883326,29.48,75117.14,0.0,0.19801,0.00013,20.33733]
[1779915883338,29.48,75117.14,0.0,0.19801,0.00013,20.33733]
[1779915883373,29.48,75117.14,0.0,0.19801,0.00013,20.33733]
[1779915883840,29.48,75117.14,0.0,0.19801,0.00013,20.33733]
[1779915883666,29.48,75117.65,0.0,0.19808,0.00013,20.34178]
[1779915884834,29.48,75112.79,0.0,0.19746,0.00013,20.30174]
[1779915887941,29.48,75110.97,0.0,0.19723,0.00013,20.28702]
[1779915887952,29.48,75110.97,0.0,0.19723,0.00013,20.28702]
[1779915888702,29.48,75110.97,0.0,0.19723,0.00013,20.28716]
[1779915889991,29.48,75110.97,0.0,0.19723,0.00013,20.28716]
[1779915890781,29.49,75111.24,0.0,0.19727,0.00013,20.28968]
[1779915891877,29.49,75111.24,0.0,0.19727,0.00013,20.28968]
[1779915891920,29.49,75110.52,0.0,0.19718,0.00013,20.28385]
[1779915892739,29.49,75109.75,0.0,0.19708,0.00013,20.27756]
[1779915898780,29.49,75102.06,0.0,0.19611,0.00013,20.21464]
[1779915903817,29.49,75151.88,0.0,0.20258,0.00013,20.62732]
[1779915904823,29.49,75150.05,0.0,0.20233,0.00013,20.61187]
[1779915909859,29.48,75146.26,0.0,0.20181,0.00013,20.57895]
[1779915914966,29.48,75136.11,0.0,0.20046,0.00013,20.49375]
[1779915921010,29.48,75072.18,0.0,0.19223,0.00013,19.96199]
[1779915922032,29.48,75072.18,0.0,0.19223,0.00013,19.96239]
[1779915927378,29.48,75072.18,0.0,0.19223,0.00013,19.96239]
[1779915933505,29.49,75079.06,0.0,0.19313,0.00013,20.01926]
[1779915935093,29.49,75079.06,0.0,0.19315,0.00013,20.02019]
[1779915941150,29.49,75080.22,0.0,0.19333,0.00013,20.0323]
[1779915948125,29.5,75079.15,0.0,0.19323,0.00013,20.02531]
[1779915951491,29.5,75082.3,0.0,0.19363,0.00013,20.05182]
[1779915951931,29.5,75081.69,0.0,0.19357,0.00013,20.04763]
[1779915955595,29.5,75082.96,0.0,0.19375,0.00013,20.05907]
[1779915955613,29.5,75082.96,0.0,0.19375,0.00013,20.05907]
[1779915955656,29.5,75084.03,0.0,0.19389,0.00013,20.06824]
[1779915957650,29.5,75084.03,0.0,0.19389,0.00013,20.06852]
[1779915957872,29.5,75085.09,0.0,0.19403,0.00013,20.07759]
[1779915962876,29.5,75087.49,0.0,0.19435,0.00013,20.09855]
[1779915963784,29.5,75087.13,0.0,0.19431,0.00013,20.09579]
[1779915963794,29.5,75087.13,0.0,0.19431,0.00013,20.09579]
[1779915963886,29.5,75087.73,0.0,0.19439,0.00013,20.10102]
[1779915964130,29.5,75087.73,0.0,0.19439,0.00013,20.10102]
[1779915964615,29.5,75087.73,0.0,0.19439,0.00013,20.10102]
[1779915964692,29.5,75087.73,0.0,0.19439,0.00013,20.10102]
[1779915964719,29.5,75087.73,0.0,0.19439,0.00013,20.10102]
[1779915965877,29.51,75102.56,0.0,0.1963,0.00013,20.22451]
[1779915971362,29.51,75106.03,0.0,0.19675,0.00013,20.25364]
[1779915977328,29.51,75106.97,0.0,0.19687,0.00013,20.26171]
[1779915982363,29.51,75107.4,0.0,0.19693,0.00013,20.26549]
[1779915987474,29.51,75113.12,0.0,0.19768,0.00013,20.31355]
[1779915993084,29.51,75115.08,0.0,0.19792,0.00013,20.32692]
[1779915997638,29.51,75122.81,0.0,0.19892,0.00013,20.39116]
[1779915997683,29.51,75122.81,0.0,0.19892,0.00013,20.39116]
[1779915997716,29.51,75125.17,0.0,0.19923,0.00013,20.41071]
[1779916003512,29.51,75128.09,0.0,0.19961,0.00013,20.43496]
[1779916008547,29.51,75127.41,0.0,0.19952,0.00013,20.42938]
[1779916013978,29.51,75127.07,0.0,0.19948,0.00013,20.42675]
[1779916020631,29.51,75125.82,0.0,0.19933,0.00013,20.41695]
[1779916026672,29.51,75122.93,0.0,0.19897,0.00013,20.39378]
[1779916032426,29.51,75123.01,0.0,0.19898,0.00013,20.39481]
[1779916038758,29.52,75123.44,0.0,0.19905,0.00013,20.39941]
[1779916043791,29.52,75123.75,0.0,0.1991,0.00013,20.40254]
[1779916049114,29.52,75123.29,0.0,0.19905,0.00013,20.3992]
[1779916052917,29.52,75127.42,0.0,0.19957,0.00013,20.43021]
[1779916052997,29.52,75121.13,0.0,0.19876,0.00013,20.37832]
[1779916053979,29.52,75121.13,0.0,0.19876,0.00013,20.37832]
[1779916054006,29.52,75121.13,0.0,0.19876,0.00013,20.37832]
[1779916054018,29.52,75087.05,0.0,0.19438,0.00013,20.09609]
[1779916054513,29.52,75087.05,0.0,0.19438,0.00013,20.09609]
[1779916054522,29.52,75087.05,0.0,0.19438,0.00013,20.09609]
[1779916054577,29.52,75087.05,0.0,0.19438,0.00013,20.09609]
[1779916054845,29.52,75087.05,0.0,0.19438,0.00013,20.09609]
[1779916054908,29.52,75087.05,0.0,0.19438,0.00013,20.09609]
[1779916054990,29.52,75083.82,0.0,0.19397,0.00013,20.06934]
[1779916056015,29.52,75083.74,0.0,0.19396,0.00013,20.06874]
[1779916056261,29.52,75083.74,0.0,0.19396,0.00013,20.06874]
[1779916056267,29.52,75083.74,0.0,0.19396,0.00013,20.06874]
[1779916056942,29.52,75083.67,0.0,0.19395,0.00013,20.06825]
[1779916061972,29.52,75083.67,0.0,0.19396,0.00013,20.06861]
[1779916066373,29.52,75084.75,0.0,0.1941,0.00013,20.07798]
[1779916066391,29.52,75084.75,0.0,0.1941,0.00013,20.07798]
[1779916066429,29.52,75084.75,0.0,0.1941,0.00013,20.07808]
[1779916072997,29.52,75085.09,0.0,0.19416,0.00013,20.08145]
[1779916078895,29.52,75085.2,0.0,0.19418,0.00013,20.08274]
[1779916082663,29.52,75090.53,0.0,0.19486,0.00013,20.1272]
[1779916082743,29.52,75090.53,0.0,0.19486,0.00013,20.1272]
[1779916082914,29.52,75090.53,0.0,0.19486,0.00013,20.1272]
[1779916082964,29.52,75090.53,0.0,0.19486,0.00013,20.1272]
[1779916084839,29.52,75095.05,0.0,0.19544,0.00013,20.16487]
[1779916084879,29.52,75095.05,0.0,0.19544,0.00013,20.16487]
[1779916086891,29.52,75096.7,0.0,0.19565,0.00013,20.17868]
[1779916086916,29.52,75096.7,0.0,0.19565,0.00013,20.17868]
[1779916086957,29.52,75096.7,0.0,0.19565,0.00013,20.17868]
[1779916087020,29.52,75096.7,0.0,0.19565,0.00013,20.17868]
[1779916087983,29.53,75108.03,0.0,0.19711,0.00013,20.27289]
[1779916088941,29.53,75108.03,0.0,0.19711,0.00013,20.27289]
[1779916088977,29.53,75108.03,0.0,0.19711,0.00013,20.27289]
[1779916090991,29.53,75111.4,0.0,0.19755,0.00013,20.30078]
[1779916091024,29.53,75111.4,0.0,0.19755,0.00013,20.30078]
[1779916093033,29.52,75111.72,0.0,0.19759,0.00013,20.30335]
[1779916093059,29.52,75111.72,0.0,0.19759,0.00013,20.30335]
[1779916095089,29.52,75111.2,0.0,0.19752,0.00013,20.29895]
[1779916095135,29.52,75111.2,0.0,0.19752,0.00013,20.29891]
[1779916097133,29.52,75110.83,0.0,0.19747,0.00013,20.29577]
[1779916097167,29.52,75110.83,0.0,0.19747,0.00013,20.29577]
[1779916099187,29.52,75108.9,0.0,0.19722,0.00013,20.27971]
[1779916099239,29.52,75108.9,0.0,0.19722,0.00013,20.27971]
[1779916101244,29.52,75106.88,0.0,0.19696,0.00013,20.26291]
[1779916101291,29.52,75106.88,0.0,0.19696,0.00013,20.26291]
[1779916103291,29.52,75107.44,0.0,0.19702,0.00013,20.26689]
[1779916103328,29.52,75107.44,0.0,0.19702,0.00013,20.26689]
[1779916105333,29.52,75106.81,0.0,0.19694,0.00013,20.26144]
[1779916105349,29.52,75106.81,0.0,0.19694,0.00013,20.26144]
[1779916107383,29.52,75106.81,0.0,0.19693,0.00013,20.26098]
[1779916107433,29.52,75106.81,0.0,0.19693,0.00013,20.26098]
[1779916109426,29.52,75104.31,0.0,0.1966,0.00013,20.23982]
[1779916110082,29.52,75100.55,0.0,0.19611,0.00013,20.20823]
[1779916111031,29.52,75089.95,0.0,0.19472,0.00013,20.11656]
[1779916116039,29.52,75090.02,0.0,0.19473,0.00013,20.11682]
[1779916120084,29.52,75076.47,0.0,0.19299,0.00013,20.00325]
[1779916125125,29.52,75078.23,0.0,0.1932,0.00013,20.01729]
[1779916130127,29.51,75069.42,0.0,0.19207,0.00013,19.94342]
[1779916134013,29.51,75069.42,0.0,0.19207,0.00013,19.94321]
[1779916134051,29.51,75069.42,0.0,0.19207,0.00013,19.94321]
[1779916134066,29.51,75069.42,0.0,0.19207,0.00013,19.94321]
[1779916134108,29.51,75069.42,0.0,0.19207,0.00013,19.94321]
[1779916134059,29.51,75069.42,0.0,0.19207,0.00013,19.94314]
[1779916134165,29.51,75069.42,0.0,0.19207,0.00013,19.94314]
[1779916136099,29.51,75069.42,0.0,0.19207,0.00013,19.94314]
[1779916136139,29.51,75069.42,0.0,0.19206,0.00013,19.943]
[1779916136943,29.51,75069.42,0.0,0.19206,0.00013,19.943]
[1779916136984,29.51,75069.42,0.0,0.19206,0.00013,19.943]
[1779916136996,29.51,75069.42,0.0,0.19206,0.00013,19.943]
[1779916137043,29.51,75069.42,0.0,0.19206,0.00013,19.943]
[1779916138141,29.51,75067.84,0.0,0.19186,0.00013,19.92973]
[1779916138172,29.51,75067.84,0.0,0.19186,0.00013,19.92973]
[1779916138184,29.51,75067.84,0.0,0.19186,0.00013,19.92973]
[1779916138235,29.51,75067.84,0.0,0.19186,0.00013,19.92973]
[1779916138359,29.51,75067.84,0.0,0.19186,0.00013,19.92973]
[1779916140197,29.51,75064.83,0.0,0.19148,0.00013,19.90459]
[1779916140232,29.51,75064.83,0.0,0.19148,0.00013,19.90459]
[1779916140265,29.51,75064.83,0.0,0.19148,0.00013,19.90459]
[1779916140473,29.51,75064.83,0.0,0.19148,0.00013,19.90457]
[1779916142250,29.51,75064.15,0.0,0.19139,0.00013,19.89889]
[1779916142293,29.51,75064.15,0.0,0.19139,0.00013,19.89889]
[1779916142546,29.51,75061.23,0.0,0.19102,0.00013,19.87458]
[1779916144306,29.51,75061.66,0.0,0.19108,0.00013,19.87818]
[1779916144350,29.51,75061.66,0.0,0.19108,0.00013,19.87818]
[1779916144411,29.51,75061.66,0.0,0.19108,0.00013,19.87818]
[1779916144501,29.51,75061.66,0.0,0.19108,0.00013,19.87819]
[1779916146353,29.51,75061.53,0.0,0.19106,0.00013,19.87712]
[1779916146386,29.51,75061.53,0.0,0.19106,0.00013,19.87712]
[1779916146514,29.51,75061.54,0.0,0.19106,0.00013,19.87722]
[1779916148399,29.51,75061.82,0.0,0.1911,0.00013,19.87957]
[1779916148435,29.51,75061.82,0.0,0.1911,0.00013,19.87957]
[1779916148441,29.51,75061.82,0.0,0.1911,0.00013,19.87957]
[1779916148493,29.51,75061.82,0.0,0.1911,0.00013,19.87957]
[1779916150447,29.51,75061.54,0.0,0.19107,0.00013,19.87726]
[1779916150487,29.51,75061.54,0.0,0.19107,0.00013,19.87726]
[1779916150493,29.51,75061.54,0.0,0.19107,0.00013,19.87726]
[1779916150545,29.51,75061.54,0.0,0.19107,0.00013,19.87726]
[1779916152501,29.51,75062.13,0.0,0.19114,0.00013,19.8822]
[1779916152534,29.51,75062.13,0.0,0.19114,0.00013,19.8822]
[1779916152590,29.51,75062.13,0.0,0.19114,0.00013,19.8822]
[1779916152602,29.51,75062.7,0.0,0.19121,0.00013,19.88695]
[1779916154551,29.51,75062.7,0.0,0.19121,0.00013,19.88696]
[1779916154598,29.51,75062.7,0.0,0.19121,0.00013,19.88696]
[1779916154653,29.51,75063.63,0.0,0.19133,0.00013,19.89471]
[1779916156601,29.51,75063.63,0.0,0.19133,0.00013,19.8947]
[1779916156632,29.51,75063.63,0.0,0.19133,0.00013,19.8947]
[1779916156637,29.51,75063.63,0.0,0.19133,0.00013,19.8947]
[1779916156690,29.51,75063.63,0.0,0.19133,0.00013,19.8947]
[1779916158645,29.51,75064.93,0.0,0.19149,0.00013,19.9055]
[1779916158692,29.51,75064.93,0.0,0.19149,0.00013,19.9055]
[1779916158702,29.51,75064.93,0.0,0.19149,0.00013,19.9055]
[1779916158753,29.51,75064.93,0.0,0.19149,0.00013,19.9055]
[1779916160692,29.51,75065.11,0.0,0.19152,0.00013,19.90696]
[1779916160746,29.51,75065.11,0.0,0.19152,0.00013,19.90696]
[1779916160750,29.51,75065.11,0.0,0.19152,0.00013,19.90696]
[1779916160807,29.51,75065.11,0.0,0.19152,0.00013,19.90696]
[1779916162742,29.51,75065.43,0.0,0.19156,0.00013,19.90959]
[1779916162773,29.51,75065.43,0.0,0.19156,0.00013,19.90959]
[1779916162780,29.51,75065.43,0.0,0.19156,0.00013,19.90959]
[1779916162836,29.51,75065.43,0.0,0.19156,0.00013,19.90959]
[1779916164790,29.51,75065.34,0.0,0.19154,0.00013,19.9088]
[1779916164811,29.51,75065.34,0.0,0.19154,0.00013,19.9088]
[1779916164819,29.51,75065.34,0.0,0.19154,0.00013,19.9088]
[1779916164840,29.51,75065.34,0.0,0.19154,0.00013,19.9088]
[1779916166836,29.51,75065.36,0.0,0.19155,0.00013,19.90893]
[1779916166875,29.51,75065.36,0.0,0.19155,0.00013,19.90893]
[1779916166887,29.51,75065.36,0.0,0.19155,0.00013,19.90893]
[1779916166907,29.51,75065.36,0.0,0.19155,0.00013,19.90893]
[1779916168884,29.51,75063.14,0.0,0.19127,0.00013,19.89043]
[1779916168925,29.51,75063.14,0.0,0.19127,0.00013,19.89043]
[1779916168933,29.51,75063.14,0.0,0.19127,0.00013,19.89043]
[1779916168957,29.51,75063.14,0.0,0.19127,0.00013,19.89043]
[1779916170939,29.51,75063.49,0.0,0.19131,0.00013,19.89336]
[1779916171145,29.51,75063.28,0.0,0.19126,0.00013,19.88804]
[1779916176150,29.51,75063.96,0.0,0.19134,0.00013,19.89371]
[1779916177088,29.51,75063.96,0.0,0.19134,0.00013,19.89371]
[1779916177102,29.51,75063.96,0.0,0.19134,0.00013,19.89371]
[1779916179143,29.51,75064.43,0.0,0.1914,0.00013,19.89763]
[1779916179157,29.51,75064.43,0.0,0.1914,0.00013,19.89763]
[1779916183248,29.51,75064.61,0.0,0.19143,0.00013,19.89911]
[1779916183252,29.51,75064.61,0.0,0.19143,0.00013,19.89911]
[1779916183263,29.51,75064.61,0.0,0.19143,0.00013,19.89911]
[1779916185300,29.51,75063.4,0.0,0.19127,0.00013,19.88904]
[1779916185303,29.51,75063.4,0.0,0.19127,0.00013,19.88904]
[1779916185316,29.51,75063.4,0.0,0.19127,0.00013,19.88904]
[1779916187344,29.51,75063.76,0.0,0.19132,0.00013,19.89205]
[1779916187351,29.51,75063.76,0.0,0.19132,0.00013,19.89205]
[1779916187384,29.51,75063.76,0.0,0.19132,0.00013,19.89205]
[1779916187801,29.51,75063.76,0.0,0.19132,0.00013,19.89205]
[1779916189384,29.51,75063.84,0.0,0.19133,0.00013,19.89273]
[1779916189414,29.51,75063.84,0.0,0.19133,0.00013,19.89273]
[1779916189818,29.51,75063.87,0.0,0.19133,0.00013,19.89298]
[1779916191436,29.51,75063.99,0.0,0.19135,0.00013,19.89398]
[1779916192182,29.51,75064.06,0.0,0.19136,0.00013,19.89457]
[1779916194565,29.51,75064.39,0.0,0.1914,0.00013,19.89732]
[1779916194570,29.51,75064.39,0.0,0.1914,0.00013,19.89732]
[1779916194595,29.51,75064.39,0.0,0.1914,0.00013,19.89732]
[1779916194604,29.51,75064.39,0.0,0.1914,0.00013,19.89732]
[1779916194626,29.51,75064.39,0.0,0.1914,0.00013,19.89732]
[1779916194931,29.51,75063.03,0.0,0.19123,0.00013,19.886]
[1779916195536,29.51,75063.03,0.0,0.19123,0.00013,19.886]
[1779916195569,29.51,75063.03,0.0,0.19123,0.00013,19.886]
[1779916195598,29.51,75063.03,0.0,0.19123,0.00013,19.886]
[1779916195857,29.51,75063.03,0.0,0.19123,0.00013,19.88601]
[1779916197518,29.51,75063.03,0.0,0.19123,0.00013,19.88601]
[1779916197599,29.51,75063.03,0.0,0.19123,0.00013,19.88601]
[1779916197616,29.51,75063.03,0.0,0.19123,0.00013,19.88601]
[1779916198182,29.51,75061.03,0.0,0.19098,0.00013,19.86941]
[1779916203187,29.51,75059.21,0.0,0.19075,0.00013,19.85454]
[1779916205775,29.51,75059.38,0.0,0.19078,0.00013,19.85618]
[1779916205800,29.51,75059.38,0.0,0.19078,0.00013,19.85618]
[1779916205810,29.51,75059.38,0.0,0.19078,0.00013,19.85626]
[1779916207830,29.51,75059.38,0.0,0.19078,0.00013,19.85626]
[1779916208162,29.52,75059.38,0.0,0.19078,0.00013,19.85641]
[1779916213162,29.52,75059.38,0.0,0.19078,0.00013,19.85672]
[1779916213976,29.52,75059.33,0.0,0.19078,0.00013,19.85637]
[1779916213979,29.52,75059.33,0.0,0.19078,0.00013,19.85637]
[1779916213991,29.52,75059.33,0.0,0.19078,0.00013,19.85637]
[1779916216028,29.52,75059.33,0.0,0.19078,0.00013,19.85657]
[1779916216039,29.52,75059.33,0.0,0.19078,0.00013,19.85657]
[1779916216090,29.52,75059.33,0.0,0.19078,0.00013,19.85666]
[1779916218075,29.52,75059.33,0.0,0.19078,0.00013,19.85666]
[1779916218177,29.52,75059.72,0.0,0.19084,0.00013,19.8601]
[1779916218485,29.52,75059.72,0.0,0.19084,0.00013,19.8601]
[1779916220118,29.52,75059.72,0.0,0.19084,0.00013,19.8602]
[1779916220121,29.52,75059.72,0.0,0.19084,0.00013,19.8602]
[1779916220149,29.52,75059.72,0.0,0.19084,0.00013,19.8602]
[1779916220214,29.52,75059.72,0.0,0.19084,0.00013,19.86029]
[1779916222162,29.52,75059.72,0.0,0.19084,0.00013,19.86029]
[1779916222510,29.52,75059.72,0.0,0.19084,0.00013,19.86029]
[1779916222514,29.52,75059.72,0.0,0.19084,0.00013,19.86029]
[1779916222937,29.52,75059.72,0.0,0.19084,0.00013,19.86029]
[1779916222968,29.52,75059.72,0.0,0.19084,0.00013,19.86029]
[1779916222971,29.52,75059.72,0.0,0.19084,0.00013,19.86059]
[1779916229174,29.52,75059.19,0.0,0.19079,0.00013,19.8568]
[1779916234237,29.52,75059.2,0.0,0.19077,0.00013,19.85376]
[1779916234262,29.52,75059.2,0.0,0.19077,0.00013,19.85376]
[1779916235146,29.52,75059.35,0.0,0.19079,0.00013,19.85524]
[1779916240180,29.52,75058.14,0.0,0.19065,0.00013,19.84583]
[1779916242502,29.52,75058.22,0.0,0.19066,0.00013,19.84663]
[1779916242539,29.52,75058.22,0.0,0.19066,0.00013,19.84663]
[1779916242640,29.52,75058.13,0.0,0.19065,0.00013,19.84616]
[1779916248236,29.52,75057.53,0.0,0.19059,0.00013,19.84185]
[1779916249135,29.52,75057.68,0.0,0.19061,0.00013,19.84325]
[1779916253258,29.52,75057.68,0.0,0.19062,0.00013,19.84383]
[1779916258307,29.53,75059.62,0.0,0.19088,0.00013,19.86066]
[1779916263342,29.53,75060.51,0.0,0.191,0.00013,19.86863]
[1779916268409,29.53,75060.54,0.0,0.191,0.00013,19.86895]
[1779916277437,29.53,75060.54,0.0,0.19101,0.00013,19.86968]
[1779916282479,29.53,75053.97,0.0,0.19019,0.00013,19.81519]
[1779916287509,29.53,75051.04,0.0,0.18982,0.00013,19.79093]
[1779916293551,29.53,75047.05,0.0,0.1893,0.00013,19.75433]
[1779916298587,29.53,75047.47,0.0,0.18935,0.00013,19.75793]
[1779916301444,29.53,75047.2,0.0,0.18932,0.00013,19.75567]
[1779916301463,29.53,75047.2,0.0,0.18932,0.00013,19.75567]
[1779916302295,29.53,75047.2,0.0,0.18932,0.00013,19.75567]
[1779916301608,29.53,75047.71,0.0,0.18938,0.00013,19.7599]
[1779916302616,29.53,75056.1,0.0,0.19044,0.00013,19.8297]
[1779916308019,29.53,75058.1,0.0,0.19068,0.00013,19.84586]
[1779916311570,29.53,75058.21,0.0,0.19069,0.00013,19.84646]
[1779916311606,29.53,75058.21,0.0,0.19069,0.00013,19.84646]
[1779916311826,29.53,75057.58,0.0,0.19061,0.00013,19.841]
[1779916313408,29.53,75057.58,0.0,0.19061,0.00013,19.8409]
[1779916314290,29.53,75057.82,0.0,0.19063,0.00013,19.8428]
[1779916315407,29.53,75057.82,0.0,0.19063,0.00013,19.84271]
[1779916315418,29.53,75057.82,0.0,0.19063,0.00013,19.84271]
[1779916317438,29.53,75056.55,0.0,0.19047,0.00013,19.83194]
[1779916317443,29.53,75056.55,0.0,0.19047,0.00013,19.83194]
[1779916317448,29.53,75056.55,0.0,0.19047,0.00013,19.83194]
[1779916319484,29.53,75056.09,0.0,0.19041,0.00013,19.82796]
[1779916319489,29.53,75056.09,0.0,0.19041,0.00013,19.82796]
[1779916319500,29.53,75056.09,0.0,0.19041,0.00013,19.82796]
[1779916321542,29.53,75057.5,0.0,0.19059,0.00013,19.83958]
[1779916321549,29.53,75057.5,0.0,0.19059,0.00013,19.83958]
[1779916326573,29.53,75064.07,0.0,0.19141,0.00013,19.89389]
[1779916327703,29.53,75063.44,0.0,0.19133,0.00013,19.88853]
[1779916327708,29.53,75063.44,0.0,0.19133,0.00013,19.88853]
[1779916327716,29.53,75063.44,0.0,0.19133,0.00013,19.88853]
[1779916329757,29.52,75061.43,0.0,0.19107,0.00013,19.87157]
[1779916329765,29.52,75061.43,0.0,0.19107,0.00013,19.87157]
[1779916329770,29.52,75061.43,0.0,0.19107,0.00013,19.87157]
[1779916333873,29.52,75058.65,0.0,0.19071,0.00013,19.84803]
[1779916333877,29.52,75058.65,0.0,0.19071,0.00013,19.84803]
[1779916333885,29.52,75058.65,0.0,0.19071,0.00013,19.84803]
[1779916338885,29.52,75055.81,0.0,0.19035,0.00013,19.82395]
[1779916342079,29.52,75055.2,0.0,0.19027,0.00013,19.81867]
[1779916342101,29.52,75055.2,0.0,0.19027,0.00013,19.81867]
[1779916342198,29.52,75055.37,0.0,0.19029,0.00013,19.82002]
[1779916344112,29.52,75055.37,0.0,0.19029,0.00013,19.81994]
[1779916344317,29.52,75055.21,0.0,0.19027,0.00013,19.81854]
[1779916349334,29.52,75056.61,0.0,0.19044,0.00013,19.82986]
[1779916354340,29.52,75056.29,0.0,0.19036,0.00013,19.82315]
[1779916358505,29.52,75057.92,0.0,0.19056,0.00013,19.83629]
[1779916358508,29.52,75057.92,0.0,0.19056,0.00013,19.83629]
[1779916358511,29.52,75057.92,0.0,0.19056,0.00013,19.83629]
[1779916359306,29.52,75058.08,0.0,0.19058,0.00013,19.83754]
[1779916360556,29.52,75060.85,0.0,0.19093,0.00013,19.86053]
[1779916361364,29.52,75061.97,0.0,0.19107,0.00013,19.86976]
[1779916362613,29.52,75063.11,0.0,0.19121,0.00013,19.87915]
[1779916363044,29.52,75063.11,0.0,0.19121,0.00013,19.87905]
[1779916364671,29.52,75062.68,0.0,0.19116,0.00013,19.87538]
[1779916365353,29.52,75056.38,0.0,0.19036,0.00013,19.82288]
[1779916365477,29.52,75056.38,0.0,0.19036,0.00013,19.82288]
[1779916365507,29.52,75056.38,0.0,0.19036,0.00013,19.82288]
[1779916365512,29.52,75056.38,0.0,0.19036,0.00013,19.82288]
[1779916365532,29.52,75056.38,0.0,0.19036,0.00013,19.82288]
[1779916366735,29.52,75056.38,0.0,0.19036,0.00013,19.82286]
[1779916366756,29.52,75056.38,0.0,0.19036,0.00013,19.82286]
[1779916367071,29.52,75051.25,0.0,0.18971,0.00013,19.78015]
[1779916368765,29.52,75050.49,0.0,0.18962,0.00013,19.77386]
[1779916368769,29.52,75050.49,0.0,0.18962,0.00013,19.77386]
[1779916369255,29.52,75050.21,0.0,0.18958,0.00013,19.77157]
[1779916371432,29.52,75051.86,0.0,0.18979,0.00013,19.7854]
[1779916374959,29.52,75055.23,0.0,0.19022,0.00013,19.81347]
[1779916374966,29.52,75055.23,0.0,0.19022,0.00013,19.81347]
[1779916377018,29.52,75056.42,0.0,0.19037,0.00013,19.82333]
[1779916377021,29.52,75056.42,0.0,0.19037,0.00013,19.82333]
[1779916377027,29.52,75056.42,0.0,0.19037,0.00013,19.82333]
[1779916379069,29.52,75056.85,0.0,0.19042,0.00013,19.82684]
[1779916379077,29.52,75056.85,0.0,0.19042,0.00013,19.82684]
[1779916379144,29.52,75056.85,0.0,0.19042,0.00013,19.82679]
[1779916381135,29.52,75057.01,0.0,0.19044,0.00013,19.82809]
[1779916381381,29.52,75058.05,0.0,0.19057,0.00013,19.83671]
[1779916383190,29.52,75058.17,0.0,0.19058,0.00013,19.83765]
[1779916383196,29.52,75058.17,0.0,0.19058,0.00013,19.83765]
[1779916383211,29.52,75058.17,0.0,0.19058,0.00013,19.83765]
[1779916384944,29.52,75059.42,0.0,0.19074,0.00013,19.84794]
[1779916385202,29.52,75059.38,0.0,0.19073,0.00013,19.84754]
[1779916387244,29.52,75063.32,0.0,0.19123,0.00013,19.88028]
[1779916387254,29.52,75063.32,0.0,0.19123,0.00013,19.88028]
[1779916387276,29.52,75063.32,0.0,0.19123,0.00013,19.88028]
[1779916387293,29.52,75063.32,0.0,0.19123,0.00013,19.88028]
[1779916387335,29.52,75063.32,0.0,0.19123,0.00013,19.88028]
[1779916387320,29.52,75066.93,0.0,0.19169,0.00013,19.91022]
[1779916387507,29.52,75066.93,0.0,0.19169,0.00013,19.91022]
[1779916387536,29.52,75066.93,0.0,0.19169,0.00013,19.91022]
[1779916387581,29.52,75066.93,0.0,0.19169,0.00013,19.91022]
[1779916388383,29.52,75071.03,0.0,0.1922,0.00013,19.9442]
[1779916393397,29.52,75074.96,0.0,0.1927,0.00013,19.97655]
[1779916393466,29.52,75083.31,0.0,0.19376,0.00013,20.04587]
[1779916394266,29.52,75083.31,0.0,0.19376,0.00013,20.04579]
[1779916395513,29.52,75085.69,0.0,0.19406,0.00013,20.0654]
[1779916396281,29.52,75085.69,0.0,0.19406,0.00013,20.06522]
[1779916401314,29.51,75088.09,0.0,0.19435,0.00013,20.08417]
[1779916408365,29.51,75087.32,0.0,0.19423,0.00013,20.07653]
[1779916413399,29.51,75089.51,0.0,0.19447,0.00013,20.09042]
[1779916418509,29.51,75094.02,0.0,0.19504,0.00013,20.12735]
[1779916423576,29.51,75099.73,0.0,0.19576,0.00013,20.17388]
[1779916429511,29.51,75096.24,0.0,0.19529,0.00013,20.14372]
[1779916434778,29.5,75101.14,0.0,0.1959,0.00013,20.1833]
[1779916436286,29.5,75101.49,0.0,0.19594,0.00013,20.18593]
[1779916436372,29.5,75101.6,0.0,0.19595,0.00013,20.18656]
[1779916441596,29.5,75106.94,0.0,0.19662,0.00013,20.22943]
[1779916442748,29.5,75106.94,0.0,0.19662,0.00013,20.22943]
[1779916442843,29.5,75106.22,0.0,0.19651,0.00013,20.22285]
[1779916448052,29.5,75098.79,0.0,0.19555,0.00013,20.16045]
[1779916454687,29.49,75095.57,0.0,0.1951,0.00013,20.13174]
[1779916459723,29.49,75095.57,0.0,0.19508,0.00013,20.13049]
[1779916460723,29.49,75095.57,0.0,0.19508,0.00013,20.13049]
[1779916460782,29.49,75095.57,0.0,0.19508,0.00013,20.13049]
[1779916461306,29.49,75095.57,0.0,0.19508,0.00013,20.13049]
[1779916461328,29.49,75095.57,0.0,0.19508,0.00013,20.13049]
[1779916461348,29.49,75095.57,0.0,0.19508,0.00013,20.13049]
[1779916461386,29.49,75095.57,0.0,0.19508,0.00013,20.13049]
[1779916461426,29.49,75097.22,0.0,0.19529,0.00013,20.14393]
[1779916462704,29.49,75097.22,0.0,0.19529,0.00013,20.14366]
[1779916462721,29.49,75097.22,0.0,0.19529,0.00013,20.14366]
[1779916462738,29.49,75097.22,0.0,0.19529,0.00013,20.14366]
[1779916463378,29.49,75097.22,0.0,0.19529,0.00013,20.14366]
[1779916463397,29.49,75097.22,0.0,0.19529,0.00013,20.14366]
[1779916463462,29.49,75107.93,0.0,0.19666,0.00013,20.23218]
[1779916465419,29.49,75109.79,0.0,0.19689,0.00013,20.24723]
[1779916465433,29.49,75109.79,0.0,0.19689,0.00013,20.24723]
[1779916465443,29.49,75110.78,0.0,0.19701,0.00013,20.25506]
[1779916467463,29.49,75111.66,0.0,0.19712,0.00013,20.26197]
[1779916468455,29.49,75113.09,0.0,0.19729,0.00013,20.27306]
[1779916470944,29.48,75114.83,0.0,0.1975,0.00013,20.28673]
[1779916471091,29.48,75114.83,0.0,0.1975,0.00013,20.28673]
[1779916471213,29.48,75114.83,0.0,0.1975,0.00013,20.28673]
[1779916471228,29.48,75114.83,0.0,0.1975,0.00013,20.28673]
[1779916471416,29.48,75114.83,0.0,0.1975,0.00013,20.28673]
[1779916471425,29.48,75106.95,0.0,0.19646,0.00013,20.21748]
[1779916471720,29.48,75106.95,0.0,0.19646,0.00013,20.21748]
[1779916472380,29.48,75106.95,0.0,0.19646,0.00013,20.21748]
[1779916472440,29.48,75055.35,0.0,0.18988,0.00013,19.78774]
[1779916473476,29.48,75039.32,0.0,0.18786,0.00013,19.65389]
[1779916473597,29.48,75039.32,0.0,0.18786,0.00013,19.65389]
[1779916474385,29.48,75029.5,0.0,0.18663,0.00012,19.57176]
[1779916475552,29.48,75033.58,0.0,0.18715,0.00013,19.60597]
[1779916475606,29.48,75033.58,0.0,0.18715,0.00013,19.60597]
[1779916475643,29.48,75033.58,0.0,0.18715,0.00013,19.60597]
[1779916475686,29.48,75033.58,0.0,0.18715,0.00013,19.60597]
[1779916475718,29.48,75033.58,0.0,0.18715,0.00013,19.60597]
[1779916475973,29.48,75033.58,0.0,0.18715,0.00013,19.60603]
[1779916477698,29.48,75033.58,0.0,0.18715,0.00013,19.60608]
[1779916477717,29.48,75033.58,0.0,0.18715,0.00013,19.60608]
[1779916478476,29.48,75033.58,0.0,0.18715,0.00013,19.60608]
[1779916478493,29.48,75035.53,0.0,0.18739,0.00013,19.62245]
[1779916479404,29.48,75041.07,0.0,0.18809,0.00013,19.66881]
[1779916479767,29.48,75041.07,0.0,0.18809,0.00013,19.66881]
[1779916479776,29.48,75041.07,0.0,0.18809,0.00013,19.66881]
[1779916483909,29.48,75044.37,0.0,0.1885,0.00013,19.6963]
[1779916483935,29.48,75044.37,0.0,0.1885,0.00013,19.6963]
[1779916483981,29.48,75044.37,0.0,0.1885,0.00013,19.6963]
[1779916483998,29.48,75045.94,0.0,0.1887,0.00013,19.70938]
[1779916485975,29.48,75045.94,0.0,0.1887,0.00013,19.70933]
[1779916486023,29.48,75045.94,0.0,0.1887,0.00013,19.70933]
[1779916486043,29.48,75046.72,0.0,0.18879,0.00013,19.7158]
[1779916488036,29.48,75046.72,0.0,0.18879,0.00013,19.7158]
[1779916488095,29.48,75046.72,0.0,0.18879,0.00013,19.7158]
[1779916488151,29.48,75046.72,0.0,0.18879,0.00013,19.7158]
[1779916488346,29.48,75046.72,0.0,0.18879,0.00013,19.7157]
[1779916490103,29.48,75046.72,0.0,0.18879,0.00013,19.71565]
[1779916490477,29.48,75046.86,0.0,0.18881,0.00013,19.71677]
[1779916495478,29.48,75051.68,0.0,0.18941,0.00013,19.75648]
[1779916496325,29.48,75054.37,0.0,0.18974,0.00013,19.77879]
[1779916496333,29.48,75054.37,0.0,0.18974,0.00013,19.77879]
[1779916501386,29.48,75059.61,0.0,0.19039,0.00013,19.82179]
[1779916502524,29.48,75060.49,0.0,0.1905,0.00013,19.82885]
[1779916502533,29.48,75060.49,0.0,0.1905,0.00013,19.82885]
[1779916502556,29.48,75060.49,0.0,0.1905,0.00013,19.82885]
[1779916503041,29.48,75060.49,0.0,0.1905,0.00013,19.82871]
[1779916504613,29.48,75060.49,0.0,0.1905,0.00013,19.82871]
[1779916505516,29.48,75063.93,0.0,0.19093,0.00013,19.85714]
[1779916506673,29.48,75065.07,0.0,0.19107,0.00013,19.86676]
[1779916506682,29.48,75065.07,0.0,0.19107,0.00013,19.86676]
[1779916507069,29.48,75065.07,0.0,0.19108,0.00013,19.86688]
[1779916508739,29.48,75066.07,0.0,0.1912,0.00013,19.87534]
[1779916509477,29.48,75066.07,0.0,0.19121,0.00013,19.87547]
[1779916510830,29.48,75066.07,0.0,0.19121,0.00013,19.87559]
[1779916510851,29.48,75066.07,0.0,0.19121,0.00013,19.87559]
[1779916511097,29.48,75066.07,0.0,0.19121,0.00013,19.87572]
[1779916512896,29.48,75067.76,0.0,0.19143,0.00013,19.88993]
[1779916513477,29.48,75071.72,0.0,0.19193,0.00013,19.92303]
[1779916514985,29.48,75071.62,0.0,0.19192,0.00013,19.9223]
[1779916514991,29.48,75071.62,0.0,0.19192,0.00013,19.9223]
[1779916515018,29.48,75071.62,0.0,0.19192,0.00013,19.9223]
[1779916515032,29.48,75071.62,0.0,0.19192,0.00013,19.92241]
[1779916517053,29.48,75072.09,0.0,0.19198,0.00013,19.92643]
[1779916517501,29.48,75073.21,0.0,0.19213,0.00013,19.93587]
[1779916519125,29.48,75073.76,0.0,0.1922,0.00013,19.94054]
[1779916519132,29.48,75073.76,0.0,0.1922,0.00013,19.94054]
[1779916519166,29.48,75073.76,0.0,0.1922,0.00013,19.94054]
[1779916519177,29.48,75073.76,0.0,0.1922,0.00013,19.94063]
[1779916521183,29.48,75073.76,0.0,0.1922,0.00013,19.94072]
[1779916521441,29.48,75074.53,0.0,0.1923,0.00013,19.94722]
[1779916523254,29.48,75075.52,0.0,0.19243,0.00013,19.95555]
[1779916523264,29.48,75075.52,0.0,0.19243,0.00013,19.95555]
[1779916526262,29.48,75077.0,0.0,0.19262,0.00013,19.96809]
[1779916526273,29.48,75077.0,0.0,0.19262,0.00013,19.96809]
[1779916527385,29.48,75078.13,0.0,0.19276,0.00013,19.97756]
[1779916527388,29.48,75078.13,0.0,0.19276,0.00013,19.97756]
[1779916527393,29.48,75078.13,0.0,0.19276,0.00013,19.97756]
[1779916529444,29.48,75084.39,0.0,0.19356,0.00013,20.02971]
[1779916529450,29.48,75084.39,0.0,0.19356,0.00013,20.02971]
[1779916529464,29.48,75084.39,0.0,0.19356,0.00013,20.02971]
[1779916530231,29.48,75084.31,0.0,0.19355,0.00013,20.02901]
[1779916531512,29.48,75084.31,0.0,0.19355,0.00013,20.02901]
[1779916532520,29.48,75084.23,0.0,0.19352,0.00013,20.02473]
[1779916535671,29.48,75085.77,0.0,0.19371,0.00013,20.03743]
[1779916535688,29.48,75085.77,0.0,0.19371,0.00013,20.03743]
[1779916536399,29.48,75085.38,0.0,0.19366,0.00013,20.03414]
[1779916537739,29.48,75085.38,0.0,0.19366,0.00013,20.03409]
[1779916538459,29.48,75085.71,0.0,0.1937,0.00013,20.03679]
[1779916538802,29.48,75085.71,0.0,0.1937,0.00013,20.03679]
[1779916538824,29.48,75085.71,0.0,0.1937,0.00013,20.03679]
[1779916539294,29.48,75085.71,0.0,0.1937,0.00013,20.03673]
[1779916539801,29.48,75085.71,0.0,0.1937,0.00013,20.03673]
[1779916540475,29.48,75091.29,0.0,0.19441,0.00013,20.08304]
[1779916541858,29.48,75090.55,0.0,0.19431,0.00013,20.07677]
[1779916541879,29.48,75090.55,0.0,0.19431,0.00013,20.07677]
[1779916541887,29.48,75090.55,0.0,0.19431,0.00013,20.07677]
[1779916543904,29.48,75092.98,0.0,0.19462,0.00013,20.09671]
[1779916543913,29.48,75092.98,0.0,0.19462,0.00013,20.09671]
[1779916544046,29.48,75092.98,0.0,0.19462,0.00013,20.09671]
[1779916544464,29.48,75092.44,0.0,0.19455,0.00013,20.09208]
[1779916548188,29.48,75092.93,0.0,0.19461,0.00013,20.09573]
[1779916548195,29.48,75092.93,0.0,0.19461,0.00013,20.09573]
[1779916548235,29.48,75092.93,0.0,0.19461,0.00013,20.09573]
[1779916548359,29.48,75092.93,0.0,0.1946,0.00013,20.09558]
[1779916550259,29.48,75092.77,0.0,0.19458,0.00013,20.09411]
[1779916550469,29.48,75091.0,0.0,0.19435,0.00013,20.07926]
[1779916552473,29.48,75081.59,0.0,0.19315,0.00013,20.00084]
[1779916556465,29.48,75082.45,0.0,0.19326,0.00013,20.00793]
[1779916556508,29.48,75082.45,0.0,0.19326,0.00013,20.00793]
[1779916556518,29.48,75082.08,0.0,0.19321,0.00013,20.00484]
[1779916557983,29.48,75088.23,0.0,0.19399,0.00013,20.05598]
[1779916558533,29.48,75088.23,0.0,0.19399,0.00013,20.05598]
[1779916558539,29.48,75088.23,0.0,0.19399,0.00013,20.05598]
[1779916558547,29.48,75088.23,0.0,0.19399,0.00013,20.05598]
[1779916558488,29.48,75092.58,0.0,0.19455,0.00013,20.09214]
[1779916560659,29.48,75094.87,0.0,0.19484,0.00013,20.11099]
[1779916560698,29.48,75094.87,0.0,0.19484,0.00013,20.11099]
[1779916561450,29.48,75094.87,0.0,0.19484,0.00013,20.11086]
[1779916561912,29.48,75094.87,0.0,0.19484,0.00013,20.11086]
[1779916561960,29.48,75094.87,0.0,0.19484,0.00013,20.11086]
[1779916561975,29.48,75094.87,0.0,0.19484,0.00013,20.11086]
[1779916561980,29.48,75094.87,0.0,0.19484,0.00013,20.11086]
[1779916561999,29.48,75094.87,0.0,0.19484,0.00013,20.11086]
[1779916562456,29.48,75094.86,0.0,0.19484,0.00013,20.11065]
[1779916562694,29.48,75094.86,0.0,0.19484,0.00013,20.11065]
[1779916563569,29.48,75101.46,0.0,0.19568,0.00013,20.16544]
[1779916563669,29.48,75101.46,0.0,0.19568,0.00013,20.16544]
[1779916563699,29.48,75101.46,0.0,0.19568,0.00013,20.16544]
[1779916563717,29.48,75101.46,0.0,0.19568,0.00013,20.16544]
[1779916564485,29.48,75094.77,0.0,0.19482,0.00013,20.10979]
[1779916564755,29.48,75094.77,0.0,0.19482,0.00013,20.10979]
[1779916564783,29.48,75094.77,0.0,0.19482,0.00013,20.10979]
[1779916565184,29.48,75094.77,0.0,0.19482,0.00013,20.10979]
[1779916565195,29.48,75094.77,0.0,0.19482,0.00013,20.10979]
[1779916565215,29.48,75094.77,0.0,0.19482,0.00013,20.10979]
[1779916565240,29.48,75094.77,0.0,0.19482,0.00013,20.10979]
[1779916565488,29.48,75089.43,0.0,0.19414,0.00013,20.06521]
[1779916566822,29.48,75089.43,0.0,0.19413,0.00013,20.06508]
[1779916566829,29.48,75089.43,0.0,0.19413,0.00013,20.06508]
[1779916566911,29.48,75089.43,0.0,0.19413,0.00013,20.06508]
[1779916567491,29.48,75088.56,0.0,0.19402,0.00013,20.05778]
[1779916568894,29.48,75088.96,0.0,0.19407,0.00013,20.06104]
[1779916568932,29.48,75088.96,0.0,0.19407,0.00013,20.06104]
[1779916570958,29.48,75090.53,0.0,0.19427,0.00013,20.07395]
[1779916570987,29.48,75090.53,0.0,0.19427,0.00013,20.07395]
[1779916572087,29.48,75090.73,0.0,0.19429,0.00013,20.07552]
[1779916572119,29.48,75090.73,0.0,0.19429,0.00013,20.07552]
[1779916573011,29.48,75090.99,0.0,0.19433,0.00013,20.0776]
[1779916573057,29.48,75090.99,0.0,0.19433,0.00013,20.0776]
[1779916575063,29.48,75092.31,0.0,0.19449,0.00013,20.08837]
[1779916575089,29.48,75092.31,0.0,0.19449,0.00013,20.08837]
[1779916577116,29.48,75091.94,0.0,0.19444,0.00013,20.08519]
[1779916577135,29.48,75091.94,0.0,0.19444,0.00013,20.08519]
[1779916579151,29.48,75091.29,0.0,0.19435,0.00013,20.07946]
[1779916579183,29.48,75091.29,0.0,0.19435,0.00013,20.07946]
[1779916581199,29.47,75090.28,0.0,0.19422,0.00013,20.07086]
[1779916581242,29.47,75090.28,0.0,0.19422,0.00013,20.07086]
[1779916583267,29.47,75089.34,0.0,0.1941,0.00013,20.06286]
[1779916583308,29.47,75089.34,0.0,0.1941,0.00013,20.06286]
[1779916583526,29.47,75089.34,0.0,0.1941,0.00013,20.06286]
[1779916583563,29.47,75089.34,0.0,0.1941,0.00013,20.06286]
[1779916585314,29.47,75093.63,0.0,0.19464,0.00013,20.09834]
[1779916585347,29.47,75093.63,0.0,0.19464,0.00013,20.09834]
[1779916587368,29.47,75099.54,0.0,0.1954,0.00013,20.14742]
[1779916587402,29.47,75099.54,0.0,0.1954,0.00013,20.14742]
[1779916589403,29.47,75102.13,0.0,0.19573,0.00013,20.16865]
[1779916589441,29.47,75102.13,0.0,0.19573,0.00013,20.16865]
[1779916591460,29.47,75102.49,0.0,0.19577,0.00013,20.17154]
[1779916591509,29.47,75102.49,0.0,0.19577,0.00013,20.17154]
[1779916593519,29.47,75103.33,0.0,0.19585,0.00013,20.17474]
[1779916593555,29.47,75103.33,0.0,0.19585,0.00013,20.17474]
[1779916595578,29.47,75103.9,0.0,0.19592,0.00013,20.17926]
[1779916595606,29.47,75103.9,0.0,0.19592,0.00013,20.17926]
[1779916597361,29.47,75101.39,0.0,0.1956,0.00013,20.15819]
[1779916597400,29.47,75101.39,0.0,0.1956,0.00013,20.15819]
[1779916597609,29.47,75101.39,0.0,0.1956,0.00013,20.15819]
[1779916597639,29.47,75101.05,0.0,0.19555,0.00013,20.1552]
[1779916599665,29.47,75096.69,0.0,0.19499,0.00013,20.11879]
[1779916599695,29.47,75096.69,0.0,0.19499,0.00013,20.11879]
[1779916601714,29.47,75095.19,0.0,0.19479,0.00013,20.10602]
[1779916601765,29.47,75095.19,0.0,0.19479,0.00013,20.10602]
[1779916603761,29.47,75096.62,0.0,0.19497,0.00013,20.11763]
[1779916603787,29.47,75096.62,0.0,0.19497,0.00013,20.11763]
[1779916604599,29.47,75096.62,0.0,0.19497,0.00013,20.11763]
[1779916604638,29.47,75098.51,0.0,0.19521,0.00013,20.13303]
[1779916605820,29.47,75098.83,0.0,0.19525,0.00013,20.13552]
[1779916605857,29.47,75098.83,0.0,0.19525,0.00013,20.13552]
[1779916607861,29.47,75106.11,0.0,0.19618,0.00013,20.19579]
[1779916607887,29.47,75106.11,0.0,0.19618,0.00013,20.19579]
[1779916609904,29.47,75106.35,0.0,0.19621,0.00013,20.19765]
[1779916609960,29.47,75106.35,0.0,0.19621,0.00013,20.19765]
[1779916611956,29.47,75107.75,0.0,0.19638,0.00013,20.20905]
[1779916612000,29.47,75107.75,0.0,0.19638,0.00013,20.20905]
[1779916613998,29.47,75106.95,0.0,0.19628,0.00013,20.20221]
[1779916614022,29.47,75106.95,0.0,0.19628,0.00013,20.20221]
[1779916616044,29.47,75106.1,0.0,0.19617,0.00013,20.19498]
[1779916616087,29.47,75106.1,0.0,0.19617,0.00013,20.19498]
[1779916618099,29.47,75104.91,0.0,0.19601,0.00013,20.18486]
[1779916618143,29.47,75104.91,0.0,0.19601,0.00013,20.18486]
[1779916620145,29.47,75104.31,0.0,0.19593,0.00013,20.1798]
[1779916620187,29.47,75104.31,0.0,0.19593,0.00013,20.1798]
[1779916622190,29.47,75103.09,0.0,0.19577,0.00013,20.16947]
[1779916622226,29.47,75103.09,0.0,0.19577,0.00013,20.16947]
[1779916624254,29.47,75101.27,0.0,0.19554,0.00013,20.15422]
[1779916624299,29.47,75101.27,0.0,0.19554,0.00013,20.15422]
[1779916626297,29.47,75101.02,0.0,0.1955,0.00013,20.15199]
[1779916626323,29.47,75101.02,0.0,0.1955,0.00013,20.15199]
[1779916628347,29.47,75100.22,0.0,0.1954,0.00013,20.1452]
[1779916628400,29.47,75100.22,0.0,0.1954,0.00013,20.1452]
[1779916630033,29.47,75099.25,0.0,0.19527,0.00013,20.13706]
[1779916630072,29.47,75099.25,0.0,0.19527,0.00013,20.13706]
[1779916630418,29.47,75099.25,0.0,0.19527,0.00013,20.13706]
[1779916630442,29.47,75099.25,0.0,0.19527,0.00013,20.13706]
[1779916632463,29.47,75098.61,0.0,0.19518,0.00013,20.13148]
[1779916632479,29.47,75098.61,0.0,0.19518,0.00013,20.13148]
[1779916634509,29.46,75098.68,0.0,0.19519,0.00013,20.13185]
[1779916634537,29.46,75098.68,0.0,0.19519,0.00013,20.13185]
[1779916636580,29.46,75097.91,0.0,0.19509,0.00013,20.12524]
[1779916636603,29.46,75097.91,0.0,0.19509,0.00013,20.12524]
[1779916638612,29.46,75096.36,0.0,0.19488,0.00013,20.11213]
[1779916638649,29.46,75096.36,0.0,0.19488,0.00013,20.11213]
[1779916640670,29.46,75096.09,0.0,0.19485,0.00013,20.10978]
[1779916640696,29.46,75096.09,0.0,0.19484,0.00013,20.10956]
[1779916642722,29.46,75095.32,0.0,0.19474,0.00013,20.10293]
[1779916642756,29.46,75095.32,0.0,0.19474,0.00013,20.10293]
[1779916644774,29.46,75093.1,0.0,0.19445,0.00013,20.08426]
[1779916644816,29.46,75093.1,0.0,0.19445,0.00013,20.08426]
[1779916646820,29.46,75092.88,0.0,0.19442,0.00013,20.08223]
[1779916646851,29.46,75092.88,0.0,0.19442,0.00013,20.08223]
[1779916648886,29.46,75092.97,0.0,0.19443,0.00013,20.08278]
[1779916648918,29.46,75092.97,0.0,0.19443,0.00013,20.08278]
[1779916650212,29.46,75091.22,0.0,0.1942,0.00013,20.06799]
[1779916650259,29.46,75091.22,0.0,0.1942,0.00013,20.06799]
[1779916650325,29.46,75091.22,0.0,0.1942,0.00013,20.06799]
[1779916650401,29.46,75091.22,0.0,0.1942,0.00013,20.06799]
[1779916650940,29.46,75091.08,0.0,0.19418,0.00013,20.0666]
[1779916650971,29.46,75091.08,0.0,0.19418,0.00013,20.0666]
[1779916651431,29.46,75080.43,0.0,0.19279,0.00013,19.97414]
[1779916652750,29.46,75074.44,0.0,0.19203,0.00013,19.92412]
[1779916652784,29.46,75074.44,0.0,0.19203,0.00013,19.92412]
[1779916658129,29.46,75074.35,0.0,0.19202,0.00013,19.92314]
[1779916659175,29.46,75074.35,0.0,0.19202,0.00013,19.92314]
[1779916665178,29.46,75077.04,0.0,0.19235,0.00013,19.94522]
[1779916666011,29.46,75077.04,0.0,0.19235,0.00013,19.94522]
[1779916667444,29.46,75078.1,0.0,0.19249,0.00013,19.95399]
[1779916667459,29.46,75078.1,0.0,0.19249,0.00013,19.95399]
[1779916669500,29.46,75080.06,0.0,0.19273,0.00013,19.97019]
[1779916669542,29.46,75080.06,0.0,0.19273,0.00013,19.97019]
[1779916671548,29.46,75082.13,0.0,0.193,0.00013,19.9873]
[1779916671579,29.46,75082.13,0.0,0.193,0.00013,19.9873]
[1779916673603,29.46,75083.08,0.0,0.19311,0.00013,19.99509]
[1779916673635,29.46,75083.08,0.0,0.19311,0.00013,19.99509]
[1779916675670,29.46,75085.15,0.0,0.19338,0.00013,20.01226]
[1779916675693,29.46,75085.15,0.0,0.19338,0.00013,20.01226]
[1779916677718,29.46,75088.79,0.0,0.19384,0.00013,20.04226]
[1779916677752,29.46,75088.79,0.0,0.19384,0.00013,20.04226]
[1779916679768,29.46,75088.79,0.0,0.19384,0.00013,20.04217]
[1779916679781,29.46,75088.79,0.0,0.19384,0.00013,20.04217]
[1779916681820,29.46,75090.61,0.0,0.19407,0.00013,20.05706]
[1779916681836,29.46,75090.61,0.0,0.19407,0.00013,20.05706]
[1779916683877,29.46,75091.92,0.0,0.19423,0.00013,20.06779]
[1779916683896,29.46,75091.92,0.0,0.19423,0.00013,20.06779]
[1779916685930,29.46,75093.04,0.0,0.19437,0.00013,20.07692]
[1779916685960,29.46,75093.04,0.0,0.19437,0.00013,20.07692]
[1779916687986,29.46,75095.5,0.0,0.19468,0.00013,20.09718]
[1779916688025,29.46,75095.5,0.0,0.19468,0.00013,20.09718]
[1779916690036,29.46,75095.97,0.0,0.19474,0.00013,20.10088]
[1779916690074,29.46,75095.97,0.0,0.19474,0.00013,20.10088]
[1779916690697,29.46,75095.97,0.0,0.19474,0.00013,20.10088]
[1779916690728,29.46,75096.12,0.0,0.19476,0.00013,20.10202]
[1779916693802,29.46,75085.99,0.0,0.19346,0.00013,20.0177]
[1779916698862,29.46,75085.55,0.0,0.1934,0.00013,20.01404]
[1779916702327,29.46,75085.52,0.0,0.1934,0.00013,20.0138]
[1779916707596,29.46,75084.89,0.0,0.19332,0.00013,20.00863]
[1779916708340,29.46,75084.89,0.0,0.19332,0.00013,20.00863]
[1779916712086,29.46,75084.67,0.0,0.19327,0.00013,20.00329]
[1779916712612,29.46,75084.67,0.0,0.19327,0.00013,20.00329]
[1779916712634,29.46,75084.97,0.0,0.19331,0.00013,20.00581]
[1779916714668,29.46,75085.08,0.0,0.19332,0.00013,20.00677]
[1779916714674,29.46,75085.08,0.0,0.19332,0.00013,20.00677]
[1779916714679,29.46,75085.08,0.0,0.19332,0.00013,20.00677]
[1779916714695,29.46,75085.08,0.0,0.19332,0.00013,20.00677]
[1779916719713,29.46,75082.08,0.0,0.19294,0.00013,19.98169]
[1779916720825,29.45,75082.18,0.0,0.19295,0.00013,19.9823]
[1779916720833,29.45,75082.18,0.0,0.19295,0.00013,19.9823]
[1779916720845,29.45,75082.18,0.0,0.19295,0.00013,19.9823]
[1779916722879,29.45,75082.62,0.0,0.193,0.00013,19.98573]
[1779916722884,29.45,75082.62,0.0,0.193,0.00013,19.98573]
[1779916722909,29.45,75082.62,0.0,0.193,0.00013,19.98573]
[1779916727923,29.45,75083.28,0.0,0.19307,0.00013,19.99058]
[1779916729301,29.45,75083.28,0.0,0.19307,0.00013,19.99045]
[1779916729311,29.45,75083.28,0.0,0.19307,0.00013,19.99045]
[1779916730028,29.45,75083.61,0.0,0.19311,0.00013,19.99307]
[1779916730695,29.45,75079.82,0.0,0.19263,0.00013,19.96136]
[1779916731345,29.45,75079.82,0.0,0.19263,0.00013,19.96136]
[1779916731368,29.45,75079.82,0.0,0.19263,0.00013,19.96136]
[1779916731377,29.45,75079.82,0.0,0.19263,0.00013,19.96136]
[1779916736384,29.45,75072.27,0.0,0.19166,0.00013,19.89792]
[1779916742722,29.45,75068.61,0.0,0.19118,0.00013,19.86676]
[1779916742862,29.45,75068.61,0.0,0.19118,0.00013,19.86676]
[1779916744970,29.45,75058.05,0.0,0.18984,0.00013,19.77825]
[1779916757951,29.44,75051.13,0.0,0.18892,0.00013,19.71739]
[1779916763871,29.44,75049.65,0.0,0.18871,0.00013,19.70347]
[1779916768907,29.44,75045.85,0.0,0.18821,0.00013,19.67035]
[1779916773942,29.44,75045.18,0.0,0.18808,0.00013,19.65983]
[1779916778978,29.43,75044.06,0.0,0.18792,0.00013,19.64911]
[1779916785024,29.43,75043.62,0.0,0.18785,0.00013,19.64444]
[1779916793271,29.43,75042.96,0.0,0.18776,0.00013,19.63853]
[1779916794944,29.43,75039.72,0.0,0.18734,0.00013,19.61017]
[1779916795010,29.43,75039.72,0.0,0.18734,0.00013,19.61017]
[1779916795068,29.43,75039.72,0.0,0.18734,0.00013,19.61017]
[1779916795169,29.43,75043.6,0.0,0.18782,0.00013,19.64237]
[1779916796300,29.43,75043.6,0.0,0.18782,0.00013,19.64237]
[1779916796314,29.43,75043.6,0.0,0.18782,0.00013,19.64237]
[1779916796367,29.43,75043.6,0.0,0.18782,0.00013,19.64237]
[1779916796468,29.43,75043.34,0.0,0.18778,0.00013,19.63988]
[1779916800888,29.43,75045.11,0.0,0.18799,0.00013,19.65341]
[1779916800892,29.43,75045.11,0.0,0.18799,0.00013,19.65341]
[1779916800946,29.43,75045.11,0.0,0.18799,0.00013,19.65341]
[1779916801074,29.43,75045.11,0.0,0.18799,0.00013,19.65341]
[1779916801099,29.43,75045.11,0.0,0.18799,0.00013,19.65341]
[1779916801140,29.42,75046.6,0.0,0.18817,0.00013,19.66556]
[1779916803125,29.42,75046.6,0.0,0.18817,0.00013,19.66556]
[1779916803128,29.42,75046.6,0.0,0.18817,0.00013,19.66556]
[1779916803180,29.42,75046.6,0.0,0.18817,0.00013,19.66556]
[1779916803279,29.42,75050.84,0.0,0.1887,0.00013,19.70104]
[1779916805179,29.42,75050.84,0.0,0.1887,0.00013,19.70102]
[1779916805212,29.42,75050.84,0.0,0.1887,0.00013,19.70102]
[1779916805275,29.42,75051.9,0.0,0.18883,0.00013,19.70988]
[1779916807225,29.42,75053.9,0.0,0.18909,0.00013,19.7266]
[1779916807265,29.42,75053.9,0.0,0.18909,0.00013,19.7266]
[1779916807736,29.42,75054.89,0.0,0.18921,0.00013,19.73487]
[1779916809282,29.42,75056.28,0.0,0.18939,0.00013,19.74648]
[1779916809316,29.42,75056.28,0.0,0.18939,0.00013,19.74648]
[1779916811323,29.42,75058.13,0.0,0.18962,0.00013,19.76193]
[1779916811360,29.42,75058.13,0.0,0.18962,0.00013,19.76193]
[1779916813374,29.42,75059.88,0.0,0.18984,0.00013,19.77654]
[1779916813376,29.42,75059.88,0.0,0.18984,0.00013,19.77654]
[1779916813393,29.42,75059.88,0.0,0.18984,0.00013,19.77654]
[1779916813405,29.42,75059.88,0.0,0.18984,0.00013,19.77654]
[1779916815421,29.42,75060.85,0.0,0.18996,0.00013,19.78462]
[1779916815427,29.42,75060.85,0.0,0.18996,0.00013,19.78462]
[1779916815440,29.42,75060.85,0.0,0.18996,0.00013,19.78462]
[1779916815447,29.42,75060.85,0.0,0.18996,0.00013,19.78462]
[1779916817470,29.42,75062.47,0.0,0.19016,0.00013,19.79779]
[1779916817477,29.42,75062.47,0.0,0.19016,0.00013,19.79779]
[1779916817489,29.42,75062.47,0.0,0.19016,0.00013,19.79779]
[1779916817518,29.42,75062.47,0.0,0.19016,0.00013,19.79779]
[1779916817572,29.42,75063.82,0.0,0.19033,0.00013,19.80888]
[1779916819518,29.42,75064.44,0.0,0.1904,0.00013,19.81388]
[1779916819568,29.42,75064.44,0.0,0.1904,0.00013,19.81388]
[1779916821582,29.42,75064.92,0.0,0.19046,0.00013,19.81771]
[1779916821635,29.42,75064.92,0.0,0.19046,0.00013,19.81771]
[1779916823634,29.42,75064.92,0.0,0.19046,0.00013,19.81735]
[1779916823687,29.42,75064.92,0.0,0.19046,0.00013,19.81735]
[1779916825671,29.42,75067.27,0.0,0.19075,0.00013,19.83663]
[1779916825704,29.42,75067.27,0.0,0.19075,0.00013,19.83663]
[1779916831350,29.42,75070.47,0.0,0.19111,0.00013,19.85853]
[1779916835929,29.42,75073.41,0.0,0.19148,0.00013,19.88253]
[1779916836749,29.42,75073.74,0.0,0.19152,0.00013,19.88515]
[1779916837982,29.42,75074.35,0.0,0.19159,0.00013,19.89011]
[1779916838006,29.42,75074.35,0.0,0.19159,0.00013,19.89011]
[1779916838079,29.42,75074.35,0.0,0.19159,0.00013,19.88997]
[1779916844439,29.42,75075.03,0.0,0.19166,0.00013,19.89488]
[1779916850482,29.41,75076.15,0.0,0.19179,0.00013,19.90353]
[1779916856526,29.41,75076.91,0.0,0.19188,0.00013,19.90922]
[1779916858551,29.41,75077.58,0.0,0.19196,0.00013,19.91471]
[1779916858804,29.41,75078.41,0.0,0.19207,0.00013,19.92153]
[1779916863859,29.41,75078.59,0.0,0.19208,0.00013,19.92259]
[1779916868900,29.41,75080.04,0.0,0.19226,0.00013,19.93414]
[1779916873925,29.41,75080.89,0.0,0.19236,0.00013,19.94059]
[1779916878926,29.41,75081.69,0.0,0.19245,0.00013,19.94656]
[1779916883941,29.41,75082.05,0.0,0.19248,0.00013,19.94887]
[1779916888949,29.41,75082.31,0.0,0.19251,0.00013,19.95035]
[1779916893971,29.4,75082.32,0.0,0.19247,0.00013,19.94619]
[1779916897580,29.4,75085.98,0.0,0.19293,0.00013,19.97635]
[1779916897592,29.4,75085.98,0.0,0.19293,0.00013,19.97635]
[1779916897630,29.4,75085.98,0.0,0.19293,0.00013,19.97635]
[1779916897811,29.4,75085.98,0.0,0.19293,0.00013,19.9763]
[1779916899622,29.4,75084.27,0.0,0.19271,0.00013,19.96195]
[1779916899673,29.4,75084.27,0.0,0.19271,0.00013,19.96195]
[1779916901673,29.4,75082.12,0.0,0.19244,0.00013,19.94385]
[1779916901693,29.4,75082.12,0.0,0.19244,0.00013,19.94385]
[1779916903734,29.4,75079.79,0.0,0.19214,0.00013,19.92424]
[1779916903772,29.4,75079.79,0.0,0.19214,0.00013,19.92424]
[1779916905777,29.4,75077.45,0.0,0.19184,0.00013,19.90454]
[1779916905804,29.4,75077.45,0.0,0.19184,0.00013,19.90454]
[1779916907833,29.4,75076.42,0.0,0.1917,0.00013,19.89586]
[1779916907863,29.4,75076.42,0.0,0.1917,0.00013,19.89586]
[1779916909883,29.4,75076.42,0.0,0.1917,0.00013,19.8957]
[1779916909913,29.4,75076.42,0.0,0.1917,0.00013,19.8957]
[1779916911929,29.4,75076.42,0.0,0.1917,0.00013,19.89555]
[1779916911980,29.4,75076.42,0.0,0.1917,0.00013,19.89555]
[1779916913995,29.4,75068.43,0.0,0.19068,0.00013,19.82847]
[1779916914032,29.4,75068.43,0.0,0.19068,0.00013,19.82847]
[1779916916037,29.4,75068.06,0.0,0.19063,0.00013,19.82531]
[1779916916082,29.4,75068.06,0.0,0.19063,0.00013,19.82531]
[1779916918083,29.4,75067.02,0.0,0.1905,0.00013,19.81639]
[1779916918128,29.4,75067.02,0.0,0.1905,0.00013,19.81639]
[1779916920129,29.4,75064.03,0.0,0.19012,0.00013,19.79131]
[1779916920162,29.4,75064.03,0.0,0.19012,0.00013,19.79131]
[1779916922185,29.4,75063.36,0.0,0.19003,0.00013,19.78564]
[1779916922225,29.4,75063.36,0.0,0.19003,0.00013,19.78564]
[1779916924231,29.4,75063.36,0.0,0.19003,0.00013,19.78543]
[1779916924267,29.4,75063.36,0.0,0.19003,0.00013,19.78543]
[1779916925616,29.4,75061.14,0.0,0.18974,0.00013,19.76671]
[1779916925664,29.4,75061.14,0.0,0.18974,0.00013,19.76671]
[1779916925735,29.4,75061.14,0.0,0.18974,0.00013,19.76671]
[1779916925852,29.4,75061.14,0.0,0.18974,0.00013,19.76671]
[1779916925878,29.4,75061.14,0.0,0.18974,0.00013,19.76671]
[1779916925892,29.4,75059.25,0.0,0.1895,0.00013,19.75082]
[1779916926295,29.4,75059.25,0.0,0.1895,0.00013,19.75082]
[1779916926299,29.4,75059.25,0.0,0.1895,0.00013,19.75082]
[1779916926337,29.4,75059.25,0.0,0.1895,0.00013,19.75082]
[1779916926344,29.4,75061.23,0.0,0.18976,0.00013,19.76748]
[1779916928343,29.4,75061.23,0.0,0.18976,0.00013,19.76748]
[1779916928375,29.4,75061.23,0.0,0.18976,0.00013,19.76748]
[1779916928411,29.4,75063.94,0.0,0.1901,0.00013,19.79027]
[1779916930403,29.4,75064.06,0.0,0.19012,0.00013,19.79131]
[1779916930405,29.4,75064.06,0.0,0.19012,0.00013,19.79131]
[1779916930447,29.4,75064.06,0.0,0.19012,0.00013,19.79131]
[1779916930548,29.4,75063.98,0.0,0.19011,0.00013,19.79067]
[1779916932460,29.4,75063.98,0.0,0.19011,0.00013,19.79067]
[1779916932499,29.4,75063.98,0.0,0.19011,0.00013,19.79067]
[1779916932555,29.4,75063.98,0.0,0.19011,0.00013,19.79075]
[1779916934514,29.4,75063.98,0.0,0.19011,0.00013,19.79075]
[1779916934519,29.4,75063.98,0.0,0.19011,0.00013,19.79075]
[1779916934545,29.4,75063.98,0.0,0.19011,0.00013,19.79075]
[1779916934588,29.4,75062.84,0.0,0.18996,0.00013,19.78128]
[1779916936559,29.4,75062.84,0.0,0.18996,0.00013,19.78128]
[1779916936563,29.4,75062.84,0.0,0.18996,0.00013,19.78128]
[1779916936592,29.4,75062.84,0.0,0.18996,0.00013,19.78128]
[1779916936634,29.4,75062.97,0.0,0.18998,0.00013,19.78245]
[1779916938617,29.4,75062.97,0.0,0.18998,0.00013,19.78245]
[1779916938658,29.4,75062.97,0.0,0.18998,0.00013,19.78245]
[1779916938758,29.4,75062.97,0.0,0.18998,0.00013,19.78254]
[1779916940663,29.4,75062.97,0.0,0.18998,0.00013,19.78258]
[1779916940670,29.4,75062.97,0.0,0.18998,0.00013,19.78258]
[1779916940709,29.4,75062.97,0.0,0.18998,0.00013,19.78258]
[1779916940809,29.4,75062.97,0.0,0.18998,0.00013,19.78263]
[1779916942720,29.4,75062.97,0.0,0.18998,0.00013,19.78263]
[1779916942767,29.4,75062.97,0.0,0.18998,0.00013,19.78263]
[1779916942868,29.4,75062.97,0.0,0.18999,0.00013,19.78271]
[1779916944768,29.4,75062.97,0.0,0.18999,0.00013,19.78271]
[1779916944800,29.4,75062.97,0.0,0.18999,0.00013,19.78271]
[1779916944901,29.4,75062.97,0.0,0.18999,0.00013,19.7828]
[1779916946812,29.4,75062.97,0.0,0.18999,0.00013,19.7828]
[1779916946861,29.4,75062.97,0.0,0.18999,0.00013,19.7828]
[1779916946900,29.4,75062.89,0.0,0.18998,0.00013,19.78223]
[1779916948870,29.4,75062.89,0.0,0.18998,0.00013,19.78223]
[1779916948897,29.4,75062.89,0.0,0.18998,0.00013,19.78223]
[1779916948908,29.4,75064.91,0.0,0.19024,0.00013,19.79927]
[1779916950911,29.4,75065.19,0.0,0.19027,0.00013,19.80167]
[1779916950916,29.4,75065.19,0.0,0.19027,0.00013,19.80167]
[1779916950969,29.4,75065.19,0.0,0.19027,0.00013,19.80167]
[1779916950946,29.4,75065.19,0.0,0.19027,0.00013,19.80173]
[1779916952966,29.4,75065.19,0.0,0.19025,0.00013,19.7982]
[1779916952971,29.4,75065.19,0.0,0.19025,0.00013,19.7982]
[1779916952993,29.4,75065.5,0.0,0.19029,0.00013,19.80085]
[1779916953200,29.4,75066.14,0.0,0.19037,0.00013,19.80626]
[1779916955038,29.4,75066.27,0.0,0.19039,0.00013,19.80735]
[1779916955042,29.4,75066.27,0.0,0.19039,0.00013,19.80735]
[1779916955078,29.4,75066.27,0.0,0.19039,0.00013,19.80735]
[1779916955906,29.4,75065.55,0.0,0.1903,0.00013,19.80144]
[1779916957090,29.4,75065.55,0.0,0.1903,0.00013,19.80151]
[1779916957131,29.4,75065.55,0.0,0.1903,0.00013,19.80151]
[1779916957232,29.4,75065.38,0.0,0.19028,0.00013,19.80015]
[1779916959132,29.4,75065.38,0.0,0.19028,0.00013,19.80015]
[1779916959162,29.4,75065.38,0.0,0.19028,0.00013,19.80015]
[1779916959381,29.4,75065.63,0.0,0.19031,0.00013,19.80239]
[1779916961172,29.4,75065.63,0.0,0.19031,0.00013,19.80239]
[1779916961178,29.4,75065.63,0.0,0.19031,0.00013,19.80239]
[1779916961217,29.4,75065.63,0.0,0.19031,0.00013,19.80239]
[1779916961269,29.4,75065.63,0.0,0.19032,0.00013,19.80253]
[1779916963226,29.4,75065.63,0.0,0.19032,0.00013,19.80253]
[1779916963232,29.4,75065.63,0.0,0.19032,0.00013,19.80253]
[1779916963261,29.4,75065.63,0.0,0.19032,0.00013,19.80253]
[1779916963301,29.4,75065.63,0.0,0.19032,0.00013,19.80267]
[1779916965280,29.4,75065.63,0.0,0.19032,0.00013,19.80267]
[1779916965285,29.4,75065.63,0.0,0.19032,0.00013,19.80267]
[1779916965334,29.4,75065.63,0.0,0.19032,0.00013,19.80267]
[1779916965344,29.4,75065.63,0.0,0.19032,0.00013,19.80282]
[1779916967328,29.4,75065.63,0.0,0.19032,0.00013,19.80282]
[1779916967376,29.4,75065.63,0.0,0.19032,0.00013,19.80282]
[1779916967386,29.4,75065.92,0.0,0.19036,0.00013,19.80531]
[1779916969377,29.4,75065.92,0.0,0.19036,0.00013,19.80538]
[1779916969427,29.4,75065.92,0.0,0.19036,0.00013,19.80538]
[1779916969458,29.4,75065.68,0.0,0.19033,0.00013,19.80354]
[1779916971432,29.4,75065.68,0.0,0.19033,0.00013,19.80354]
[1779916971471,29.4,75065.68,0.0,0.19033,0.00013,19.80354]
[1779916971570,29.4,75065.61,0.0,0.19033,0.00013,19.80313]
[1779916973476,29.41,75065.61,0.0,0.19033,0.00013,19.80321]
[1779916973506,29.41,75065.61,0.0,0.19033,0.00013,19.80321]
[1779916973606,29.41,75066.63,0.0,0.19046,0.00013,19.81183]
[1779916975534,29.41,75066.63,0.0,0.19046,0.00013,19.81191]
[1779916975537,29.41,75066.63,0.0,0.19046,0.00013,19.81191]
[1779916975587,29.41,75066.63,0.0,0.19046,0.00013,19.81191]
[1779916975628,29.41,75066.6,0.0,0.19046,0.00013,19.81174]
[1779916977579,29.41,75066.6,0.0,0.19046,0.00013,19.81174]
[1779916977589,29.41,75066.6,0.0,0.19046,0.00013,19.81174]
[1779916977611,29.41,75066.6,0.0,0.19046,0.00013,19.81174]
[1779916977650,29.41,75066.6,0.0,0.19046,0.00013,19.8119]
[1779916979627,29.41,75066.6,0.0,0.19046,0.00013,19.8119]
[1779916979655,29.41,75066.6,0.0,0.19046,0.00013,19.8119]
[1779916979695,29.41,75066.6,0.0,0.19046,0.00013,19.81207]
[1779916981675,29.41,75066.6,0.0,0.19046,0.00013,19.81207]
[1779916981678,29.41,75066.6,0.0,0.19046,0.00013,19.81207]
[1779916981728,29.41,75066.6,0.0,0.19046,0.00013,19.81207]
[1779916981829,29.41,75066.84,0.0,0.19049,0.00013,19.81423]
[1779916983733,29.41,75066.84,0.0,0.19049,0.00013,19.81423]
[1779916983767,29.41,75066.84,0.0,0.19049,0.00013,19.81423]
[1779916983869,29.41,75066.93,0.0,0.19051,0.00013,19.81515]
[1779916985781,29.41,75066.93,0.0,0.19051,0.00013,19.81523]
[1779916985824,29.41,75066.93,0.0,0.19051,0.00013,19.81523]
[1779916985925,29.41,75066.98,0.0,0.19052,0.00013,19.81573]
[1779916987831,29.41,75066.98,0.0,0.19052,0.00013,19.81573]
[1779916987874,29.41,75066.98,0.0,0.19052,0.00013,19.81573]
[1779916987980,29.41,75066.84,0.0,0.1905,0.00013,19.81472]
[1779916989881,29.41,75066.84,0.0,0.1905,0.00013,19.81481]
[1779916989883,29.41,75066.84,0.0,0.1905,0.00013,19.81481]
[1779916989923,29.41,75066.84,0.0,0.1905,0.00013,19.81481]
[1779916990025,29.41,75064.31,0.0,0.19018,0.00013,19.79375]
[1779916991939,29.41,75064.31,0.0,0.19019,0.00013,19.79386]
[1779916991976,29.41,75064.31,0.0,0.19019,0.00013,19.79386]
[1779916992038,29.41,75065.36,0.0,0.19032,0.00013,19.80274]
[1779916993986,29.41,75065.36,0.0,0.19032,0.00013,19.80284]
[1779916994014,29.41,75065.36,0.0,0.19032,0.00013,19.80284]
[1779916994489,29.41,75065.47,0.0,0.19034,0.00013,19.80396]
[1779916996033,29.41,75065.47,0.0,0.19034,0.00013,19.80396]
[1779916996059,29.41,75065.74,0.0,0.19037,0.00013,19.80632]
[1779916998091,29.41,75065.74,0.0,0.19037,0.00013,19.80632]
[1779916998094,29.41,75065.74,0.0,0.19037,0.00013,19.80632]
[1779916998129,29.41,75065.74,0.0,0.19037,0.00013,19.80632]
[1779917000160,29.41,75065.69,0.0,0.19037,0.00013,19.80629]
[1779917000162,29.41,75065.69,0.0,0.19037,0.00013,19.80629]
[1779917000208,29.41,75065.69,0.0,0.19037,0.00013,19.80629]
[1779917002025,29.41,75066.1,0.0,0.19043,0.00013,19.80991]
[1779917002204,29.41,75066.1,0.0,0.19043,0.00013,19.80991]
[1779917002252,29.41,75066.1,0.0,0.19043,0.00013,19.80991]
[1779917002729,29.41,75066.2,0.0,0.19044,0.00013,19.81084]
[1779917004265,29.41,75066.2,0.0,0.19045,0.00013,19.81093]
[1779917004301,29.41,75066.2,0.0,0.19045,0.00013,19.81093]
[1779917004400,29.41,75065.9,0.0,0.19041,0.00013,19.80852]
[1779917006317,29.41,75065.9,0.0,0.19041,0.00013,19.80852]
[1779917006353,29.41,75065.9,0.0,0.19041,0.00013,19.80852]
[1779917006454,29.41,75065.9,0.0,0.19041,0.00013,19.80872]
[1779917008365,29.41,75065.9,0.0,0.19041,0.00013,19.80872]
[1779917008394,29.41,75065.9,0.0,0.19041,0.00013,19.80872]
[1779917008462,29.41,75065.9,0.0,0.19041,0.00013,19.80891]
[1779917010419,29.41,75065.9,0.0,0.19042,0.00013,19.809]
[1779917010447,29.41,75065.9,0.0,0.19042,0.00013,19.809]
[1779917010547,29.41,75065.9,0.0,0.19042,0.00013,19.8091]
[1779917012462,29.41,75065.9,0.0,0.19042,0.00013,19.8091]
[1779917012489,29.41,75065.9,0.0,0.19042,0.00013,19.8091]
[1779917012615,29.41,75065.9,0.0,0.1904,0.00013,19.80571]
[1779917014517,29.41,75065.9,0.0,0.1904,0.00013,19.80571]
[1779917014557,29.41,75065.9,0.0,0.1904,0.00013,19.80571]
[1779917014629,29.41,75066.48,0.0,0.19047,0.00013,19.81074]
[1779917016562,29.41,75067.0,0.0,0.19054,0.00013,19.81518]
[1779917016564,29.41,75067.0,0.0,0.19054,0.00013,19.81518]
[1779917016598,29.41,75067.0,0.0,0.19054,0.00013,19.81518]
[1779917016643,29.41,75067.24,0.0,0.19057,0.00013,19.81727]
[1779917018622,29.41,75067.24,0.0,0.19057,0.00013,19.81727]
[1779917018653,29.41,75067.24,0.0,0.19057,0.00013,19.81727]
[1779917018662,29.41,75067.01,0.0,0.19055,0.00013,19.81552]
[1779917020667,29.41,75067.06,0.0,0.19055,0.00013,19.81603]
[1779917020714,29.41,75067.06,0.0,0.19055,0.00013,19.81603]
[1779917020814,29.41,75066.5,0.0,0.19048,0.00013,19.81144]
[1779917022720,29.41,75066.5,0.0,0.19048,0.00013,19.81144]
[1779917022763,29.41,75066.5,0.0,0.19048,0.00013,19.81144]
[1779917022864,29.41,75067.14,0.0,0.19057,0.00013,19.81698]
[1779917024771,29.41,75067.14,0.0,0.19057,0.00013,19.81698]
[1779917024776,29.41,75067.14,0.0,0.19057,0.00013,19.81698]
[1779917024810,29.41,75067.14,0.0,0.19057,0.00013,19.81698]
[1779917024911,29.41,75067.14,0.0,0.19057,0.00013,19.81715]
[1779917026828,29.41,75067.14,0.0,0.19057,0.00013,19.81715]
[1779917026862,29.41,75067.14,0.0,0.19057,0.00013,19.81715]
[1779917026962,29.41,75067.14,0.0,0.19057,0.00013,19.81733]
[1779917028878,29.41,75067.14,0.0,0.19057,0.00013,19.81742]
[1779917028881,29.41,75067.14,0.0,0.19057,0.00013,19.81742]
[1779917028914,29.41,75067.14,0.0,0.19057,0.00013,19.81742]
[1779917029013,29.41,75067.26,0.0,0.19059,0.00013,19.81851]
[1779917030940,29.41,75067.26,0.0,0.19059,0.00013,19.81859]
[1779917030967,29.41,75067.26,0.0,0.19059,0.00013,19.81859]
[1779917031006,29.41,75067.26,0.0,0.19059,0.00013,19.81868]
[1779917032997,29.41,75067.26,0.0,0.19059,0.00013,19.81868]
[1779917033003,29.41,75067.26,0.0,0.19059,0.00013,19.81868]
[1779917033047,29.41,75067.26,0.0,0.19059,0.00013,19.81868]
[1779917033030,29.42,75067.65,0.0,0.19065,0.00013,19.82211]
[1779917035047,29.42,75067.65,0.0,0.19065,0.00013,19.82219]
[1779917035080,29.42,75067.65,0.0,0.19065,0.00013,19.82219]
[1779917035061,29.42,75067.68,0.0,0.19065,0.00013,19.82252]
[1779917037107,29.42,75067.49,0.0,0.19063,0.00013,19.8211]
[1779917037134,29.42,75067.49,0.0,0.19063,0.00013,19.8211]
[1779917037141,29.42,75067.68,0.0,0.19065,0.00013,19.82269]
[1779917039162,29.42,75067.68,0.0,0.19066,0.00013,19.82285]
[1779917039168,29.42,75067.68,0.0,0.19066,0.00013,19.82285]
[1779917039200,29.42,75067.68,0.0,0.19066,0.00013,19.82285]
[1779917039953,29.42,75067.68,0.0,0.19066,0.00013,19.82293]
[1779917041206,29.42,75067.68,0.0,0.19066,0.00013,19.82301]
[1779917041213,29.42,75067.68,0.0,0.19066,0.00013,19.82301]
[1779917041230,29.42,75067.68,0.0,0.19066,0.00013,19.82301]
[1779917041255,29.42,75067.68,0.0,0.19066,0.00013,19.82301]
[1779917041263,29.42,75067.86,0.0,0.19068,0.00013,19.82452]
[1779917043274,29.42,75067.86,0.0,0.19068,0.00013,19.82452]
[1779917043320,29.42,75067.86,0.0,0.19068,0.00013,19.82452]
[1779917043834,29.42,75067.84,0.0,0.19068,0.00013,19.82459]
[1779917045334,29.42,75067.63,0.0,0.19066,0.00013,19.82291]
[1779917045364,29.42,75067.63,0.0,0.19066,0.00013,19.82291]
[1779917045848,29.42,75068.29,0.0,0.19074,0.00013,19.82851]
[1779917047359,29.42,75068.92,0.0,0.19082,0.00013,19.83385]
[1779917047362,29.42,75068.92,0.0,0.19082,0.00013,19.83385]
[1779917047407,29.42,75068.92,0.0,0.19082,0.00013,19.83385]
[1779917047862,29.42,75068.92,0.0,0.19083,0.00013,19.83394]
[1779917049418,29.42,75068.92,0.0,0.19083,0.00013,19.83394]
[1779917049421,29.42,75068.92,0.0,0.19083,0.00013,19.83394]
[1779917049460,29.42,75068.92,0.0,0.19083,0.00013,19.83394]
[1779917049472,29.42,75069.5,0.0,0.1909,0.00013,19.83895]
[1779917051474,29.42,75069.5,0.0,0.1909,0.00013,19.83895]
[1779917051507,29.42,75069.5,0.0,0.1909,0.00013,19.83895]
[1779917051890,29.42,75069.5,0.0,0.1909,0.00013,19.83912]
[1779917053521,29.42,75069.5,0.0,0.1909,0.00013,19.83912]
[1779917053525,29.42,75069.5,0.0,0.1909,0.00013,19.83912]
[1779917053550,29.42,75069.5,0.0,0.1909,0.00013,19.83912]
[1779917053904,29.42,75071.75,0.0,0.19119,0.00013,19.85809]
[1779917055581,29.42,75072.96,0.0,0.19135,0.00013,19.86828]
[1779917055597,29.42,75072.96,0.0,0.19135,0.00013,19.86828]
[1779917055918,29.42,75073.25,0.0,0.19139,0.00013,19.87078]
[1779917057633,29.42,75073.25,0.0,0.19139,0.00013,19.87078]
[1779917057638,29.42,75073.25,0.0,0.19139,0.00013,19.87078]
[1779917057650,29.42,75073.25,0.0,0.19139,0.00013,19.87078]
[1779917057675,29.42,75073.25,0.0,0.19139,0.00013,19.87078]
[1779917057931,29.42,75073.9,0.0,0.19147,0.00013,19.87639]
[1779917059682,29.42,75073.9,0.0,0.19147,0.00013,19.87639]
[1779917059708,29.42,75073.9,0.0,0.19147,0.00013,19.87639]
[1779917059806,29.42,75074.76,0.0,0.19158,0.00013,19.88375]
[1779917061732,29.42,75074.76,0.0,0.19158,0.00013,19.88375]
[1779917061765,29.42,75074.76,0.0,0.19158,0.00013,19.88375]
[1779917061863,29.42,75074.76,0.0,0.19159,0.00013,19.88396]
[1779917063781,29.42,75074.76,0.0,0.19159,0.00013,19.88406]
[1779917063808,29.42,75074.76,0.0,0.19159,0.00013,19.88406]
[1779917063974,29.42,75077.46,0.0,0.19193,0.00013,19.90671]
[1779917065833,29.42,75077.65,0.0,0.19196,0.00013,19.9084]
[1779917065834,29.42,75077.65,0.0,0.19196,0.00013,19.9084]
[1779917065875,29.42,75077.65,0.0,0.19196,0.00013,19.9084]
[1779917065991,29.42,75078.14,0.0,0.19202,0.00013,19.9126]
[1779917067895,29.42,75078.14,0.0,0.19202,0.00013,19.9126]
[1779917067900,29.42,75078.14,0.0,0.19202,0.00013,19.9126]
[1779917067924,29.42,75078.14,0.0,0.19202,0.00013,19.9126]
[1779917068002,29.42,75078.5,0.0,0.19207,0.00013,19.91582]
[1779917069940,29.42,75078.94,0.0,0.19213,0.00013,19.9196]
[1779917069977,29.42,75078.94,0.0,0.19213,0.00013,19.9196]
[1779917070024,29.42,75079.59,0.0,0.19222,0.00013,19.92514]
[1779917071993,29.42,75079.59,0.0,0.19222,0.00013,19.92514]
[1779917072014,29.42,75079.59,0.0,0.19222,0.00013,19.92514]
[1779917072052,29.42,75080.11,0.0,0.19226,0.00013,19.92614]
[1779917074039,29.42,75080.11,0.0,0.19226,0.00013,19.92626]
[1779917074042,29.42,75080.11,0.0,0.19226,0.00013,19.92626]
[1779917074063,29.42,75080.11,0.0,0.19226,0.00013,19.92626]
[1779917074101,29.42,75080.76,0.0,0.19235,0.00013,19.93181]
[1779917076089,29.42,75080.76,0.0,0.19235,0.00013,19.93194]
[1779917076091,29.42,75080.76,0.0,0.19235,0.00013,19.93194]
[1779917076126,29.42,75081.33,0.0,0.19242,0.00013,19.93682]
[1779917077066,29.42,75081.47,0.0,0.19244,0.00013,19.93812]
[1779917078140,29.42,75082.15,0.0,0.19253,0.00013,19.94393]
[1779917078144,29.42,75082.15,0.0,0.19253,0.00013,19.94393]
[1779917078158,29.42,75082.15,0.0,0.19253,0.00013,19.94393]
[1779917079081,29.42,75082.64,0.0,0.1926,0.00013,19.94814]
[1779917080194,29.42,75082.77,0.0,0.19262,0.00013,19.94936]
[1779917080219,29.42,75082.77,0.0,0.19262,0.00013,19.94936]
[1779917081094,29.42,75083.0,0.0,0.19265,0.00013,19.9514]
[1779917082245,29.42,75083.09,0.0,0.19266,0.00013,19.95229]
[1779917082272,29.42,75083.09,0.0,0.19266,0.00013,19.95229]
[1779917082311,29.42,75083.28,0.0,0.19269,0.00013,19.95401]
[1779917084292,29.42,75083.28,0.0,0.19269,0.00013,19.95401]
[1779917084296,29.42,75083.28,0.0,0.19269,0.00013,19.95401]
[1779917084319,29.42,75083.28,0.0,0.19269,0.00013,19.95401]
[1779917084357,29.43,75083.28,0.0,0.19269,0.00013,19.95428]
[1779917086356,29.43,75083.28,0.0,0.19269,0.00013,19.95428]
[1779917086360,29.43,75083.28,0.0,0.19269,0.00013,19.95428]
[1779917086389,29.43,75083.28,0.0,0.19269,0.00013,19.95428]
[1779917086396,29.43,75083.28,0.0,0.1927,0.00013,19.95455]
[1779917088401,29.43,75083.28,0.0,0.1927,0.00013,19.95455]
[1779917088437,29.43,75083.28,0.0,0.1927,0.00013,19.95455]
[1779917088538,29.43,75083.99,0.0,0.19279,0.00013,19.96074]
[1779917090455,29.43,75083.99,0.0,0.19279,0.00013,19.96074]
[1779917090489,29.43,75083.99,0.0,0.19279,0.00013,19.96074]
[1779917090590,29.43,75083.99,0.0,0.1928,0.00013,19.96104]
[1779917092510,29.43,75083.99,0.0,0.1928,0.00013,19.96104]
[1779917092554,29.43,75083.99,0.0,0.1928,0.00013,19.96104]
[1779917092609,29.43,75084.33,0.0,0.19284,0.00013,19.96417]
[1779917094558,29.43,75084.33,0.0,0.19284,0.00013,19.96417]
[1779917094562,29.43,75084.33,0.0,0.19284,0.00013,19.96417]
[1779917094583,29.43,75084.33,0.0,0.19284,0.00013,19.96417]
[1779917094591,29.43,75084.33,0.0,0.19285,0.00013,19.96448]
[1779917096603,29.43,75084.33,0.0,0.19285,0.00013,19.96448]
[1779917096608,29.43,75084.33,0.0,0.19285,0.00013,19.96448]
[1779917096639,29.43,75084.33,0.0,0.19285,0.00013,19.96448]
[1779917096705,29.43,75084.65,0.0,0.19289,0.00013,19.96745]
[1779917098650,29.43,75084.65,0.0,0.19289,0.00013,19.96745]
[1779917098686,29.43,75084.65,0.0,0.19289,0.00013,19.96745]
[1779917098746,29.43,75084.65,0.0,0.1929,0.00013,19.96774]
[1779917100176,29.43,75084.65,0.0,0.1929,0.00013,19.96774]
[1779917100186,29.43,75084.65,0.0,0.1929,0.00013,19.96774]
[1779917100220,29.43,75084.65,0.0,0.1929,0.00013,19.96774]
[1779917100702,29.43,75084.65,0.0,0.1929,0.00013,19.96774]
[1779917100709,29.43,75084.65,0.0,0.1929,0.00013,19.96774]
[1779917100734,29.43,75084.65,0.0,0.1929,0.00013,19.96774]
[1779917100865,29.43,75084.65,0.0,0.1929,0.00013,19.96774]
[1779917100967,29.43,75084.65,0.0,0.1929,0.00013,19.96774]
[1779917101273,29.43,75085.08,0.0,0.19296,0.00013,19.97161]
[1779917101382,29.43,75085.08,0.0,0.19296,0.00013,19.97161]
[1779917101421,29.43,75085.08,0.0,0.19296,0.00013,19.97161]
[1779917101494,29.43,75081.0,0.0,0.19244,0.00013,19.93773]
[1779917102762,29.43,75081.0,0.0,0.19244,0.00013,19.93773]
[1779917102766,29.43,75081.0,0.0,0.19244,0.00013,19.93773]
[1779917102795,29.43,75081.0,0.0,0.19244,0.00013,19.93773]
[1779917102808,29.43,75086.4,0.0,0.19313,0.00013,19.98293]
[1779917104807,29.43,75086.4,0.0,0.19313,0.00013,19.98293]
[1779917104814,29.43,75086.4,0.0,0.19313,0.00013,19.98293]
[1779917104847,29.43,75086.4,0.0,0.19313,0.00013,19.98293]
[1779917105074,29.43,75087.64,0.0,0.19329,0.00013,19.99348]
[1779917106860,29.43,75087.58,0.0,0.19329,0.00013,19.99309]
[1779917106869,29.43,75087.58,0.0,0.19329,0.00013,19.99309]
[1779917106885,29.43,75087.58,0.0,0.19329,0.00013,19.99309]
[1779917108915,29.43,75087.58,0.0,0.19329,0.00013,19.99319]
[1779917108964,29.43,75087.58,0.0,0.19329,0.00013,19.99319]
[1779917109002,29.43,75087.22,0.0,0.19325,0.00013,19.99039]
[1779917110972,29.43,75087.22,0.0,0.19325,0.00013,19.99039]
[1779917110975,29.43,75087.22,0.0,0.19325,0.00013,19.99039]
[1779917111057,29.43,75087.22,0.0,0.19325,0.00013,19.99039]
[1779917111126,29.43,75084.24,0.0,0.19287,0.00013,19.96576]
[1779917113029,29.43,75084.24,0.0,0.19287,0.00013,19.96576]
[1779917113095,29.43,75084.24,0.0,0.19287,0.00013,19.96576]
[1779917113128,29.43,75084.08,0.0,0.19285,0.00013,19.96468]
[1779917115069,29.43,75084.08,0.0,0.19285,0.00013,19.96468]
[1779917115136,29.43,75084.08,0.0,0.19285,0.00013,19.96468]
[1779917115114,29.43,75084.08,0.0,0.19286,0.00013,19.96494]
[1779917117124,29.43,75082.99,0.0,0.19272,0.00013,19.95599]
[1779917117130,29.43,75082.99,0.0,0.19272,0.00013,19.95611]
[1779917117179,29.43,75082.99,0.0,0.19272,0.00013,19.95611]
[1779917119175,29.43,75082.99,0.0,0.19272,0.00013,19.95623]
[1779917119222,29.43,75082.99,0.0,0.19272,0.00013,19.95623]
[1779917119364,29.43,75082.38,0.0,0.19265,0.00013,19.95139]
[1779917121223,29.43,75082.08,0.0,0.19261,0.00013,19.949]
[1779917121225,29.43,75082.08,0.0,0.19261,0.00013,19.949]
[1779917121277,29.43,75082.08,0.0,0.19261,0.00013,19.949]
[1779917122384,29.43,75082.08,0.0,0.19262,0.00013,19.94921]
[1779917123271,29.43,75082.08,0.0,0.19262,0.00013,19.94921]
[1779917123276,29.43,75082.08,0.0,0.19262,0.00013,19.94921]
[1779917123300,29.43,75082.08,0.0,0.19262,0.00013,19.94921]
[1779917123399,29.43,75081.84,0.0,0.19259,0.00013,19.94732]
[1779917125343,29.43,75081.84,0.0,0.19259,0.00013,19.94732]
[1779917125365,29.43,75081.84,0.0,0.19259,0.00013,19.94732]
[1779917125437,29.43,75081.26,0.0,0.19252,0.00013,19.94267]
[1779917127387,29.43,75081.26,0.0,0.19252,0.00013,19.94267]
[1779917127390,29.43,75081.26,0.0,0.19252,0.00013,19.94267]
[1779917127426,29.43,75081.26,0.0,0.19252,0.00013,19.94267]
[1779917127488,29.44,75081.26,0.0,0.19252,0.00013,19.94286]
[1779917129436,29.44,75081.26,0.0,0.19252,0.00013,19.94286]
[1779917129473,29.44,75081.26,0.0,0.19252,0.00013,19.94286]
[1779917129537,29.44,75080.18,0.0,0.19239,0.00013,19.93403]
[1779917131491,29.44,75080.18,0.0,0.19239,0.00013,19.93412]
[1779917131513,29.44,75080.18,0.0,0.19239,0.00013,19.93412]
[1779917131522,29.44,75080.18,0.0,0.19236,0.00013,19.93063]
[1779917133544,29.44,75080.18,0.0,0.19236,0.00013,19.93063]
[1779917133576,29.44,75080.18,0.0,0.19236,0.00013,19.93063]
[1779917133677,29.44,75080.18,0.0,0.19237,0.00013,19.9308]
[1779917135590,29.44,75080.18,0.0,0.19237,0.00013,19.9308]
[1779917135614,29.44,75080.18,0.0,0.19237,0.00013,19.9308]
[1779917136055,29.44,75080.18,0.0,0.19237,0.00013,19.93098]
[1779917137640,29.44,75080.18,0.0,0.19237,0.00013,19.93098]
[1779917137674,29.44,75080.18,0.0,0.19237,0.00013,19.93098]
[1779917137839,29.44,75080.18,0.0,0.19237,0.00013,19.93116]
[1779917139692,29.44,75080.18,0.0,0.19237,0.00013,19.93124]
[1779917139696,29.44,75080.18,0.0,0.19237,0.00013,19.93124]
[1779917139741,29.44,75080.18,0.0,0.19237,0.00013,19.93124]
[1779917139843,29.44,75078.33,0.0,0.19214,0.00013,19.91589]
[1779917141753,29.44,75078.33,0.0,0.19214,0.00013,19.91597]
[1779917141787,29.44,75078.33,0.0,0.19214,0.00013,19.91597]
[1779917141888,29.44,75078.06,0.0,0.19211,0.00013,19.9138]
[1779917143804,29.44,75078.06,0.0,0.19211,0.00013,19.9138]
[1779917143824,29.44,75078.06,0.0,0.19211,0.00013,19.9138]
[1779917143834,29.44,75078.06,0.0,0.19211,0.00013,19.91395]
[1779917145855,29.44,75078.06,0.0,0.19211,0.00013,19.91403]
[1779917145864,29.44,75078.06,0.0,0.19211,0.00013,19.91403]
[1779917145881,29.44,75078.06,0.0,0.19211,0.00013,19.91403]
[1779917145956,29.44,75077.56,0.0,0.19205,0.00013,19.90993]
[1779917147897,29.44,75077.56,0.0,0.19205,0.00013,19.91]
[1779917147902,29.44,75077.56,0.0,0.19205,0.00013,19.91]
[1779917147942,29.44,75077.56,0.0,0.19205,0.00013,19.91]
[1779917147982,29.44,75077.25,0.0,0.19201,0.00013,19.90749]
[1779917149950,29.44,75077.25,0.0,0.19201,0.00013,19.90756]
[1779917149978,29.44,75077.25,0.0,0.19201,0.00013,19.90756]
[1779917150021,29.44,75077.11,0.0,0.19199,0.00013,19.90647]
[1779917151995,29.44,75076.99,0.0,0.19198,0.00013,19.90553]
[1779917152008,29.44,75076.99,0.0,0.19198,0.00013,19.90553]
[1779917152030,29.44,75076.99,0.0,0.19198,0.00013,19.90553]
[1779917152042,29.44,75076.96,0.0,0.19198,0.00013,19.90535]
[1779917154055,29.44,75076.96,0.0,0.19198,0.00013,19.90541]
[1779917154060,29.44,75076.96,0.0,0.19198,0.00013,19.90541]
[1779917154084,29.44,75076.96,0.0,0.19198,0.00013,19.90541]
[1779917154184,29.44,75077.0,0.0,0.19198,0.00013,19.90582]
[1779917156108,29.44,75077.0,0.0,0.19199,0.00013,19.90588]
[1779917156111,29.44,75077.0,0.0,0.19199,0.00013,19.90588]
[1779917156152,29.44,75077.0,0.0,0.19199,0.00013,19.90588]
[1779917156205,29.44,75076.35,0.0,0.1919,0.00013,19.90052]
[1779917158154,29.44,75076.26,0.0,0.19189,0.00013,19.89983]
[1779917158169,29.44,75076.26,0.0,0.19189,0.00013,19.89983]
[1779917160223,29.44,75076.26,0.0,0.19189,0.00013,19.8999]
[1779917160239,29.44,75076.26,0.0,0.19189,0.00013,19.8999]
[1779917160265,29.44,75076.26,0.0,0.19189,0.00013,19.8999]
[1779917160807,29.44,75076.26,0.0,0.1919,0.00013,19.90009]
[1779917161444,29.44,75076.26,0.0,0.1919,0.00013,19.90009]
[1779917161452,29.44,75076.26,0.0,0.1919,0.00013,19.90009]
[1779917161454,29.44,75076.26,0.0,0.1919,0.00013,19.90009]
[1779917162194,29.44,75076.26,0.0,0.1919,0.00013,19.90015]
[1779917167208,29.44,75076.98,0.0,0.19199,0.00013,19.90642]
[1779917168411,29.44,75076.98,0.0,0.192,0.00013,19.90655]
[1779917168416,29.44,75076.98,0.0,0.192,0.00013,19.90655]
[1779917168433,29.44,75076.98,0.0,0.192,0.00013,19.90655]
[1779917170465,29.44,75076.98,0.0,0.192,0.00013,19.90667]
[1779917170470,29.44,75076.98,0.0,0.192,0.00013,19.90667]
[1779917170479,29.44,75076.98,0.0,0.192,0.00013,19.90667]
[1779917170520,29.44,75076.98,0.0,0.192,0.00013,19.90674]
[1779917172525,29.44,75076.98,0.0,0.192,0.00013,19.90674]
[1779917172564,29.44,75076.98,0.0,0.192,0.00013,19.90674]
[1779917173198,29.44,75079.16,0.0,0.19228,0.00013,19.92504]
[1779917174577,29.44,75079.16,0.0,0.19228,0.00013,19.92511]
[1779917174582,29.44,75079.16,0.0,0.19228,0.00013,19.92511]
[1779917174590,29.44,75079.16,0.0,0.19228,0.00013,19.92511]
[1779917175197,29.44,75079.7,0.0,0.19235,0.00013,19.92967]
[1779917176628,29.44,75079.7,0.0,0.19235,0.00013,19.92973]
[1779917176637,29.44,75079.7,0.0,0.19235,0.00013,19.92973]
[1779917176729,29.44,75079.7,0.0,0.19235,0.00013,19.92979]
[1779917178691,29.44,75079.7,0.0,0.19235,0.00013,19.92985]
[1779917178726,29.44,75079.7,0.0,0.19235,0.00013,19.92985]
[1779917178779,29.44,75080.45,0.0,0.19245,0.00013,19.93616]
[1779917180748,29.44,75081.39,0.0,0.19257,0.00013,19.94405]
[1779917180789,29.44,75081.39,0.0,0.19257,0.00013,19.94405]
[1779917181129,29.44,75081.67,0.0,0.19261,0.00013,19.94644]
[1779917182802,29.44,75081.82,0.0,0.19263,0.00013,19.94774]
[1779917182816,29.44,75081.82,0.0,0.19263,0.00013,19.94774]
[1779917182902,29.44,75082.25,0.0,0.19268,0.00013,19.95138]
[1779917184852,29.44,75082.25,0.0,0.19268,0.00013,19.95143]
[1779917184878,29.44,75082.25,0.0,0.19268,0.00013,19.95143]
[1779917184889,29.44,75082.49,0.0,0.19271,0.00013,19.95349]
[1779917186902,29.44,75082.49,0.0,0.19272,0.00013,19.95354]
[1779917186906,29.44,75082.49,0.0,0.19272,0.00013,19.95354]
[1779917186923,29.44,75082.49,0.0,0.19272,0.00013,19.95354]
[1779917186992,29.44,75082.55,0.0,0.19272,0.00013,19.9541]
[1779917188952,29.44,75082.55,0.0,0.19272,0.00013,19.95415]
[1779917188959,29.44,75082.55,0.0,0.19272,0.00013,19.95415]
[1779917188981,29.44,75082.55,0.0,0.19272,0.00013,19.95415]
[1779917188993,29.44,75082.94,0.0,0.19278,0.00013,19.95745]
[1779917191010,29.44,75082.94,0.0,0.19278,0.00013,19.95751]
[1779917191034,29.44,75082.94,0.0,0.19278,0.00013,19.95751]
[1779917191104,29.44,75083.17,0.0,0.19278,0.00013,19.95589]
[1779917193054,29.44,75083.17,0.0,0.19278,0.00013,19.95589]
[1779917193056,29.44,75083.17,0.0,0.19278,0.00013,19.95589]
[1779917193095,29.44,75083.17,0.0,0.19278,0.00013,19.95589]
[1779917193226,29.44,75083.39,0.0,0.19281,0.00013,19.95784]
[1779917195109,29.44,75083.33,0.0,0.1928,0.00013,19.95739]
[1779917195114,29.44,75083.33,0.0,0.1928,0.00013,19.95739]
[1779917195216,29.44,75083.33,0.0,0.19281,0.00013,19.95745]
[1779917197163,29.44,75083.5,0.0,0.19283,0.00013,19.95893]
[1779917197173,29.44,75083.5,0.0,0.19283,0.00013,19.95893]
[1779917197172,29.44,75083.65,0.0,0.19285,0.00013,19.96024]
[1779917198205,29.44,75083.87,0.0,0.19288,0.00013,19.96213]
[1779917199215,29.44,75083.87,0.0,0.19288,0.00013,19.96213]
[1779917199218,29.44,75083.87,0.0,0.19288,0.00013,19.96213]
[1779917199234,29.44,75083.87,0.0,0.19288,0.00013,19.96213]
[1779917199273,29.44,75083.84,0.0,0.19287,0.00013,19.96194]
[1779917201269,29.44,75084.08,0.0,0.19291,0.00013,19.96406]
[1779917201273,29.44,75084.08,0.0,0.19291,0.00013,19.96406]
[1779917202228,29.44,75084.08,0.0,0.19291,0.00013,19.96411]
[1779917203318,29.44,75084.1,0.0,0.19291,0.00013,19.96434]
[1779917203322,29.44,75084.1,0.0,0.19291,0.00013,19.96434]
[1779917203333,29.44,75084.1,0.0,0.19291,0.00013,19.96434]
[1779917203360,29.44,75084.1,0.0,0.19291,0.00013,19.96434]
[1779917204962,29.44,75084.1,0.0,0.19291,0.00013,19.96446]
[1779917205370,29.44,75084.1,0.0,0.19291,0.00013,19.96446]
[1779917206205,29.45,75084.55,0.0,0.19297,0.00013,19.96827]
[1779917211206,29.45,75084.73,0.0,0.193,0.00013,19.97]
[1779917213574,29.45,75084.73,0.0,0.193,0.00013,19.97018]
[1779917213579,29.45,75084.73,0.0,0.193,0.00013,19.97018]
[1779917213583,29.45,75084.73,0.0,0.193,0.00013,19.97018]
[1779917213715,29.45,75084.73,0.0,0.193,0.00013,19.97024]
[1779917215647,29.45,75084.73,0.0,0.193,0.00013,19.9703]
[1779917216196,29.45,75085.53,0.0,0.19311,0.00013,19.97702]
[1779917217684,29.45,75085.43,0.0,0.19309,0.00013,19.97624]
[1779917217690,29.45,75085.43,0.0,0.19309,0.00013,19.97624]
[1779917217699,29.45,75085.43,0.0,0.19309,0.00013,19.97624]
[1779917219729,29.45,75085.43,0.0,0.1931,0.00013,19.97636]
[1779917219733,29.45,75085.43,0.0,0.1931,0.00013,19.97636]
[1779917220066,29.45,75085.43,0.0,0.1931,0.00013,19.97641]
[1779917221786,29.45,75086.43,0.0,0.19323,0.00013,19.9848]
[1779917222228,29.45,75086.43,0.0,0.19323,0.00013,19.98485]
[1779917223838,29.45,75086.43,0.0,0.19323,0.00013,19.98489]
[1779917223846,29.45,75086.43,0.0,0.19323,0.00013,19.98489]
[1779917228855,29.45,75086.43,0.0,0.19323,0.00013,19.98513]
[1779917229995,29.45,75086.43,0.0,0.19323,0.00013,19.98518]
[1779917230003,29.45,75086.43,0.0,0.19323,0.00013,19.98518]
[1779917230032,29.45,75086.43,0.0,0.19323,0.00013,19.98518]
[1779917230133,29.45,75086.43,0.0,0.19323,0.00013,19.98523]
[1779917232044,29.45,75086.43,0.0,0.19323,0.00013,19.98528]
[1779917232051,29.45,75086.43,0.0,0.19323,0.00013,19.98528]
[1779917232255,29.45,75086.62,0.0,0.19326,0.00013,19.98691]
[1779917234102,29.45,75086.62,0.0,0.19326,0.00013,19.98696]
[1779917234106,29.45,75086.62,0.0,0.19326,0.00013,19.98696]
[1779917234116,29.45,75086.62,0.0,0.19326,0.00013,19.98696]
[1779917234144,29.45,75086.62,0.0,0.19326,0.00013,19.98696]
[1779917234155,29.45,75086.62,0.0,0.19326,0.00013,19.987]
[1779917236162,29.45,75086.62,0.0,0.19326,0.00013,19.987]
[1779917236260,29.45,75086.62,0.0,0.19326,0.00013,19.9871]
[1779917238216,29.45,75086.62,0.0,0.19326,0.00013,19.98715]
[1779917238223,29.45,75086.62,0.0,0.19326,0.00013,19.98715]
[1779917238264,29.45,75086.82,0.0,0.19329,0.00013,19.98887]
[1779917240264,29.45,75086.82,0.0,0.19329,0.00013,19.98892]
[1779917240276,29.45,75086.87,0.0,0.1933,0.00013,19.98938]
[1779917242314,29.45,75086.95,0.0,0.19331,0.00013,19.99015]
[1779917242326,29.45,75086.95,0.0,0.19331,0.00013,19.99015]
[1779917242355,29.45,75086.95,0.0,0.19331,0.00013,19.99015]
[1779917244239,29.45,75086.95,0.0,0.19331,0.00013,19.99024]
[1779917244368,29.45,75086.95,0.0,0.19331,0.00013,19.99024]
[1779917244370,29.45,75086.95,0.0,0.19331,0.00013,19.99024]
[1779917245279,29.45,75086.8,0.0,0.19329,0.00013,19.98904]
[1779917246426,29.45,75086.8,0.0,0.19329,0.00013,19.98909]
[1779917246446,29.45,75086.8,0.0,0.19329,0.00013,19.98909]
[1779917246539,29.45,75086.8,0.0,0.19329,0.00013,19.98909]
[1779917247271,29.45,75075.4,0.0,0.19184,0.00013,19.89413]
[1779917252272,29.45,75070.08,0.0,0.19113,0.00013,19.84586]
[1779917257279,29.45,75066.02,0.0,0.19062,0.00013,19.81188]
[1779917262297,29.45,75062.41,0.0,0.19016,0.00013,19.78168]
[1779917267320,29.45,75060.6,0.0,0.18993,0.00013,19.76659]
[1779917272332,29.45,75058.52,0.0,0.18967,0.00013,19.74926]
[1779917277335,29.45,75053.61,0.0,0.18904,0.00013,19.70758]
[1779917282380,29.45,75045.1,0.0,0.18796,0.00013,19.63603]
[1779917282722,29.45,75045.1,0.0,0.18796,0.00013,19.63603]
[1779917282744,29.45,75045.1,0.0,0.18796,0.00013,19.63603]
[1779917283387,29.45,75044.98,0.0,0.18795,0.00013,19.63499]
[1779917284165,29.45,75044.98,0.0,0.18795,0.00013,19.63499]
[1779917284248,29.45,75045.14,0.0,0.18797,0.00013,19.63628]
[1779917284625,29.45,75045.14,0.0,0.18797,0.00013,19.63628]
[1779917284666,29.45,75045.14,0.0,0.18797,0.00013,19.63628]
[1779917284773,29.45,75045.14,0.0,0.18797,0.00013,19.63628]
[1779917284819,29.45,75045.14,0.0,0.18797,0.00013,19.63628]
[1779917284974,29.45,75045.14,0.0,0.18797,0.00013,19.63628]
[1779917285004,29.45,75036.63,0.0,0.1869,0.00013,19.565]
[1779917285461,29.45,75036.63,0.0,0.1869,0.00013,19.565]
[1779917285498,29.45,75036.63,0.0,0.1869,0.00013,19.565]
[1779917285578,29.45,75035.11,0.0,0.18671,0.00013,19.55227]
[1779917286775,29.45,75035.11,0.0,0.18671,0.00013,19.55227]
[1779917286785,29.45,75035.8,0.0,0.18679,0.00013,19.55814]
[1779917292863,29.45,75036.99,0.0,0.18695,0.00013,19.56833]
[1779917298618,29.45,75035.73,0.0,0.18679,0.00013,19.55798]
[1779917303686,29.45,75035.81,0.0,0.1868,0.00013,19.55869]
[1779917303911,29.45,75035.81,0.0,0.1868,0.00013,19.55869]
[1779917304293,29.45,75035.81,0.0,0.1868,0.00013,19.55872]
[1779917305966,29.45,75035.81,0.0,0.1868,0.00013,19.55871]
[1779917305974,29.45,75035.81,0.0,0.1868,0.00013,19.55871]
[1779917306002,29.45,75035.81,0.0,0.1868,0.00013,19.55871]
[1779917306041,29.45,75036.15,0.0,0.18685,0.00013,19.56156]
[1779917308019,29.45,75036.14,0.0,0.18684,0.00013,19.56147]
[1779917308027,29.45,75036.14,0.0,0.18684,0.00013,19.56147]
[1779917308043,29.45,75036.14,0.0,0.18684,0.00013,19.56147]
[1779917308112,29.45,75036.18,0.0,0.18685,0.00013,19.5618]
[1779917310078,29.45,75036.29,0.0,0.18686,0.00013,19.56272]
[1779917310107,29.45,75036.29,0.0,0.18686,0.00013,19.56272]
[1779917310140,29.45,75036.27,0.0,0.18686,0.00013,19.56254]
[1779917312131,29.45,75036.27,0.0,0.18686,0.00013,19.56254]
[1779917312154,29.45,75036.27,0.0,0.18686,0.00013,19.56254]
[1779917312232,29.45,75036.62,0.0,0.18688,0.00013,19.56187]
[1779917314190,29.45,75036.62,0.0,0.18688,0.00013,19.56187]
[1779917314191,29.45,75036.62,0.0,0.18688,0.00013,19.56187]
[1779917314219,29.45,75036.62,0.0,0.18688,0.00013,19.56187]
[1779917314282,29.45,75036.62,0.0,0.18688,0.00013,19.56185]
[1779917316227,29.45,75036.62,0.0,0.18688,0.00013,19.56185]
[1779917316232,29.45,75036.62,0.0,0.18688,0.00013,19.56185]
[1779917316260,29.45,75036.62,0.0,0.18688,0.00013,19.56185]
[1779917316326,29.45,75036.62,0.0,0.18688,0.00013,19.56183]
[1779917318284,29.45,75036.62,0.0,0.18688,0.00013,19.56183]
[1779917318290,29.45,75036.62,0.0,0.18688,0.00013,19.56183]
[1779917318305,29.45,75036.62,0.0,0.18688,0.00013,19.56183]
[1779917318371,29.45,75036.62,0.0,0.18688,0.00013,19.56182]
[1779917320332,29.45,75036.62,0.0,0.18688,0.00013,19.56182]
[1779917320335,29.45,75036.62,0.0,0.18688,0.00013,19.56182]
[1779917320368,29.45,75036.62,0.0,0.18688,0.00013,19.56182]
[1779917320772,29.45,75036.62,0.0,0.18688,0.00013,19.56179]
[1779917322385,29.45,75033.08,0.0,0.18644,0.00013,19.53214]
[1779917322388,29.45,75033.08,0.0,0.18644,0.00013,19.53214]
[1779917322411,29.45,75033.08,0.0,0.18644,0.00013,19.53214]
[1779917322692,29.45,75033.08,0.0,0.18644,0.00013,19.53214]
[1779917322736,29.45,75033.08,0.0,0.18644,0.00013,19.53214]
[1779917322783,29.45,75033.08,0.0,0.18644,0.00013,19.53214]
[1779917329836,29.45,75018.85,0.0,0.18465,0.00012,19.41235]
[1779917334870,29.45,75016.91,0.0,0.18441,0.00012,19.39579]
[1779917338814,29.45,75016.37,0.0,0.18434,0.00012,19.39113]
[1779917338832,29.45,75016.37,0.0,0.18434,0.00012,19.39113]
[1779917338910,29.45,75015.56,0.0,0.18424,0.00012,19.38432]
[1779917340838,29.45,75013.49,0.0,0.18398,0.00012,19.36696]
[1779917341386,29.45,75015.33,0.0,0.18421,0.00012,19.38242]
[1779917342902,29.45,75015.52,0.0,0.18423,0.00012,19.384]
[1779917342905,29.45,75015.52,0.0,0.18423,0.00012,19.384]
[1779917342939,29.45,75015.52,0.0,0.18423,0.00012,19.38399]
[1779917344937,29.45,75015.52,0.0,0.18423,0.00012,19.38399]
[1779917345309,29.45,75015.25,0.0,0.1842,0.00012,19.38169]
[1779917346983,29.45,75015.25,0.0,0.1842,0.00012,19.38167]
[1779917346992,29.45,75015.25,0.0,0.1842,0.00012,19.38167]
[1779917352003,29.45,75007.55,0.0,0.18325,0.00012,19.31721]
[1779917357008,29.45,75007.89,0.0,0.18329,0.00012,19.32048]
[1779917362022,29.45,75008.66,0.0,0.1834,0.00012,19.32742]
[1779917367034,29.45,75009.29,0.0,0.18349,0.00012,19.3334]
[1779917372036,29.45,75009.34,0.0,0.18348,0.00012,19.33117]
[1779917377061,29.45,75001.91,0.0,0.18258,0.00012,19.26977]
[1779917382084,29.45,75003.62,0.0,0.1828,0.00012,19.28489]
[1779917387137,29.45,75004.08,0.0,0.18287,0.00012,19.28949]
[1779917392158,29.46,75005.39,0.0,0.18304,0.00012,19.30119]
[1779917393262,29.46,75003.41,0.0,0.1828,0.00012,19.2847]
[1779917393343,29.46,75003.53,0.0,0.18281,0.00012,19.28573]
[1779917398318,29.46,75002.59,0.0,0.1827,0.00012,19.27798]
[1779917398373,29.46,75002.59,0.0,0.1827,0.00012,19.27798]
[1779917400282,29.46,75002.59,0.0,0.1827,0.00012,19.27811]
[1779917400292,29.46,75002.59,0.0,0.1827,0.00012,19.27811]
[1779917400352,29.46,75000.11,0.0,0.18239,0.00012,19.25732]
[1779917401177,29.46,75000.11,0.0,0.18239,0.00012,19.25732]
[1779917401223,29.46,75000.11,0.0,0.18239,0.00012,19.25732]
[1779917401345,29.46,75000.11,0.0,0.1824,0.00012,19.25735]
[1779917406381,29.46,74990.6,0.0,0.18123,0.00012,19.1778]
[1779917408830,29.46,74990.51,0.0,0.18122,0.00012,19.17728]
[1779917408889,29.46,74990.51,0.0,0.18122,0.00012,19.17728]
[1779917409401,29.46,74986.06,0.0,0.18068,0.00012,19.14001]
[1779917410440,29.46,74973.17,0.0,0.1791,0.00012,19.03179]
[1779917414646,29.46,74975.06,0.0,0.17935,0.00012,19.04888]
[1779917414676,29.46,74975.06,0.0,0.17935,0.00012,19.04888]
[1779917415443,29.46,74975.06,0.0,0.17935,0.00012,19.04916]
[1779917416695,29.46,74975.29,0.0,0.17939,0.00012,19.05138]
[1779917417457,29.46,74974.82,0.0,0.17933,0.00012,19.04771]
[1779917422501,29.46,74970.17,0.0,0.17879,0.00012,19.01002]
[1779917428029,29.47,74968.21,0.0,0.17857,0.00012,18.99522]
[1779917433122,29.47,74968.83,0.0,0.17865,0.00012,18.99822]
[1779917438604,29.47,74967.35,0.0,0.1785,0.00012,18.98796]
[1779917444647,29.48,74968.08,0.0,0.17861,0.00012,18.99588]
[1779917449686,29.48,74973.31,0.0,0.17927,0.00012,19.04121]
[1779917454719,29.48,74975.39,0.0,0.17954,0.00012,19.05984]
[1779917459690,29.48,74980.96,0.0,0.18024,0.00012,19.10759]
[1779917459699,29.48,74980.96,0.0,0.18024,0.00012,19.10759]
[1779917459910,29.48,74984.76,0.0,0.18071,0.00012,19.13965]
[1779917465218,29.48,74993.38,0.0,0.18177,0.00012,19.21223]
[1779917465603,29.48,74995.88,0.0,0.18208,0.00012,19.23323]
[1779917470603,29.48,74996.51,0.0,0.18215,0.00012,19.23857]
[1779917475627,29.48,74996.43,0.0,0.18215,0.00012,19.23802]
[1779917480668,29.48,74997.99,0.0,0.18234,0.00012,19.25123]
[1779917480938,29.48,74997.99,0.0,0.18234,0.00012,19.25123]
[1779917482356,29.48,74997.99,0.0,0.18234,0.00012,19.25125]
[1779917482539,29.48,74997.99,0.0,0.18234,0.00012,19.25128]
[1779917487558,29.48,74998.09,0.0,0.18236,0.00012,19.25227]
[1779917490564,29.49,75000.48,0.0,0.18265,0.00012,19.27246]
[1779917490570,29.49,75000.48,0.0,0.18265,0.00012,19.27246]
[1779917490976,29.49,75000.48,0.0,0.18265,0.00012,19.27249]
[1779917492598,29.49,75000.96,0.0,0.18269,0.00012,19.27297]
[1779917493509,29.49,75001.23,0.0,0.18272,0.00012,19.27527]
[1779917494646,29.49,75001.23,0.0,0.18272,0.00012,19.27532]
[1779917494657,29.49,75001.23,0.0,0.18272,0.00012,19.27532]
[1779917498738,29.49,75002.34,0.0,0.18286,0.00012,19.28483]
[1779917498741,29.49,75002.34,0.0,0.18286,0.00012,19.28483]
[1779917498744,29.49,75002.34,0.0,0.18286,0.00012,19.28483]
[1779917498839,29.49,75002.34,0.0,0.18286,0.00012,19.28488]
[1779917500780,29.49,75002.34,0.0,0.18286,0.00012,19.28488]
[1779917501475,29.49,75002.34,0.0,0.18286,0.00012,19.28498]
[1779917502827,29.49,75002.34,0.0,0.18287,0.00012,19.28503]
[1779917502834,29.49,75002.34,0.0,0.18287,0.00012,19.28503]
[1779917504867,29.49,75002.34,0.0,0.18287,0.00012,19.28513]
[1779917504874,29.49,75002.34,0.0,0.18287,0.00012,19.28513]
[1779917504964,29.49,75002.34,0.0,0.18287,0.00012,19.28518]
[1779917506920,29.49,75002.34,0.0,0.18287,0.00012,19.28518]
[1779917506936,29.49,75002.34,0.0,0.18287,0.00012,19.28518]
[1779917507006,29.49,75005.22,0.0,0.18323,0.00012,19.30946]
[1779917508977,29.49,75005.22,0.0,0.18323,0.00012,19.30946]
[1779917509028,29.49,75005.22,0.0,0.18323,0.00012,19.30946]
[1779917509159,29.49,75005.22,0.0,0.18322,0.00012,19.3092]
[1779917511039,29.49,75005.22,0.0,0.18322,0.00012,19.3092]
[1779917511069,29.49,75005.22,0.0,0.18322,0.00012,19.3092]
[1779917511081,29.49,75005.22,0.0,0.18322,0.00012,19.30893]
[1779917512541,29.49,75005.22,0.0,0.18322,0.00012,19.30893]
[1779917512547,29.49,75005.22,0.0,0.18322,0.00012,19.30893]
[1779917512626,29.49,75005.22,0.0,0.18322,0.00012,19.30893]
[1779917513536,29.49,75013.35,0.0,0.18422,0.00012,19.37681]
[1779917518560,29.48,75015.89,0.0,0.18452,0.00012,19.39724]
[1779917523584,29.48,75015.26,0.0,0.18443,0.00012,19.3907]
[1779917528614,29.48,75015.26,0.0,0.18441,0.00012,19.38977]
[1779917531532,29.48,75015.26,0.0,0.18441,0.00012,19.3894]
[1779917531548,29.48,75015.26,0.0,0.18441,0.00012,19.3894]
[1779917531633,29.48,75015.26,0.0,0.1844,0.00012,19.38921]
[1779917533586,29.48,75015.26,0.0,0.1844,0.00012,19.38921]
[1779917533612,29.48,75014.48,0.0,0.1843,0.00012,19.38231]
[1779917535649,29.48,75014.48,0.0,0.1843,0.00012,19.38231]
[1779917535678,29.48,75014.48,0.0,0.1843,0.00012,19.38231]
[1779917537703,29.48,75014.48,0.0,0.1843,0.00012,19.382]
[1779917537740,29.48,75014.48,0.0,0.1843,0.00012,19.382]
[1779917538309,29.48,75014.48,0.0,0.18429,0.00012,19.38153]
[1779917539744,29.48,75014.48,0.0,0.18429,0.00012,19.38153]
[1779917539779,29.48,75014.48,0.0,0.18429,0.00012,19.38153]
[1779917539880,29.48,75014.14,0.0,0.18424,0.00012,19.37839]
[1779917541799,29.48,75014.14,0.0,0.18424,0.00012,19.37824]
[1779917541802,29.48,75014.14,0.0,0.18424,0.00012,19.37824]
[1779917541829,29.48,75014.14,0.0,0.18424,0.00012,19.37824]
[1779917541898,29.48,75014.14,0.0,0.18424,0.00012,19.3781]
[1779917543849,29.48,75014.14,0.0,0.18424,0.00012,19.37796]
[1779917543852,29.48,75014.14,0.0,0.18424,0.00012,19.37796]
[1779917543873,29.48,75014.14,0.0,0.18424,0.00012,19.37796]
[1779917543950,29.47,75014.14,0.0,0.18423,0.00012,19.37781]
[1779917545900,29.47,75014.14,0.0,0.18423,0.00012,19.37767]
[1779917545906,29.47,75014.14,0.0,0.18423,0.00012,19.37767]
[1779917545938,29.47,75014.14,0.0,0.18423,0.00012,19.37767]
[1779917546369,29.47,75013.2,0.0,0.18411,0.00012,19.36967]
[1779917547949,29.47,75013.52,0.0,0.18415,0.00012,19.37222]
[1779917547953,29.47,75013.52,0.0,0.18415,0.00012,19.37222]
[1779917547988,29.47,75013.52,0.0,0.18415,0.00012,19.37222]
[1779917548382,29.47,75013.69,0.0,0.18417,0.00012,19.37352]
[1779917550005,29.47,75013.91,0.0,0.18419,0.00012,19.37524]
[1779917550038,29.47,75013.91,0.0,0.18419,0.00012,19.37524]
[1779917550397,29.47,75013.62,0.0,0.18416,0.00012,19.37268]
[1779917552057,29.47,75013.62,0.0,0.18413,0.00012,19.36897]
[1779917552091,29.47,75013.62,0.0,0.18413,0.00012,19.36897]
[1779917552411,29.47,75013.28,0.0,0.18409,0.00012,19.366]
[1779917553624,29.47,75013.28,0.0,0.18409,0.00012,19.366]
[1779917553649,29.47,75012.96,0.0,0.18404,0.00012,19.3632]
[1779917553669,29.47,75012.96,0.0,0.18404,0.00012,19.3632]
[1779917553719,29.47,75012.96,0.0,0.18404,0.00012,19.3632]
[1779917553753,29.47,75012.96,0.0,0.18404,0.00012,19.3632]
[1779917554136,29.47,75012.96,0.0,0.18404,0.00012,19.3632]
[1779917554168,29.47,75012.96,0.0,0.18404,0.00012,19.3632]
[1779917554182,29.47,75012.96,0.0,0.18404,0.00012,19.3632]
[1779917554213,29.47,75012.96,0.0,0.18404,0.00012,19.3632]
[1779917555433,29.47,75000.52,0.0,0.1825,0.00012,19.2586]
[1779917555981,29.47,75000.52,0.0,0.1825,0.00012,19.2586]
[1779917555989,29.47,75000.52,0.0,0.1825,0.00012,19.2586]
[1779917556012,29.47,75000.52,0.0,0.1825,0.00012,19.2586]
[1779917556194,29.47,75000.52,0.0,0.1825,0.00012,19.2586]
[1779917556221,29.47,75000.52,0.0,0.1825,0.00012,19.2586]
[1779917556439,29.47,74998.08,0.0,0.1822,0.00012,19.238]
[1779917558250,29.47,74996.0,0.0,0.18194,0.00012,19.22043]
[1779917558277,29.47,74996.0,0.0,0.18194,0.00012,19.22043]
[1779917560298,29.47,74993.99,0.0,0.18169,0.00012,19.20346]
[1779917560314,29.47,74993.99,0.0,0.18169,0.00012,19.20346]
[1779917560685,29.47,74993.82,0.0,0.18167,0.00012,19.20183]
[1779917560738,29.47,74993.82,0.0,0.18167,0.00012,19.20183]
[1779917562353,29.47,74990.78,0.0,0.18129,0.00012,19.17621]
[1779917562384,29.47,74990.78,0.0,0.18129,0.00012,19.17621]
[1779917564105,29.47,74982.64,0.0,0.18029,0.00012,19.1076]
[1779917564405,29.47,74982.64,0.0,0.18029,0.00012,19.1076]
[1779917569536,29.47,74980.36,0.0,0.18,0.00012,19.08801]
[1779917574571,29.47,74979.65,0.0,0.17991,0.00012,19.08158]
[1779917578763,29.47,74978.48,0.0,0.17976,0.00012,19.07131]
[1779917578789,29.47,74978.48,0.0,0.17976,0.00012,19.07131]
[1779917578817,29.47,74978.48,0.0,0.17976,0.00012,19.07131]
[1779917579606,29.47,74978.35,0.0,0.17974,0.00012,19.07011]
[1779917580803,29.47,74978.28,0.0,0.17973,0.00012,19.0694]
[1779917581619,29.47,74978.28,0.0,0.17973,0.00012,19.06928]
[1779917582254,29.47,74978.28,0.0,0.17973,0.00012,19.06928]
[1779917582853,29.47,74977.7,0.0,0.17966,0.00012,19.06428]
[1779917582868,29.47,74977.7,0.0,0.17966,0.00012,19.06428]
[1779917582877,29.47,74977.7,0.0,0.17966,0.00012,19.06428]
[1779917583634,29.47,74977.54,0.0,0.17964,0.00012,19.06282]
[1779917584089,29.47,74977.54,0.0,0.17964,0.00012,19.06282]
[1779917584097,29.47,74977.54,0.0,0.17964,0.00012,19.06282]
[1779917584100,29.47,74977.54,0.0,0.17964,0.00012,19.06282]
[1779917584104,29.47,74977.54,0.0,0.17964,0.00012,19.06282]
[1779917584126,29.47,74977.54,0.0,0.17964,0.00012,19.06282]
[1779917584641,29.47,74977.5,0.0,0.17963,0.00012,19.06236]
[1779917584913,29.47,74977.5,0.0,0.17963,0.00012,19.06236]
[1779917584917,29.47,74977.5,0.0,0.17963,0.00012,19.06236]
[1779917584937,29.47,74977.5,0.0,0.17963,0.00012,19.06236]
[1779917585089,29.47,74977.5,0.0,0.17963,0.00012,19.06236]
[1779917585099,29.47,74977.5,0.0,0.17963,0.00012,19.06236]
[1779917585116,29.47,74977.5,0.0,0.17963,0.00012,19.06236]
[1779917586974,29.47,74976.02,0.0,0.17945,0.00012,19.04979]
[1779917586977,29.47,74976.02,0.0,0.17945,0.00012,19.04979]
[1779917587011,29.47,74976.02,0.0,0.17945,0.00012,19.04979]
[1779917587113,29.47,74976.31,0.0,0.17948,0.00012,19.05198]
[1779917589019,29.47,74976.31,0.0,0.17948,0.00012,19.05198]
[1779917589047,29.47,74976.31,0.0,0.17948,0.00012,19.05198]
[1779917589115,29.47,74976.35,0.0,0.17948,0.00012,19.05205]
[1779917591066,29.47,74976.35,0.0,0.17948,0.00012,19.05205]
[1779917591107,29.47,74976.35,0.0,0.17948,0.00012,19.05205]
[1779917591413,29.47,74976.35,0.0,0.17948,0.00012,19.05205]
[1779917591446,29.47,74976.35,0.0,0.17948,0.00012,19.05205]
[1779917591491,29.47,74974.35,0.0,0.17923,0.00012,19.03497]
[1779917594655,29.47,74967.98,0.0,0.17845,0.00012,18.98126]
[1779917595027,29.47,74966.62,0.0,0.17829,0.00012,18.96972]
[1779917595592,29.47,74966.62,0.0,0.17829,0.00012,18.96972]
[1779917595653,29.46,74961.81,0.0,0.1777,0.00012,18.92913]
[1779917595807,29.46,74961.81,0.0,0.1777,0.00012,18.92913]
[1779917595909,29.46,74961.81,0.0,0.1777,0.00012,18.92913]
[1779917596011,29.46,74961.81,0.0,0.1777,0.00012,18.92913]
[1779917596037,29.46,74961.81,0.0,0.1777,0.00012,18.92913]
[1779917596206,29.46,74961.81,0.0,0.1777,0.00012,18.92913]
[1779917596250,29.46,74961.81,0.0,0.1777,0.00012,18.92913]
[1779917596407,29.46,74961.81,0.0,0.1777,0.00012,18.92913]
[1779917596450,29.46,74961.81,0.0,0.1777,0.00012,18.92913]
[1779917596609,29.46,74961.81,0.0,0.1777,0.00012,18.92913]
[1779917596635,29.46,74961.81,0.0,0.1777,0.00012,18.92913]
[1779917596458,29.46,74946.14,0.0,0.1758,0.00012,18.79672]
[1779917596826,29.46,74946.14,0.0,0.1758,0.00012,18.79672]
[1779917596872,29.46,74946.14,0.0,0.1758,0.00012,18.79672]
[1779917597047,29.46,74946.14,0.0,0.1758,0.00012,18.79672]
[1779917597081,29.46,74946.14,0.0,0.1758,0.00012,18.79672]
[1779917597272,29.46,74946.14,0.0,0.1758,0.00012,18.79672]
[1779917597316,29.46,74946.14,0.0,0.1758,0.00012,18.79672]
[1779917597471,29.46,74946.14,0.0,0.1758,0.00012,18.79672]
[1779917597494,29.46,74946.14,0.0,0.1758,0.00012,18.79672]
[1779917597511,29.46,74946.14,0.0,0.1758,0.00012,18.79672]
[1779917597554,29.46,74946.14,0.0,0.1758,0.00012,18.79672]
[1779917597602,29.46,74942.42,0.0,0.17535,0.00012,18.76532]
[1779917598068,29.46,74942.42,0.0,0.17535,0.00012,18.76532]
[1779917598089,29.46,74942.42,0.0,0.17535,0.00012,18.76532]
[1779917598365,29.46,74942.42,0.0,0.17535,0.00012,18.76532]
[1779917598403,29.46,74942.42,0.0,0.17535,0.00012,18.76532]
[1779917598632,29.46,74942.12,0.0,0.17531,0.00012,18.76277]
[1779917603086,29.46,74938.11,0.0,0.17483,0.00012,18.72897]
[1779917603099,29.46,74938.11,0.0,0.17483,0.00012,18.72897]
[1779917603117,29.46,74938.11,0.0,0.17483,0.00012,18.72897]
[1779917603145,29.46,74938.11,0.0,0.17483,0.00012,18.72897]
[1779917603154,29.46,74938.11,0.0,0.17483,0.00012,18.72897]
[1779917603186,29.46,74938.11,0.0,0.17483,0.00012,18.72897]
[1779917603387,29.46,74938.11,0.0,0.17483,0.00012,18.72897]
[1779917603429,29.46,74938.11,0.0,0.17483,0.00012,18.72897]
[1779917603446,29.46,74938.11,0.0,0.17483,0.00012,18.72897]
[1779917603453,29.46,74938.11,0.0,0.17483,0.00012,18.72897]
[1779917603581,29.46,74938.11,0.0,0.17483,0.00012,18.72897]
[1779917603647,29.46,74938.21,0.0,0.17484,0.00012,18.72982]
[1779917604601,29.46,74938.21,0.0,0.17484,0.00012,18.72982]
[1779917604644,29.46,74938.21,0.0,0.17484,0.00012,18.72982]
[1779917604637,29.46,74932.12,0.0,0.1741,0.00012,18.67826]
[1779917605278,29.46,74932.12,0.0,0.1741,0.00012,18.67826]
[1779917605385,29.46,74932.12,0.0,0.1741,0.00012,18.67826]
[1779917605434,29.46,74932.12,0.0,0.1741,0.00012,18.67826]
[1779917605508,29.46,74932.12,0.0,0.1741,0.00012,18.67826]
[1779917605642,29.46,74932.12,0.0,0.1741,0.00012,18.67826]
[1779917605572,29.46,74930.76,0.0,0.17394,0.00012,18.66663]
[1779917607407,29.46,74925.12,0.0,0.17326,0.00012,18.61908]
[1779917607504,29.46,74925.12,0.0,0.17326,0.00012,18.61908]
[1779917607563,29.46,74925.12,0.0,0.17326,0.00012,18.61908]
[1779917607566,29.46,74924.69,0.0,0.17321,0.00012,18.6152]
[1779917609542,29.46,74924.59,0.0,0.17319,0.00012,18.61425]
[1779917609550,29.46,74924.59,0.0,0.17319,0.00012,18.61425]
[1779917609628,29.46,74924.34,0.0,0.17316,0.00012,18.61204]
[1779917610560,29.46,74924.34,0.0,0.17316,0.00012,18.61204]
[1779917611603,29.46,74924.0,0.0,0.17312,0.00012,18.60907]
[1779917611652,29.46,74924.0,0.0,0.17312,0.00012,18.60907]
[1779917611663,29.46,74923.71,0.0,0.17306,0.00012,18.60292]
[1779917613644,29.46,74923.71,0.0,0.17306,0.00012,18.60292]
[1779917613649,29.46,74923.71,0.0,0.17306,0.00012,18.60292]
[1779917613682,29.46,74923.71,0.0,0.17306,0.00012,18.60292]
[1779917613996,29.46,74922.98,0.0,0.17297,0.00012,18.59645]
[1779917615705,29.46,74922.91,0.0,0.17296,0.00012,18.59575]
[1779917615735,29.46,74922.91,0.0,0.17296,0.00012,18.59575]
[1779917615880,29.46,74922.91,0.0,0.17296,0.00012,18.59575]
[1779917617767,29.46,74922.76,0.0,0.17294,0.00012,18.59438]
[1779917617801,29.46,74922.76,0.0,0.17294,0.00012,18.59438]
[1779917618207,29.46,74922.23,0.0,0.17287,0.00012,18.58968]
[1779917619825,29.46,74922.23,0.0,0.17287,0.00012,18.58956]
[1779917619878,29.46,74922.23,0.0,0.17287,0.00012,18.58956]
[1779917620469,29.46,74922.23,0.0,0.17287,0.00012,18.58956]
[1779917620475,29.46,74922.23,0.0,0.17287,0.00012,18.58956]
[1779917620600,29.46,74924.49,0.0,0.17314,0.00012,18.60849]
[1779917621868,29.46,74926.2,0.0,0.17334,0.00012,18.62301]
[1779917621879,29.46,74926.2,0.0,0.17334,0.00012,18.62301]
[1779917621883,29.46,74926.2,0.0,0.17334,0.00012,18.62301]
[1779917626883,29.46,74931.72,0.0,0.17401,0.00012,18.66985]
[1779917630078,29.46,74932.44,0.0,0.1741,0.00012,18.67607]
[1779917630114,29.46,74932.44,0.0,0.1741,0.00012,18.67607]
[1779917630588,29.46,74932.61,0.0,0.17412,0.00012,18.67756]
[1779917632104,29.46,74932.74,0.0,0.17414,0.00012,18.67871]
[1779917632135,29.46,74932.74,0.0,0.17414,0.00012,18.67871]
[1779917634168,29.46,74932.84,0.0,0.17415,0.00012,18.67966]
[1779917634173,29.46,74932.84,0.0,0.17415,0.00012,18.67966]
[1779917634191,29.46,74932.84,0.0,0.17415,0.00012,18.67966]
[1779917634216,29.46,74932.84,0.0,0.17415,0.00012,18.67966]
[1779917634244,29.46,74933.15,0.0,0.17419,0.00012,18.68232]
[1779917636209,29.46,74933.15,0.0,0.17419,0.00012,18.68236]
[1779917636216,29.46,74933.15,0.0,0.17419,0.00012,18.68236]
[1779917636266,29.46,74933.15,0.0,0.17419,0.00012,18.68236]
[1779917636604,29.46,74933.26,0.0,0.1742,0.00012,18.68333]
[1779917638273,29.46,74933.26,0.0,0.1742,0.00012,18.68337]
[1779917638297,29.46,74933.26,0.0,0.1742,0.00012,18.68337]
[1779917638396,29.46,74933.45,0.0,0.17423,0.00012,18.68501]
[1779917640306,29.46,74933.45,0.0,0.17423,0.00012,18.68501]
[1779917640344,29.46,74933.45,0.0,0.17423,0.00012,18.68501]
[1779917640446,29.46,74933.58,0.0,0.17424,0.00012,18.68617]
[1779917642354,29.46,74933.58,0.0,0.17424,0.00012,18.6862]
[1779917642359,29.46,74933.58,0.0,0.17424,0.00012,18.6862]
[1779917642390,29.46,74933.58,0.0,0.17424,0.00012,18.6862]
[1779917642456,29.46,74934.17,0.0,0.17431,0.00012,18.6912]
[1779917644400,29.46,74934.17,0.0,0.17431,0.00012,18.69122]
[1779917644405,29.46,74934.17,0.0,0.17431,0.00012,18.69122]
[1779917644418,29.46,74934.17,0.0,0.17431,0.00012,18.69122]
[1779917644605,29.46,74934.85,0.0,0.1744,0.00012,18.69697]
[1779917646456,29.46,74934.81,0.0,0.17439,0.00012,18.69665]
[1779917646476,29.46,74934.81,0.0,0.17439,0.00012,18.69665]
[1779917648509,29.46,74934.8,0.0,0.17439,0.00012,18.69659]
[1779917648554,29.46,74934.8,0.0,0.17439,0.00012,18.69659]
[1779917648593,29.46,74934.96,0.0,0.17441,0.00012,18.69799]
[1779917650554,29.46,74934.96,0.0,0.17441,0.00012,18.69801]
[1779917650557,29.46,74934.96,0.0,0.17441,0.00012,18.69801]
[1779917650590,29.46,74934.96,0.0,0.17441,0.00012,18.69801]
[1779917650631,29.46,74934.9,0.0,0.1744,0.00012,18.6973]
[1779917652608,29.46,74934.9,0.0,0.1744,0.00012,18.69709]
[1779917652636,29.46,74934.9,0.0,0.1744,0.00012,18.69709]
[1779917652707,29.46,74934.94,0.0,0.1744,0.00012,18.69722]
[1779917654663,29.46,74934.94,0.0,0.1744,0.00012,18.69702]
[1779917654679,29.46,74934.94,0.0,0.1744,0.00012,18.69702]
[1779917654713,29.46,74934.08,0.0,0.17429,0.00012,18.68956]
[1779917656696,29.46,74934.08,0.0,0.17429,0.00012,18.68937]
[1779917656732,29.46,74934.67,0.0,0.17436,0.00012,18.69415]
[1779917657169,29.46,74934.8,0.0,0.17437,0.00012,18.69505]
[1779917658747,29.46,74935.32,0.0,0.17443,0.00012,18.69924]
[1779917658773,29.46,74935.32,0.0,0.17443,0.00012,18.69924]
[1779917659182,29.46,74935.32,0.0,0.17442,0.00012,18.69904]
[1779917660797,29.46,74935.32,0.0,0.17442,0.00012,18.69904]
[1779917660840,29.46,74935.32,0.0,0.17442,0.00012,18.69904]
[1779917661199,29.46,74935.21,0.0,0.17441,0.00012,18.69772]
[1779917662847,29.46,74935.45,0.0,0.17443,0.00012,18.69954]
[1779917662878,29.46,74935.45,0.0,0.17443,0.00012,18.69954]
[1779917663212,29.46,74935.49,0.0,0.17443,0.00012,18.69969]
[1779917664892,29.46,74935.42,0.0,0.17442,0.00012,18.6989]
[1779917664930,29.46,74935.42,0.0,0.17442,0.00012,18.6989]
[1779917664989,29.46,74935.42,0.0,0.17442,0.00012,18.69871]
[1779917666928,29.46,74935.42,0.0,0.17442,0.00012,18.69852]
[1779917666930,29.46,74935.42,0.0,0.17442,0.00012,18.69852]
[1779917666964,29.46,74935.42,0.0,0.17442,0.00012,18.69852]
[1779917667239,29.46,74935.42,0.0,0.17441,0.00012,18.69832]
[1779917668979,29.46,74935.52,0.0,0.17442,0.00012,18.69897]
[1779917668984,29.46,74935.52,0.0,0.17442,0.00012,18.69897]
[1779917669027,29.46,74935.52,0.0,0.17442,0.00012,18.69897]
[1779917669254,29.46,74934.54,0.0,0.1743,0.00012,18.69053]
[1779917671032,29.46,74934.54,0.0,0.1743,0.00012,18.69053]
[1779917671059,29.46,74934.54,0.0,0.1743,0.00012,18.69053]
[1779917671501,29.46,74934.41,0.0,0.17426,0.00012,18.68548]
[1779917672049,29.46,74934.41,0.0,0.17426,0.00012,18.68548]
[1779917672070,29.46,74934.41,0.0,0.17426,0.00012,18.68548]
[1779917672100,29.46,74934.41,0.0,0.17426,0.00012,18.68548]
[1779917672514,29.45,74925.17,0.0,0.17315,0.00012,18.60738]
[1779917673105,29.45,74925.17,0.0,0.17315,0.00012,18.60738]
[1779917673113,29.45,74925.17,0.0,0.17315,0.00012,18.60738]
[1779917673138,29.45,74925.17,0.0,0.17315,0.00012,18.60738]
[1779917673436,29.45,74921.28,0.0,0.17268,0.00012,18.57449]
[1779917674268,29.45,74921.28,0.0,0.17268,0.00012,18.57449]
[1779917674315,29.45,74921.28,0.0,0.17268,0.00012,18.57449]
[1779917674327,29.45,74921.28,0.0,0.17268,0.00012,18.57449]
[1779917674376,29.45,74921.28,0.0,0.17268,0.00012,18.57449]
[1779917675155,29.45,74918.59,0.0,0.17236,0.00012,18.55176]
[1779917675179,29.45,74918.59,0.0,0.17236,0.00012,18.55176]
[1779917675295,29.45,74918.59,0.0,0.17236,0.00012,18.55175]
[1779917677195,29.45,74918.15,0.0,0.17231,0.00012,18.54803]
[1779917677223,29.45,74918.15,0.0,0.17231,0.00012,18.54803]
[1779917677412,29.45,74917.86,0.0,0.17227,0.00012,18.54557]
[1779917679271,29.45,74917.56,0.0,0.17224,0.00012,18.54302]
[1779917679311,29.45,74917.56,0.0,0.17224,0.00012,18.54302]
[1779917679321,29.45,74917.56,0.0,0.17224,0.00012,18.54302]
[1779917679349,29.45,74917.56,0.0,0.17224,0.00012,18.54302]
[1779917681315,29.45,74917.24,0.0,0.1722,0.00012,18.54028]
[1779917681346,29.45,74917.24,0.0,0.1722,0.00012,18.54028]
[1779917681357,29.45,74917.24,0.0,0.1722,0.00012,18.54028]
[1779917681376,29.45,74917.24,0.0,0.1722,0.00012,18.54028]
[1779917683377,29.45,74916.14,0.0,0.17207,0.00012,18.53096]
[1779917683409,29.45,74916.14,0.0,0.17207,0.00012,18.53096]
[1779917683432,29.45,74916.14,0.0,0.17207,0.00012,18.53096]
[1779917685419,29.45,74915.07,0.0,0.17194,0.00012,18.52188]
[1779917685434,29.45,74915.07,0.0,0.17194,0.00012,18.52188]
[1779917685464,29.45,74915.07,0.0,0.17194,0.00012,18.52188]
[1779917685505,29.45,74914.68,0.0,0.17189,0.00012,18.51856]
[1779917685771,29.45,74914.68,0.0,0.17189,0.00012,18.51856]
[1779917685842,29.45,74914.68,0.0,0.17189,0.00012,18.51856]
[1779917686373,29.45,74913.8,0.0,0.17179,0.00012,18.51111]
[1779917687470,29.45,74913.8,0.0,0.17179,0.00012,18.51111]
[1779917687477,29.45,74913.8,0.0,0.17179,0.00012,18.51111]
[1779917687684,29.45,74902.08,0.0,0.17039,0.00012,18.41203]
[1779917688855,29.45,74893.43,0.0,0.16937,0.00012,18.33885]
[1779917689651,29.45,74893.43,0.0,0.16937,0.00012,18.33885]
[1779917689672,29.45,74893.43,0.0,0.16937,0.00012,18.33885]
[1779917689716,29.45,74893.43,0.0,0.16937,0.00012,18.33885]
[1779917689752,29.45,74893.43,0.0,0.16937,0.00012,18.33885]
[1779917689710,29.45,74880.42,0.0,0.16784,0.00012,18.22892]
[1779917690210,29.45,74880.42,0.0,0.16784,0.00012,18.22892]
[1779917690285,29.45,74880.42,0.0,0.16784,0.00012,18.22892]
[1779917690328,29.45,74880.42,0.0,0.16784,0.00012,18.22892]
[1779917690386,29.45,74880.42,0.0,0.16784,0.00012,18.22892]
[1779917690574,29.45,74859.38,0.0,0.16538,0.00012,18.05099]
[1779917691015,29.45,74859.38,0.0,0.16538,0.00012,18.05099]
[1779917691068,29.45,74859.38,0.0,0.16538,0.00012,18.05099]
[1779917691647,29.45,74859.38,0.0,0.16538,0.00012,18.05099]
[1779917691695,29.45,74859.38,0.0,0.16538,0.00012,18.05099]
[1779917691663,29.45,74847.81,0.0,0.16404,0.00012,17.95342]
[1779917691934,29.45,74847.81,0.0,0.16404,0.00012,17.95342]
[1779917691965,29.45,74847.81,0.0,0.16404,0.00012,17.95342]
[1779917692056,29.45,74847.81,0.0,0.16404,0.00012,17.95342]
[1779917692435,29.45,74847.81,0.0,0.16404,0.00012,17.95363]
[1779917693546,29.45,74847.81,0.0,0.16404,0.00012,17.95363]
[1779917693688,29.45,74847.81,0.0,0.16404,0.00012,17.95363]
[1779917693748,29.45,74839.47,0.0,0.16308,0.00012,17.8834]
[1779917693830,29.45,74839.47,0.0,0.16308,0.00012,17.8834]
[1779917694567,29.45,74815.41,0.0,0.16032,0.00011,17.68011]
[1779917695511,29.45,74815.41,0.0,0.16032,0.00011,17.68011]
[1779917695529,29.45,74815.41,0.0,0.16032,0.00011,17.68011]
[1779917695686,29.45,74815.41,0.0,0.16032,0.00011,17.68011]
[1779917695666,29.45,74820.48,0.0,0.1609,0.00011,17.72289]
[1779917695954,29.45,74820.48,0.0,0.1609,0.00011,17.72289]
[1779917696463,29.45,74820.48,0.0,0.1609,0.00011,17.72288]
[1779917697661,29.45,74820.48,0.0,0.1609,0.00011,17.72288]
[1779917697684,29.45,74820.48,0.0,0.1609,0.00011,17.72288]
[1779917697737,29.45,74820.48,0.0,0.1609,0.00011,17.72288]
[1779917697713,29.45,74828.48,0.0,0.16182,0.00011,17.79067]
[1779917698645,29.45,74828.48,0.0,0.16182,0.00011,17.79067]
[1779917698655,29.45,74828.48,0.0,0.16182,0.00011,17.79067]
[1779917698709,29.45,74828.48,0.0,0.16182,0.00011,17.79067]
[1779917698770,29.45,74834.54,0.0,0.16252,0.00011,17.84204]
[1779917702506,29.46,74844.81,0.0,0.16371,0.00012,17.92972]
[1779917703999,29.46,74845.74,0.0,0.16382,0.00012,17.93782]
[1779917704030,29.46,74845.74,0.0,0.16382,0.00012,17.93782]
[1779917704059,29.46,74845.74,0.0,0.16382,0.00012,17.93782]
[1779917704086,29.46,74845.74,0.0,0.16382,0.00012,17.93782]
[1779917704513,29.46,74845.74,0.0,0.16382,0.00012,17.93782]
[1779917704544,29.46,74845.74,0.0,0.16382,0.00012,17.93782]
[1779917704578,29.46,74845.74,0.0,0.16382,0.00012,17.93782]
[1779917704636,29.46,74856.44,0.0,0.16507,0.00012,18.02844]
[1779917705048,29.46,74856.44,0.0,0.16507,0.00012,18.02844]
[1779917705133,29.46,74856.44,0.0,0.16507,0.00012,18.02844]
[1779917705528,29.46,74856.44,0.0,0.16507,0.00012,18.02853]
[1779917706586,29.46,74856.44,0.0,0.16507,0.00012,18.02853]
[1779917706679,29.46,74877.82,0.0,0.16756,0.00012,18.20922]
[1779917710587,29.46,74863.4,0.0,0.16588,0.00012,18.08735]
[1779917715599,29.46,74860.85,0.0,0.16559,0.00012,18.06633]
[1779917718143,29.46,74866.15,0.0,0.16621,0.00012,18.11125]
[1779917718215,29.46,74866.15,0.0,0.16621,0.00012,18.11125]
[1779917718220,29.46,74866.15,0.0,0.16621,0.00012,18.11125]
[1779917718229,29.46,74866.15,0.0,0.16621,0.00012,18.11125]
[1779917718790,29.46,74858.49,0.0,0.16532,0.00012,18.04662]
[1779917720271,29.46,74857.53,0.0,0.16521,0.00012,18.0387]
[1779917720293,29.46,74857.53,0.0,0.16521,0.00012,18.0387]
[1779917721786,29.46,74857.94,0.0,0.16526,0.00012,18.04237]
[1779917721797,29.46,74857.94,0.0,0.16526,0.00012,18.04237]
[1779917721800,29.46,74857.49,0.0,0.16521,0.00012,18.03878]
[1779917722051,29.46,74857.49,0.0,0.16521,0.00012,18.03878]
[1779917722323,29.46,74857.49,0.0,0.16521,0.00012,18.03878]
[1779917722328,29.46,74857.49,0.0,0.16521,0.00012,18.03878]
[1779917722357,29.46,74857.49,0.0,0.16521,0.00012,18.03878]
[1779917722653,29.46,74857.48,0.0,0.16521,0.00012,18.0389]
[1779917723246,29.46,74857.48,0.0,0.16521,0.00012,18.0389]
[1779917723394,29.46,74857.48,0.0,0.16521,0.00012,18.0389]
[1779917723431,29.46,74857.48,0.0,0.16521,0.00012,18.0389]
[1779917723454,29.46,74857.48,0.0,0.16521,0.00012,18.0389]
[1779917723659,29.46,74855.79,0.0,0.16501,0.00012,18.02461]
[1779917726736,29.46,74844.52,0.0,0.16371,0.00012,17.92905]
[1779917732071,29.46,74835.41,0.0,0.16265,0.00012,17.85199]
[1779917734893,29.46,74833.21,0.0,0.16238,0.00011,17.83]
[1779917735562,29.46,74833.21,0.0,0.16238,0.00011,17.83]
[1779917742796,29.46,74819.81,0.0,0.16085,0.00011,17.71718]
[1779917743574,29.46,74819.81,0.0,0.16085,0.00011,17.71718]
[1779917745860,29.46,74816.93,0.0,0.16052,0.00011,17.69285]
[1779917746551,29.46,74816.93,0.0,0.16052,0.00011,17.69285]
[1779917752154,29.46,74816.72,0.0,0.1605,0.00011,17.69108]
[1779917757899,29.46,74817.08,0.0,0.16054,0.00011,17.69406]
[1779917764572,29.46,74818.54,0.0,0.1607,0.00011,17.70629]
[1779917768554,29.46,74818.32,0.0,0.16068,0.00011,17.70424]
[1779917770256,29.46,74820.03,0.0,0.16088,0.00011,17.71907]
[1779917775257,29.46,74819.27,0.0,0.1608,0.00011,17.71355]
[1779917781065,29.46,74820.6,0.0,0.16097,0.00011,17.726]
[1779917785067,29.46,74821.04,0.0,0.16103,0.00011,17.7302]
[1779917785890,29.47,74820.93,0.0,0.16102,0.00011,17.72956]
[1779917786761,29.47,74820.92,0.0,0.16102,0.00011,17.72963]
[1779917789997,29.47,74820.32,0.0,0.16096,0.00011,17.72501]
[1779917790132,29.47,74820.32,0.0,0.16096,0.00011,17.72516]
[1779917792191,29.47,74820.28,0.0,0.16093,0.00011,17.72137]
[1779917794086,29.47,74820.67,0.0,0.16098,0.00011,17.72482]
[1779917794835,29.47,74820.67,0.0,0.16098,0.00011,17.72512]
[1779917798185,29.47,74820.57,0.0,0.16098,0.00011,17.72472]
[1779917798226,29.47,74820.4,0.0,0.16096,0.00011,17.72344]
[1779917805362,29.47,74820.46,0.0,0.16098,0.00011,17.72497]
[1779917811281,29.47,74818.88,0.0,0.16079,0.00011,17.71102]
[1779917819337,29.47,74819.27,0.0,0.16083,0.00011,17.71372]
[1779917823544,29.47,74819.17,0.0,0.16081,0.00011,17.71272]
[1779917823724,29.47,74819.17,0.0,0.16081,0.00011,17.71272]
[1779917825337,29.47,74827.12,0.0,0.16172,0.00011,17.7797]
[1779917825343,29.47,74827.12,0.0,0.16172,0.00011,17.7797]
[1779917825403,29.47,74827.12,0.0,0.16172,0.00011,17.7797]
[1779917825502,29.47,74832.38,0.0,0.16232,0.00011,17.82397]
[1779917826101,29.47,74832.38,0.0,0.16232,0.00011,17.82397]
[1779917826126,29.47,74832.38,0.0,0.16232,0.00011,17.82397]
[1779917826917,29.47,74832.38,0.0,0.16232,0.00011,17.82397]
[1779917826921,29.47,74841.11,0.0,0.16333,0.00012,17.89779]
[1779917826958,29.47,74841.11,0.0,0.16333,0.00012,17.89779]
[1779917826968,29.47,74841.11,0.0,0.16333,0.00012,17.89779]
[1779917826969,29.47,74841.11,0.0,0.16333,0.00012,17.89779]
[1779917826992,29.47,74841.11,0.0,0.16333,0.00012,17.89779]
[1779917828175,29.47,74841.11,0.0,0.16333,0.00012,17.89802]
[1779917828184,29.47,74841.11,0.0,0.16333,0.00012,17.89802]
[1779917828206,29.47,74841.11,0.0,0.16333,0.00012,17.89802]
[1779917828404,29.47,74843.21,0.0,0.16358,0.00012,17.91596]
[1779917828954,29.47,74843.21,0.0,0.16358,0.00012,17.91596]
[1779917829841,29.47,74844.7,0.0,0.16375,0.00012,17.92874]
[1779917831024,29.47,74844.7,0.0,0.16375,0.00012,17.92892]
[1779917831033,29.47,74844.7,0.0,0.16375,0.00012,17.92892]
[1779917831043,29.47,74844.7,0.0,0.16375,0.00012,17.92892]
[1779917831878,29.47,74844.7,0.0,0.16375,0.00012,17.92892]
[1779917831887,29.47,74846.19,0.0,0.16393,0.00012,17.94169]
[1779917832464,29.47,74846.19,0.0,0.16393,0.00012,17.94169]
[1779917832868,29.47,74845.21,0.0,0.16382,0.00012,17.93358]
[1779917834817,29.47,74832.75,0.0,0.16238,0.00011,17.82828]
[1779917835247,29.47,74832.75,0.0,0.16238,0.00011,17.82828]
[1779917840281,29.47,74821.38,0.0,0.16107,0.00011,17.73189]
[1779917846676,29.47,74817.15,0.0,0.16059,0.00011,17.69605]
[1779917846778,29.47,74817.36,0.0,0.16061,0.00011,17.69782]
[1779917848793,29.47,74828.04,0.0,0.16184,0.00011,17.78806]
[1779917850382,29.47,74828.04,0.0,0.16183,0.00011,17.78799]
[1779917850421,29.47,74828.04,0.0,0.16183,0.00011,17.78799]
[1779917851501,29.47,74825.65,0.0,0.16156,0.00011,17.76769]
[1779917851908,29.47,74818.06,0.0,0.16067,0.00011,17.69993]
[1779917856917,29.47,74818.01,0.0,0.16066,0.00011,17.69945]
[1779917861930,29.47,74819.73,0.0,0.16085,0.00011,17.71392]
[1779917863976,29.47,74830.47,0.0,0.16208,0.00011,17.80465]
[1779917867925,29.47,74831.98,0.0,0.16225,0.00011,17.81719]
[1779917868934,29.47,74830.04,0.0,0.16203,0.00011,17.80064]
[1779917872006,29.47,74830.56,0.0,0.16209,0.00011,17.80525]
[1779917872011,29.47,74830.56,0.0,0.16209,0.00011,17.80525]
[1779917872019,29.47,74830.56,0.0,0.16209,0.00011,17.80525]
[1779917874059,29.47,74830.72,0.0,0.16211,0.00011,17.80649]
[1779917874064,29.47,74830.72,0.0,0.16211,0.00011,17.80649]
[1779917874070,29.47,74830.72,0.0,0.16211,0.00011,17.80649]
[1779917876110,29.47,74831.1,0.0,0.16215,0.00011,17.80959]
[1779917876123,29.47,74831.1,0.0,0.16215,0.00011,17.80959]
[1779917878162,29.47,74831.04,0.0,0.16214,0.00011,17.80898]
[1779917878173,29.47,74831.04,0.0,0.16214,0.00011,17.80898]
[1779917882266,29.47,74833.61,0.0,0.16243,0.00011,17.83046]
[1779917882271,29.47,74833.61,0.0,0.16243,0.00011,17.83046]
[1779917884315,29.47,74834.15,0.0,0.1625,0.00011,17.8349]
[1779917884322,29.47,74834.15,0.0,0.1625,0.00011,17.8349]
[1779917885035,29.47,74833.79,0.0,0.16245,0.00011,17.8318]
[1779917885089,29.47,74833.79,0.0,0.16245,0.00011,17.8318]
[1779917885101,29.47,74833.79,0.0,0.16245,0.00011,17.8318]
[1779917885150,29.47,74833.79,0.0,0.16245,0.00011,17.8318]
[1779917885195,29.47,74833.79,0.0,0.16245,0.00011,17.8318]
[1779917885923,29.47,74846.83,0.0,0.16396,0.00012,17.9419]
[1779917886373,29.47,74846.83,0.0,0.16396,0.00012,17.9419]
[1779917886412,29.47,74846.83,0.0,0.16396,0.00012,17.9419]
[1779917888422,29.47,74852.71,0.0,0.16464,0.00012,17.99202]
[1779917888458,29.47,74852.71,0.0,0.16464,0.00012,17.99202]
[1779917890460,29.47,74854.2,0.0,0.16482,0.00012,18.00499]
[1779917890472,29.47,74854.2,0.0,0.16482,0.00012,18.00499]
[1779917892512,29.47,74847.65,0.0,0.16407,0.00012,17.94997]
[1779917892525,29.47,74847.65,0.0,0.16407,0.00012,17.94997]
[1779917892536,29.47,74847.65,0.0,0.16407,0.00012,17.94997]
[1779917892940,29.47,74847.9,0.0,0.1641,0.00012,17.95223]
[1779917894567,29.47,74846.09,0.0,0.16389,0.00012,17.93717]
[1779917894572,29.47,74846.09,0.0,0.16389,0.00012,17.93717]
[1779917894880,29.47,74847.11,0.0,0.16401,0.00012,17.94597]
[1779917898577,29.47,74847.16,0.0,0.16402,0.00012,17.94659]
[1779917898597,29.47,74847.16,0.0,0.16402,0.00012,17.94659]
[1779917898656,29.47,74847.16,0.0,0.16402,0.00012,17.94659]
[1779917898895,29.47,74847.67,0.0,0.16408,0.00012,17.95089]
[1779917900908,29.47,74835.82,0.0,0.16271,0.00012,17.8505]
[1779917906949,29.47,74836.94,0.0,0.16283,0.00012,17.85945]
[1779917912633,29.47,74839.33,0.0,0.1631,0.00012,17.87931]
[1779917915012,29.47,74852.12,0.0,0.16455,0.00012,17.98346]
[1779917915140,29.47,74852.12,0.0,0.16455,0.00012,17.98346]
[1779917916018,29.47,74856.08,0.0,0.16501,0.00012,18.01677]
[1779917917172,29.47,74857.33,0.0,0.16515,0.00012,18.02713]
[1779917917212,29.47,74857.33,0.0,0.16515,0.00012,18.02713]
[1779917919164,29.47,74857.57,0.0,0.16517,0.00012,18.02873]
[1779917919270,29.47,74857.57,0.0,0.16517,0.00012,18.02873]
[1779917919300,29.47,74857.57,0.0,0.16517,0.00012,18.02873]
[1779917920030,29.47,74857.4,0.0,0.16515,0.00012,18.02708]
[1779917921267,29.47,74859.1,0.0,0.16535,0.00012,18.04162]
[1779917921281,29.47,74859.1,0.0,0.16535,0.00012,18.04162]
[1779917921324,29.47,74861.87,0.0,0.16567,0.00012,18.06519]
[1779917923316,29.47,74861.87,0.0,0.16567,0.00012,18.06519]
[1779917923320,29.47,74861.87,0.0,0.16567,0.00012,18.06519]
[1779917923347,29.47,74861.87,0.0,0.16567,0.00012,18.06519]
[1779917923448,29.47,74866.59,0.0,0.16623,0.00012,18.10533]
[1779917924302,29.47,74866.59,0.0,0.16623,0.00012,18.10533]
[1779917924328,29.47,74866.59,0.0,0.16623,0.00012,18.10533]
[1779917924340,29.47,74866.59,0.0,0.16623,0.00012,18.10533]
[1779917924360,29.47,74866.59,0.0,0.16623,0.00012,18.10533]
[1779917924593,29.47,74867.3,0.0,0.16631,0.00012,18.11142]
[1779917925376,29.47,74867.3,0.0,0.16631,0.00012,18.11142]
[1779917925381,29.47,74867.3,0.0,0.16631,0.00012,18.11142]
[1779917925420,29.47,74867.3,0.0,0.16631,0.00012,18.11142]
[1779917925948,29.47,74872.83,0.0,0.16696,0.00012,18.1582]
[1779917927422,29.47,74874.29,0.0,0.16713,0.00012,18.17056]
[1779917927436,29.47,74874.29,0.0,0.16713,0.00012,18.17056]
[1779917929482,29.47,74873.85,0.0,0.16708,0.00012,18.16686]
[1779917929484,29.47,74873.85,0.0,0.16708,0.00012,18.16686]
[1779917929493,29.47,74873.85,0.0,0.16708,0.00012,18.16686]
[1779917929494,29.47,74873.85,0.0,0.16708,0.00012,18.16686]
[1779917933591,29.47,74869.72,0.0,0.1666,0.00012,18.1322]
[1779917933594,29.47,74869.72,0.0,0.1666,0.00012,18.1322]
[1779917933604,29.47,74869.72,0.0,0.1666,0.00012,18.1322]
[1779917933629,29.47,74869.72,0.0,0.1666,0.00012,18.1322]
[1779917933686,29.47,74869.63,0.0,0.16659,0.00012,18.13152]
[1779917935642,29.47,74869.63,0.0,0.16659,0.00012,18.13152]
[1779917935659,29.47,74869.63,0.0,0.16659,0.00012,18.13152]
[1779917935682,29.47,74869.63,0.0,0.16659,0.00012,18.13152]
[1779917935839,29.47,74869.63,0.0,0.16659,0.00012,18.13152]
[1779917935850,29.47,74869.63,0.0,0.16659,0.00012,18.13152]
[1779917935878,29.47,74869.63,0.0,0.16659,0.00012,18.13152]
[1779917935907,29.47,74869.63,0.0,0.16659,0.00012,18.13168]
[1779917937699,29.47,74864.4,0.0,0.16598,0.00012,18.0876]
[1779917938014,29.47,74863.26,0.0,0.16585,0.00012,18.07811]
[1779917943018,29.47,74860.88,0.0,0.16558,0.00012,18.0587]
[1779917943858,29.47,74861.01,0.0,0.1656,0.00012,18.06]
[1779917943900,29.47,74861.01,0.0,0.1656,0.00012,18.06]
[1779917943991,29.47,74860.94,0.0,0.1656,0.00012,18.05961]
[1779917945911,29.47,74860.63,0.0,0.16556,0.00012,18.05719]
[1779917945973,29.47,74860.63,0.0,0.16557,0.00012,18.05739]
[1779917947968,29.47,74860.25,0.0,0.16552,0.00012,18.05438]
[1779917947972,29.47,74860.25,0.0,0.16552,0.00012,18.05438]
[1779917947976,29.47,74860.25,0.0,0.16552,0.00012,18.05438]
[1779917950018,29.47,74859.81,0.0,0.16548,0.00012,18.05106]
[1779917950020,29.47,74859.81,0.0,0.16548,0.00012,18.05106]
[1779917950025,29.47,74859.81,0.0,0.16548,0.00012,18.05106]
[1779917952069,29.47,74859.81,0.0,0.16548,0.00012,18.05146]
[1779917952074,29.47,74859.81,0.0,0.16549,0.00012,18.05166]
[1779917952084,29.47,74859.81,0.0,0.16549,0.00012,18.05166]
[1779917953282,29.47,74859.81,0.0,0.16549,0.00012,18.05205]
[1779917954104,29.47,74859.81,0.0,0.16549,0.00012,18.05205]
[1779917955042,29.47,74859.03,0.0,0.16541,0.00012,18.04566]
[1779917956152,29.47,74859.3,0.0,0.16544,0.00012,18.04813]
[1779917956163,29.47,74859.3,0.0,0.16544,0.00012,18.04813]
[1779917958209,29.47,74859.93,0.0,0.16552,0.00012,18.05375]
[1779917958220,29.47,74859.93,0.0,0.16552,0.00012,18.05375]
[1779917962332,29.48,74859.47,0.0,0.16547,0.00012,18.05042]
[1779917963233,29.48,74859.18,0.0,0.16544,0.00012,18.04811]
[1779917963981,29.48,74867.02,0.0,0.16635,0.00012,18.11445]
[1779917964373,29.48,74867.02,0.0,0.16635,0.00012,18.11445]
[1779917964383,29.48,74867.02,0.0,0.16635,0.00012,18.11445]
[1779917964392,29.48,74867.02,0.0,0.16635,0.00012,18.11445]
[1779917964415,29.48,74867.02,0.0,0.16635,0.00012,18.11445]
[1779917964456,29.48,74869.36,0.0,0.16663,0.00012,18.13426]
[1779917966204,29.48,74869.36,0.0,0.16663,0.00012,18.1343]
[1779917966216,29.48,74869.36,0.0,0.16663,0.00012,18.1343]
[1779917966296,29.48,74869.36,0.0,0.16663,0.00012,18.1343]
[1779917966304,29.48,74869.36,0.0,0.16663,0.00012,18.1343]
[1779917966328,29.48,74869.36,0.0,0.16663,0.00012,18.1343]
[1779917966806,29.48,74864.53,0.0,0.16607,0.00012,18.09359]
[1779917967483,29.48,74847.78,0.0,0.16412,0.00012,17.9518]
[1779917971365,29.47,74842.47,0.0,0.1635,0.00012,17.90654]
[1779917973053,29.47,74838.1,0.0,0.16297,0.00012,17.8659]
[1779917973054,29.47,74831.37,0.0,0.16219,0.00011,17.809]
[1779917974625,29.47,74831.37,0.0,0.16219,0.00011,17.809]
[1779917974650,29.47,74819.52,0.0,0.16084,0.00011,17.70901]
[1779917977211,29.48,74819.22,0.0,0.16081,0.00011,17.70672]
[1779917977639,29.48,74815.18,0.0,0.16035,0.00011,17.67272]
[1779917983502,29.48,74807.99,0.0,0.15955,0.00011,17.61328]
[1779917984845,29.48,74807.99,0.0,0.15955,0.00011,17.61328]
[1779917985221,29.48,74800.03,0.0,0.15865,0.00011,17.54633]
[1779917990551,29.48,74793.44,0.0,0.15793,0.00011,17.49287]
[1779917993571,29.48,74784.08,0.0,0.15689,0.00011,17.41483]
[1779917998607,29.49,74785.98,0.0,0.15713,0.00011,17.43284]
[1779918000611,29.49,74785.94,0.0,0.15713,0.00011,17.43301]
[1779918000683,29.49,74785.94,0.0,0.15713,0.00011,17.43301]
[1779918002164,29.49,74784.36,0.0,0.15697,0.00011,17.4203]
[1779918002825,29.49,74784.36,0.0,0.15697,0.00011,17.4203]
[1779918003003,29.49,74758.09,0.0,0.15404,0.00011,17.19903]
[1779918003241,29.49,74758.09,0.0,0.15404,0.00011,17.19903]
[1779918003477,29.49,74758.09,0.0,0.15404,0.00011,17.19903]
[1779918003666,29.49,74758.09,0.0,0.15404,0.00011,17.19903]
[1779918003923,29.49,74737.29,0.0,0.15174,0.00011,17.02399]
[1779918004196,29.49,74737.29,0.0,0.15174,0.00011,17.02399]
[1779918004463,29.49,74737.29,0.0,0.15174,0.00011,17.02399]
[1779918004594,29.49,74737.29,0.0,0.15174,0.00011,17.02399]
[1779918004664,29.49,74737.29,0.0,0.15174,0.00011,17.02399]
[1779918004871,29.49,74736.61,0.0,0.15167,0.00011,17.01868]
[1779918005512,29.49,74736.61,0.0,0.15167,0.00011,17.01868]
[1779918005933,29.49,74736.61,0.0,0.15167,0.00011,17.01868]
[1779918005981,29.49,74729.44,0.0,0.15089,0.00011,16.95853]
[1779918006157,29.49,74729.44,0.0,0.15089,0.00011,16.95853]
[1779918006696,29.49,74729.44,0.0,0.15089,0.00011,16.95853]
[1779918006918,29.49,74729.44,0.0,0.15089,0.00011,16.95886]
[1779918007982,29.49,74729.44,0.0,0.15089,0.00011,16.95886]
[1779918008047,29.49,74727.57,0.0,0.15069,0.00011,16.94343]
[1779918011714,29.49,74746.08,0.0,0.15275,0.00011,17.10111]
[1779918013024,29.49,74764.63,0.0,0.15481,0.00011,17.25781]
[1779918013673,29.49,74764.63,0.0,0.15481,0.00011,17.25781]
[1779918013707,29.49,74764.63,0.0,0.15481,0.00011,17.25781]
[1779918015681,29.49,74768.26,0.0,0.15522,0.00011,17.28879]
[1779918015685,29.49,74768.26,0.0,0.15522,0.00011,17.28879]
[1779918015720,29.49,74768.26,0.0,0.15522,0.00011,17.28879]
[1779918016084,29.5,74769.7,0.0,0.15538,0.00011,17.30108]
[1779918022065,29.5,74768.26,0.0,0.15523,0.00011,17.28956]
[1779918027827,29.5,74760.76,0.0,0.15441,0.00011,17.22736]
[1779918032864,29.5,74761.48,0.0,0.15447,0.00011,17.2305]
[1779918034017,29.5,74761.48,0.0,0.15447,0.00011,17.2305]
[1779918034126,29.5,74745.48,0.0,0.1527,0.00011,17.09579]
[1779918035721,29.5,74736.98,0.0,0.15177,0.00011,17.02418]
[1779918035842,29.5,74736.98,0.0,0.15177,0.00011,17.02418]
[1779918035865,29.5,74736.98,0.0,0.15177,0.00011,17.02418]
[1779918035976,29.5,74736.98,0.0,0.15177,0.00011,17.02418]
[1779918035988,29.5,74736.98,0.0,0.15177,0.00011,17.02418]
[1779918036085,29.5,74736.98,0.0,0.15177,0.00011,17.02418]
[1779918036101,29.5,74736.98,0.0,0.15177,0.00011,17.02418]
[1779918036131,29.5,74736.98,0.0,0.15177,0.00011,17.02418]
[1779918036151,29.5,74726.84,0.0,0.15065,0.00011,16.93864]
[1779918036331,29.5,74726.84,0.0,0.15065,0.00011,16.93864]
[1779918036373,29.5,74726.84,0.0,0.15065,0.00011,16.93864]
[1779918036993,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918037405,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918037449,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918038089,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918038099,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918038136,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918038144,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918038171,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918037923,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918038196,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918038230,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918038628,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918038684,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918038889,29.5,74723.53,0.0,0.15029,0.00011,16.91073]
[1779918039181,29.5,74722.33,0.0,0.15016,0.00011,16.90087]
[1779918039593,29.5,74722.33,0.0,0.15016,0.00011,16.90087]
[1779918039943,29.5,74722.33,0.0,0.15016,0.00011,16.90087]
[1779918039963,29.5,74680.09,0.0,0.1456,0.00011,16.54565]
[1779918040711,29.5,74680.09,0.0,0.1456,0.00011,16.54565]
[1779918040974,29.5,74681.03,0.0,0.1457,0.00011,16.55357]
[1779918041576,29.5,74681.03,0.0,0.1457,0.00011,16.55357]
[1779918041724,29.5,74681.03,0.0,0.1457,0.00011,16.55357]
[1779918041978,29.5,74585.03,0.0,0.13566,0.0001,15.7506]
[1779918042366,29.5,74585.03,0.0,0.13566,0.0001,15.7506]
[1779918042602,29.5,74585.03,0.0,0.13566,0.0001,15.7506]
[1779918043094,29.52,74545.58,0.0,0.13188,0.0001,15.43903]
[1779918043336,29.52,74545.58,0.0,0.13188,0.0001,15.43903]
[1779918044121,29.52,74545.58,0.0,0.13188,0.0001,15.43903]
[1779918044213,29.59,74524.56,0.0,0.13034,0.0001,15.3103]
[1779918044326,29.59,74524.56,0.0,0.13034,0.0001,15.3103]
[1779918044522,29.59,74524.56,0.0,0.13034,0.0001,15.3103]
[1779918044735,29.59,74524.56,0.0,0.13034,0.0001,15.3103]
[1779918044871,29.59,74524.56,0.0,0.13034,0.0001,15.3103]
[1779918045166,29.59,74506.68,0.0,0.12858,0.0001,15.16276]
[1779918045599,29.59,74506.68,0.0,0.12858,0.0001,15.16276]
[1779918046028,29.59,74508.3,0.0,0.12874,0.0001,15.17652]
[1779918046479,29.59,74508.3,0.0,0.12874,0.0001,15.17652]
[1779918046568,29.59,74508.3,0.0,0.12874,0.0001,15.17652]
[1779918047141,29.59,74550.91,0.0,0.13299,0.0001,15.52957]
[1779918047374,29.59,74550.91,0.0,0.13299,0.0001,15.52957]
[1779918047378,29.59,74550.91,0.0,0.13299,0.0001,15.52957]
[1779918047577,29.59,74550.91,0.0,0.13299,0.0001,15.52957]
[1779918047935,29.59,74550.91,0.0,0.13299,0.0001,15.52957]
[1779918047974,29.59,74550.91,0.0,0.13299,0.0001,15.52957]
[1779918048044,29.59,74553.94,0.0,0.13329,0.0001,15.55481]
[1779918049414,29.6,74553.94,0.0,0.1333,0.0001,15.55546]
[1779918049467,29.6,74553.94,0.0,0.1333,0.0001,15.55546]
[1779918050177,29.6,74547.84,0.0,0.13274,0.0001,15.50886]
[1779918050551,29.6,74547.84,0.0,0.13274,0.0001,15.50886]
[1779918050585,29.6,74547.84,0.0,0.13274,0.0001,15.50886]
[1779918050601,29.6,74547.84,0.0,0.13274,0.0001,15.50886]
[1779918050673,29.6,74547.84,0.0,0.13274,0.0001,15.50886]
[1779918050681,29.6,74547.84,0.0,0.13274,0.0001,15.50886]
[1779918050703,29.6,74547.84,0.0,0.13274,0.0001,15.50886]
[1779918051067,29.6,74547.84,0.0,0.13274,0.0001,15.50886]
[1779918051589,29.6,74547.84,0.0,0.13274,0.0001,15.50886]
[1779918051638,29.6,74547.84,0.0,0.13274,0.0001,15.50886]
[1779918051689,29.6,74547.84,0.0,0.13274,0.0001,15.50886]
[1779918051749,29.6,74547.84,0.0,0.13274,0.0001,15.50886]
[1779918052074,29.61,74540.54,0.0,0.13206,0.0001,15.45241]
[1779918052498,29.61,74540.54,0.0,0.13206,0.0001,15.45241]
[1779918052536,29.61,74540.54,0.0,0.13206,0.0001,15.45241]
[1779918053080,29.62,74562.41,0.0,0.13436,0.0001,15.64208]
[1779918053245,29.62,74562.41,0.0,0.13436,0.0001,15.64208]
[1779918053262,29.62,74562.41,0.0,0.13436,0.0001,15.64208]
[1779918054091,29.62,74570.57,0.0,0.13519,0.0001,15.71027]
[1779918054578,29.62,74570.57,0.0,0.13519,0.0001,15.71027]
[1779918054706,29.62,74570.57,0.0,0.13519,0.0001,15.71027]
[1779918054761,29.62,74570.57,0.0,0.13519,0.0001,15.71027]
[1779918054801,29.62,74570.57,0.0,0.13519,0.0001,15.71027]
[1779918055172,29.63,74608.07,0.0,0.13911,0.0001,16.02792]
[1779918057137,29.63,74604.42,0.0,0.13874,0.0001,15.99816]
[1779918059061,29.63,74604.42,0.0,0.13874,0.0001,15.99832]
[1779918059087,29.63,74604.42,0.0,0.13874,0.0001,15.99832]
[1779918059228,29.63,74604.42,0.0,0.13874,0.0001,15.99832]
[1779918059123,29.63,74605.83,0.0,0.13889,0.0001,16.01026]
[1779918059289,29.63,74605.83,0.0,0.13889,0.0001,16.01026]
[1779918059648,29.63,74605.83,0.0,0.13889,0.0001,16.01026]
[1779918060143,29.63,74603.65,0.0,0.13867,0.0001,15.99232]
[1779918061074,29.63,74603.65,0.0,0.13867,0.0001,15.99232]
[1779918061121,29.63,74603.65,0.0,0.13867,0.0001,15.99232]
[1779918061165,29.63,74603.65,0.0,0.13867,0.0001,15.99232]
[1779918061263,29.63,74644.45,0.0,0.14293,0.00011,16.33292]
[1779918062095,29.63,74644.45,0.0,0.14293,0.00011,16.33292]
[1779918062126,29.63,74644.45,0.0,0.14293,0.00011,16.33292]
[1779918062160,29.63,74631.58,0.0,0.14158,0.0001,16.22553]
[1779918063153,29.63,74631.58,0.0,0.14158,0.0001,16.22574]
[1779918063829,29.63,74631.58,0.0,0.14158,0.0001,16.22574]
[1779918063866,29.63,74631.58,0.0,0.14158,0.0001,16.22574]
[1779918063876,29.63,74631.58,0.0,0.14158,0.0001,16.22574]
[1779918063896,29.63,74631.58,0.0,0.14158,0.0001,16.22574]
[1779918064060,29.63,74631.58,0.0,0.14158,0.0001,16.22574]
[1779918064163,29.63,74621.24,0.0,0.14051,0.0001,16.13975]
[1779918065436,29.63,74621.24,0.0,0.14051,0.0001,16.14007]
[1779918065495,29.63,74621.24,0.0,0.14051,0.0001,16.14007]
[1779918065509,29.63,74621.24,0.0,0.14051,0.0001,16.14007]
[1779918065825,29.63,74621.24,0.0,0.14051,0.0001,16.14007]
[1779918065880,29.63,74621.24,0.0,0.14051,0.0001,16.14007]
[1779918065907,29.63,74621.24,0.0,0.14051,0.0001,16.14007]
[1779918067055,29.63,74617.32,0.0,0.14011,0.0001,16.10773]
[1779918067114,29.63,74617.32,0.0,0.14011,0.0001,16.10773]
[1779918067116,29.63,74617.32,0.0,0.14011,0.0001,16.10773]
[1779918067160,29.63,74617.32,0.0,0.14011,0.0001,16.10773]
[1779918067237,29.63,74617.32,0.0,0.14011,0.0001,16.10773]
[1779918067221,29.63,74633.28,0.0,0.14178,0.0001,16.24113]
[1779918067475,29.63,74633.28,0.0,0.14178,0.0001,16.24113]
[1779918067917,29.63,74633.28,0.0,0.14178,0.0001,16.24113]
[1779918067953,29.63,74633.28,0.0,0.14178,0.0001,16.24113]
[1779918068203,29.64,74648.5,0.0,0.14338,0.00011,16.3685]
[1779918071212,29.64,74652.86,0.0,0.14384,0.00011,16.40533]
[1779918071281,29.64,74652.86,0.0,0.14384,0.00011,16.40533]
[1779918072221,29.64,74653.08,0.0,0.14387,0.00011,16.40712]
[1779918073238,29.64,74653.08,0.0,0.14387,0.00011,16.40712]
[1779918073274,29.64,74653.08,0.0,0.14387,0.00011,16.40712]
[1779918074235,29.64,74649.31,0.0,0.14347,0.00011,16.37553]
[1779918074434,29.64,74649.31,0.0,0.14347,0.00011,16.37553]
[1779918074467,29.64,74649.31,0.0,0.14347,0.00011,16.37553]
[1779918074492,29.64,74649.31,0.0,0.14347,0.00011,16.37553]
[1779918074503,29.64,74649.31,0.0,0.14347,0.00011,16.37553]
[1779918075241,29.64,74647.37,0.0,0.14326,0.00011,16.3593]
[1779918077277,29.64,74636.08,0.0,0.14208,0.0001,16.26502]
[1779918077677,29.64,74636.08,0.0,0.14208,0.0001,16.26502]
[1779918077905,29.64,74636.08,0.0,0.14208,0.0001,16.26502]
[1779918078231,29.64,74636.08,0.0,0.14208,0.0001,16.26502]
[1779918078264,29.64,74635.29,0.0,0.14199,0.0001,16.25839]
[1779918078294,29.64,74635.29,0.0,0.14199,0.0001,16.25839]
[1779918079266,29.64,74635.29,0.0,0.14199,0.0001,16.25839]
[1779918079287,29.64,74619.21,0.0,0.14031,0.0001,16.12415]
[1779918079303,29.64,74619.21,0.0,0.14031,0.0001,16.12415]
[1779918079340,29.64,74619.21,0.0,0.14031,0.0001,16.12415]
[1779918080279,29.64,74626.65,0.0,0.14109,0.0001,16.18644]
[1779918082057,29.64,74618.46,0.0,0.14024,0.0001,16.11839]
[1779918082059,29.64,74618.46,0.0,0.14024,0.0001,16.11839]
[1779918082091,29.64,74618.46,0.0,0.14024,0.0001,16.11839]
[1779918082131,29.64,74618.46,0.0,0.14024,0.0001,16.11839]
[1779918082155,29.64,74618.46,0.0,0.14024,0.0001,16.11839]
[1779918082183,29.64,74618.46,0.0,0.14024,0.0001,16.11839]
[1779918082213,29.64,74618.46,0.0,0.14024,0.0001,16.11839]
[1779918082291,29.64,74621.62,0.0,0.14057,0.0001,16.14502]
[1779918082876,29.64,74621.62,0.0,0.14057,0.0001,16.14502]
[1779918082884,29.64,74621.62,0.0,0.14057,0.0001,16.14502]
[1779918082900,29.64,74621.62,0.0,0.14057,0.0001,16.14502]
[1779918082928,29.64,74621.62,0.0,0.14057,0.0001,16.14502]
[1779918083298,29.64,74623.19,0.0,0.14074,0.0001,16.15836]
[1779918085111,29.64,74622.2,0.0,0.14064,0.0001,16.15011]
[1779918085181,29.64,74622.2,0.0,0.14064,0.0001,16.15011]
[1779918085219,29.64,74622.2,0.0,0.14064,0.0001,16.15011]
[1779918085281,29.64,74612.4,0.0,0.13962,0.0001,16.06863]
[1779918089652,29.64,74608.68,0.0,0.13924,0.0001,16.03793]
[1779918089687,29.64,74608.68,0.0,0.13924,0.0001,16.03793]
[1779918090295,29.64,74608.68,0.0,0.13924,0.0001,16.03793]
[1779918091195,29.64,74614.07,0.0,0.13977,0.0001,16.07939]
[1779918095772,29.64,74615.6,0.0,0.13993,0.0001,16.09204]
[1779918095784,29.64,74615.6,0.0,0.13993,0.0001,16.09204]
[1779918095810,29.64,74615.6,0.0,0.13993,0.0001,16.09204]
[1779918095893,29.64,74620.62,0.0,0.14045,0.0001,16.13386]
[1779918097591,29.64,74643.56,0.0,0.14286,0.00011,16.32536]
[1779918099882,29.64,74643.56,0.0,0.14286,0.00011,16.3254]
[1779918099913,29.64,74643.56,0.0,0.14286,0.00011,16.3254]
[1779918099954,29.64,74637.08,0.0,0.14218,0.0001,16.27131]
[1779918101913,29.64,74637.08,0.0,0.14218,0.0001,16.27131]
[1779918101966,29.64,74637.08,0.0,0.14218,0.0001,16.27131]
[1779918102101,29.64,74634.97,0.0,0.14196,0.0001,16.25388]
[1779918102455,29.64,74634.97,0.0,0.14196,0.0001,16.25388]
[1779918102462,29.64,74634.39,0.0,0.1419,0.0001,16.24914]
[1779918107574,29.64,74631.01,0.0,0.14155,0.0001,16.22131]
[1779918108162,29.64,74606.07,0.0,0.13895,0.0001,16.01356]
[1779918109193,29.64,74606.07,0.0,0.13895,0.0001,16.01356]
[1779918109265,29.64,74606.07,0.0,0.13895,0.0001,16.01356]
[1779918109259,29.64,74599.9,0.0,0.13832,0.0001,15.96223]
[1779918109556,29.64,74599.9,0.0,0.13832,0.0001,15.96223]
[1779918109766,29.64,74599.9,0.0,0.13832,0.0001,15.96223]
[1779918110014,29.64,74599.9,0.0,0.13832,0.0001,15.96223]
[1779918110323,29.64,74599.9,0.0,0.13832,0.0001,15.96223]
[1779918110323,29.64,74620.33,0.0,0.14043,0.0001,16.13228]
[1779918110389,29.64,74620.33,0.0,0.14043,0.0001,16.13228]
[1779918110542,29.64,74631.27,0.0,0.14158,0.0001,16.22382]
[1779918111667,29.64,74631.27,0.0,0.14158,0.0001,16.22382]
[1779918111689,29.64,74631.27,0.0,0.14158,0.0001,16.22382]
[1779918111787,29.64,74631.27,0.0,0.14158,0.0001,16.22382]
[1779918111810,29.64,74631.27,0.0,0.14158,0.0001,16.22382]
[1779918111826,29.64,74631.27,0.0,0.14158,0.0001,16.22382]
[1779918111866,29.64,74631.27,0.0,0.14158,0.0001,16.22382]
[1779918112326,29.64,74631.27,0.0,0.14158,0.0001,16.22382]
[1779918112332,29.64,74646.06,0.0,0.14313,0.00011,16.34735]
[1779918112354,29.64,74646.06,0.0,0.14313,0.00011,16.34735]
[1779918116328,29.64,74650.97,0.0,0.14365,0.00011,16.3881]
[1779918116346,29.64,74650.97,0.0,0.14365,0.00011,16.3881]
[1779918116567,29.64,74651.59,0.0,0.14371,0.00011,16.39292]
[1779918118606,29.64,74652.94,0.0,0.14385,0.00011,16.40402]
[1779918119299,29.64,74653.39,0.0,0.14389,0.00011,16.40743]
[1779918120395,29.64,74654.6,0.0,0.14402,0.00011,16.41754]
[1779918120401,29.64,74654.6,0.0,0.14402,0.00011,16.41754]
[1779918120402,29.64,74654.6,0.0,0.14402,0.00011,16.41754]
[1779918121189,29.64,74654.6,0.0,0.14402,0.00011,16.41754]
[1779918121262,29.64,74654.6,0.0,0.14402,0.00011,16.41754]
[1779918121342,29.64,74655.46,0.0,0.14411,0.00011,16.42455]
[1779918124142,29.64,74641.71,0.0,0.14265,0.00011,16.30939]
[1779918128598,29.64,74640.7,0.0,0.14255,0.00011,16.30114]
[1779918128637,29.64,74640.7,0.0,0.14255,0.00011,16.30114]
[1779918128700,29.64,74644.28,0.0,0.14293,0.00011,16.33106]
[1779918130384,29.64,74644.28,0.0,0.14293,0.00011,16.33112]
[1779918130417,29.64,74644.28,0.0,0.14293,0.00011,16.33112]
[1779918130656,29.64,74644.28,0.0,0.14293,0.00011,16.33112]
[1779918130688,29.64,74644.28,0.0,0.14293,0.00011,16.33112]
[1779918130693,29.64,74642.68,0.0,0.14276,0.00011,16.31778]
[1779918131601,29.64,74642.68,0.0,0.14276,0.00011,16.31778]
[1779918132092,29.64,74642.68,0.0,0.14276,0.00011,16.31778]
[1779918132357,29.64,74645.59,0.0,0.14307,0.00011,16.34207]
[1779918132706,29.64,74645.59,0.0,0.14307,0.00011,16.34207]
[1779918132747,29.64,74645.59,0.0,0.14307,0.00011,16.34207]
[1779918132974,29.64,74657.56,0.0,0.14433,0.00011,16.44203]
[1779918133530,29.64,74657.56,0.0,0.14433,0.00011,16.44203]
[1779918133564,29.64,74657.56,0.0,0.14433,0.00011,16.44203]
[1779918133984,29.64,74657.56,0.0,0.14433,0.00011,16.44203]
[1779918134228,29.64,74661.9,0.0,0.14479,0.00011,16.47841]
[1779918134769,29.64,74661.9,0.0,0.14479,0.00011,16.47841]
[1779918134777,29.64,74661.9,0.0,0.14479,0.00011,16.47841]
[1779918134798,29.64,74661.9,0.0,0.14479,0.00011,16.47841]
[1779918135016,29.64,74673.22,0.0,0.146,0.00011,16.573]
[1779918138903,29.64,74680.76,0.0,0.1468,0.00011,16.6357]
[1779918138926,29.64,74680.76,0.0,0.1468,0.00011,16.6357]
[1779918139320,29.64,74681.77,0.0,0.1469,0.00011,16.64391]
[1779918140905,29.64,74682.78,0.0,0.14701,0.00011,16.65209]
[1779918141339,29.64,74681.59,0.0,0.14687,0.00011,16.64153]
[1779918142929,29.64,74680.77,0.0,0.14678,0.00011,16.63467]
[1779918142943,29.64,74680.77,0.0,0.14678,0.00011,16.63467]
[1779918142975,29.64,74680.77,0.0,0.14678,0.00011,16.63467]
[1779918143299,29.64,74680.77,0.0,0.14678,0.00011,16.63467]
[1779918143305,29.64,74680.77,0.0,0.14678,0.00011,16.63467]
[1779918146818,29.63,74677.69,0.0,0.14643,0.00011,16.60725]
[1779918146839,29.63,74677.69,0.0,0.14643,0.00011,16.60725]
[1779918146846,29.63,74677.69,0.0,0.14643,0.00011,16.60725]
[1779918147038,29.63,74673.79,0.0,0.14602,0.00011,16.57462]
[1779918150225,29.63,74660.73,0.0,0.14461,0.00011,16.46413]
[1779918151142,29.63,74660.73,0.0,0.14461,0.00011,16.46413]
[1779918151156,29.63,74669.82,0.0,0.14554,0.00011,16.53597]
[1779918153637,29.63,74678.08,0.0,0.14642,0.00011,16.60468]
[1779918154381,29.63,74673.04,0.0,0.14588,0.00011,16.56211]
[1779918159402,29.63,74668.89,0.0,0.14541,0.00011,16.52578]
[1779918161395,29.63,74668.57,0.0,0.14537,0.00011,16.52267]
[1779918161425,29.63,74668.57,0.0,0.14537,0.00011,16.52267]
[1779918163441,29.62,74666.59,0.0,0.14515,0.00011,16.50523]
[1779918163470,29.62,74666.59,0.0,0.14515,0.00011,16.50523]
[1779918167562,29.62,74668.57,0.0,0.14534,0.00011,16.51998]
[1779918167607,29.62,74668.57,0.0,0.14534,0.00011,16.51998]
[1779918167807,29.62,74668.57,0.0,0.14534,0.00011,16.51998]
[1779918167853,29.62,74668.57,0.0,0.14534,0.00011,16.51998]
[1779918169595,29.62,74666.16,0.0,0.14507,0.00011,16.49889]
[1779918169630,29.62,74666.16,0.0,0.14507,0.00011,16.49889]
[1779918171652,29.62,74666.87,0.0,0.14513,0.00011,16.50388]
[1779918171684,29.62,74666.87,0.0,0.14513,0.00011,16.50388]
[1779918172514,29.62,74665.97,0.0,0.14502,0.00011,16.49542]
[1779918172533,29.62,74665.97,0.0,0.14502,0.00011,16.49542]
[1779918172539,29.62,74665.97,0.0,0.14502,0.00011,16.49542]
[1779918172579,29.62,74665.97,0.0,0.14502,0.00011,16.49542]
[1779918172644,29.62,74665.97,0.0,0.14502,0.00011,16.49542]
[1779918172972,29.62,74665.97,0.0,0.14502,0.00011,16.49542]
[1779918173704,29.62,74665.97,0.0,0.14502,0.00011,16.49542]
[1779918173736,29.62,74665.97,0.0,0.14502,0.00011,16.49542]
[1779918173979,29.62,74662.22,0.0,0.14462,0.00011,16.46359]
[1779918174803,29.62,74662.22,0.0,0.14462,0.00011,16.46359]
[1779918174858,29.62,74662.22,0.0,0.14462,0.00011,16.46359]
[1779918175269,29.62,74668.08,0.0,0.14524,0.00011,16.51218]
[1779918175779,29.62,74668.08,0.0,0.14524,0.00011,16.51218]
[1779918176243,29.61,74672.98,0.0,0.14575,0.00011,16.55279]
[1779918177895,29.61,74673.52,0.0,0.1458,0.00011,16.55663]
[1779918179868,29.61,74673.49,0.0,0.1458,0.00011,16.556]
[1779918179919,29.61,74673.49,0.0,0.1458,0.00011,16.556]
[1779918180029,29.61,74670.51,0.0,0.14547,0.00011,16.53067]
[1779918181930,29.61,74670.51,0.0,0.14547,0.00011,16.53067]
[1779918181977,29.61,74670.51,0.0,0.14547,0.00011,16.53067]
[1779918182076,29.61,74665.58,0.0,0.14494,0.00011,16.4887]
[1779918183190,29.61,74665.58,0.0,0.14494,0.00011,16.4887]
[1779918183222,29.61,74665.58,0.0,0.14494,0.00011,16.4887]
[1779918183287,29.61,74662.29,0.0,0.14458,0.00011,16.46083]
[1779918183982,29.61,74662.29,0.0,0.14458,0.00011,16.46083]
[1779918183986,29.61,74662.29,0.0,0.14458,0.00011,16.46083]
[1779918184029,29.61,74662.29,0.0,0.14458,0.00011,16.46083]
[1779918184130,29.61,74661.91,0.0,0.14454,0.00011,16.45735]
[1779918186032,29.61,74660.57,0.0,0.14439,0.00011,16.44573]
[1779918186058,29.61,74660.57,0.0,0.14439,0.00011,16.44573]
[1779918186219,29.61,74660.27,0.0,0.14435,0.00011,16.44282]
[1779918188087,29.61,74659.75,0.0,0.14429,0.00011,16.43809]
[1779918188142,29.61,74655.2,0.0,0.14381,0.00011,16.39967]
[1779918190516,29.61,74653.35,0.0,0.1436,0.00011,16.38349]
[1779918194293,29.61,74648.57,0.0,0.14309,0.00011,16.34275]
[1779918200166,29.6,74652.58,0.0,0.14349,0.00011,16.37498]
[1779918205201,29.6,74651.36,0.0,0.14336,0.00011,16.36415]
[1779918208461,29.6,74653.99,0.0,0.14364,0.00011,16.38624]
[1779918208664,29.6,74653.99,0.0,0.14364,0.00011,16.38624]
[1779918208718,29.6,74653.99,0.0,0.14364,0.00011,16.38624]
[1779918208745,29.6,74653.99,0.0,0.14364,0.00011,16.38624]
[1779918209230,29.6,74654.32,0.0,0.14367,0.00011,16.38903]
[1779918210238,29.6,74667.67,0.0,0.14509,0.00011,16.50072]
[1779918211665,29.6,74671.21,0.0,0.14544,0.00011,16.52663]
[1779918212032,29.6,74671.21,0.0,0.14544,0.00011,16.52663]
[1779918212109,29.6,74671.21,0.0,0.14544,0.00011,16.52663]
[1779918212422,29.6,74671.21,0.0,0.14544,0.00011,16.52663]
[1779918212423,29.6,74656.05,0.0,0.14383,0.00011,16.39964]
[1779918212463,29.6,74656.05,0.0,0.14383,0.00011,16.39964]
[1779918212478,29.6,74656.05,0.0,0.14383,0.00011,16.39964]
[1779918212509,29.6,74656.05,0.0,0.14383,0.00011,16.39964]
[1779918213260,29.6,74656.32,0.0,0.14385,0.00011,16.40178]
[1779918214374,29.6,74656.32,0.0,0.14385,0.00011,16.40178]
[1779918214416,29.6,74656.32,0.0,0.14385,0.00011,16.40178]
[1779918214369,29.6,74636.43,0.0,0.14176,0.0001,16.23557]
[1779918214826,29.6,74636.43,0.0,0.14176,0.0001,16.23557]
[1779918214853,29.6,74636.43,0.0,0.14176,0.0001,16.23557]
[1779918214867,29.6,74636.43,0.0,0.14176,0.0001,16.23557]
[1779918215278,29.6,74636.43,0.0,0.14176,0.0001,16.23557]
[1779918216847,29.6,74630.36,0.0,0.14112,0.0001,16.18499]
[1779918219089,29.6,74630.34,0.0,0.14113,0.0001,16.18511]
[1779918219119,29.6,74630.34,0.0,0.14113,0.0001,16.18511]
[1779918219299,29.6,74628.11,0.0,0.14089,0.0001,16.16635]
[1779918220994,29.6,74627.69,0.0,0.14085,0.0001,16.16272]
[1779918221005,29.6,74627.69,0.0,0.14085,0.0001,16.16272]
[1779918221445,29.6,74631.97,0.0,0.14129,0.0001,16.19817]
[1779918222635,29.6,74632.02,0.0,0.1413,0.0001,16.19868]
[1779918222641,29.6,74632.02,0.0,0.1413,0.0001,16.19868]
[1779918222646,29.6,74632.02,0.0,0.1413,0.0001,16.19868]
[1779918222676,29.6,74632.02,0.0,0.1413,0.0001,16.19868]
[1779918223036,29.6,74632.02,0.0,0.1413,0.0001,16.19868]
[1779918223134,29.6,74632.02,0.0,0.1413,0.0001,16.19868]
[1779918223200,29.6,74632.02,0.0,0.1413,0.0001,16.19868]
[1779918223226,29.6,74632.02,0.0,0.1413,0.0001,16.19868]
[1779918223231,29.6,74632.02,0.0,0.1413,0.0001,16.19868]
[1779918223330,29.6,74631.37,0.0,0.14123,0.0001,16.19325]
[1779918225346,29.6,74642.85,0.0,0.14243,0.00011,16.28927]
[1779918226572,29.6,74643.65,0.0,0.14252,0.00011,16.29598]
[1779918227157,29.6,74643.65,0.0,0.14252,0.00011,16.29598]
[1779918227358,29.6,74637.29,0.0,0.14185,0.0001,16.2428]
[1779918227593,29.6,74637.29,0.0,0.14185,0.0001,16.2428]
[1779918227612,29.6,74637.29,0.0,0.14185,0.0001,16.2428]
[1779918228409,29.6,74626.54,0.0,0.14072,0.0001,16.15301]
[1779918228893,29.6,74626.54,0.0,0.14072,0.0001,16.15301]
[1779918228976,29.6,74626.54,0.0,0.14072,0.0001,16.15301]
[1779918229236,29.6,74626.54,0.0,0.14072,0.0001,16.15301]
[1779918229374,29.6,74626.06,0.0,0.14067,0.0001,16.14902]
[1779918230424,29.6,74608.56,0.0,0.13885,0.0001,16.00286]
[1779918233855,29.6,74602.43,0.0,0.13822,0.0001,15.95163]
[1779918234483,29.6,74625.67,0.0,0.14063,0.0001,16.14543]
[1779918235401,29.6,74625.67,0.0,0.14063,0.0001,16.14543]
[1779918235437,29.6,74625.67,0.0,0.14063,0.0001,16.14543]
[1779918235446,29.6,74625.67,0.0,0.14063,0.0001,16.14543]
[1779918235436,29.6,74625.22,0.0,0.14058,0.0001,16.14177]
[1779918236443,29.6,74626.87,0.0,0.14076,0.0001,16.15607]
[1779918236617,29.6,74626.87,0.0,0.14076,0.0001,16.15607]
[1779918236631,29.6,74626.87,0.0,0.14076,0.0001,16.15607]
[1779918236658,29.6,74626.87,0.0,0.14076,0.0001,16.15607]
[1779918236669,29.6,74626.87,0.0,0.14076,0.0001,16.15607]
[1779918237496,29.6,74616.48,0.0,0.13968,0.0001,16.06954]
[1779918237724,29.6,74616.48,0.0,0.13968,0.0001,16.06954]
[1779918239067,29.6,74616.33,0.0,0.13967,0.0001,16.06829]
[1779918239079,29.6,74616.33,0.0,0.13967,0.0001,16.06829]
[1779918239116,29.6,74616.33,0.0,0.13967,0.0001,16.06829]
[1779918239193,29.6,74616.33,0.0,0.13967,0.0001,16.06829]
[1779918239217,29.6,74616.33,0.0,0.13967,0.0001,16.06829]
[1779918239340,29.6,74616.33,0.0,0.13967,0.0001,16.06829]
[1779918239370,29.6,74616.33,0.0,0.13967,0.0001,16.06829]
[1779918239464,29.6,74608.75,0.0,0.13888,0.0001,16.00495]
[1779918241614,29.6,74605.75,0.0,0.13857,0.0001,15.98001]
[1779918241654,29.6,74605.75,0.0,0.13857,0.0001,15.98001]
[1779918242308,29.6,74605.75,0.0,0.13857,0.0001,15.98001]
[1779918242485,29.6,74602.05,0.0,0.13819,0.0001,15.94926]
[1779918243288,29.6,74602.05,0.0,0.13819,0.0001,15.94926]
[1779918243303,29.6,74602.05,0.0,0.13819,0.0001,15.94926]
[1779918243329,29.6,74602.05,0.0,0.13819,0.0001,15.94926]
[1779918243492,29.6,74601.66,0.0,0.13815,0.0001,15.94611]
[1779918243634,29.6,74601.66,0.0,0.13815,0.0001,15.94611]
[1779918244500,29.6,74598.53,0.0,0.13783,0.0001,15.92016]
[1779918248073,29.6,74595.45,0.0,0.13752,0.0001,15.89481]
[1779918248318,29.6,74595.45,0.0,0.13752,0.0001,15.89481]
[1779918248490,29.6,74595.0,0.0,0.13747,0.0001,15.89123]
[1779918249217,29.6,74575.98,0.0,0.13553,0.0001,15.73337]
[1779918249884,29.6,74575.98,0.0,0.13553,0.0001,15.73337]
[1779918250353,29.6,74575.98,0.0,0.13553,0.0001,15.73337]
[1779918250454,29.6,74575.98,0.0,0.13553,0.0001,15.73337]
[1779918250431,29.6,74547.29,0.0,0.13264,0.0001,15.49576]
[1779918250677,29.6,74547.29,0.0,0.13264,0.0001,15.49576]
[1779918250713,29.6,74547.29,0.0,0.13264,0.0001,15.49576]
[1779918250852,29.6,74547.29,0.0,0.13264,0.0001,15.49576]
[1779918250892,29.6,74530.35,0.0,0.13094,0.0001,15.35564]
[1779918251580,29.6,74530.35,0.0,0.13094,0.0001,15.35564]
[1779918251611,29.6,74530.35,0.0,0.13094,0.0001,15.35564]
[1779918251762,29.6,74530.35,0.0,0.13094,0.0001,15.35564]
[1779918251819,29.6,74530.35,0.0,0.13094,0.0001,15.35564]
[1779918252309,29.6,74530.35,0.0,0.13094,0.0001,15.35564]
[1779918252349,29.6,74530.35,0.0,0.13094,0.0001,15.35564]
[1779918252493,29.6,74530.35,0.0,0.13094,0.0001,15.35564]
[1779918252529,29.61,74510.17,0.0,0.12895,0.0001,15.18951]
[1779918252594,29.61,74510.17,0.0,0.12895,0.0001,15.18951]
[1779918252663,29.61,74510.17,0.0,0.12895,0.0001,15.18951]
[1779918252677,29.61,74510.17,0.0,0.12895,0.0001,15.18951]
[1779918252733,29.61,74510.17,0.0,0.12895,0.0001,15.18951]
[1779918252754,29.61,74510.17,0.0,0.12895,0.0001,15.18951]
[1779918253134,29.61,74501.33,0.0,0.12809,0.0001,15.11686]
[1779918253569,29.61,74501.33,0.0,0.12809,0.0001,15.11686]
[1779918253855,29.61,74501.33,0.0,0.12809,0.0001,15.11686]
[1779918253895,29.61,74501.33,0.0,0.12809,0.0001,15.11686]
[1779918253921,29.61,74501.33,0.0,0.12809,0.0001,15.11686]
[1779918253940,29.61,74501.33,0.0,0.12809,0.0001,15.11686]
[1779918253986,29.61,74501.33,0.0,0.12809,0.0001,15.11686]
[1779918254086,29.61,74501.33,0.0,0.12809,0.0001,15.11686]
[1779918254480,29.61,74501.66,0.0,0.12812,0.0001,15.11985]
[1779918254963,29.61,74501.66,0.0,0.12812,0.0001,15.11985]
[1779918255028,29.61,74501.66,0.0,0.12812,0.0001,15.11985]
[1779918255082,29.61,74501.66,0.0,0.12812,0.0001,15.11985]
[1779918255242,29.61,74501.66,0.0,0.12812,0.0001,15.11985]
[1779918255315,29.61,74501.66,0.0,0.12812,0.0001,15.11985]
[1779918255434,29.61,74501.66,0.0,0.12812,0.0001,15.11985]
[1779918255493,29.61,74501.66,0.0,0.12812,0.0001,15.11985]
[1779918255549,29.61,74485.06,0.0,0.12651,0.0001,14.98358]
[1779918255662,29.61,74485.06,0.0,0.12651,0.0001,14.98358]
[1779918255671,29.61,74485.06,0.0,0.12651,0.0001,14.98358]
[1779918255732,29.61,74485.06,0.0,0.12651,0.0001,14.98358]
[1779918256342,29.61,74485.06,0.0,0.12651,0.0001,14.98358]
[1779918256394,29.61,74485.06,0.0,0.12651,0.0001,14.98358]
[1779918256424,29.61,74485.06,0.0,0.12651,0.0001,14.98358]
[1779918256455,29.61,74485.06,0.0,0.12651,0.0001,14.98358]
[1779918256491,29.61,74477.45,0.0,0.12577,0.0001,14.92154]
[1779918257231,29.61,74477.45,0.0,0.12577,0.0001,14.92154]
[1779918257299,29.61,74477.45,0.0,0.12577,0.0001,14.92154]
[1779918257330,29.61,74477.45,0.0,0.12577,0.0001,14.92154]
[1779918257345,29.61,74477.45,0.0,0.12577,0.0001,14.92154]
[1779918257498,29.61,74473.07,0.0,0.12536,0.0001,14.88615]
[1779918259238,29.61,74469.77,0.0,0.12505,0.0001,14.85969]
[1779918259432,29.61,74469.77,0.0,0.12505,0.0001,14.85969]
[1779918259528,29.61,74469.77,0.0,0.12505,0.0001,14.85969]
[1779918259535,29.61,74460.1,0.0,0.12412,0.0001,14.78111]
[1779918259700,29.61,74460.1,0.0,0.12412,0.0001,14.78111]
[1779918259850,29.61,74460.1,0.0,0.12412,0.0001,14.78111]
[1779918260342,29.61,74460.1,0.0,0.12412,0.0001,14.78111]
[1779918260463,29.61,74441.52,0.0,0.12235,9e-05,14.62949]
[1779918261189,29.61,74441.52,0.0,0.12235,9e-05,14.62949]
[1779918261441,29.61,74390.21,0.0,0.11756,9e-05,14.21279]
[1779918262043,29.61,74390.21,0.0,0.11756,9e-05,14.21279]
[1779918262140,29.61,74400.58,0.0,0.11853,9e-05,14.29762]
[1779918263635,29.61,74400.76,0.0,0.11854,9e-05,14.29908]
[1779918264236,29.61,74400.76,0.0,0.11854,9e-05,14.29908]
[1779918264341,29.61,74411.47,0.0,0.11955,9e-05,14.38725]
[1779918264603,29.61,74411.47,0.0,0.11955,9e-05,14.38725]
[1779918264756,29.61,74411.47,0.0,0.11955,9e-05,14.38725]
[1779918265240,29.61,74411.47,0.0,0.11955,9e-05,14.38725]
[1779918265393,29.61,74411.47,0.0,0.11955,9e-05,14.38725]
[1779918265495,29.62,74406.5,0.0,0.1191,9e-05,14.34813]
[1779918265607,29.62,74406.5,0.0,0.1191,9e-05,14.34813]
[1779918265683,29.62,74406.5,0.0,0.1191,9e-05,14.34813]
[1779918266472,29.62,74406.5,0.0,0.1191,9e-05,14.34813]
[1779918266496,29.62,74406.5,0.0,0.1191,9e-05,14.34813]
[1779918266573,29.62,74390.6,0.0,0.11764,9e-05,14.21984]
[1779918267613,29.62,74386.95,0.0,0.1173,9e-05,14.1903]
[1779918267704,29.62,74386.95,0.0,0.1173,9e-05,14.1903]
[1779918267707,29.62,74386.95,0.0,0.1173,9e-05,14.1903]
[1779918268401,29.62,74373.53,0.0,0.11609,9e-05,14.08349]
[1779918268916,29.62,74362.13,0.0,0.11505,9e-05,13.99157]
[1779918270169,29.62,74362.13,0.0,0.11505,9e-05,13.99157]
[1779918270250,29.62,74362.13,0.0,0.11505,9e-05,13.99157]
[1779918270280,29.62,74362.13,0.0,0.11505,9e-05,13.99157]
[1779918270295,29.62,74362.13,0.0,0.11505,9e-05,13.99157]
[1779918270400,29.62,74353.33,0.0,0.11427,9e-05,13.92254]
[1779918272055,29.62,74357.85,0.0,0.11468,9e-05,13.9589]
[1779918272059,29.62,74357.85,0.0,0.11468,9e-05,13.9589]
[1779918272124,29.62,74357.85,0.0,0.11468,9e-05,13.9589]
[1779918272145,29.62,74357.85,0.0,0.11468,9e-05,13.9589]
[1779918272179,29.62,74357.85,0.0,0.11468,9e-05,13.9589]
[1779918272462,29.62,74357.85,0.0,0.11468,9e-05,13.9589]
[1779918272471,29.62,74357.85,0.0,0.11468,9e-05,13.9589]
[1779918272521,29.62,74357.85,0.0,0.11468,9e-05,13.9589]
[1779918272506,29.62,74368.87,0.0,0.11568,9e-05,14.0466]
[1779918272623,29.62,74368.87,0.0,0.11568,9e-05,14.0466]
[1779918273513,29.62,74368.87,0.0,0.11568,9e-05,14.0466]
[1779918273552,29.62,74368.87,0.0,0.11568,9e-05,14.0466]
[1779918273591,29.63,74387.28,0.0,0.11739,9e-05,14.19636]
[1779918273897,29.63,74387.28,0.0,0.11739,9e-05,14.19636]
[1779918273975,29.63,74387.28,0.0,0.11739,9e-05,14.19636]
[1779918273986,29.63,74387.28,0.0,0.11739,9e-05,14.19636]
[1779918274020,29.63,74387.28,0.0,0.11739,9e-05,14.19636]
[1779918274126,29.63,74387.28,0.0,0.11739,9e-05,14.19636]
[1779918274137,29.63,74387.28,0.0,0.11739,9e-05,14.19636]
[1779918274143,29.63,74387.28,0.0,0.11739,9e-05,14.19636]
[1779918274175,29.63,74387.28,0.0,0.11739,9e-05,14.19636]
[1779918274242,29.63,74415.87,0.0,0.12004,9e-05,14.4282]
[1779918275682,29.63,74415.87,0.0,0.12004,9e-05,14.4282]
[1779918275714,29.63,74415.87,0.0,0.12004,9e-05,14.4282]
[1779918275850,29.63,74415.87,0.0,0.12004,9e-05,14.4282]
[1779918275914,29.63,74415.87,0.0,0.12004,9e-05,14.4282]
[1779918276292,29.63,74415.87,0.0,0.12004,9e-05,14.4282]
[1779918276403,29.63,74415.87,0.0,0.12004,9e-05,14.4282]
[1779918276480,29.63,74415.87,0.0,0.12004,9e-05,14.4282]
[1779918276510,29.63,74460.42,0.0,0.1243,0.0001,14.79433]
[1779918276633,29.63,74460.42,0.0,0.1243,0.0001,14.79433]
[1779918276685,29.63,74460.42,0.0,0.1243,0.0001,14.79433]
[1779918276872,29.63,74460.42,0.0,0.1243,0.0001,14.79433]
[1779918277500,29.63,74492.9,0.0,0.12745,0.0001,15.06161]
[1779918277919,29.63,74492.9,0.0,0.12745,0.0001,15.06161]
[1779918277945,29.63,74492.9,0.0,0.12745,0.0001,15.06161]
[1779918277978,29.63,74492.9,0.0,0.12745,0.0001,15.06161]
[1779918278524,29.63,74506.32,0.0,0.12877,0.0001,15.17232]
[1779918279523,29.63,74519.63,0.0,0.13009,0.0001,15.28241]
[1779918280015,29.63,74519.63,0.0,0.13009,0.0001,15.28241]
[1779918280024,29.63,74519.63,0.0,0.13009,0.0001,15.28241]
[1779918280079,29.63,74519.63,0.0,0.13009,0.0001,15.28241]
[1779918280597,29.63,74532.78,0.0,0.1314,0.0001,15.39128]
[1779918281932,29.63,74525.92,0.0,0.13071,0.0001,15.33464]
[1779918281955,29.63,74525.92,0.0,0.13071,0.0001,15.33464]
[1779918282003,29.63,74525.92,0.0,0.13071,0.0001,15.33464]
[1779918282555,29.63,74517.55,0.0,0.12989,0.0001,15.26601]
[1779918285057,29.63,74516.45,0.0,0.12979,0.0001,15.25725]
[1779918285098,29.63,74516.45,0.0,0.12979,0.0001,15.25725]
[1779918285131,29.63,74512.2,0.0,0.12937,0.0001,15.22255]
[1779918286378,29.63,74528.13,0.0,0.13095,0.0001,15.35393]
[1779918289914,29.64,74534.04,0.0,0.13154,0.0001,15.40341]
[1779918290804,29.64,74537.93,0.0,0.13193,0.0001,15.43555]
[1779918290823,29.64,74537.93,0.0,0.13193,0.0001,15.43555]
[1779918290919,29.64,74537.93,0.0,0.13193,0.0001,15.43555]
[1779918293060,29.64,74541.23,0.0,0.13227,0.0001,15.46374]
[1779918293627,29.64,74542.19,0.0,0.13237,0.0001,15.47168]
[1779918294391,29.64,74542.19,0.0,0.13237,0.0001,15.47168]
[1779918294462,29.64,74542.19,0.0,0.13237,0.0001,15.47168]
[1779918294604,29.64,74543.17,0.0,0.13247,0.0001,15.48004]
[1779918297005,29.64,74550.83,0.0,0.13324,0.0001,15.54393]
[1779918297035,29.64,74550.83,0.0,0.13324,0.0001,15.54393]
[1779918297062,29.64,74546.36,0.0,0.1328,0.0001,15.50713]
[1779918299035,29.64,74546.36,0.0,0.1328,0.0001,15.50731]
[1779918299072,29.64,74546.36,0.0,0.1328,0.0001,15.50731]
[1779918299509,29.64,74546.36,0.0,0.1328,0.0001,15.50731]
[1779918299517,29.64,74546.36,0.0,0.1328,0.0001,15.50731]
[1779918299632,29.64,74539.28,0.0,0.1321,0.0001,15.44929]
[1779918300352,29.64,74539.28,0.0,0.1321,0.0001,15.44929]
[1779918300562,29.64,74538.31,0.0,0.132,0.0001,15.44128]
[1779918301573,29.64,74519.36,0.0,0.13013,0.0001,15.28549]
[1779918302018,29.64,74519.36,0.0,0.13013,0.0001,15.28549]
[1779918302148,29.64,74519.36,0.0,0.13013,0.0001,15.28549]
[1779918302398,29.64,74519.36,0.0,0.13013,0.0001,15.28549]
[1779918302463,29.64,74519.36,0.0,0.13013,0.0001,15.28549]
[1779918302499,29.64,74484.61,0.0,0.12672,0.0001,14.99959]
[1779918303144,29.64,74484.61,0.0,0.12672,0.0001,14.99959]
[1779918303186,29.64,74484.61,0.0,0.12672,0.0001,14.99959]
[1779918303358,29.64,74484.61,0.0,0.12672,0.0001,14.99959]
[1779918303418,29.64,74484.61,0.0,0.12672,0.0001,14.99959]
[1779918303491,29.64,74493.8,0.0,0.12762,0.0001,15.07562]
[1779918306557,29.64,74490.6,0.0,0.12733,0.0001,15.05098]
[1779918309496,29.65,74476.83,0.0,0.12602,0.0001,14.94064]
[1779918311106,29.65,74476.74,0.0,0.12602,0.0001,14.94049]
[1779918311124,29.65,74476.74,0.0,0.12602,0.0001,14.94049]
[1779918311203,29.65,74476.74,0.0,0.12602,0.0001,14.94049]
[1779918311255,29.65,74458.76,0.0,0.1243,0.0001,14.79387]
[1779918313110,29.65,74444.74,0.0,0.12298,0.0001,14.68075]
[1779918314282,29.65,74444.74,0.0,0.12298,0.0001,14.68075]
[1779918314324,29.65,74429.73,0.0,0.12156,9e-05,14.55921]
[1779918315461,29.65,74429.73,0.0,0.12156,9e-05,14.55921]
[1779918315552,29.65,74420.32,0.0,0.12069,9e-05,14.48353]
[1779918315988,29.65,74420.32,0.0,0.12069,9e-05,14.48353]
[1779918316131,29.66,74420.32,0.0,0.1207,9e-05,14.48436]
[1779918316774,29.66,74420.32,0.0,0.1207,9e-05,14.48436]
[1779918316818,29.66,74420.32,0.0,0.1207,9e-05,14.48436]
[1779918317400,29.66,74420.32,0.0,0.1207,9e-05,14.48436]
[1779918317544,29.66,74420.32,0.0,0.1207,9e-05,14.48436]
[1779918317586,29.66,74420.32,0.0,0.1207,9e-05,14.48436]
[1779918317679,29.66,74426.76,0.0,0.12132,9e-05,14.53848]
[1779918319615,29.66,74426.76,0.0,0.12132,9e-05,14.53848]
[1779918319626,29.66,74426.76,0.0,0.12132,9e-05,14.53848]
[1779918319678,29.66,74426.76,0.0,0.12132,9e-05,14.53848]
[1779918319667,29.66,74450.85,0.0,0.12363,0.0001,14.73636]
[1779918321551,29.66,74462.93,0.0,0.1248,0.0001,14.83609]
[1779918321752,29.66,74462.93,0.0,0.1248,0.0001,14.83609]
[1779918322083,29.66,74462.93,0.0,0.1248,0.0001,14.83609]
[1779918322576,29.66,74462.93,0.0,0.1248,0.0001,14.83609]
[1779918322665,29.66,74462.93,0.0,0.1248,0.0001,14.83609]
[1779918322593,29.66,74464.32,0.0,0.12494,0.0001,14.84796]
[1779918323183,29.66,74464.32,0.0,0.12494,0.0001,14.84796]
[1779918324189,29.66,74452.4,0.0,0.1238,0.0001,14.751]
[1779918325197,29.66,74452.4,0.0,0.1238,0.0001,14.751]
[1779918325778,29.66,74446.89,0.0,0.12328,0.0001,14.70662]
[1779918325816,29.66,74446.89,0.0,0.12328,0.0001,14.70662]
[1779918326204,29.66,74446.89,0.0,0.12329,0.0001,14.70727]
[1779918327361,29.66,74446.89,0.0,0.12329,0.0001,14.70727]
[1779918327643,29.67,74457.6,0.0,0.12433,0.0001,14.79599]
[1779918327997,29.67,74457.6,0.0,0.12433,0.0001,14.79599]
[1779918328026,29.67,74457.6,0.0,0.12433,0.0001,14.79599]
[1779918328081,29.67,74457.6,0.0,0.12433,0.0001,14.79599]
[1779918328378,29.67,74477.18,0.0,0.12621,0.0001,14.95625]
[1779918332018,29.67,74484.23,0.0,0.12689,0.0001,15.012]
[1779918332133,29.67,74484.23,0.0,0.12689,0.0001,15.012]
[1779918332184,29.67,74484.23,0.0,0.12689,0.0001,15.012]
[1779918332258,29.67,74483.89,0.0,0.12686,0.0001,15.00959]
[1779918335125,29.67,74491.03,0.0,0.12757,0.0001,15.06925]
[1779918335222,29.67,74491.03,0.0,0.12757,0.0001,15.06925]
[1779918335426,29.67,74491.03,0.0,0.12757,0.0001,15.06925]
[1779918335560,29.67,74491.03,0.0,0.12757,0.0001,15.06925]
[1779918335580,29.67,74491.03,0.0,0.12757,0.0001,15.06925]
[1779918335634,29.67,74491.03,0.0,0.12757,0.0001,15.06925]
[1779918335694,29.67,74491.03,0.0,0.12757,0.0001,15.06925]
[1779918335626,29.67,74495.13,0.0,0.12797,0.0001,15.10292]
[1779918336059,29.67,74495.13,0.0,0.12797,0.0001,15.10292]
[1779918336090,29.67,74495.13,0.0,0.12797,0.0001,15.10292]
[1779918336281,29.67,74495.13,0.0,0.12797,0.0001,15.1032]
[1779918337026,29.67,74495.13,0.0,0.12797,0.0001,15.1032]
[1779918337067,29.67,74495.13,0.0,0.12797,0.0001,15.1032]
[1779918337195,29.67,74495.13,0.0,0.12797,0.0001,15.1032]
[1779918337697,29.67,74494.72,0.0,0.12794,0.0001,15.10052]
[1779918339524,29.67,74494.2,0.0,0.12789,0.0001,15.09625]
[1779918339655,29.67,74472.97,0.0,0.12584,0.0001,14.92305]
[1779918340226,29.67,74472.97,0.0,0.12584,0.0001,14.92305]
[1779918340309,29.67,74472.97,0.0,0.12584,0.0001,14.92305]
[1779918343700,29.67,74472.92,0.0,0.12584,0.0001,14.92325]
[1779918343734,29.68,74472.71,0.0,0.12583,0.0001,14.92203]
[1779918344713,29.68,74464.85,0.0,0.12508,0.0001,14.85871]
[1779918344796,29.68,74464.85,0.0,0.12508,0.0001,14.85871]
[1779918344845,29.68,74464.85,0.0,0.12508,0.0001,14.85871]
[1779918345346,29.68,74464.85,0.0,0.12508,0.0001,14.85871]
[1779918345356,29.68,74464.85,0.0,0.12508,0.0001,14.85871]
[1779918345496,29.68,74464.85,0.0,0.12508,0.0001,14.85871]
[1779918345503,29.68,74464.85,0.0,0.12508,0.0001,14.85871]
[1779918345650,29.68,74464.85,0.0,0.12508,0.0001,14.85871]
[1779918345694,29.68,74471.39,0.0,0.12572,0.0001,14.91275]
[1779918345768,29.68,74471.39,0.0,0.12572,0.0001,14.91275]
[1779918346351,29.68,74471.63,0.0,0.12574,0.0001,14.91471]
[1779918347155,29.68,74471.63,0.0,0.12574,0.0001,14.91471]
[1779918347208,29.68,74471.63,0.0,0.12574,0.0001,14.91471]
[1779918347358,29.68,74476.52,0.0,0.12622,0.0001,14.9556]
[1779918349608,29.68,74495.8,0.0,0.12813,0.0001,15.11594]
[1779918351752,29.68,74493.07,0.0,0.12787,0.0001,15.09406]
[1779918351766,29.68,74493.07,0.0,0.12787,0.0001,15.09406]
[1779918351773,29.68,74493.07,0.0,0.12787,0.0001,15.09406]
[1779918352623,29.68,74493.07,0.0,0.12787,0.0001,15.09406]
[1779918352681,29.68,74493.07,0.0,0.12787,0.0001,15.09406]
[1779918352711,29.68,74486.58,0.0,0.12725,0.0001,15.04187]
[1779918354462,29.68,74486.32,0.0,0.12722,0.0001,15.03974]
[1779918354519,29.68,74486.32,0.0,0.12722,0.0001,15.03974]
[1779918354621,29.69,74506.49,0.0,0.12921,0.0001,15.20654]
[1779918356666,29.69,74508.23,0.0,0.12938,0.0001,15.22124]
[1779918356713,29.69,74508.23,0.0,0.12938,0.0001,15.22124]
[1779918356728,29.69,74503.88,0.0,0.12896,0.0001,15.18584]
[1779918358680,29.69,74503.88,0.0,0.12896,0.0001,15.18584]
[1779918358817,29.69,74501.49,0.0,0.12873,0.0001,15.16661]
[1779918358829,29.69,74501.49,0.0,0.12873,0.0001,15.16661]
[1779918358838,29.69,74501.49,0.0,0.12873,0.0001,15.16661]
[1779918359665,29.69,74501.49,0.0,0.12873,0.0001,15.16661]
[1779918359678,29.69,74492.25,0.0,0.12784,0.0001,15.0916]
[1779918360768,29.69,74492.25,0.0,0.12784,0.0001,15.0916]
[1779918361610,29.69,74492.25,0.0,0.12784,0.0001,15.0916]
[1779918361726,29.69,74449.87,0.0,0.12376,0.0001,14.74564]
[1779918361778,29.69,74449.87,0.0,0.12376,0.0001,14.74564]
[1779918362158,29.69,74449.87,0.0,0.12376,0.0001,14.74564]
[1779918362503,29.69,74449.87,0.0,0.12376,0.0001,14.74564]
[1779918362665,29.69,74449.87,0.0,0.12376,0.0001,14.74564]
[1779918362693,29.69,74449.87,0.0,0.12376,0.0001,14.74564]
[1779918362514,29.69,74449.04,0.0,0.12368,0.0001,14.73886]
[1779918363486,29.69,74449.04,0.0,0.12369,0.0001,14.73952]
[1779918363871,29.69,74449.04,0.0,0.12369,0.0001,14.73952]
[1779918363984,29.69,74449.04,0.0,0.12369,0.0001,14.73952]
[1779918364817,29.69,74446.55,0.0,0.12346,0.0001,14.7197]
[1779918364872,29.69,74446.55,0.0,0.12346,0.0001,14.7197]
[1779918364878,29.69,74446.55,0.0,0.12346,0.0001,14.7197]
[1779918364908,29.69,74446.55,0.0,0.12346,0.0001,14.7197]
[1779918365501,29.69,74432.92,0.0,0.12217,9e-05,14.60902]
[1779918366531,29.69,74411.03,0.0,0.12011,9e-05,14.43167]
[1779918367274,29.69,74411.03,0.0,0.12011,9e-05,14.43167]
[1779918367325,29.69,74411.03,0.0,0.12011,9e-05,14.43167]
[1779918367517,29.7,74411.51,0.0,0.12018,9e-05,14.43697]
[1779918369347,29.7,74404.55,0.0,0.11953,9e-05,14.38055]
[1779918370579,29.7,74430.44,0.0,0.12197,9e-05,14.59171]
[1779918373025,29.7,74428.14,0.0,0.12177,9e-05,14.57474]
[1779918373068,29.7,74428.14,0.0,0.12177,9e-05,14.57474]
[1779918373317,29.7,74428.14,0.0,0.12177,9e-05,14.57474]
[1779918373703,29.7,74404.16,0.0,0.11953,9e-05,14.38083]
[1779918378750,29.7,74396.25,0.0,0.11883,9e-05,14.31957]
[1779918378821,29.7,74396.25,0.0,0.11883,9e-05,14.31957]
[1779918379131,29.7,74396.25,0.0,0.11883,9e-05,14.31957]
[1779918379156,29.7,74396.25,0.0,0.11883,9e-05,14.31957]
[1779918379599,29.71,74395.66,0.0,0.11878,9e-05,14.31534]
[1779918380278,29.71,74395.66,0.0,0.11878,9e-05,14.31534]
[1779918380307,29.71,74395.66,0.0,0.11878,9e-05,14.31534]
[1779918380605,29.71,74388.32,0.0,0.11811,9e-05,14.25664]
[1779918381176,29.71,74388.32,0.0,0.11811,9e-05,14.25664]
[1779918381504,29.71,74388.32,0.0,0.11811,9e-05,14.25664]
[1779918381706,29.71,74355.85,0.0,0.11514,9e-05,13.99559]
[1779918382283,29.71,74355.85,0.0,0.11514,9e-05,13.99559]
[1779918382526,29.71,74355.85,0.0,0.11514,9e-05,13.99559]
[1779918382631,29.71,74355.46,0.0,0.1151,9e-05,13.99246]
[1779918383642,29.71,74326.46,0.0,0.1125,9e-05,13.76096]
[1779918384420,29.71,74326.46,0.0,0.1125,9e-05,13.76096]
[1779918384473,29.71,74326.46,0.0,0.1125,9e-05,13.76096]
[1779918384648,29.71,74322.34,0.0,0.11216,9e-05,13.73018]
[1779918388726,29.72,74346.29,0.0,0.11435,9e-05,13.92543]
[1779918388846,29.72,74346.29,0.0,0.11435,9e-05,13.92543]
[1779918388909,29.72,74346.29,0.0,0.11435,9e-05,13.92543]
[1779918388941,29.72,74346.29,0.0,0.11435,9e-05,13.92543]
[1779918388961,29.72,74346.29,0.0,0.11435,9e-05,13.92543]
[1779918388998,29.72,74346.29,0.0,0.11435,9e-05,13.92543]
[1779918389361,29.72,74346.29,0.0,0.11435,9e-05,13.92543]
[1779918389389,29.72,74346.29,0.0,0.11435,9e-05,13.92543]
[1779918389732,29.72,74363.55,0.0,0.11592,9e-05,14.06483]
[1779918391182,29.72,74364.3,0.0,0.116,9e-05,14.07157]
[1779918391190,29.72,74364.3,0.0,0.116,9e-05,14.07157]
[1779918391247,29.72,74364.3,0.0,0.116,9e-05,14.07157]
[1779918391690,29.72,74364.3,0.0,0.116,9e-05,14.07157]
[1779918391729,29.72,74364.3,0.0,0.116,9e-05,14.07157]
[1779918391737,29.72,74391.46,0.0,0.11848,9e-05,14.28753]
[1779918393711,29.72,74411.56,0.0,0.12036,9e-05,14.45079]
[1779918394413,29.72,74411.56,0.0,0.12036,9e-05,14.45079]
[1779918394720,29.72,74427.54,0.0,0.12186,9e-05,14.58051]
[1779918395221,29.72,74427.54,0.0,0.12186,9e-05,14.58051]
[1779918395264,29.72,74427.54,0.0,0.12186,9e-05,14.58051]
[1779918395268,29.72,74427.54,0.0,0.12186,9e-05,14.58051]
[1779918395289,29.72,74427.54,0.0,0.12186,9e-05,14.58051]
[1779918395304,29.72,74427.54,0.0,0.12186,9e-05,14.58051]
[1779918395330,29.72,74427.54,0.0,0.12186,9e-05,14.58051]
[1779918395726,29.72,74432.74,0.0,0.12236,9e-05,14.6236]
[1779918397642,29.72,74435.15,0.0,0.12259,9e-05,14.6434]
[1779918397680,29.72,74435.15,0.0,0.12259,9e-05,14.6434]
[1779918397692,29.72,74435.15,0.0,0.12259,9e-05,14.6434]
[1779918397720,29.72,74435.15,0.0,0.12259,9e-05,14.6434]
[1779918397740,29.72,74435.62,0.0,0.12264,9e-05,14.6474]
[1779918397829,29.72,74435.62,0.0,0.12264,9e-05,14.6474]
[1779918397867,29.72,74435.62,0.0,0.12264,9e-05,14.6474]
[1779918398761,29.72,74427.07,0.0,0.12183,9e-05,14.57812]
[1779918399081,29.72,74427.07,0.0,0.12183,9e-05,14.57812]
[1779918399084,29.72,74427.07,0.0,0.12183,9e-05,14.57812]
[1779918399115,29.72,74427.07,0.0,0.12183,9e-05,14.57812]
[1779918399613,29.72,74427.07,0.0,0.12183,9e-05,14.57812]
[1779918399753,29.72,74427.02,0.0,0.12183,9e-05,14.578]
[1779918401028,29.72,74418.36,0.0,0.12102,9e-05,14.50821]
[1779918401044,29.72,74418.36,0.0,0.12102,9e-05,14.50821]
[1779918401082,29.72,74418.36,0.0,0.12102,9e-05,14.50821]
[1779918401101,29.72,74418.36,0.0,0.12102,9e-05,14.50821]
[1779918401369,29.72,74418.36,0.0,0.12102,9e-05,14.50821]
[1779918401768,29.72,74423.13,0.0,0.12148,9e-05,14.54752]
[1779918402792,29.72,74443.36,0.0,0.12339,0.0001,14.71244]
[1779918403342,29.72,74443.36,0.0,0.12339,0.0001,14.71244]
[1779918403693,29.72,74443.36,0.0,0.12339,0.0001,14.71244]
[1779918403738,29.72,74443.36,0.0,0.12339,0.0001,14.71244]
[1779918403788,29.73,74445.87,0.0,0.12364,0.0001,14.73325]
[1779918405744,29.73,74440.02,0.0,0.12309,9e-05,14.68593]
[1779918405784,29.73,74440.02,0.0,0.12309,9e-05,14.68593]
[1779918405802,29.73,74432.52,0.0,0.12238,9e-05,14.62529]
[1779918405913,29.73,74432.52,0.0,0.12238,9e-05,14.62529]
[1779918405933,29.73,74432.52,0.0,0.12238,9e-05,14.62529]
[1779918406809,29.73,74427.18,0.0,0.12188,9e-05,14.58237]
[1779918406962,29.73,74427.18,0.0,0.12188,9e-05,14.58237]
[1779918407168,29.73,74427.18,0.0,0.12188,9e-05,14.58237]
[1779918407627,29.73,74403.32,0.0,0.11964,9e-05,14.38884]
[1779918408119,29.73,74403.32,0.0,0.11964,9e-05,14.38884]
[1779918408147,29.73,74403.32,0.0,0.11964,9e-05,14.38884]
[1779918408461,29.73,74422.1,0.0,0.12141,9e-05,14.54165]
[1779918409104,29.73,74422.1,0.0,0.12141,9e-05,14.54165]
[1779918409122,29.73,74422.1,0.0,0.12141,9e-05,14.54165]
[1779918409335,29.73,74422.1,0.0,0.12141,9e-05,14.54165]
[1779918409362,29.73,74422.1,0.0,0.12141,9e-05,14.54165]
[1779918409438,29.73,74430.52,0.0,0.12221,9e-05,14.61087]
[1779918410448,29.73,74430.52,0.0,0.12221,9e-05,14.61087]
[1779918410490,29.73,74430.52,0.0,0.12221,9e-05,14.61087]
[1779918410536,29.73,74418.62,0.0,0.1211,9e-05,14.51481]
[1779918411057,29.73,74418.62,0.0,0.1211,9e-05,14.51481]
[1779918411091,29.73,74418.62,0.0,0.1211,9e-05,14.51481]
[1779918411792,29.73,74412.22,0.0,0.12051,9e-05,14.46371]
[1779918412260,29.73,74412.22,0.0,0.12051,9e-05,14.46371]
[1779918412313,29.73,74412.22,0.0,0.12051,9e-05,14.46371]
[1779918412668,29.73,74409.93,0.0,0.12029,9e-05,14.44515]
[1779918412994,29.73,74396.39,0.0,0.11903,9e-05,14.33582]
[1779918414054,29.73,74396.39,0.0,0.11903,9e-05,14.33582]
[1779918414100,29.73,74396.39,0.0,0.11903,9e-05,14.33582]
[1779918414440,29.73,74391.39,0.0,0.11857,9e-05,14.29555]
[1779918416986,29.73,74402.37,0.0,0.11961,9e-05,14.38555]
[1779918417999,29.73,74402.37,0.0,0.11961,9e-05,14.38555]
[1779918418041,29.73,74402.37,0.0,0.11961,9e-05,14.38555]
[1779918418128,29.73,74405.33,0.0,0.11989,9e-05,14.40999]
[1779918419060,29.73,74405.33,0.0,0.11989,9e-05,14.40999]
[1779918419869,29.73,74406.5,0.0,0.12,9e-05,14.41993]
[1779918419900,29.73,74406.5,0.0,0.12,9e-05,14.41993]
[1779918420775,29.73,74406.5,0.0,0.12,9e-05,14.41993]
[1779918420780,29.73,74406.5,0.0,0.12,9e-05,14.41993]
[1779918420824,29.74,74406.18,0.0,0.11998,9e-05,14.41817]
[1779918421075,29.74,74406.18,0.0,0.11998,9e-05,14.41817]
[1779918421285,29.74,74406.18,0.0,0.11998,9e-05,14.41817]
[1779918421340,29.74,74406.18,0.0,0.11998,9e-05,14.41817]
[1779918421655,29.74,74372.26,0.0,0.11685,9e-05,14.14426]
[1779918422238,29.74,74372.26,0.0,0.11685,9e-05,14.14426]
[1779918422305,29.74,74372.26,0.0,0.11685,9e-05,14.14426]
[1779918422493,29.74,74372.26,0.0,0.11685,9e-05,14.14426]
[1779918422665,29.74,74342.38,0.0,0.11414,9e-05,13.90472]
[1779918422919,29.74,74342.38,0.0,0.11414,9e-05,13.90472]
[1779918423140,29.74,74342.38,0.0,0.11414,9e-05,13.90472]
[1779918423967,29.74,74337.56,0.0,0.11372,9e-05,13.86758]
[1779918425429,29.74,74337.56,0.0,0.11372,9e-05,13.86758]
[1779918425588,29.74,74324.95,0.0,0.1126,9e-05,13.76767]
[1779918426191,29.74,74324.95,0.0,0.1126,9e-05,13.76767]
[1779918426209,29.74,74324.95,0.0,0.1126,9e-05,13.76767]
[1779918426213,29.74,74324.95,0.0,0.1126,9e-05,13.76767]
[1779918426249,29.74,74324.95,0.0,0.1126,9e-05,13.76767]
[1779918426592,29.74,74324.95,0.0,0.1126,9e-05,13.76767]
[1779918426726,29.74,74321.59,0.0,0.11232,9e-05,13.74244]
[1779918427227,29.74,74321.59,0.0,0.11232,9e-05,13.74244]
[1779918429591,29.75,74294.16,0.0,0.10992,9e-05,13.52644]
[1779918430140,29.75,74294.16,0.0,0.10992,9e-05,13.52644]
[1779918430253,29.75,74294.16,0.0,0.10992,9e-05,13.52644]
[1779918430809,29.75,74284.52,0.0,0.10908,9e-05,13.4508]
[1779918432648,29.75,74297.73,0.0,0.11026,9e-05,13.55766]
[1779918433589,29.75,74286.56,0.0,0.10929,9e-05,13.47012]
[1779918436709,29.76,74275.56,0.0,0.10837,9e-05,13.38619]
[1779918436911,29.76,74275.56,0.0,0.10837,9e-05,13.38619]
[1779918436964,29.76,74275.56,0.0,0.10837,9e-05,13.38619]
[1779918437804,29.76,74297.48,0.0,0.1103,9e-05,13.56093]
[1779918440382,29.76,74312.38,0.0,0.11165,9e-05,13.68251]
[1779918441506,29.76,74312.38,0.0,0.11165,9e-05,13.68251]
[1779918441571,29.76,74312.38,0.0,0.11165,9e-05,13.68251]
[1779918441800,29.76,74315.69,0.0,0.11195,9e-05,13.70971]
[1779918442130,29.76,74315.69,0.0,0.11195,9e-05,13.70971]
[1779918442225,29.76,74315.69,0.0,0.11195,9e-05,13.70971]
[1779918442712,29.76,74340.54,0.0,0.11419,9e-05,13.909]
[1779918443081,29.76,74340.54,0.0,0.11419,9e-05,13.909]
[1779918443175,29.76,74340.54,0.0,0.11419,9e-05,13.909]
[1779918443636,29.76,74340.54,0.0,0.11419,9e-05,13.909]
[1779918443665,29.76,74340.54,0.0,0.11419,9e-05,13.909]
[1779918443679,29.76,74340.54,0.0,0.11419,9e-05,13.909]
[1779918443689,29.76,74340.54,0.0,0.11419,9e-05,13.909]
[1779918443705,29.76,74340.54,0.0,0.11419,9e-05,13.909]
[1779918443718,29.76,74340.54,0.0,0.11419,9e-05,13.909]
[1779918443789,29.77,74378.61,0.0,0.11767,9e-05,14.2159]
[1779918444181,29.77,74378.61,0.0,0.11767,9e-05,14.2159]
[1779918444294,29.77,74378.61,0.0,0.11767,9e-05,14.2159]
[1779918444323,29.77,74386.28,0.0,0.11839,9e-05,14.27864]
[1779918446096,29.77,74386.43,0.0,0.11841,9e-05,14.28066]
[1779918446107,29.77,74386.43,0.0,0.11841,9e-05,14.28066]
[1779918446200,29.77,74386.43,0.0,0.11841,9e-05,14.28066]
[1779918446710,29.77,74386.43,0.0,0.11841,9e-05,14.28066]
[1779918446867,29.77,74389.55,0.0,0.11871,9e-05,14.30657]
[1779918451892,29.77,74385.2,0.0,0.11832,9e-05,14.27131]
[1779918452886,29.78,74381.26,0.0,0.11796,9e-05,14.24021]
[1779918452899,29.78,74381.26,0.0,0.11796,9e-05,14.24021]
[1779918453201,29.78,74381.26,0.0,0.11797,9e-05,14.24063]
[1779918454940,29.78,74373.13,0.0,0.11723,9e-05,14.17563]
[1779918455848,29.78,74373.13,0.0,0.11723,9e-05,14.17563]
[1779918455334,29.78,74367.84,0.0,0.11675,9e-05,14.13357]
[1779918456279,29.78,74358.26,0.0,0.11588,9e-05,14.05712]
[1779918456939,29.78,74358.26,0.0,0.11588,9e-05,14.05712]
[1779918456947,29.78,74358.26,0.0,0.11588,9e-05,14.05712]
[1779918456965,29.78,74358.26,0.0,0.11588,9e-05,14.05712]
[1779918457464,29.78,74356.75,0.0,0.11575,9e-05,14.04555]
[1779918459006,29.78,74356.02,0.0,0.11569,9e-05,14.04036]
[1779918459031,29.78,74356.02,0.0,0.11569,9e-05,14.04036]
[1779918459244,29.78,74350.35,0.0,0.11518,9e-05,13.99558]
[1779918460273,29.78,74350.35,0.0,0.11518,9e-05,13.99558]
[1779918460525,29.78,74350.35,0.0,0.11518,9e-05,13.99558]
[1779918460775,29.78,74350.35,0.0,0.11518,9e-05,13.99558]
[1779918460852,29.78,74354.87,0.0,0.1156,9e-05,14.03258]
[1779918460907,29.78,74354.87,0.0,0.1156,9e-05,14.03258]
[1779918460975,29.78,74354.87,0.0,0.1156,9e-05,14.03258]
[1779918461095,29.78,74354.87,0.0,0.1156,9e-05,14.03258]
[1779918461160,29.78,74354.87,0.0,0.1156,9e-05,14.03258]
[1779918461306,29.78,74354.87,0.0,0.1156,9e-05,14.03258]
[1779918461400,29.78,74369.93,0.0,0.11698,9e-05,14.15429]
[1779918463275,29.78,74381.93,0.0,0.1181,9e-05,14.25216]
[1779918464551,29.78,74381.93,0.0,0.1181,9e-05,14.25216]
[1779918464622,29.78,74381.93,0.0,0.1181,9e-05,14.25216]
[1779918464717,29.79,74394.08,0.0,0.11924,9e-05,14.35117]
[1779918467177,29.79,74390.0,0.0,0.11888,9e-05,14.31961]
[1779918467185,29.79,74390.0,0.0,0.11888,9e-05,14.31961]
[1779918467210,29.79,74390.0,0.0,0.11888,9e-05,14.31961]
[1779918467683,29.79,74390.0,0.0,0.11888,9e-05,14.31961]
[1779918467848,29.79,74389.35,0.0,0.11882,9e-05,14.31495]
[1779918468213,29.79,74389.35,0.0,0.11882,9e-05,14.31495]
[1779918468230,29.79,74389.35,0.0,0.11882,9e-05,14.31495]
[1779918468588,29.79,74389.35,0.0,0.11882,9e-05,14.31495]
[1779918468851,29.79,74407.95,0.0,0.12056,9e-05,14.4658]
[1779918469227,29.79,74407.95,0.0,0.12056,9e-05,14.4658]
[1779918469266,29.79,74407.95,0.0,0.12056,9e-05,14.4658]
[1779918469309,29.79,74407.95,0.0,0.12056,9e-05,14.4658]
[1779918469328,29.79,74422.8,0.0,0.12196,9e-05,14.58668]
[1779918470365,29.79,74422.8,0.0,0.12196,9e-05,14.58668]
[1779918472773,29.79,74425.44,0.0,0.12222,9e-05,14.60932]
[1779918473049,29.79,74427.09,0.0,0.12238,9e-05,14.62324]
[1779918473322,29.79,74427.09,0.0,0.12238,9e-05,14.62324]
[1779918473831,29.79,74417.39,0.0,0.12148,9e-05,14.54511]
[1779918475367,29.79,74413.83,0.0,0.12115,9e-05,14.51678]
[1779918475379,29.79,74413.83,0.0,0.12115,9e-05,14.51678]
[1779918475712,29.8,74411.43,0.0,0.12093,9e-05,14.49798]
[1779918477422,29.8,74411.43,0.0,0.12095,9e-05,14.49936]
[1779918477434,29.8,74411.43,0.0,0.12095,9e-05,14.49936]
[1779918477866,29.8,74406.96,0.0,0.12053,9e-05,14.46319]
[1779918480775,29.8,74407.33,0.0,0.12058,9e-05,14.46767]
[1779918480778,29.8,74407.33,0.0,0.12058,9e-05,14.46767]
[1779918480797,29.8,74407.33,0.0,0.12058,9e-05,14.46767]
[1779918480817,29.8,74407.33,0.0,0.12058,9e-05,14.46767]
[1779918480813,29.8,74412.61,0.0,0.12109,9e-05,14.51117]
[1779918481759,29.8,74412.61,0.0,0.12109,9e-05,14.51117]
[1779918481802,29.8,74391.72,0.0,0.11915,9e-05,14.34309]
[1779918482300,29.8,74391.72,0.0,0.11915,9e-05,14.34309]
[1779918482417,29.8,74391.72,0.0,0.11916,9e-05,14.34379]
[1779918484371,29.8,74389.36,0.0,0.11895,9e-05,14.32559]
[1779918484875,29.81,74402.02,0.0,0.12013,9e-05,14.42867]
[1779918485634,29.81,74402.02,0.0,0.12013,9e-05,14.42867]
[1779918485802,29.81,74401.04,0.0,0.12005,9e-05,14.42146]
[1779918487813,29.81,74387.8,0.0,0.11884,9e-05,14.31625]
[1779918488845,29.81,74399.31,0.0,0.11991,9e-05,14.40964]
[1779918489774,29.81,74399.31,0.0,0.11991,9e-05,14.40964]
[1779918489793,29.81,74399.31,0.0,0.11991,9e-05,14.40964]
[1779918489900,29.81,74404.92,0.0,0.12044,9e-05,14.45553]
[1779918490491,29.81,74404.92,0.0,0.12044,9e-05,14.45553]
[1779918490758,29.81,74405.31,0.0,0.12049,9e-05,14.4592]
[1779918493850,29.81,74385.39,0.0,0.11866,9e-05,14.3004]
[1779918496781,29.82,74380.95,0.0,0.11826,9e-05,14.26557]
[1779918496905,29.82,74380.95,0.0,0.11826,9e-05,14.26557]
[1779918497685,29.82,74382.0,0.0,0.11836,9e-05,14.27451]
[1779918497698,29.82,74382.0,0.0,0.11836,9e-05,14.27451]
[1779918500097,29.82,74395.84,0.0,0.11966,9e-05,14.38774]
[1779918501937,29.82,74388.24,0.0,0.11897,9e-05,14.32733]
[1779918502048,29.82,74388.24,0.0,0.11897,9e-05,14.32733]
[1779918502866,29.82,74381.21,0.0,0.11833,9e-05,14.2711]
[1779918503869,29.82,74381.21,0.0,0.11833,9e-05,14.2711]
[1779918503880,29.82,74381.21,0.0,0.11833,9e-05,14.2711]
[1779918503901,29.82,74381.21,0.0,0.11833,9e-05,14.2711]
[1779918504114,29.82,74378.73,0.0,0.1181,9e-05,14.25158]
[1779918504124,29.82,74378.73,0.0,0.1181,9e-05,14.25158]
[1779918504157,29.82,74378.73,0.0,0.1181,9e-05,14.25158]
[1779918504176,29.82,74378.73,0.0,0.1181,9e-05,14.25158]
[1779918504224,29.82,74378.73,0.0,0.1181,9e-05,14.25158]
[1779918504604,29.82,74378.6,0.0,0.1181,9e-05,14.25102]
[1779918506142,29.82,74374.55,0.0,0.11773,9e-05,14.21895]
[1779918506164,29.82,74374.55,0.0,0.11773,9e-05,14.21895]
[1779918506617,29.82,74372.47,0.0,0.11754,9e-05,14.20273]
[1779918508199,29.82,74369.07,0.0,0.11724,9e-05,14.17592]
[1779918508692,29.82,74369.07,0.0,0.11724,9e-05,14.17592]
[1779918508751,29.82,74369.07,0.0,0.11724,9e-05,14.17592]
[1779918508841,29.83,74377.08,0.0,0.11798,9e-05,14.24087]
[1779918511023,29.83,74380.05,0.0,0.11827,9e-05,14.26604]
[1779918511070,29.83,74380.05,0.0,0.11827,9e-05,14.26604]
[1779918511149,29.83,74380.05,0.0,0.11827,9e-05,14.26604]
[1779918511172,29.83,74380.05,0.0,0.11827,9e-05,14.26604]
[1779918511204,29.83,74380.05,0.0,0.11827,9e-05,14.26604]
[1779918511654,29.83,74380.55,0.0,0.1183,9e-05,14.26699]
[1779918512552,29.83,74380.55,0.0,0.1183,9e-05,14.26699]
[1779918512660,29.83,74391.23,0.0,0.11929,9e-05,14.35371]
[1779918513359,29.83,74391.23,0.0,0.11929,9e-05,14.35371]
[1779918513903,29.83,74379.23,0.0,0.11819,9e-05,14.2576]
[1779918514252,29.83,74379.23,0.0,0.11819,9e-05,14.2576]
[1779918514281,29.83,74379.23,0.0,0.11819,9e-05,14.2576]
[1779918514397,29.83,74379.23,0.0,0.11819,9e-05,14.2576]
[1779918514486,29.83,74379.23,0.0,0.11819,9e-05,14.2576]
[1779918514506,29.83,74379.23,0.0,0.11819,9e-05,14.2576]
[1779918514674,29.83,74379.17,0.0,0.11819,9e-05,14.25776]
[1779918515681,29.83,74393.28,0.0,0.1195,9e-05,14.37186]
[1779918516479,29.83,74393.28,0.0,0.1195,9e-05,14.37186]
[1779918516530,29.83,74393.28,0.0,0.1195,9e-05,14.37186]
[1779918516688,29.83,74398.2,0.0,0.11996,9e-05,14.41209]
[1779918519850,29.83,74402.17,0.0,0.12035,9e-05,14.44573]
[1779918519873,29.83,74402.17,0.0,0.12035,9e-05,14.44573]
[1779918519886,29.84,74407.39,0.0,0.12085,9e-05,14.48867]
[1779918520103,29.84,74407.39,0.0,0.12085,9e-05,14.48867]
[1779918520160,29.84,74407.39,0.0,0.12085,9e-05,14.48867]
[1779918520256,29.84,74407.39,0.0,0.12085,9e-05,14.48867]
[1779918520554,29.84,74407.39,0.0,0.12085,9e-05,14.48867]
[1779918520589,29.84,74407.39,0.0,0.12085,9e-05,14.48867]
[1779918520972,29.84,74414.43,0.0,0.12152,9e-05,14.54635]
[1779918522839,29.84,74400.01,0.0,0.12018,9e-05,14.43113]
[1779918523716,29.84,74400.01,0.0,0.12018,9e-05,14.43113]
[1779918523839,29.84,74400.01,0.0,0.12018,9e-05,14.43113]
[1779918523853,29.84,74400.01,0.0,0.12018,9e-05,14.43113]
[1779918523896,29.84,74400.01,0.0,0.12018,9e-05,14.43113]
[1779918523970,29.84,74396.68,0.0,0.11988,9e-05,14.40496]
[1779918525783,29.84,74396.68,0.0,0.11989,9e-05,14.40576]
[1779918525948,29.84,74409.01,0.0,0.12105,9e-05,14.50618]
[1779918526020,29.84,74409.01,0.0,0.12105,9e-05,14.50618]
[1779918526038,29.84,74409.01,0.0,0.12105,9e-05,14.50618]
[1779918526763,29.84,74409.01,0.0,0.12106,9e-05,14.50686]
[1779918527100,29.84,74409.01,0.0,0.12106,9e-05,14.50686]
[1779918527880,29.84,74410.34,0.0,0.12119,9e-05,14.51832]
[1779918528758,29.84,74410.34,0.0,0.12119,9e-05,14.51832]
[1779918528875,29.84,74403.24,0.0,0.12054,9e-05,14.46162]
[1779918530915,29.85,74402.94,0.0,0.12052,9e-05,14.45989]
[1779918530924,29.85,74402.94,0.0,0.12052,9e-05,14.45989]
[1779918535926,29.85,74407.73,0.0,0.12101,9e-05,14.50252]
[1779918538096,29.85,74417.41,0.0,0.12194,9e-05,14.58292]
[1779918539233,29.86,74409.41,0.0,0.1212,9e-05,14.51883]
[1779918539396,29.86,74409.41,0.0,0.1212,9e-05,14.51883]
[1779918539860,29.86,74396.51,0.0,0.12001,9e-05,14.41537]
[1779918540290,29.86,74396.51,0.0,0.12001,9e-05,14.41537]
[1779918540873,29.86,74391.58,0.0,0.11956,9e-05,14.37648]
[1779918541210,29.86,74391.58,0.0,0.11956,9e-05,14.37648]
[1779918541881,29.86,74379.95,0.0,0.11849,9e-05,14.2834]
[1779918543090,29.86,74371.6,0.0,0.11773,9e-05,14.21698]
[1779918543978,29.86,74372.8,0.0,0.11785,9e-05,14.22742]
[1779918544400,29.86,74372.8,0.0,0.11785,9e-05,14.22742]
[1779918544499,29.86,74372.8,0.0,0.11785,9e-05,14.22742]
[1779918544832,29.86,74372.8,0.0,0.11785,9e-05,14.22742]
[1779918544903,29.86,74372.8,0.0,0.11785,9e-05,14.22742]
[1779918544975,29.86,74391.82,0.0,0.11961,9e-05,14.38128]
[1779918546634,29.86,74391.71,0.0,0.11961,9e-05,14.38114]
[1779918546741,29.86,74391.71,0.0,0.11961,9e-05,14.38114]
[1779918546918,29.86,74387.57,0.0,0.11924,9e-05,14.34864]
[1779918547658,29.86,74387.57,0.0,0.11924,9e-05,14.34864]
[1779918547701,29.86,74387.57,0.0,0.11924,9e-05,14.34864]
[1779918547922,29.87,74381.67,0.0,0.1187,9e-05,14.3017]
[1779918548389,29.87,74381.67,0.0,0.1187,9e-05,14.3017]
[1779918548448,29.87,74381.67,0.0,0.1187,9e-05,14.3017]
[1779918548930,29.87,74376.35,0.0,0.11822,9e-05,14.25954]
[1779918549222,29.87,74376.35,0.0,0.11822,9e-05,14.25954]
[1779918549937,29.87,74385.61,0.0,0.11908,9e-05,14.33442]
[1779918551308,29.87,74390.06,0.0,0.1195,9e-05,14.37115]
[1779918551950,29.87,74399.11,0.0,0.12035,9e-05,14.44494]
[1779918556985,29.87,74405.78,0.0,0.12101,9e-05,14.5021]
[1779918560174,29.88,74410.34,0.0,0.12146,9e-05,14.54085]
[1779918560260,29.88,74410.34,0.0,0.12146,9e-05,14.54085]
[1779918561015,29.88,74406.54,0.0,0.12111,9e-05,14.51076]
[1779918561541,29.88,74406.54,0.0,0.12111,9e-05,14.51076]
[1779918561544,29.88,74406.54,0.0,0.12111,9e-05,14.51076]
[1779918561559,29.88,74406.54,0.0,0.12111,9e-05,14.51076]
[1779918562364,29.88,74403.97,0.0,0.12088,9e-05,14.49066]
[1779918562563,29.88,74401.98,0.0,0.1207,9e-05,14.47528]
[1779918563587,29.88,74401.98,0.0,0.1207,9e-05,14.47528]
[1779918563961,29.88,74400.54,0.0,0.12058,9e-05,14.46437]
[1779918565638,29.88,74399.09,0.0,0.12045,9e-05,14.4534]
[1779918565645,29.88,74399.09,0.0,0.12045,9e-05,14.4534]
[1779918565666,29.88,74399.09,0.0,0.12045,9e-05,14.4534]
[1779918565671,29.88,74399.09,0.0,0.12045,9e-05,14.4534]
[1779918567570,29.88,74397.11,0.0,0.12027,9e-05,14.43817]
[1779918567609,29.88,74397.11,0.0,0.12027,9e-05,14.43817]
[1779918567667,29.88,74397.11,0.0,0.12027,9e-05,14.43817]
[1779918570748,29.89,74381.5,0.0,0.11888,9e-05,14.3165]
[1779918571774,29.89,74381.5,0.0,0.11888,9e-05,14.3165]
[1779918571980,29.89,74379.37,0.0,0.11866,9e-05,14.29669]
[1779918572913,29.89,74379.37,0.0,0.11866,9e-05,14.29669]
[1779918572960,29.89,74400.08,0.0,0.12059,9e-05,14.46434]
[1779918573836,29.89,74400.08,0.0,0.12059,9e-05,14.46434]
[1779918573992,29.89,74400.08,0.0,0.12059,9e-05,14.46434]
[1779918574024,29.89,74400.08,0.0,0.12059,9e-05,14.46434]
[1779918573968,29.89,74397.31,0.0,0.12035,9e-05,14.44291]
[1779918574109,29.89,74397.31,0.0,0.12035,9e-05,14.44291]
[1779918575895,29.89,74397.31,0.0,0.12035,9e-05,14.44291]
[1779918575926,29.89,74397.31,0.0,0.12035,9e-05,14.44291]
[1779918575953,29.89,74376.23,0.0,0.11841,9e-05,14.27466]
[1779918576401,29.89,74376.23,0.0,0.11841,9e-05,14.27466]
[1779918576422,29.9,74373.04,0.0,0.11813,9e-05,14.24984]
[1779918580104,29.9,74369.88,0.0,0.11786,9e-05,14.22669]
[1779918580277,29.9,74368.16,0.0,0.11771,9e-05,14.21354]
[1779918584709,29.9,74377.27,0.0,0.11858,9e-05,14.28927]
[1779918584778,29.91,74367.7,0.0,0.11771,9e-05,14.21332]
[1779918586123,29.91,74367.7,0.0,0.11772,9e-05,14.21424]
[1779918586164,29.91,74367.7,0.0,0.11772,9e-05,14.21424]
[1779918586198,29.91,74367.7,0.0,0.11772,9e-05,14.21424]
[1779918586305,29.91,74367.7,0.0,0.11772,9e-05,14.21424]
[1779918586769,29.91,74367.7,0.0,0.11772,9e-05,14.21424]
[1779918586796,29.91,74367.7,0.0,0.11772,9e-05,14.21424]
[1779918586842,29.91,74367.7,0.0,0.11772,9e-05,14.21424]
[1779918586934,29.91,74367.7,0.0,0.11772,9e-05,14.21424]
[1779918586977,29.91,74361.07,0.0,0.11713,9e-05,14.1618]
[1779918587719,29.91,74361.07,0.0,0.11713,9e-05,14.1618]
[1779918588026,29.91,74379.33,0.0,0.11881,9e-05,14.30903]
[1779918588166,29.91,74379.33,0.0,0.11881,9e-05,14.30903]
[1779918588184,29.91,74379.33,0.0,0.11881,9e-05,14.30903]
[1779918588243,29.91,74381.88,0.0,0.11906,9e-05,14.33055]
[1779918592130,29.91,74382.7,0.0,0.11916,9e-05,14.3395]
[1779918592678,29.91,74382.7,0.0,0.11916,9e-05,14.3395]
[1779918592701,29.91,74396.08,0.0,0.12041,9e-05,14.44795]
[1779918594341,29.92,74396.08,0.0,0.12042,9e-05,14.44871]
[1779918600303,29.92,74395.1,0.0,0.12038,9e-05,14.44504]
[1779918602522,29.92,74391.32,0.0,0.12003,9e-05,14.41523]
[1779918603048,29.92,74391.06,0.0,0.12002,9e-05,14.41381]
[1779918603704,29.92,74391.06,0.0,0.12002,9e-05,14.41381]
[1779918604304,29.92,74384.91,0.0,0.11946,9e-05,14.36501]
[1779918604360,29.92,74384.91,0.0,0.11946,9e-05,14.36501]
[1779918604571,29.92,74384.91,0.0,0.11946,9e-05,14.36501]
[1779918606333,29.93,74366.9,0.0,0.11782,9e-05,14.22269]
[1779918608870,29.93,74360.72,0.0,0.11727,9e-05,14.17413]
[1779918609006,29.93,74350.73,0.0,0.11637,9e-05,14.09489]
[1779918609196,29.93,74350.73,0.0,0.11637,9e-05,14.09489]
[1779918609209,29.93,74350.73,0.0,0.11637,9e-05,14.09489]
[1779918609996,29.93,74345.16,0.0,0.11587,9e-05,14.05114]
[1779918610725,29.93,74345.16,0.0,0.11587,9e-05,14.05114]
[1779918610734,29.93,74345.16,0.0,0.11587,9e-05,14.05114]
[1779918610740,29.93,74345.16,0.0,0.11587,9e-05,14.05114]
[1779918611990,29.93,74337.25,0.0,0.11517,9e-05,13.98882]
[1779918612026,29.93,74328.43,0.0,0.11438,9e-05,13.91912]
[1779918612301,29.93,74328.43,0.0,0.11438,9e-05,13.91912]
[1779918612896,29.93,74328.43,0.0,0.11438,9e-05,13.91912]
[1779918612932,29.93,74318.44,0.0,0.11349,9e-05,13.84034]
[1779918613913,29.93,74318.44,0.0,0.11349,9e-05,13.84034]
[1779918613954,29.93,74318.44,0.0,0.11349,9e-05,13.84034]
[1779918613967,29.93,74318.44,0.0,0.11349,9e-05,13.84034]
[1779918614019,29.94,74291.55,0.0,0.11113,9e-05,13.62887]
[1779918615190,29.94,74282.76,0.0,0.11037,9e-05,13.56062]
[1779918615517,29.94,74282.76,0.0,0.11037,9e-05,13.56062]
[1779918615550,29.94,74282.76,0.0,0.11037,9e-05,13.56062]
[1779918615615,29.94,74282.76,0.0,0.11037,9e-05,13.56062]
[1779918615666,29.94,74282.76,0.0,0.11037,9e-05,13.56062]
[1779918615885,29.94,74298.47,0.0,0.11175,9e-05,13.6848]
[1779918617954,29.94,74300.21,0.0,0.11191,9e-05,13.69858]
[1779918617969,29.94,74300.21,0.0,0.11191,9e-05,13.69858]
[1779918617991,29.94,74333.22,0.0,0.11489,9e-05,13.96428]
[1779918618433,29.94,74333.22,0.0,0.11489,9e-05,13.96428]
[1779918618509,29.94,74333.22,0.0,0.11489,9e-05,13.96428]
[1779918618610,29.95,74337.86,0.0,0.11532,9e-05,14.00231]
[1779918620194,29.95,74338.82,0.0,0.11541,9e-05,14.00996]
[1779918620989,29.95,74338.82,0.0,0.11541,9e-05,14.00996]
[1779918621011,29.95,74338.82,0.0,0.11541,9e-05,14.00996]
[1779918621023,29.95,74338.82,0.0,0.11541,9e-05,14.00996]
[1779918621054,29.95,74346.68,0.0,0.11614,9e-05,14.07451]
[1779918622891,29.95,74345.75,0.0,0.11607,9e-05,14.06794]
[1779918622925,29.95,74345.75,0.0,0.11607,9e-05,14.06794]
[1779918622939,29.95,74341.22,0.0,0.11567,9e-05,14.03266]
[1779918623292,29.95,74341.22,0.0,0.11567,9e-05,14.03266]
[1779918623460,29.95,74341.22,0.0,0.11567,9e-05,14.03266]
[1779918623611,29.95,74341.22,0.0,0.11567,9e-05,14.03266]
[1779918623722,29.95,74341.22,0.0,0.11567,9e-05,14.03266]
[1779918623975,29.95,74330.61,0.0,0.11472,9e-05,13.94903]
[1779918625101,29.95,74303.18,0.0,0.11228,9e-05,13.73196]
[1779918625795,29.95,74312.91,0.0,0.11315,9e-05,13.80911]
[1779918627732,29.95,74312.91,0.0,0.11316,9e-05,13.8102]
[1779918627749,29.96,74316.67,0.0,0.11352,9e-05,13.84195]
[1779918629728,29.96,74316.67,0.0,0.11352,9e-05,13.84195]
[1779918629922,29.96,74316.67,0.0,0.11352,9e-05,13.84195]
[1779918629980,29.96,74330.82,0.0,0.11481,9e-05,13.95642]
[1779918632095,29.96,74322.23,0.0,0.11403,9e-05,13.8862]
[1779918632837,29.96,74322.23,0.0,0.11403,9e-05,13.8862]
[1779918632905,29.96,74314.82,0.0,0.11338,9e-05,13.82822]
[1779918636804,29.97,74316.88,0.0,0.11358,9e-05,13.84648]
[1779918636846,29.97,74329.06,0.0,0.1147,9e-05,13.94516]
[1779918638507,29.97,74329.79,0.0,0.11476,9e-05,13.95097]
[1779918638597,29.97,74319.36,0.0,0.11384,9e-05,13.86882]
[1779918639695,29.97,74319.36,0.0,0.11384,9e-05,13.86882]
[1779918639709,29.97,74334.34,0.0,0.1152,9e-05,13.98967]
[1779918640145,29.97,74334.34,0.0,0.1152,9e-05,13.98967]
[1779918642610,29.98,74343.91,0.0,0.11608,9e-05,14.06767]
[1779918642623,29.98,74343.91,0.0,0.11608,9e-05,14.06767]
[1779918643052,29.98,74343.91,0.0,0.11608,9e-05,14.06767]
[1779918643120,29.98,74343.91,0.0,0.11608,9e-05,14.06767]
[1779918643434,29.98,74338.96,0.0,0.11565,9e-05,14.02912]
[1779918643512,29.98,74338.96,0.0,0.11565,9e-05,14.02912]
[1779918643608,29.98,74338.96,0.0,0.11565,9e-05,14.02912]
[1779918643624,29.98,74338.82,0.0,0.11563,9e-05,14.028]
[1779918644730,29.98,74361.25,0.0,0.1177,9e-05,14.20917]
[1779918646983,29.98,74361.25,0.0,0.11771,9e-05,14.21021]
[1779918647031,29.98,74361.25,0.0,0.11771,9e-05,14.21021]
[1779918647032,29.98,74364.35,0.0,0.118,9e-05,14.23599]
[1779918649629,29.99,74361.55,0.0,0.11777,9e-05,14.21555]
[1779918649663,29.99,74361.55,0.0,0.11777,9e-05,14.21555]
[1779918655182,29.99,74355.22,0.0,0.11726,9e-05,14.17096]
[1779918659316,30.0,74351.17,0.0,0.11694,9e-05,14.14283]
[1779918661749,30.0,74339.57,0.0,0.1159,9e-05,14.05138]
[1779918664114,30.01,74325.52,0.0,0.11467,9e-05,13.94199]
[1779918665061,30.01,74344.81,0.0,0.11641,9e-05,14.09556]
[1779918667078,30.01,74345.03,0.0,0.11643,9e-05,14.09732]
[1779918672157,30.02,74350.55,0.0,0.11702,9e-05,14.14927]
[1779918677390,30.02,74341.9,0.0,0.11627,9e-05,14.08364]
[1779918679926,30.02,74327.06,0.0,0.11496,9e-05,13.96723]
[1779918681123,30.03,74341.42,0.0,0.11626,9e-05,14.08221]
[1779918682946,30.03,74351.0,0.0,0.11715,9e-05,14.16018]
[1779918687980,30.03,74346.72,0.0,0.11679,9e-05,14.12927]
[1779918689995,30.03,74335.33,0.0,0.11578,9e-05,14.03953]
[1779918692017,30.04,74350.57,0.0,0.11715,9e-05,14.1589]
[1779918694023,30.04,74360.53,0.0,0.11807,9e-05,14.23968]
[1779918698052,30.04,74345.41,0.0,0.11673,9e-05,14.12229]
[1779918700068,30.04,74356.0,0.0,0.11771,9e-05,14.20785]
[1779918701071,30.04,74367.85,0.0,0.1188,9e-05,14.30285]
[1779918701870,30.04,74367.85,0.0,0.1188,9e-05,14.30285]
[1779918701881,30.04,74367.85,0.0,0.1188,9e-05,14.30285]
[1779918701899,30.04,74367.85,0.0,0.1188,9e-05,14.30285]
[1779918702084,30.05,74370.72,0.0,0.11907,9e-05,14.32625]
[1779918703849,30.05,74370.13,0.0,0.11902,9e-05,14.32192]
[1779918704092,30.05,74370.92,0.0,0.11909,9e-05,14.32865]
[1779918709128,30.05,74360.52,0.0,0.11816,9e-05,14.24763]
[1779918710503,30.05,74352.56,0.0,0.11744,9e-05,14.18428]
[1779918710985,30.05,74352.56,0.0,0.11744,9e-05,14.18428]
[1779918711141,30.05,74352.56,0.0,0.11744,9e-05,14.18451]
[1779918712002,30.05,74352.56,0.0,0.11744,9e-05,14.18451]
[1779918712149,30.05,74350.29,0.0,0.11724,9e-05,14.16669]
[1779918713156,30.05,74340.43,0.0,0.11635,9e-05,14.08843]
[1779918714246,30.05,74338.66,0.0,0.11619,9e-05,14.07475]
[1779918715089,30.05,74338.66,0.0,0.11619,9e-05,14.07475]
[1779918716987,30.05,74326.04,0.0,0.11507,9e-05,13.97536]
[1779918719023,30.05,74319.81,0.0,0.11452,9e-05,13.92648]
[1779918719337,30.05,74320.34,0.0,0.11457,9e-05,13.93101]
[1779918719812,30.05,74320.34,0.0,0.11457,9e-05,13.93101]
[1779918720217,30.06,74336.34,0.0,0.11601,9e-05,14.05847]
[1779918721170,30.06,74336.34,0.0,0.11601,9e-05,14.05847]
[1779918721224,30.06,74345.75,0.0,0.11687,9e-05,14.1339]
[1779918723243,30.06,74335.78,0.0,0.11598,9e-05,14.05591]
[1779918727577,30.06,74325.41,0.0,0.11507,9e-05,13.97562]
[1779918731938,30.06,74321.42,0.0,0.11473,9e-05,13.94491]
[1779918732521,30.06,74314.77,0.0,0.11414,9e-05,13.89253]
[1779918733030,30.06,74313.08,0.0,0.11399,9e-05,13.87951]
[1779918735617,30.06,74312.71,0.0,0.11397,9e-05,13.87747]
[1779918736762,30.07,74304.93,0.0,0.11328,9e-05,13.81635]
[1779918736830,30.07,74304.93,0.0,0.11328,9e-05,13.81635]
[1779918736885,30.07,74304.93,0.0,0.11328,9e-05,13.81635]
[1779918736931,30.07,74304.93,0.0,0.11328,9e-05,13.81635]
[1779918737033,30.07,74298.59,0.0,0.11272,9e-05,13.76671]
[1779918738815,30.07,74300.79,0.0,0.11292,9e-05,13.78463]
[1779918739038,30.07,74304.58,0.0,0.11327,9e-05,13.8152]
[1779918744130,30.07,74303.35,0.0,0.11318,9e-05,13.80773]
[1779918744231,30.07,74312.75,0.0,0.11403,9e-05,13.88273]
[1779918746123,30.07,74301.49,0.0,0.11304,9e-05,13.79464]
[1779918746451,30.07,74301.49,0.0,0.11304,9e-05,13.79464]
[1779918746504,30.07,74301.49,0.0,0.11304,9e-05,13.79464]
[1779918746573,30.07,74303.96,0.0,0.11326,9e-05,13.81456]
[1779918751661,30.08,74302.21,0.0,0.11314,9e-05,13.80366]
[1779918755378,30.08,74296.18,0.0,0.11261,9e-05,13.75479]
[1779918755408,30.08,74296.18,0.0,0.11261,9e-05,13.75479]
[1779918755482,30.08,74295.98,0.0,0.1126,9e-05,13.75384]
[1779918757443,30.08,74293.78,0.0,0.11241,9e-05,13.7371]
[1779918757493,30.08,74293.78,0.0,0.11241,9e-05,13.7371]
[1779918757701,30.08,74293.78,0.0,0.11241,9e-05,13.7371]
[1779918757744,30.08,74293.78,0.0,0.11241,9e-05,13.7371]
[1779918757921,30.08,74293.78,0.0,0.11241,9e-05,13.7371]
[1779918758002,30.08,74294.22,0.0,0.11246,9e-05,13.74119]
[1779918759509,30.09,74281.82,0.0,0.11138,9e-05,13.64475]
[1779918764544,30.09,74283.09,0.0,0.11154,9e-05,13.65883]
[1779918767777,30.09,74279.68,0.0,0.11126,9e-05,13.63356]
[1779918767837,30.09,74279.68,0.0,0.11126,9e-05,13.63356]
[1779918767938,30.1,74303.55,0.0,0.11337,9e-05,13.8226]
[1779918768892,30.1,74303.55,0.0,0.11337,9e-05,13.8226]
[1779918768933,30.1,74303.55,0.0,0.11337,9e-05,13.8226]
[1779918768947,30.1,74296.81,0.0,0.11279,9e-05,13.77041]
[1779918769795,30.1,74296.81,0.0,0.11279,9e-05,13.77041]
[1779918769838,30.1,74296.81,0.0,0.11279,9e-05,13.77041]
[1779918769876,30.1,74301.5,0.0,0.11321,9e-05,13.80833]
[1779918771854,30.1,74301.5,0.0,0.11322,9e-05,13.80893]
[1779918772256,30.1,74300.6,0.0,0.11314,9e-05,13.80238]
[1779918773520,30.1,74300.26,0.0,0.11312,9e-05,13.80025]
[1779918773529,30.1,74300.26,0.0,0.11312,9e-05,13.80025]
[1779918775960,30.1,74298.49,0.0,0.11298,9e-05,13.78742]
[1779918775993,30.1,74298.49,0.0,0.11298,9e-05,13.78742]
[1779918776227,30.1,74304.38,0.0,0.11351,9e-05,13.83454]
[1779918776928,30.1,74304.38,0.0,0.11351,9e-05,13.83454]
[1779918779488,30.11,74318.33,0.0,0.11478,9e-05,13.94718]
[1779918782615,30.11,74321.14,0.0,0.11505,9e-05,13.97156]
[1779918783299,30.11,74321.14,0.0,0.11505,9e-05,13.97156]
[1779918783261,30.11,74313.86,0.0,0.11441,9e-05,13.91458]
[1779918783327,30.11,74313.86,0.0,0.11441,9e-05,13.91458]
[1779918783677,30.11,74313.63,0.0,0.1144,9e-05,13.91347]
[1779918784972,30.11,74313.63,0.0,0.1144,9e-05,13.91347]
[1779918785069,30.11,74313.63,0.0,0.1144,9e-05,13.91347]
[1779918785116,30.11,74313.63,0.0,0.1144,9e-05,13.91347]
[1779918785157,30.11,74301.11,0.0,0.11329,9e-05,13.81489]
[1779918785632,30.11,74301.11,0.0,0.11329,9e-05,13.81489]
[1779918785863,30.11,74301.11,0.0,0.11329,9e-05,13.81489]
[1779918785967,30.11,74289.54,0.0,0.11227,9e-05,13.72413]
[1779918787707,30.11,74289.54,0.0,0.11228,9e-05,13.72469]
[1779918788267,30.11,74289.54,0.0,0.11228,9e-05,13.72469]
[1779918788297,30.11,74289.54,0.0,0.11228,9e-05,13.72469]
[1779918787772,30.11,74276.33,0.0,0.11113,9e-05,13.62143]
[1779918788326,30.11,74276.33,0.0,0.11113,9e-05,13.62143]
[1779918789045,30.11,74276.33,0.0,0.11113,9e-05,13.62143]
[1779918789195,30.11,74276.33,0.0,0.11113,9e-05,13.62143]
[1779918789260,30.12,74274.13,0.0,0.11094,9e-05,13.60495]
[1779918791617,30.12,74272.98,0.0,0.11086,9e-05,13.59763]
[1779918791650,30.12,74272.98,0.0,0.11086,9e-05,13.59763]
[1779918791741,30.12,74271.61,0.0,0.11075,9e-05,13.58775]
[1779918793853,30.12,74263.82,0.0,0.11008,9e-05,13.52751]
[1779918793891,30.12,74263.82,0.0,0.11008,9e-05,13.52751]
[1779918793897,30.12,74262.66,0.0,0.10999,9e-05,13.5192]
[1779918794429,30.12,74262.66,0.0,0.10999,9e-05,13.5192]
[1779918794823,30.12,74261.93,0.0,0.10994,9e-05,13.51432]
[1779918799841,30.13,74259.1,0.0,0.10973,9e-05,13.4955]
[1779918799889,30.13,74259.1,0.0,0.10973,9e-05,13.4955]
[1779918799924,30.13,74259.1,0.0,0.10973,9e-05,13.4955]
[1779918799944,30.13,74260.37,0.0,0.10985,9e-05,13.50628]
[1779918801191,30.13,74275.7,0.0,0.11119,9e-05,13.62738]
[1779918802266,30.13,74292.26,0.0,0.11266,9e-05,13.7585]
[1779918802664,30.13,74292.26,0.0,0.11266,9e-05,13.7585]
[1779918802701,30.13,74292.26,0.0,0.11266,9e-05,13.7585]
[1779918803121,30.13,74299.94,0.0,0.11335,9e-05,13.81982]
[1779918803686,30.13,74299.94,0.0,0.11335,9e-05,13.81982]
[1779918803785,30.13,74299.94,0.0,0.11335,9e-05,13.81982]
[1779918803908,30.13,74299.94,0.0,0.11335,9e-05,13.81982]
[1779918803923,30.13,74295.72,0.0,0.11298,9e-05,13.78706]
[1779918805258,30.13,74275.88,0.0,0.11124,9e-05,13.63133]
[1779918806069,30.13,74275.88,0.0,0.11124,9e-05,13.63133]
[1779918806108,30.13,74275.88,0.0,0.11124,9e-05,13.63133]
[1779918806178,30.14,74284.77,0.0,0.11203,9e-05,13.70237]
[1779918806650,30.14,74284.77,0.0,0.11203,9e-05,13.70237]
[1779918806694,30.14,74284.77,0.0,0.11203,9e-05,13.70237]
[1779918806849,30.14,74285.18,0.0,0.11207,9e-05,13.70559]
[1779918807822,30.14,74285.18,0.0,0.11207,9e-05,13.70559]
[1779918807843,30.14,74285.18,0.0,0.11207,9e-05,13.70559]
[1779918808167,30.14,74285.18,0.0,0.11207,9e-05,13.70559]
[1779918808179,30.14,74291.82,0.0,0.11266,9e-05,13.75853]
[1779918810352,30.14,74282.99,0.0,0.11189,9e-05,13.69007]
[1779918810948,30.14,74282.99,0.0,0.11189,9e-05,13.69007]
[1779918810951,30.14,74282.99,0.0,0.11189,9e-05,13.69007]
[1779918810983,30.14,74282.99,0.0,0.11189,9e-05,13.69007]
[1779918811026,30.14,74309.95,0.0,0.11426,9e-05,13.89989]
[1779918813001,30.14,74309.95,0.0,0.11427,9e-05,13.90047]
[1779918813007,30.14,74309.95,0.0,0.11427,9e-05,13.90047]
[1779918813045,30.14,74309.95,0.0,0.11427,9e-05,13.90047]
[1779918813079,30.14,74301.8,0.0,0.11355,9e-05,13.8368]
[1779918813499,30.14,74301.8,0.0,0.11355,9e-05,13.8368]
[1779918813528,30.14,74301.8,0.0,0.11355,9e-05,13.8368]
[1779918813903,30.14,74301.74,0.0,0.11355,9e-05,13.83669]
[1779918815053,30.14,74301.74,0.0,0.11355,9e-05,13.83669]
[1779918815060,30.14,74301.74,0.0,0.11355,9e-05,13.83669]
[1779918815090,30.14,74301.74,0.0,0.11355,9e-05,13.83669]
[1779918815165,30.14,74309.5,0.0,0.11425,9e-05,13.89847]
[1779918815682,30.14,74309.5,0.0,0.11425,9e-05,13.89847]
[1779918815719,30.14,74309.5,0.0,0.11425,9e-05,13.89847]
[1779918815915,30.14,74309.5,0.0,0.11426,9e-05,13.89921]
[1779918817066,30.14,74309.5,0.0,0.11426,9e-05,13.89921]
[1779918817106,30.14,74309.5,0.0,0.11426,9e-05,13.89921]
[1779918817206,30.14,74307.1,0.0,0.11405,9e-05,13.88097]
[1779918817699,30.14,74307.1,0.0,0.11405,9e-05,13.88097]
[1779918817710,30.14,74307.1,0.0,0.11405,9e-05,13.88097]
[1779918817750,30.14,74307.1,0.0,0.11405,9e-05,13.88097]
[1779918817931,30.15,74307.1,0.0,0.11406,9e-05,13.88137]
[1779918818514,30.15,74307.1,0.0,0.11406,9e-05,13.88137]
[1779918818938,30.15,74303.37,0.0,0.11373,9e-05,13.85232]
[1779918823977,30.15,74307.6,0.0,0.11415,9e-05,13.88928]
[1779918825307,30.15,74307.6,0.0,0.11415,9e-05,13.88928]
[1779918825327,30.15,74313.2,0.0,0.11465,9e-05,13.9343]
[1779918827229,30.15,74313.2,0.0,0.11466,9e-05,13.93502]
[1779918827325,30.15,74314.5,0.0,0.11479,9e-05,13.94599]
[1779918827384,30.15,74314.5,0.0,0.11479,9e-05,13.94599]
[1779918827389,30.15,74314.5,0.0,0.11479,9e-05,13.94599]
[1779918829458,30.16,74308.13,0.0,0.11423,9e-05,13.89667]
[1779918829472,30.16,74308.13,0.0,0.11423,9e-05,13.89667]
[1779918833351,30.16,74318.61,0.0,0.11519,9e-05,13.98184]
[1779918838072,30.16,74309.0,0.0,0.11436,9e-05,13.90851]
[1779918843108,30.17,74307.83,0.0,0.11428,9e-05,13.90134]
[1779918847691,30.17,74304.47,0.0,0.11401,9e-05,13.8766]
[1779918852181,30.17,74294.37,0.0,0.11314,9e-05,13.79939]
[1779918853010,30.17,74294.37,0.0,0.11314,9e-05,13.79939]
[1779918853993,30.17,74288.29,0.0,0.11261,9e-05,13.75208]
[1779918854013,30.17,74288.29,0.0,0.11261,9e-05,13.75208]
[1779918854300,30.17,74281.52,0.0,0.11203,9e-05,13.70017]
[1779918855926,30.18,74279.4,0.0,0.11185,9e-05,13.68424]
[1779918855928,30.18,74279.4,0.0,0.11185,9e-05,13.68424]
[1779918855940,30.18,74279.4,0.0,0.11185,9e-05,13.68424]
[1779918861240,30.18,74272.1,0.0,0.11126,9e-05,13.63151]
[1779918866274,30.19,74268.54,0.0,0.11099,9e-05,13.60649]
[1779918866330,30.19,74279.0,0.0,0.11191,9e-05,13.68924]
[1779918870532,30.19,74277.35,0.0,0.11179,9e-05,13.67879]
[1779918870564,30.19,74277.35,0.0,0.11179,9e-05,13.67879]
[1779918870623,30.19,74277.35,0.0,0.11179,9e-05,13.67879]
[1779918871313,30.19,74277.4,0.0,0.11178,9e-05,13.6764]
[1779918872608,30.19,74275.42,0.0,0.11162,9e-05,13.66159]
[1779918872630,30.19,74275.42,0.0,0.11162,9e-05,13.66159]
[1779918873326,30.19,74274.66,0.0,0.11156,9e-05,13.65637]
[1779918874661,30.2,74273.18,0.0,0.11144,9e-05,13.64551]
[1779918874688,30.2,74273.18,0.0,0.11144,9e-05,13.64551]
[1779918874693,30.2,74273.18,0.0,0.11144,9e-05,13.64551]
[1779918874721,30.2,74273.18,0.0,0.11144,9e-05,13.64551]
[1779918876378,30.2,74270.08,0.0,0.11118,9e-05,13.62199]
[1779918876414,30.2,74271.01,0.0,0.11127,9e-05,13.63005]
[1779918876421,30.2,74271.01,0.0,0.11127,9e-05,13.63005]
[1779918876474,30.2,74271.01,0.0,0.11127,9e-05,13.63005]
[1779918876746,30.2,74271.01,0.0,0.11127,9e-05,13.63005]
[1779918876825,30.2,74271.01,0.0,0.11127,9e-05,13.63005]
[1779918877357,30.2,74275.99,0.0,0.11171,9e-05,13.66984]
[1779918878361,30.2,74293.75,0.0,0.11328,9e-05,13.80998]
[1779918878806,30.2,74293.75,0.0,0.11328,9e-05,13.80998]
[1779918879372,30.2,74297.05,0.0,0.11358,9e-05,13.83676]
[1779918879967,30.2,74297.05,0.0,0.11358,9e-05,13.83676]
[1779918879975,30.2,74297.05,0.0,0.11358,9e-05,13.83676]
[1779918880375,30.2,74297.05,0.0,0.11359,9e-05,13.83758]
[1779918880641,30.2,74297.05,0.0,0.11359,9e-05,13.83758]
[1779918880965,30.2,74297.05,0.0,0.11359,9e-05,13.83758]
[1779918880998,30.2,74297.05,0.0,0.11359,9e-05,13.83758]
[1779918881094,30.2,74297.05,0.0,0.11359,9e-05,13.83758]
[1779918881382,30.2,74289.65,0.0,0.11294,9e-05,13.77986]
[1779918882389,30.2,74302.27,0.0,0.11407,9e-05,13.88005]
[1779918882718,30.2,74302.27,0.0,0.11407,9e-05,13.88005]
[1779918882737,30.2,74302.27,0.0,0.11407,9e-05,13.88005]
[1779918882775,30.2,74302.27,0.0,0.11407,9e-05,13.88005]
[1779918883396,30.21,74306.07,0.0,0.11441,9e-05,13.91075]
[1779918887022,30.21,74306.79,0.0,0.1145,9e-05,13.91855]
[1779918887424,30.21,74307.92,0.0,0.11461,9e-05,13.92815]
[1779918889872,30.21,74308.25,0.0,0.11466,9e-05,13.93209]
[1779918889881,30.21,74308.25,0.0,0.11466,9e-05,13.93209]
[1779918889906,30.21,74308.25,0.0,0.11466,9e-05,13.93209]
[1779918890008,30.21,74307.84,0.0,0.11462,9e-05,13.92885]
[1779918891084,30.21,74307.84,0.0,0.11462,9e-05,13.92885]
[1779918891165,30.21,74304.24,0.0,0.11431,9e-05,13.90144]
[1779918894173,30.21,74294.88,0.0,0.11349,9e-05,13.82892]
[1779918894567,30.21,74294.88,0.0,0.11349,9e-05,13.82892]
[1779918894610,30.21,74294.35,0.0,0.11345,9e-05,13.82475]
[1779918898587,30.22,74287.37,0.0,0.11285,9e-05,13.77134]
[1779918899281,30.22,74287.37,0.0,0.11285,9e-05,13.77134]
[1779918899323,30.22,74287.37,0.0,0.11285,9e-05,13.77134]
[1779918899329,30.22,74287.37,0.0,0.11285,9e-05,13.77134]
[1779918899384,30.22,74287.37,0.0,0.11285,9e-05,13.77134]
[1779918899357,30.22,74286.0,0.0,0.11274,9e-05,13.76174]
[1779918901015,30.22,74285.88,0.0,0.11273,9e-05,13.7608]
[1779918901187,30.22,74285.88,0.0,0.11273,9e-05,13.7608]
[1779918901258,30.22,74285.34,0.0,0.1127,9e-05,13.75775]
[1779918901734,30.22,74272.12,0.0,0.11154,9e-05,13.65396]
[1779918902725,30.22,74272.12,0.0,0.11154,9e-05,13.65396]
[1779918902779,30.22,74272.12,0.0,0.11154,9e-05,13.65396]
[1779918903396,30.22,74272.12,0.0,0.11154,9e-05,13.65396]
[1779918903426,30.22,74272.12,0.0,0.11154,9e-05,13.65396]
[1779918903236,30.22,74268.84,0.0,0.11127,9e-05,13.6296]
[1779918904097,30.22,74275.36,0.0,0.11184,9e-05,13.68072]
[1779918905466,30.22,74278.91,0.0,0.11216,9e-05,13.71005]
[1779918905500,30.22,74278.91,0.0,0.11216,9e-05,13.71005]
[1779918905551,30.22,74278.91,0.0,0.11216,9e-05,13.71005]
[1779918907518,30.23,74282.53,0.0,0.11249,9e-05,13.73912]
[1779918907559,30.23,74282.53,0.0,0.11249,9e-05,13.73912]
[1779918907569,30.23,74281.81,0.0,0.11243,9e-05,13.73407]
[1779918909555,30.23,74281.81,0.0,0.11244,9e-05,13.73467]
[1779918909591,30.23,74281.81,0.0,0.11244,9e-05,13.73467]
[1779918909632,30.23,74281.93,0.0,0.11246,9e-05,13.73622]
[1779918911531,30.23,74281.77,0.0,0.11245,9e-05,13.73557]
[1779918911596,30.23,74281.77,0.0,0.11245,9e-05,13.73557]
[1779918911630,30.23,74281.77,0.0,0.11245,9e-05,13.73557]
[1779918911661,30.23,74284.22,0.0,0.11267,9e-05,13.75542]
[1779918913712,30.23,74284.22,0.0,0.11268,9e-05,13.75601]
[1779918913755,30.23,74284.22,0.0,0.11268,9e-05,13.75601]
[1779918913767,30.23,74292.01,0.0,0.11337,9e-05,13.81783]
[1779918915713,30.23,74292.01,0.0,0.11338,9e-05,13.81834]
[1779918915752,30.23,74292.01,0.0,0.11338,9e-05,13.81834]
[1779918915797,30.23,74288.36,0.0,0.11306,9e-05,13.79011]
[1779918916908,30.23,74288.36,0.0,0.11306,9e-05,13.79011]
[1779918916996,30.23,74287.12,0.0,0.11296,9e-05,13.78087]
[1779918919406,30.24,74275.32,0.0,0.11194,9e-05,13.68985]
[1779918921431,30.24,74275.32,0.0,0.11194,9e-05,13.68985]
[1779918921881,30.24,74270.22,0.0,0.11151,9e-05,13.65122]
[1779918922416,30.24,74267.98,0.0,0.11132,9e-05,13.6344]
[1779918924972,30.24,74263.76,0.0,0.11097,9e-05,13.60285]
[1779918924996,30.24,74263.76,0.0,0.11097,9e-05,13.60285]
[1779918925003,30.24,74263.76,0.0,0.11097,9e-05,13.60285]
[1779918925055,30.24,74263.76,0.0,0.11097,9e-05,13.60285]
[1779918925127,30.24,74266.14,0.0,0.11118,9e-05,13.62148]
[1779918925997,30.24,74266.14,0.0,0.11118,9e-05,13.62148]
[1779918926034,30.24,74266.14,0.0,0.11118,9e-05,13.62148]
[1779918926057,30.24,74270.55,0.0,0.11157,9e-05,13.65679]
[1779918927293,30.24,74270.55,0.0,0.11157,9e-05,13.65679]
[1779918927332,30.24,74270.55,0.0,0.11157,9e-05,13.65679]
[1779918927360,30.24,74270.51,0.0,0.11159,9e-05,13.6579]
[1779918928056,30.24,74270.51,0.0,0.11159,9e-05,13.6579]
[1779918928091,30.24,74270.51,0.0,0.11159,9e-05,13.6579]
[1779918928097,30.24,74270.51,0.0,0.11159,9e-05,13.6579]
[1779918928148,30.24,74270.51,0.0,0.11159,9e-05,13.6579]
[1779918928152,30.25,74268.17,0.0,0.11139,9e-05,13.64026]
[1779918930112,30.25,74268.17,0.0,0.11139,9e-05,13.64026]
[1779918930154,30.25,74268.17,0.0,0.11139,9e-05,13.64026]
[1779918930254,30.25,74266.96,0.0,0.1113,9e-05,13.63222]
[1779918932164,30.25,74266.96,0.0,0.1113,9e-05,13.63222]
[1779918932265,30.25,74265.7,0.0,0.11118,9e-05,13.62033]
[1779918937776,30.25,74263.85,0.0,0.11106,9e-05,13.60954]
[1779918942822,30.26,74264.21,0.0,0.11113,9e-05,13.61519]
[1779918945149,30.26,74261.36,0.0,0.11089,9e-05,13.5943]
[1779918945350,30.26,74261.36,0.0,0.11089,9e-05,13.5943]
[1779918945417,30.26,74274.15,0.0,0.11203,9e-05,13.69585]
[1779918945934,30.26,74274.15,0.0,0.11203,9e-05,13.69585]
[1779918945980,30.26,74274.15,0.0,0.11203,9e-05,13.69585]
[1779918946067,30.26,74284.1,0.0,0.1129,9e-05,13.77391]
[1779918947043,30.26,74284.1,0.0,0.1129,9e-05,13.77391]
[1779918947425,30.27,74299.76,0.0,0.1143,9e-05,13.89875]
[1779918950024,30.27,74302.0,0.0,0.11451,9e-05,13.91702]
[1779918950118,30.27,74302.0,0.0,0.11451,9e-05,13.91702]
[1779918950125,30.27,74303.04,0.0,0.11461,9e-05,13.92582]
[1779918953431,30.27,74308.6,0.0,0.11512,9e-05,13.97089]
[1779918953479,30.27,74308.6,0.0,0.11512,9e-05,13.97089]
[1779918953480,30.27,74306.37,0.0,0.11493,9e-05,13.95443]
[1779918955909,30.27,74296.96,0.0,0.11411,9e-05,13.88151]
[1779918958842,30.27,74292.83,0.0,0.11376,9e-05,13.85047]
[1779918958868,30.27,74292.83,0.0,0.11376,9e-05,13.85047]
[1779918958937,30.28,74292.36,0.0,0.11373,9e-05,13.84756]
[1779918960897,30.28,74292.36,0.0,0.11374,9e-05,13.84836]
[1779918960943,30.28,74292.36,0.0,0.11374,9e-05,13.84836]
[1779918961103,30.28,74292.1,0.0,0.11373,9e-05,13.84713]
[1779918962224,30.28,74292.1,0.0,0.11373,9e-05,13.84713]
[1779918962341,30.28,74292.1,0.0,0.11373,9e-05,13.84713]
[1779918962393,30.28,74287.05,0.0,0.11329,9e-05,13.80876]
[1779918962964,30.28,74287.05,0.0,0.11329,9e-05,13.80876]
[1779918962972,30.28,74287.05,0.0,0.11329,9e-05,13.80876]
[1779918963068,30.28,74280.18,0.0,0.11269,9e-05,13.75483]
[1779918969006,30.29,74272.36,0.0,0.11205,9e-05,13.69742]
[1779918970173,30.29,74272.36,0.0,0.11205,9e-05,13.69742]
[1779918970217,30.29,74271.21,0.0,0.11196,9e-05,13.68907]
[1779918976078,30.29,74269.06,0.0,0.11181,9e-05,13.67625]
[1779918979283,30.3,74259.67,0.0,0.11102,9e-05,13.60474]
[1779918980908,30.3,74266.69,0.0,0.11164,9e-05,13.66025]
[1779918981383,30.3,74266.69,0.0,0.11164,9e-05,13.66025]
[1779918981422,30.3,74266.69,0.0,0.11164,9e-05,13.66025]
[1779918981438,30.3,74266.69,0.0,0.11164,9e-05,13.66025]
[1779918981452,30.3,74266.69,0.0,0.11164,9e-05,13.66025]
[1779918981478,30.3,74266.69,0.0,0.11164,9e-05,13.66025]
[1779918981457,30.3,74287.65,0.0,0.11348,9e-05,13.82527]
[1779918981551,30.3,74287.65,0.0,0.11348,9e-05,13.82527]
[1779918982133,30.3,74287.63,0.0,0.11349,9e-05,13.82575]
[1779918982693,30.3,74287.63,0.0,0.11349,9e-05,13.82575]
[1779918982769,30.3,74287.63,0.0,0.11349,9e-05,13.82575]
[1779918983141,30.3,74292.39,0.0,0.11392,9e-05,13.86388]
[1779918985648,30.3,74293.02,0.0,0.11399,9e-05,13.8702]
[1779918985674,30.3,74293.02,0.0,0.11399,9e-05,13.8702]
[1779918986161,30.3,74291.08,0.0,0.11383,9e-05,13.85564]
[1779918989718,30.31,74293.23,0.0,0.11404,9e-05,13.87461]
[1779918989760,30.31,74293.23,0.0,0.11404,9e-05,13.87461]
[1779918990189,30.31,74290.9,0.0,0.11384,9e-05,13.85698]
[1779918991711,30.31,74292.47,0.0,0.11396,9e-05,13.86652]
[1779918991764,30.31,74292.47,0.0,0.11396,9e-05,13.86652]
[1779918991938,30.31,74292.47,0.0,0.11396,9e-05,13.86652]
[1779918992203,30.31,74288.91,0.0,0.11366,9e-05,13.83923]
[1779918993870,30.31,74287.95,0.0,0.11358,9e-05,13.83241]
[1779918999257,30.31,74271.74,0.0,0.11219,9e-05,13.70833]
[1779919000595,30.31,74266.31,0.0,0.11172,9e-05,13.66644]
[1779919006302,30.32,74269.43,0.0,0.11204,9e-05,13.69446]
[1779919011337,30.32,74264.07,0.0,0.11161,9e-05,13.6557]
[1779919012512,30.32,74264.07,0.0,0.11161,9e-05,13.6557]
[1779919014298,30.33,74261.37,0.0,0.11138,9e-05,13.63591]
[1779919014462,30.33,74261.37,0.0,0.11138,9e-05,13.63591]
[1779919014474,30.33,74261.37,0.0,0.11138,9e-05,13.63591]
[1779919014488,30.33,74261.37,0.0,0.11138,9e-05,13.63591]
[1779919014496,30.33,74261.37,0.0,0.11138,9e-05,13.63591]
[1779919014481,30.33,74258.21,0.0,0.11113,9e-05,13.61258]
[1779919015500,30.33,74256.73,0.0,0.111,9e-05,13.60102]
[1779919018182,30.33,74257.43,0.0,0.11108,9e-05,13.60855]
[1779919018202,30.33,74257.43,0.0,0.11108,9e-05,13.60855]
[1779919018265,30.33,74257.43,0.0,0.11108,9e-05,13.60855]
[1779919018274,30.33,74257.43,0.0,0.11108,9e-05,13.60855]
[1779919018343,30.33,74257.43,0.0,0.11108,9e-05,13.60855]
[1779919018395,30.33,74257.43,0.0,0.11108,9e-05,13.60855]
[1779919018445,30.33,74257.43,0.0,0.11108,9e-05,13.60855]
[1779919018478,30.33,74258.76,0.0,0.1112,9e-05,13.61893]
[1779919020456,30.33,74258.76,0.0,0.11121,9e-05,13.62025]
[1779919020531,30.33,74258.76,0.0,0.11121,9e-05,13.62025]
[1779919020553,30.33,74260.3,0.0,0.11135,9e-05,13.63288]
[1779919020837,30.33,74260.3,0.0,0.11135,9e-05,13.63288]
[1779919020847,30.33,74260.3,0.0,0.11135,9e-05,13.63288]
[1779919020883,30.33,74260.3,0.0,0.11135,9e-05,13.63288]
[1779919021408,30.33,74260.3,0.0,0.11135,9e-05,13.63288]
[1779919021942,30.33,74260.3,0.0,0.11135,9e-05,13.63288]
[1779919022004,30.33,74260.3,0.0,0.11135,9e-05,13.63288]
[1779919022506,30.33,74260.3,0.0,0.11135,9e-05,13.63288]
[1779919022571,30.34,74256.98,0.0,0.11107,9e-05,13.60759]
[1779919022578,30.34,74256.98,0.0,0.11107,9e-05,13.60759]
[1779919022633,30.34,74256.98,0.0,0.11107,9e-05,13.60759]
[1779919023988,30.34,74259.21,0.0,0.11128,9e-05,13.62627]
[1779919024078,30.34,74259.21,0.0,0.11128,9e-05,13.62627]
[1779919024089,30.34,74259.21,0.0,0.11128,9e-05,13.62627]
[1779919024126,30.34,74259.21,0.0,0.11128,9e-05,13.62627]
[1779919024558,30.34,74259.21,0.0,0.11128,9e-05,13.62627]
[1779919024622,30.34,74261.51,0.0,0.11148,9e-05,13.64423]
[1779919025436,30.34,74262.51,0.0,0.11158,9e-05,13.6532]
[1779919026615,30.34,74259.6,0.0,0.11133,9e-05,13.63108]
[1779919026653,30.34,74259.6,0.0,0.11133,9e-05,13.63108]
[1779919027451,30.34,74257.48,0.0,0.11116,9e-05,13.61515]
[1779919027801,30.34,74257.48,0.0,0.11116,9e-05,13.61515]
[1779919027839,30.34,74257.48,0.0,0.11116,9e-05,13.61515]
[1779919027848,30.34,74257.48,0.0,0.11116,9e-05,13.61515]
[1779919027895,30.34,74257.48,0.0,0.11116,9e-05,13.61515]
[1779919028662,30.34,74253.81,0.0,0.11085,9e-05,13.58718]
[1779919028707,30.34,74253.81,0.0,0.11085,9e-05,13.58718]
[1779919029463,30.34,74253.92,0.0,0.11086,9e-05,13.58869]
[1779919030717,30.34,74252.52,0.0,0.11074,9e-05,13.57777]
[1779919030838,30.34,74252.52,0.0,0.11074,9e-05,13.57777]
[1779919031479,30.34,74248.92,0.0,0.11044,9e-05,13.55038]
[1779919032379,30.34,74248.92,0.0,0.11044,9e-05,13.55038]
[1779919032491,30.34,74248.92,0.0,0.11044,9e-05,13.55038]
[1779919032589,30.35,74254.2,0.0,0.11091,9e-05,13.59286]
[1779919033828,30.35,74254.2,0.0,0.11092,9e-05,13.59348]
[1779919033885,30.35,74254.2,0.0,0.11092,9e-05,13.59348]
[1779919034499,30.35,74254.81,0.0,0.11098,9e-05,13.59884]
[1779919034892,30.35,74254.81,0.0,0.11098,9e-05,13.59884]
[1779919034924,30.35,74254.81,0.0,0.11098,9e-05,13.59884]
[1779919035507,30.35,74253.78,0.0,0.11089,9e-05,13.59141]
[1779919036960,30.35,74254.6,0.0,0.11097,9e-05,13.59839]
[1779919037008,30.35,74254.6,0.0,0.11097,9e-05,13.59839]
[1779919037590,30.35,74254.6,0.0,0.11097,9e-05,13.59839]
[1779919037522,30.35,74254.38,0.0,0.11096,9e-05,13.59725]
[1779919040552,30.35,74267.18,0.0,0.11208,9e-05,13.69817]
[1779919045584,30.35,74271.43,0.0,0.11248,9e-05,13.73364]
[1779919050618,30.36,74276.94,0.0,0.11299,9e-05,13.7791]
[1779919054474,30.36,74277.6,0.0,0.11303,9e-05,13.78154]
[1779919054498,30.36,74277.6,0.0,0.11303,9e-05,13.78154]
[1779919054586,30.36,74277.9,0.0,0.11307,9e-05,13.78469]
[1779919054917,30.36,74277.9,0.0,0.11307,9e-05,13.78469]
[1779919054923,30.36,74277.9,0.0,0.11307,9e-05,13.78469]
[1779919054995,30.36,74277.9,0.0,0.11307,9e-05,13.78469]
[1779919055136,30.36,74289.52,0.0,0.11409,9e-05,13.87578]
[1779919056690,30.36,74289.52,0.0,0.1141,9e-05,13.87652]
[1779919059662,30.36,74297.92,0.0,0.11487,9e-05,13.9442]
[1779919059709,30.36,74297.71,0.0,0.11485,9e-05,13.94309]
[1779919061510,30.36,74297.71,0.0,0.11485,9e-05,13.94309]
[1779919061541,30.36,74297.71,0.0,0.11485,9e-05,13.94309]
[1779919061603,30.37,74297.67,0.0,0.11486,9e-05,13.94389]
[1779919063590,30.37,74298.12,0.0,0.1149,9e-05,13.94743]
[1779919063607,30.37,74297.24,0.0,0.11484,9e-05,13.94164]
[1779919067650,30.37,74295.94,0.0,0.11475,9e-05,13.93374]
[1779919067658,30.37,74295.94,0.0,0.11475,9e-05,13.93374]
[1779919068514,30.37,74294.95,0.0,0.11466,9e-05,13.92596]
[1779919069699,30.37,74296.64,0.0,0.11482,9e-05,13.93983]
[1779919070643,30.37,74297.08,0.0,0.11487,9e-05,13.94449]
[1779919071740,30.38,74299.01,0.0,0.11505,9e-05,13.96025]
[1779919071745,30.38,74299.01,0.0,0.11505,9e-05,13.96025]
[1779919071748,30.38,74299.01,0.0,0.11505,9e-05,13.96025]
[1779919073801,30.38,74300.38,0.0,0.11519,9e-05,13.97219]
[1779919073815,30.38,74300.38,0.0,0.11519,9e-05,13.97219]
[1779919077898,30.38,74299.86,0.0,0.11517,9e-05,13.97049]
[1779919077909,30.38,74299.86,0.0,0.11517,9e-05,13.97049]
[1779919077951,30.38,74300.05,0.0,0.11518,9e-05,13.97198]
[1779919079951,30.38,74300.05,0.0,0.11519,9e-05,13.97259]
[1779919080586,30.38,74301.03,0.0,0.11529,9e-05,13.98152]
[1779919085591,30.39,74303.76,0.0,0.11556,9e-05,14.00546]
[1779919086100,30.39,74305.73,0.0,0.11575,9e-05,14.02156]
[1779919086130,30.39,74305.73,0.0,0.11575,9e-05,14.02156]
[1779919086338,30.39,74305.73,0.0,0.11575,9e-05,14.02156]
[1779919086525,30.39,74305.73,0.0,0.11575,9e-05,14.02156]
[1779919086542,30.39,74305.73,0.0,0.11575,9e-05,14.02156]
[1779919086546,30.39,74308.34,0.0,0.11599,9e-05,14.04269]
[1779919087585,30.39,74308.34,0.0,0.11599,9e-05,14.04269]
[1779919087596,30.39,74308.34,0.0,0.11599,9e-05,14.04269]
[1779919087662,30.39,74308.34,0.0,0.11599,9e-05,14.04269]
[1779919087656,30.39,74312.53,0.0,0.11637,9e-05,14.07625]
[1779919087670,30.39,74312.53,0.0,0.11637,9e-05,14.07625]
[1779919087731,30.39,74312.53,0.0,0.11637,9e-05,14.07625]
[1779919088165,30.39,74312.53,0.0,0.11637,9e-05,14.07625]
[1779919088640,30.39,74327.28,0.0,0.1177,9e-05,14.19336]
[1779919090212,30.39,74333.86,0.0,0.11831,9e-05,14.24597]
[1779919090221,30.39,74333.86,0.0,0.11831,9e-05,14.24597]
[1779919092255,30.39,74334.08,0.0,0.11834,9e-05,14.24881]
[1779919092267,30.39,74334.08,0.0,0.11834,9e-05,14.24881]
[1779919092277,30.39,74334.08,0.0,0.11834,9e-05,14.24881]
[1779919094316,30.39,74333.82,0.0,0.11833,9e-05,14.24782]
[1779919094336,30.39,74333.82,0.0,0.11833,9e-05,14.24782]
[1779919098403,30.4,74330.37,0.0,0.11804,9e-05,14.22273]
[1779919098409,30.4,74330.37,0.0,0.11804,9e-05,14.22273]
[1779919098416,30.4,74330.37,0.0,0.11804,9e-05,14.22273]
[1779919098426,30.4,74330.37,0.0,0.11804,9e-05,14.22273]
[1779919102509,30.4,74329.46,0.0,0.11799,9e-05,14.21777]
[1779919102523,30.4,74329.46,0.0,0.11799,9e-05,14.21777]
[1779919102532,30.4,74329.46,0.0,0.11799,9e-05,14.21777]
[1779919103828,30.4,74331.75,0.0,0.11821,9e-05,14.23696]
[1779919103890,30.4,74331.75,0.0,0.11821,9e-05,14.23696]
[1779919104061,30.4,74331.75,0.0,0.11821,9e-05,14.23696]
[1779919104096,30.4,74331.75,0.0,0.11821,9e-05,14.23696]
[1779919104566,30.4,74331.75,0.0,0.11821,9e-05,14.23696]
[1779919104597,30.4,74331.75,0.0,0.11821,9e-05,14.23696]
[1779919104666,30.4,74334.83,0.0,0.11849,9e-05,14.26183]
[1779919106608,30.4,74336.18,0.0,0.11861,9e-05,14.2725]
[1779919106639,30.4,74336.18,0.0,0.11861,9e-05,14.2725]
[1779919106679,30.41,74337.77,0.0,0.11877,9e-05,14.28604]
[1779919106859,30.41,74337.77,0.0,0.11877,9e-05,14.28604]
[1779919106895,30.41,74337.77,0.0,0.11877,9e-05,14.28604]
[1779919106910,30.41,74337.77,0.0,0.11877,9e-05,14.28604]
[1779919106931,30.41,74337.77,0.0,0.11877,9e-05,14.28604]
[1779919108672,30.41,74339.92,0.0,0.11896,9e-05,14.30305]
[1779919108690,30.41,74342.31,0.0,0.11919,9e-05,14.32284]
[1779919108702,30.41,74342.31,0.0,0.11919,9e-05,14.32284]
[1779919108775,30.41,74342.31,0.0,0.11919,9e-05,14.32284]
[1779919110729,30.41,74342.41,0.0,0.11921,9e-05,14.32402]
[1779919110755,30.41,74342.41,0.0,0.11921,9e-05,14.32402]
[1779919110767,30.41,74342.41,0.0,0.11921,9e-05,14.32402]
[1779919110813,30.41,74342.41,0.0,0.11921,9e-05,14.32402]
[1779919112763,30.41,74342.05,0.0,0.11916,9e-05,14.3184]
[1779919112798,30.41,74342.05,0.0,0.11916,9e-05,14.3184]
[1779919112810,30.41,74342.05,0.0,0.11916,9e-05,14.3184]
[1779919112861,30.41,74342.05,0.0,0.11916,9e-05,14.3184]
[1779919114813,30.41,74345.94,0.0,0.11952,9e-05,14.34992]
[1779919114864,30.41,74345.94,0.0,0.11952,9e-05,14.34992]
[1779919114896,30.41,74345.94,0.0,0.11952,9e-05,14.34992]
[1779919115422,30.41,74346.13,0.0,0.11954,9e-05,14.35174]
[1779919116227,30.41,74346.13,0.0,0.11954,9e-05,14.35174]
[1779919116267,30.41,74346.13,0.0,0.11954,9e-05,14.35174]
[1779919116275,30.41,74346.36,0.0,0.11957,9e-05,14.35385]
[1779919116864,30.41,74346.36,0.0,0.11957,9e-05,14.35385]
[1779919116900,30.41,74346.36,0.0,0.11957,9e-05,14.35385]
[1779919116909,30.41,74346.36,0.0,0.11957,9e-05,14.35385]
[1779919116941,30.41,74346.36,0.0,0.11957,9e-05,14.35385]
[1779919118239,30.41,74346.36,0.0,0.11957,9e-05,14.35415]
[1779919118265,30.41,74346.36,0.0,0.11957,9e-05,14.35415]
[1779919118289,30.41,74346.36,0.0,0.11957,9e-05,14.35415]
[1779919118325,30.41,74346.36,0.0,0.11957,9e-05,14.35415]
[1779919118932,30.41,74354.15,0.0,0.12029,9e-05,14.41647]
[1779919118937,30.41,74354.15,0.0,0.12029,9e-05,14.41647]
[1779919119101,30.41,74353.78,0.0,0.12026,9e-05,14.4141]
[1779919119788,30.41,74353.78,0.0,0.12026,9e-05,14.4141]
[1779919120635,30.41,74366.75,0.0,0.12147,9e-05,14.51799]
[1779919120992,30.41,74366.75,0.0,0.12147,9e-05,14.51799]
[1779919121001,30.41,74366.75,0.0,0.12147,9e-05,14.51799]
[1779919121116,30.41,74366.75,0.0,0.12147,9e-05,14.51799]
[1779919123720,30.41,74372.31,0.0,0.12199,9e-05,14.5628]
[1779919124665,30.42,74362.09,0.0,0.12105,9e-05,14.48223]
[1779919129669,30.42,74359.57,0.0,0.12084,9e-05,14.46405]
[1779919134671,30.42,74352.49,0.0,0.12021,9e-05,14.40971]
[1779919134645,30.42,74341.64,0.0,0.11923,9e-05,14.32427]
[1779919137409,30.42,74335.7,0.0,0.1187,9e-05,14.27855]
[1779919137429,30.42,74335.7,0.0,0.1187,9e-05,14.27855]
[1779919137458,30.42,74335.7,0.0,0.1187,9e-05,14.27855]
[1779919139448,30.42,74331.48,0.0,0.11833,9e-05,14.24561]
[1779919139480,30.42,74331.48,0.0,0.11833,9e-05,14.24561]
[1779919139488,30.42,74331.48,0.0,0.11833,9e-05,14.24561]
[1779919139541,30.42,74331.48,0.0,0.11833,9e-05,14.24561]
[1779919141498,30.43,74330.63,0.0,0.11826,9e-05,14.23977]
[1779919141541,30.43,74330.63,0.0,0.11826,9e-05,14.23977]
[1779919141553,30.43,74330.63,0.0,0.11826,9e-05,14.23977]
[1779919141599,30.43,74330.63,0.0,0.11826,9e-05,14.23977]
[1779919143570,30.43,74329.91,0.0,0.1182,9e-05,14.23497]
[1779919143591,30.43,74329.91,0.0,0.1182,9e-05,14.23497]
[1779919143602,30.43,74329.91,0.0,0.1182,9e-05,14.23497]
[1779919143644,30.43,74329.91,0.0,0.1182,9e-05,14.23497]
[1779919145606,30.43,74335.63,0.0,0.11873,9e-05,14.28098]
[1779919145652,30.43,74335.63,0.0,0.11873,9e-05,14.28098]
[1779919145684,30.43,74335.63,0.0,0.11873,9e-05,14.28098]
[1779919145707,30.43,74336.38,0.0,0.11881,9e-05,14.28766]
[1779919147654,30.43,74336.38,0.0,0.11881,9e-05,14.28766]
[1779919147689,30.43,74336.38,0.0,0.11881,9e-05,14.28766]
[1779919147667,30.43,74334.97,0.0,0.11869,9e-05,14.27726]
[1779919149707,30.43,74334.97,0.0,0.11869,9e-05,14.27726]
[1779919149763,30.43,74333.95,0.0,0.11861,9e-05,14.26992]
[1779919149768,30.43,74333.95,0.0,0.11861,9e-05,14.26992]
[1779919149828,30.43,74333.95,0.0,0.11861,9e-05,14.26992]
[1779919150834,30.43,74333.8,0.0,0.1186,9e-05,14.26946]
[1779919150872,30.43,74333.8,0.0,0.1186,9e-05,14.26946]
[1779919150885,30.43,74333.8,0.0,0.1186,9e-05,14.26946]
[1779919150939,30.43,74333.8,0.0,0.1186,9e-05,14.26946]
[1779919151052,30.43,74333.8,0.0,0.1186,9e-05,14.26946]
[1779919151100,30.43,74333.8,0.0,0.1186,9e-05,14.26946]
[1779919151331,30.43,74334.03,0.0,0.11863,9e-05,14.27167]
[1779919153346,30.43,74351.01,0.0,0.12018,9e-05,14.40698]
[1779919153812,30.43,74351.01,0.0,0.12018,9e-05,14.40698]
[1779919154636,30.44,74353.82,0.0,0.12045,9e-05,14.43026]
[1779919155896,30.44,74354.44,0.0,0.12052,9e-05,14.43567]
[1779919155905,30.44,74354.44,0.0,0.12052,9e-05,14.43567]
[1779919156366,30.44,74354.44,0.0,0.12052,9e-05,14.43567]
[1779919157915,30.44,74355.1,0.0,0.12058,9e-05,14.44138]
[1779919158162,30.44,74355.1,0.0,0.12058,9e-05,14.44138]
[1779919158202,30.44,74355.1,0.0,0.12058,9e-05,14.44138]
[1779919160401,30.44,74364.87,0.0,0.1215,9e-05,14.5202]
[1779919162840,30.44,74370.23,0.0,0.122,9e-05,14.56374]
[1779919163721,30.44,74374.76,0.0,0.12242,9e-05,14.60001]
[1779919166947,30.44,74379.22,0.0,0.12284,9e-05,14.63593]
[1779919167218,30.44,74379.22,0.0,0.12284,9e-05,14.63593]
[1779919167372,30.44,74379.22,0.0,0.12284,9e-05,14.63593]
[1779919167443,30.44,74379.22,0.0,0.12284,9e-05,14.63593]
[1779919167545,30.44,74397.43,0.0,0.12455,9e-05,14.78116]
[1779919168085,30.44,74397.43,0.0,0.12455,9e-05,14.78116]
[1779919168390,30.44,74397.43,0.0,0.12455,9e-05,14.78116]
[1779919169665,30.44,74398.72,0.0,0.12467,9e-05,14.792]
[1779919169681,30.44,74398.72,0.0,0.12467,9e-05,14.792]
[1779919169720,30.44,74398.72,0.0,0.12467,9e-05,14.792]
[1779919169752,30.44,74398.72,0.0,0.12467,9e-05,14.79202]
[1779919169824,30.44,74398.72,0.0,0.12467,9e-05,14.79202]
[1779919169868,30.44,74398.72,0.0,0.12467,9e-05,14.79202]
[1779919169890,30.44,74398.72,0.0,0.12467,9e-05,14.79202]
[1779919169914,30.44,74398.72,0.0,0.12467,9e-05,14.79202]
[1779919170471,30.44,74400.72,0.0,0.12486,9e-05,14.80831]
[1779919172326,30.44,74399.34,0.0,0.12471,9e-05,14.79407]
[1779919172331,30.44,74399.34,0.0,0.12471,9e-05,14.79407]
[1779919172341,30.44,74399.34,0.0,0.12471,9e-05,14.79407]
[1779919172368,30.44,74399.34,0.0,0.12471,9e-05,14.79407]
[1779919172483,30.44,74398.35,0.0,0.12463,9e-05,14.78651]
[1779919174379,30.45,74397.98,0.0,0.12459,9e-05,14.7839]
[1779919174384,30.45,74397.98,0.0,0.12459,9e-05,14.7839]
[1779919174401,30.45,74397.98,0.0,0.12459,9e-05,14.7839]
[1779919174499,30.45,74402.34,0.0,0.12501,9e-05,14.81902]
[1779919175093,30.45,74402.34,0.0,0.12501,9e-05,14.81902]
[1779919175424,30.45,74402.34,0.0,0.12501,9e-05,14.81902]
[1779919175489,30.45,74402.34,0.0,0.12501,9e-05,14.81902]
[1779919175639,30.45,74397.3,0.0,0.12454,9e-05,14.77912]
[1779919176056,30.45,74397.3,0.0,0.12454,9e-05,14.77912]
[1779919176101,30.45,74397.3,0.0,0.12454,9e-05,14.77912]
[1779919176518,30.45,74397.08,0.0,0.12452,9e-05,14.77767]
[1779919177205,30.45,74397.08,0.0,0.12452,9e-05,14.77767]
[1779919177525,30.45,74380.66,0.0,0.12299,9e-05,14.64694]
[1779919178432,30.45,74380.66,0.0,0.12299,9e-05,14.64694]
[1779919178467,30.45,74380.66,0.0,0.12299,9e-05,14.64694]
[1779919178531,30.45,74375.83,0.0,0.12254,9e-05,14.60873]
[1779919180487,30.45,74377.81,0.0,0.12273,9e-05,14.62472]
[1779919180541,30.45,74377.81,0.0,0.12273,9e-05,14.62472]
[1779919180549,30.45,74375.66,0.0,0.12253,9e-05,14.60788]
[1779919182538,30.45,74375.66,0.0,0.12254,9e-05,14.60815]
[1779919182672,30.45,74375.35,0.0,0.12252,9e-05,14.60624]
[1779919184591,30.45,74376.41,0.0,0.12261,9e-05,14.61467]
[1779919184602,30.45,74376.41,0.0,0.12261,9e-05,14.61467]
[1779919186634,30.45,74373.09,0.0,0.12232,9e-05,14.58911]
[1779919186679,30.45,74372.73,0.0,0.12229,9e-05,14.58654]
[1779919188698,30.45,74372.64,0.0,0.12228,9e-05,14.58613]
[1779919188715,30.45,74372.64,0.0,0.12228,9e-05,14.58613]
[1779919188746,30.45,74372.64,0.0,0.12228,9e-05,14.58613]
[1779919188707,30.45,74373.62,0.0,0.12238,9e-05,14.59421]
[1779919194670,30.45,74375.69,0.0,0.12258,9e-05,14.6121]
[1779919199757,30.46,74381.14,0.0,0.12311,9e-05,14.65669]
[1779919200717,30.46,74381.14,0.0,0.12311,9e-05,14.65669]
[1779919200781,30.46,74395.31,0.0,0.12443,9e-05,14.76972]
[1779919200961,30.46,74395.31,0.0,0.12443,9e-05,14.76972]
[1779919201146,30.46,74395.31,0.0,0.12443,9e-05,14.76972]
[1779919201723,30.46,74395.57,0.0,0.12446,9e-05,14.77235]
[1779919202569,30.46,74395.57,0.0,0.12446,9e-05,14.77235]
[1779919202743,30.46,74373.93,0.0,0.12245,9e-05,14.60063]
[1779919202998,30.46,74373.93,0.0,0.12245,9e-05,14.60063]
[1779919203275,30.46,74373.93,0.0,0.12245,9e-05,14.60063]
[1779919203386,30.46,74373.93,0.0,0.12245,9e-05,14.60063]
[1779919203743,30.46,74374.04,0.0,0.12247,9e-05,14.60212]
[1779919204001,30.46,74374.04,0.0,0.12247,9e-05,14.60212]
[1779919204138,30.46,74374.04,0.0,0.12247,9e-05,14.60212]
[1779919204217,30.46,74374.04,0.0,0.12247,9e-05,14.60212]
[1779919204366,30.46,74374.04,0.0,0.12247,9e-05,14.60212]
[1779919204519,30.46,74374.04,0.0,0.12247,9e-05,14.60212]
[1779919204699,30.46,74374.04,0.0,0.12247,9e-05,14.60212]
[1779919204813,30.46,74372.24,0.0,0.12231,9e-05,14.58814]
[1779919204901,30.46,74372.24,0.0,0.12231,9e-05,14.58814]
[1779919205059,30.46,74372.24,0.0,0.12231,9e-05,14.58814]
[1779919205145,30.46,74372.24,0.0,0.12231,9e-05,14.58814]
[1779919205757,30.46,74350.31,0.0,0.12029,9e-05,14.41464]
[1779919207423,30.46,74344.21,0.0,0.11975,9e-05,14.36766]
[1779919207434,30.46,74344.21,0.0,0.11975,9e-05,14.36766]
[1779919207481,30.46,74344.21,0.0,0.11975,9e-05,14.36766]
[1779919207771,30.46,74348.51,0.0,0.12014,9e-05,14.40167]
[1779919208337,30.46,74348.51,0.0,0.12014,9e-05,14.40167]
[1779919209458,30.46,74344.86,0.0,0.11981,9e-05,14.3731]
[1779919209497,30.46,74344.86,0.0,0.11981,9e-05,14.3731]
[1779919209787,30.46,74338.03,0.0,0.1192,9e-05,14.31947]
[1779919211050,30.46,74331.28,0.0,0.11859,9e-05,14.2666]
[1779919211716,30.46,74331.28,0.0,0.11859,9e-05,14.2666]
[1779919211817,30.46,74318.3,0.0,0.11742,9e-05,14.16453]
[1779919213360,30.46,74318.3,0.0,0.11742,9e-05,14.16483]
[1779919213400,30.46,74318.3,0.0,0.11742,9e-05,14.16483]
[1779919213817,30.46,74317.53,0.0,0.11736,9e-05,14.15913]
[1779919215367,30.46,74315.12,0.0,0.11715,9e-05,14.14053]
[1779919215399,30.46,74315.12,0.0,0.11715,9e-05,14.14053]
[1779919215702,30.46,74315.12,0.0,0.11715,9e-05,14.14053]
[1779919215788,30.46,74315.12,0.0,0.11715,9e-05,14.14053]
[1779919215852,30.47,74310.93,0.0,0.11678,9e-05,14.10796]
[1779919216035,30.47,74310.93,0.0,0.11678,9e-05,14.10796]
[1779919216851,30.47,74323.27,0.0,0.11789,9e-05,14.20551]
[1779919217410,30.47,74323.27,0.0,0.11789,9e-05,14.20551]
[1779919219491,30.47,74317.87,0.0,0.11742,9e-05,14.16439]
[1779919219868,30.47,74317.33,0.0,0.11738,9e-05,14.16049]
[1779919221484,30.47,74318.89,0.0,0.11752,9e-05,14.17277]
[1779919221733,30.47,74318.89,0.0,0.11752,9e-05,14.17277]
[1779919221831,30.47,74318.89,0.0,0.11752,9e-05,14.17277]
[1779919221884,30.47,74318.89,0.0,0.11752,9e-05,14.17277]
[1779919221932,30.47,74351.5,0.0,0.12048,9e-05,14.43053]
[1779919222125,30.47,74351.5,0.0,0.12048,9e-05,14.43053]
[1779919222168,30.47,74351.5,0.0,0.12048,9e-05,14.43053]
[1779919222274,30.47,74351.5,0.0,0.12048,9e-05,14.43053]
[1779919222653,30.47,74351.5,0.0,0.12048,9e-05,14.43053]
[1779919222701,30.47,74351.5,0.0,0.12048,9e-05,14.43053]
[1779919222886,30.47,74351.5,0.0,0.1205,9e-05,14.43204]
[1779919224323,30.47,74346.46,0.0,0.12004,9e-05,14.39216]
[1779919224378,30.47,74346.46,0.0,0.12004,9e-05,14.39216]
[1779919224904,30.47,74343.54,0.0,0.11978,9e-05,14.36965]
[1779919226359,30.47,74337.79,0.0,0.11926,9e-05,14.32485]
[1779919226681,30.47,74337.79,0.0,0.11926,9e-05,14.32485]
[1779919226842,30.47,74337.79,0.0,0.11926,9e-05,14.32485]
[1779919226922,30.47,74335.9,0.0,0.1191,9e-05,14.31057]
[1779919227933,30.48,74322.15,0.0,0.11787,9e-05,14.20325]
[1779919228938,30.48,74309.12,0.0,0.1167,9e-05,14.10102]
[1779919229789,30.48,74309.12,0.0,0.1167,9e-05,14.10102]
[1779919229870,30.48,74309.12,0.0,0.1167,9e-05,14.10102]
[1779919229942,30.48,74303.38,0.0,0.11619,9e-05,14.05634]
[1779919230198,30.48,74303.38,0.0,0.11619,9e-05,14.05634]
[1779919230328,30.48,74303.38,0.0,0.11619,9e-05,14.05634]
[1779919230357,30.48,74303.38,0.0,0.11619,9e-05,14.05634]
[1779919231852,30.48,74300.18,0.0,0.11591,9e-05,14.03123]
[1779919231925,30.48,74300.18,0.0,0.11591,9e-05,14.03123]
[1779919231855,30.48,74309.68,0.0,0.11673,9e-05,14.10231]
[1779919232532,30.48,74306.47,0.0,0.11644,9e-05,14.07709]
[1779919236251,30.48,74287.85,0.0,0.11481,9e-05,13.93337]
[1779919239963,30.48,74289.89,0.0,0.11501,9e-05,13.95053]
[1779919239969,30.48,74288.4,0.0,0.11488,9e-05,13.93944]
[1779919240021,30.48,74288.4,0.0,0.11488,9e-05,13.93944]
[1779919240496,30.48,74288.4,0.0,0.11488,9e-05,13.93944]
[1779919240544,30.48,74287.11,0.0,0.11477,9e-05,13.92992]
[1779919241451,30.48,74287.11,0.0,0.11477,9e-05,13.92992]
[1779919241478,30.48,74295.35,0.0,0.11551,9e-05,13.99505]
[1779919242023,30.48,74295.35,0.0,0.11551,9e-05,13.99505]
[1779919242031,30.48,74295.35,0.0,0.11551,9e-05,13.99505]
[1779919242075,30.48,74295.35,0.0,0.11551,9e-05,13.99505]
[1779919242777,30.48,74295.35,0.0,0.11551,9e-05,13.99505]
[1779919242806,30.49,74295.78,0.0,0.11557,9e-05,14.00007]
[1779919244625,30.49,74293.55,0.0,0.11538,9e-05,13.98337]
[1779919244678,30.49,74293.55,0.0,0.11538,9e-05,13.98337]
[1779919244736,30.49,74293.55,0.0,0.11538,9e-05,13.98337]
[1779919244793,30.49,74293.55,0.0,0.11538,9e-05,13.98337]
[1779919244805,30.49,74296.28,0.0,0.11563,9e-05,14.00557]
[1779919246119,30.49,74296.28,0.0,0.11563,9e-05,14.00557]
[1779919246156,30.49,74296.28,0.0,0.11563,9e-05,14.00557]
[1779919246816,30.49,74296.28,0.0,0.11563,9e-05,14.00557]
[1779919246927,30.49,74306.5,0.0,0.11656,9e-05,14.08722]
[1779919251325,30.5,74299.68,0.0,0.11599,9e-05,14.03662]
[1779919251334,30.5,74299.68,0.0,0.11599,9e-05,14.03662]
[1779919251358,30.5,74299.68,0.0,0.11599,9e-05,14.03662]
[1779919251459,30.5,74301.46,0.0,0.11614,9e-05,14.05058]
[1779919252269,30.5,74301.46,0.0,0.11614,9e-05,14.05058]
[1779919252297,30.5,74301.46,0.0,0.11614,9e-05,14.05058]
[1779919254315,30.5,74301.54,0.0,0.11617,9e-05,14.05272]
[1779919254365,30.5,74301.54,0.0,0.11617,9e-05,14.05272]
[1779919256370,30.5,74307.21,0.0,0.11669,9e-05,14.09865]
[1779919256398,30.5,74307.21,0.0,0.11669,9e-05,14.09865]
[1779919257823,30.5,74305.68,0.0,0.11656,9e-05,14.08731]
[1779919257900,30.5,74305.66,0.0,0.11658,9e-05,14.08851]
[1779919262114,30.51,74302.94,0.0,0.11637,9e-05,14.07007]
[1779919262390,30.51,74302.94,0.0,0.11637,9e-05,14.07007]
[1779919262588,30.51,74302.94,0.0,0.11637,9e-05,14.07007]
[1779919262893,30.51,74312.17,0.0,0.1172,9e-05,14.14327]
[1779919263913,30.51,74323.89,0.0,0.11827,9e-05,14.23641]
[1779919264588,30.51,74323.89,0.0,0.11827,9e-05,14.23641]
[1779919264637,30.51,74323.89,0.0,0.11827,9e-05,14.23641]
[1779919264742,30.51,74327.31,0.0,0.11859,9e-05,14.26416]
[1779919266703,30.51,74327.31,0.0,0.11859,9e-05,14.26416]
[1779919266730,30.51,74327.31,0.0,0.11859,9e-05,14.26416]
[1779919266803,30.51,74326.41,0.0,0.11852,9e-05,14.25863]
[1779919268773,30.51,74326.21,0.0,0.11851,9e-05,14.25705]
[1779919268980,30.52,74325.71,0.0,0.11848,9e-05,14.25466]
[1779919269245,30.52,74325.71,0.0,0.11848,9e-05,14.25466]
[1779919269412,30.52,74327.28,0.0,0.11862,9e-05,14.26702]
[1779919270783,30.52,74327.28,0.0,0.11862,9e-05,14.26702]
[1779919270835,30.52,74327.28,0.0,0.11862,9e-05,14.26702]
[1779919270871,30.52,74338.38,0.0,0.11965,9e-05,14.35605]
[1779919272833,30.52,74352.8,0.0,0.12098,9e-05,14.47145]
[1779919274688,30.52,74352.8,0.0,0.12098,9e-05,14.47145]
[1779919274788,30.52,74358.85,0.0,0.12155,9e-05,14.52052]
[1779919277716,30.53,74368.67,0.0,0.12248,9e-05,14.60039]
[1779919278403,30.53,74368.67,0.0,0.12248,9e-05,14.60039]
[1779919278641,30.53,74368.67,0.0,0.12248,9e-05,14.60039]
[1779919278979,30.53,74372.42,0.0,0.12283,9e-05,14.63072]
[1779919279166,30.53,74372.42,0.0,0.12283,9e-05,14.63072]
[1779919279263,30.53,74372.42,0.0,0.12283,9e-05,14.63072]
[1779919279645,30.53,74382.86,0.0,0.12381,9e-05,14.71414]
[1779919282590,30.53,74386.41,0.0,0.12415,9e-05,14.74279]
[1779919282661,30.53,74386.58,0.0,0.12417,9e-05,14.745]
[1779919285088,30.53,74385.06,0.0,0.12403,9e-05,14.73335]
[1779919287916,30.53,74386.58,0.0,0.12418,9e-05,14.74594]
[1779919289188,30.53,74379.74,0.0,0.12355,9e-05,14.69175]
[1779919289580,30.53,74379.74,0.0,0.12355,9e-05,14.69175]
[1779919289585,30.53,74379.74,0.0,0.12355,9e-05,14.69175]
[1779919289591,30.53,74379.74,0.0,0.12355,9e-05,14.69175]
[1779919289594,30.53,74379.74,0.0,0.12355,9e-05,14.69175]
[1779919289959,30.53,74372.76,0.0,0.1229,9e-05,14.63675]
[1779919291409,30.53,74364.21,0.0,0.12209,9e-05,14.56568]
[1779919293504,30.53,74361.37,0.0,0.12183,9e-05,14.54351]
[1779919293786,30.53,74361.37,0.0,0.12183,9e-05,14.54351]
[1779919293909,30.53,74361.37,0.0,0.12183,9e-05,14.54351]
[1779919293975,30.53,74382.76,0.0,0.12382,9e-05,14.71345]
[1779919294620,30.53,74403.13,0.0,0.12573,9e-05,14.87574]
[1779919295113,30.53,74403.13,0.0,0.12573,9e-05,14.87574]
[1779919295238,30.53,74403.13,0.0,0.12573,9e-05,14.87574]
[1779919295440,30.53,74403.34,0.0,0.12575,9e-05,14.87753]
[1779919300793,30.53,74410.95,0.0,0.12648,9e-05,14.93907]
[1779919300808,30.53,74410.95,0.0,0.12648,9e-05,14.93907]
[1779919300814,30.53,74410.95,0.0,0.12648,9e-05,14.93907]
[1779919300866,30.53,74410.95,0.0,0.12648,9e-05,14.93907]
[1779919300868,30.53,74414.64,0.0,0.12683,9e-05,14.96863]
[1779919301603,30.53,74414.64,0.0,0.12683,9e-05,14.96863]
[1779919301801,30.54,74416.98,0.0,0.12705,9e-05,14.98739]
[1779919303989,30.54,74427.45,0.0,0.12805,0.0001,15.07165]
[1779919304810,30.54,74427.45,0.0,0.12805,0.0001,15.07165]
[1779919304864,30.54,74427.45,0.0,0.12805,0.0001,15.07165]
[1779919304951,30.54,74429.47,0.0,0.12825,0.0001,15.08803]
[1779919305606,30.54,74429.47,0.0,0.12825,0.0001,15.08803]
[1779919305645,30.54,74429.47,0.0,0.12825,0.0001,15.08803]
[1779919305925,30.54,74433.14,0.0,0.1286,0.0001,15.11757]
[1779919307659,30.54,74438.31,0.0,0.1291,0.0001,15.15908]
[1779919307670,30.54,74438.31,0.0,0.1291,0.0001,15.15908]
[1779919307689,30.54,74438.31,0.0,0.1291,0.0001,15.15908]
[1779919307790,30.54,74441.67,0.0,0.12942,0.0001,15.18607]
[1779919309910,30.54,74443.97,0.0,0.12964,0.0001,15.20448]
[1779919309972,30.54,74443.97,0.0,0.12964,0.0001,15.20448]
[1779919309968,30.54,74467.98,0.0,0.13196,0.0001,15.39706]
[1779919310107,30.54,74467.98,0.0,0.13196,0.0001,15.39706]
[1779919310132,30.54,74467.98,0.0,0.13196,0.0001,15.39706]
[1779919310155,30.54,74467.98,0.0,0.13196,0.0001,15.39706]
[1779919310189,30.54,74467.98,0.0,0.13196,0.0001,15.39706]
[1779919310550,30.54,74467.98,0.0,0.13196,0.0001,15.39706]
[1779919312077,30.54,74469.92,0.0,0.13215,0.0001,15.41242]
[1779919312843,30.54,74469.92,0.0,0.13215,0.0001,15.41242]
[1779919312861,30.54,74483.37,0.0,0.13346,0.0001,15.51994]
[1779919315831,30.54,74492.0,0.0,0.1343,0.0001,15.58931]
[1779919315857,30.54,74492.0,0.0,0.1343,0.0001,15.58931]
[1779919315870,30.54,74492.0,0.0,0.1343,0.0001,15.58931]
[1779919315899,30.54,74492.0,0.0,0.1343,0.0001,15.58931]
[1779919315927,30.54,74499.21,0.0,0.13501,0.0001,15.647]
[1779919316381,30.54,74499.21,0.0,0.13501,0.0001,15.647]
[1779919316437,30.54,74499.21,0.0,0.13501,0.0001,15.647]
[1779919316597,30.54,74499.48,0.0,0.13503,0.0001,15.64918]
[1779919318604,30.54,74503.76,0.0,0.13545,0.0001,15.68342]
[1779919318693,30.54,74503.76,0.0,0.13545,0.0001,15.68342]
[1779919319002,30.53,74531.59,0.0,0.13822,0.0001,15.90737]
[1779919320711,30.53,74550.78,0.0,0.14015,0.0001,16.06221]
[1779919322015,30.53,74562.24,0.0,0.1413,0.0001,16.15413]
[1779919322343,30.53,74562.24,0.0,0.1413,0.0001,16.15413]
[1779919322385,30.53,74562.24,0.0,0.1413,0.0001,16.15413]
[1779919322490,30.53,74562.24,0.0,0.1413,0.0001,16.15413]
[1779919323059,30.53,74538.18,0.0,0.13886,0.0001,15.95946]
[1779919324112,30.53,74538.25,0.0,0.13886,0.0001,15.95941]
[1779919324125,30.53,74538.25,0.0,0.13886,0.0001,15.95941]
[1779919324142,30.53,74538.25,0.0,0.13886,0.0001,15.95941]
[1779919324172,30.53,74538.25,0.0,0.13886,0.0001,15.95941]
[1779919324593,30.53,74538.25,0.0,0.13886,0.0001,15.95941]
[1779919324601,30.53,74538.25,0.0,0.13886,0.0001,15.95941]
[1779919324633,30.53,74538.25,0.0,0.13886,0.0001,15.95941]
[1779919324658,30.53,74538.25,0.0,0.13886,0.0001,15.95941]
[1779919324728,30.53,74541.28,0.0,0.13916,0.0001,15.98356]
[1779919328178,30.53,74540.8,0.0,0.1391,0.0001,15.97823]
[1779919328197,30.53,74540.8,0.0,0.1391,0.0001,15.97823]
[1779919328995,30.53,74540.8,0.0,0.1391,0.0001,15.97823]
[1779919329054,30.53,74541.36,0.0,0.13915,0.0001,15.98238]
[1779919329473,30.53,74541.36,0.0,0.13915,0.0001,15.98238]
[1779919329959,30.53,74559.3,0.0,0.14096,0.0001,16.12718]
[1779919330195,30.53,74559.3,0.0,0.14096,0.0001,16.12718]
[1779919330228,30.53,74559.3,0.0,0.14096,0.0001,16.12718]
[1779919330740,30.53,74559.3,0.0,0.14095,0.0001,16.12662]
[1779919332234,30.53,74562.83,0.0,0.1413,0.0001,16.15463]
[1779919332249,30.53,74562.83,0.0,0.1413,0.0001,16.15463]
[1779919332289,30.53,74562.83,0.0,0.1413,0.0001,16.15463]
[1779919332753,30.52,74564.05,0.0,0.14142,0.0001,16.16392]
[1779919334287,30.52,74563.1,0.0,0.14131,0.0001,16.15565]
[1779919334768,30.52,74562.42,0.0,0.14124,0.0001,16.14959]
[1779919336509,30.52,74562.4,0.0,0.14123,0.0001,16.14888]
[1779919336558,30.52,74562.4,0.0,0.14123,0.0001,16.14888]
[1779919336657,30.52,74562.4,0.0,0.14123,0.0001,16.14888]
[1779919336698,30.52,74562.4,0.0,0.14123,0.0001,16.14888]
[1779919336780,30.52,74566.62,0.0,0.14165,0.0001,16.18249]
[1779919340088,30.52,74576.1,0.0,0.1426,0.0001,16.25766]
[1779919345848,30.51,74566.77,0.0,0.1416,0.0001,16.17854]
[1779919350882,30.51,74569.44,0.0,0.14183,0.0001,16.19699]
[1779919351856,30.51,74569.44,0.0,0.14183,0.0001,16.19699]
[1779919352068,30.51,74563.73,0.0,0.14122,0.0001,16.1465]
[1779919356620,30.5,74555.84,0.0,0.14039,0.0001,16.08073]
[1779919356625,30.5,74555.84,0.0,0.14039,0.0001,16.08073]
[1779919357077,30.5,74555.84,0.0,0.14039,0.0001,16.08073]
[1779919356927,30.5,74556.02,0.0,0.1404,0.0001,16.08171]
[1779919357988,30.5,74548.41,0.0,0.13963,0.0001,16.01963]
[1779919360060,30.5,74535.87,0.0,0.13835,0.0001,15.91739]
[1779919360300,30.5,74535.87,0.0,0.13835,0.0001,15.91739]
[1779919360312,30.5,74535.87,0.0,0.13835,0.0001,15.91739]
[1779919360401,30.5,74535.87,0.0,0.13835,0.0001,15.91739]
[1779919360957,30.5,74535.03,0.0,0.13826,0.0001,15.91023]
[1779919361157,30.5,74535.03,0.0,0.13826,0.0001,15.91023]
[1779919361285,30.5,74535.03,0.0,0.13826,0.0001,15.91023]
[1779919361962,30.5,74520.04,0.0,0.13676,0.0001,15.78886]
[1779919363396,30.5,74514.5,0.0,0.13621,0.0001,15.74407]
[1779919363976,30.5,74512.62,0.0,0.13602,0.0001,15.72889]
[1779919367437,30.5,74519.45,0.0,0.1367,0.0001,15.78405]
[1779919367446,30.5,74519.45,0.0,0.1367,0.0001,15.78405]
[1779919367503,30.5,74519.45,0.0,0.1367,0.0001,15.78405]
[1779919368007,30.5,74519.45,0.0,0.1367,0.0001,15.78405]
[1779919369500,30.5,74519.45,0.0,0.1367,0.0001,15.78397]
[1779919370020,30.5,74519.01,0.0,0.13666,0.0001,15.78033]
[1779919371530,30.5,74519.05,0.0,0.13666,0.0001,15.78057]
[1779919371586,30.5,74519.05,0.0,0.13666,0.0001,15.78057]
[1779919371593,30.5,74519.05,0.0,0.13666,0.0001,15.78057]
[1779919371645,30.5,74519.05,0.0,0.13666,0.0001,15.78057]
[1779919372034,30.5,74519.05,0.0,0.13666,0.0001,15.78047]
[1779919373611,30.5,74518.58,0.0,0.13661,0.0001,15.77658]
[1779919373661,30.5,74518.58,0.0,0.13661,0.0001,15.77658]
[1779919373666,30.5,74518.58,0.0,0.13661,0.0001,15.77658]
[1779919373720,30.5,74518.58,0.0,0.13661,0.0001,15.77658]
[1779919375674,30.5,74517.65,0.0,0.13652,0.0001,15.76887]
[1779919375726,30.5,74517.65,0.0,0.13652,0.0001,15.76887]
[1779919375733,30.5,74517.65,0.0,0.13652,0.0001,15.76887]
[1779919375789,30.5,74517.65,0.0,0.13652,0.0001,15.76887]
[1779919377718,30.5,74518.96,0.0,0.13664,0.0001,15.77921]
[1779919377774,30.5,74518.96,0.0,0.13664,0.0001,15.77921]
[1779919377783,30.5,74518.96,0.0,0.13664,0.0001,15.77921]
[1779919377834,30.5,74518.96,0.0,0.13664,0.0001,15.77921]
[1779919379790,30.5,74518.72,0.0,0.13662,0.0001,15.77702]
[1779919379839,30.5,74518.72,0.0,0.13662,0.0001,15.77702]
[1779919379874,30.5,74518.72,0.0,0.13662,0.0001,15.77702]
[1779919380089,30.5,74512.11,0.0,0.13596,0.0001,15.72353]
[1779919381852,30.5,74512.0,0.0,0.13595,0.0001,15.72258]
[1779919381897,30.5,74512.0,0.0,0.13595,0.0001,15.72258]
[1779919382102,30.5,74511.64,0.0,0.13591,0.0001,15.71962]
[1779919383922,30.5,74511.51,0.0,0.1359,0.0001,15.71852]
[1779919383983,30.5,74511.51,0.0,0.1359,0.0001,15.71852]
[1779919383991,30.5,74511.51,0.0,0.1359,0.0001,15.71852]
[1779919384050,30.5,74511.51,0.0,0.1359,0.0001,15.71852]
[1779919384702,30.5,74511.22,0.0,0.13587,0.0001,15.71613]
[1779919384821,30.5,74511.22,0.0,0.13587,0.0001,15.71613]
[1779919385150,30.5,74512.26,0.0,0.13597,0.0001,15.72449]
[1779919386150,30.5,74532.75,0.0,0.13801,0.0001,15.88997]
[1779919386398,30.5,74532.75,0.0,0.13801,0.0001,15.88997]
[1779919386430,30.5,74532.75,0.0,0.13801,0.0001,15.88997]
[1779919386432,30.5,74532.75,0.0,0.13801,0.0001,15.88997]
[1779919387157,30.5,74546.78,0.0,0.13943,0.0001,16.00355]
[1779919389969,30.5,74568.59,0.0,0.14163,0.0001,16.1796]
[1779919391706,30.5,74569.68,0.0,0.14174,0.0001,16.18844]
[1779919391775,30.5,74569.68,0.0,0.14174,0.0001,16.18844]
[1779919391846,30.5,74580.72,0.0,0.14287,0.0001,16.278]
[1779919392233,30.5,74580.72,0.0,0.14287,0.0001,16.278]
[1779919392332,30.5,74580.72,0.0,0.14287,0.0001,16.278]
[1779919394433,30.5,74584.99,0.0,0.14331,0.0001,16.31247]
[1779919394445,30.5,74584.99,0.0,0.14331,0.0001,16.31247]
[1779919394510,30.5,74584.99,0.0,0.14331,0.0001,16.31247]
[1779919394619,30.5,74583.49,0.0,0.14315,0.0001,16.30008]
[1779919395932,30.5,74583.49,0.0,0.14315,0.0001,16.30008]
[1779919395936,30.5,74583.49,0.0,0.14315,0.0001,16.30008]
[1779919396163,30.5,74584.4,0.0,0.14324,0.0001,16.30705]
[1779919397672,30.5,74590.27,0.0,0.14384,0.0001,16.3545]
[1779919397724,30.5,74590.27,0.0,0.14384,0.0001,16.3545]
[1779919397850,30.5,74590.27,0.0,0.14384,0.0001,16.3545]
[1779919397902,30.5,74590.27,0.0,0.14384,0.0001,16.3545]
[1779919398432,30.49,74597.9,0.0,0.14462,0.0001,16.41622]
[1779919398471,30.49,74597.9,0.0,0.14462,0.0001,16.41622]
[1779919398504,30.49,74602.66,0.0,0.14511,0.0001,16.45491]
[1779919400468,30.49,74609.57,0.0,0.14582,0.0001,16.51037]
[1779919400495,30.49,74609.57,0.0,0.14582,0.0001,16.51037]
[1779919400532,30.49,74607.2,0.0,0.14558,0.0001,16.49109]
[1779919401537,30.49,74607.2,0.0,0.14558,0.0001,16.49109]
[1779919401597,30.49,74607.2,0.0,0.14558,0.0001,16.49109]
[1779919401698,30.49,74607.2,0.0,0.14558,0.0001,16.49109]
[1779919401767,30.49,74607.2,0.0,0.14558,0.0001,16.49109]
[1779919401837,30.49,74607.2,0.0,0.14558,0.0001,16.49109]
[1779919401928,30.49,74607.2,0.0,0.14558,0.0001,16.49109]
[1779919401938,30.49,74607.2,0.0,0.14558,0.0001,16.49109]
[1779919401984,30.49,74609.68,0.0,0.14582,0.0001,16.5104]
[1779919402529,30.49,74609.68,0.0,0.14582,0.0001,16.5104]
[1779919402542,30.49,74609.68,0.0,0.14582,0.0001,16.5104]
[1779919403164,30.49,74619.05,0.0,0.14679,0.0001,16.58621]
[1779919406170,30.49,74633.75,0.0,0.14831,0.00011,16.70422]
[1779919406295,30.49,74633.75,0.0,0.14831,0.00011,16.70422]
[1779919406425,30.49,74633.75,0.0,0.14831,0.00011,16.70422]
[1779919407101,30.49,74630.94,0.0,0.14801,0.00011,16.68067]
[1779919408062,30.49,74630.94,0.0,0.14801,0.00011,16.68067]
[1779919408113,30.49,74630.94,0.0,0.14801,0.00011,16.68067]
[1779919408121,30.49,74630.94,0.0,0.14801,0.00011,16.68067]
[1779919408155,30.49,74630.94,0.0,0.14801,0.00011,16.68067]
[1779919408162,30.49,74626.38,0.0,0.14752,0.0001,16.64292]
[1779919408527,30.49,74626.38,0.0,0.14752,0.0001,16.64292]
[1779919408830,30.49,74626.38,0.0,0.14752,0.0001,16.64292]
[1779919409157,30.49,74624.33,0.0,0.1473,0.0001,16.62566]
[1779919409533,30.49,74624.33,0.0,0.1473,0.0001,16.62566]
[1779919410151,30.48,74600.35,0.0,0.1448,0.0001,16.43001]
[1779919410936,30.48,74600.35,0.0,0.1448,0.0001,16.43001]
[1779919410946,30.48,74600.35,0.0,0.1448,0.0001,16.43001]
[1779919411082,30.48,74590.09,0.0,0.14371,0.0001,16.34273]
[1779919412990,30.48,74590.0,0.0,0.1437,0.0001,16.34181]
[1779919413006,30.48,74590.0,0.0,0.1437,0.0001,16.34181]
[1779919413092,30.48,74582.98,0.0,0.14297,0.0001,16.28459]
[1779919415026,30.48,74582.98,0.0,0.14297,0.0001,16.28459]
[1779919415056,30.48,74582.98,0.0,0.14297,0.0001,16.28459]
[1779919415130,30.48,74574.38,0.0,0.14208,0.0001,16.2137]
[1779919417067,30.48,74574.38,0.0,0.14208,0.0001,16.2137]
[1779919417112,30.48,74574.38,0.0,0.14208,0.0001,16.2137]
[1779919417167,30.48,74574.77,0.0,0.1421,0.0001,16.21589]
[1779919419124,30.48,74574.77,0.0,0.1421,0.0001,16.21589]
[1779919419159,30.48,74574.77,0.0,0.1421,0.0001,16.21589]
[1779919419174,30.48,74574.77,0.0,0.1421,0.0001,16.21589]
[1779919419221,30.48,74572.59,0.0,0.14187,0.0001,16.19772]
[1779919419688,30.48,74572.59,0.0,0.14187,0.0001,16.19772]
[1779919419824,30.48,74572.59,0.0,0.14187,0.0001,16.19772]
[1779919421214,30.48,74562.22,0.0,0.1408,0.0001,16.1126]
[1779919422151,30.48,74560.93,0.0,0.14066,0.0001,16.10118]
[1779919424497,30.48,74558.02,0.0,0.14035,0.0001,16.07675]
[1779919425058,30.48,74558.02,0.0,0.14035,0.0001,16.07675]
[1779919425174,30.48,74562.71,0.0,0.14083,0.0001,16.11478]
[1779919425520,30.48,74562.71,0.0,0.14083,0.0001,16.11478]
[1779919425816,30.48,74562.71,0.0,0.14083,0.0001,16.11478]
[1779919426038,30.48,74562.71,0.0,0.14083,0.0001,16.11478]
[1779919426131,30.48,74562.71,0.0,0.14083,0.0001,16.11478]
[1779919426173,30.48,74588.47,0.0,0.14347,0.0001,16.32392]
[1779919426237,30.48,74588.47,0.0,0.14347,0.0001,16.32392]
[1779919426385,30.48,74588.47,0.0,0.14347,0.0001,16.32392]
[1779919426525,30.48,74588.47,0.0,0.14347,0.0001,16.32392]
[1779919426631,30.48,74588.47,0.0,0.14347,0.0001,16.32392]
[1779919427176,30.47,74596.64,0.0,0.1443,0.0001,16.38994]
[1779919428470,30.47,74594.75,0.0,0.1441,0.0001,16.37388]
[1779919429473,30.47,74594.75,0.0,0.1441,0.0001,16.37388]
[1779919429543,30.47,74594.75,0.0,0.1441,0.0001,16.37388]
[1779919429799,30.47,74594.75,0.0,0.1441,0.0001,16.37388]
[1779919429866,30.47,74594.75,0.0,0.1441,0.0001,16.37388]
[1779919430205,30.47,74593.71,0.0,0.14399,0.0001,16.36496]
[1779919435210,30.47,74593.15,0.0,0.14391,0.0001,16.35904]
[1779919435605,30.47,74593.15,0.0,0.14391,0.0001,16.35904]
[1779919435619,30.47,74593.15,0.0,0.14391,0.0001,16.35904]
[1779919435639,30.47,74593.15,0.0,0.14391,0.0001,16.35904]
[1779919435706,30.47,74590.79,0.0,0.14366,0.0001,16.33957]
[1779919437649,30.47,74590.79,0.0,0.14366,0.0001,16.3393]
[1779919437855,30.47,74591.99,0.0,0.14378,0.0001,16.34877]
[1779919442391,30.47,74597.22,0.0,0.1443,0.0001,16.39012]
[1779919443127,30.47,74606.21,0.0,0.14523,0.0001,16.46291]
[1779919443815,30.47,74606.21,0.0,0.14523,0.0001,16.46291]
[1779919443855,30.47,74606.21,0.0,0.14523,0.0001,16.46291]
[1779919445397,30.47,74606.41,0.0,0.14524,0.0001,16.46366]
[1779919445920,30.47,74606.41,0.0,0.14524,0.0001,16.46366]
[1779919445951,30.47,74606.41,0.0,0.14524,0.0001,16.46366]
[1779919446019,30.47,74606.41,0.0,0.14524,0.0001,16.46366]
[1779919446232,30.46,74600.2,0.0,0.14459,0.0001,16.41271]
[1779919447924,30.46,74599.68,0.0,0.14454,0.0001,16.40848]
[1779919447945,30.46,74599.68,0.0,0.14454,0.0001,16.40848]
[1779919447960,30.46,74599.68,0.0,0.14454,0.0001,16.40848]
[1779919448177,30.46,74600.19,0.0,0.14458,0.0001,16.41194]
[1779919452034,30.46,74603.36,0.0,0.14489,0.0001,16.43656]
[1779919452045,30.46,74603.36,0.0,0.14489,0.0001,16.43656]
[1779919452078,30.46,74603.36,0.0,0.14489,0.0001,16.43656]
[1779919452179,30.46,74598.99,0.0,0.14444,0.0001,16.40062]
[1779919452327,30.46,74598.99,0.0,0.14444,0.0001,16.40062]
[1779919452421,30.46,74598.99,0.0,0.14444,0.0001,16.40062]
[1779919452608,30.46,74598.99,0.0,0.14444,0.0001,16.40062]
[1779919452656,30.46,74598.99,0.0,0.14444,0.0001,16.40062]
[1779919453069,30.46,74598.99,0.0,0.14444,0.0001,16.40062]
[1779919453160,30.46,74598.99,0.0,0.14444,0.0001,16.40062]
[1779919453659,30.46,74604.76,0.0,0.14502,0.0001,16.44683]
[1779919454670,30.46,74619.56,0.0,0.14656,0.0001,16.56679]
[1779919456166,30.46,74619.56,0.0,0.14656,0.0001,16.56679]
[1779919456204,30.46,74619.56,0.0,0.14656,0.0001,16.56679]
[1779919456242,30.46,74625.27,0.0,0.14715,0.0001,16.61274]
[1779919456748,30.46,74625.27,0.0,0.14715,0.0001,16.61274]
[1779919456753,30.46,74625.27,0.0,0.14715,0.0001,16.61274]
[1779919456783,30.46,74625.27,0.0,0.14715,0.0001,16.61274]
[1779919456848,30.46,74623.73,0.0,0.14698,0.0001,16.59961]
[1779919457534,30.46,74623.73,0.0,0.14698,0.0001,16.59961]
[1779919457554,30.46,74623.73,0.0,0.14698,0.0001,16.59961]
[1779919457578,30.46,74623.73,0.0,0.14698,0.0001,16.59961]
[1779919457613,30.46,74623.73,0.0,0.14698,0.0001,16.59961]
[1779919457871,30.46,74623.73,0.0,0.14698,0.0001,16.59961]
[1779919458173,30.46,74623.73,0.0,0.14698,0.0001,16.59961]
[1779919458218,30.46,74623.73,0.0,0.14698,0.0001,16.59961]
[1779919458266,30.46,74620.35,0.0,0.14662,0.0001,16.57153]
[1779919459932,30.46,74620.35,0.0,0.14661,0.0001,16.57102]
[1779919460256,30.45,74618.39,0.0,0.1464,0.0001,16.55456]
[1779919460284,30.45,74618.39,0.0,0.1464,0.0001,16.55456]
[1779919460292,30.45,74618.39,0.0,0.1464,0.0001,16.55456]
[1779919460345,30.45,74618.39,0.0,0.1464,0.0001,16.55456]
[1779919462317,30.45,74617.99,0.0,0.14635,0.0001,16.55035]
[1779919462370,30.45,74617.99,0.0,0.14635,0.0001,16.55035]
[1779919462430,30.45,74617.99,0.0,0.14635,0.0001,16.55035]
[1779919462722,30.45,74615.23,0.0,0.14605,0.0001,16.52742]
[1779919463920,30.45,74615.23,0.0,0.14605,0.0001,16.52742]
[1779919464208,30.45,74615.23,0.0,0.14605,0.0001,16.52742]
[1779919464215,30.45,74615.23,0.0,0.14605,0.0001,16.52742]
[1779919464238,30.45,74614.18,0.0,0.14594,0.0001,16.51843]
[1779919464264,30.45,74614.18,0.0,0.14594,0.0001,16.51843]
[1779919464367,30.45,74614.18,0.0,0.14594,0.0001,16.51843]
[1779919464428,30.45,74614.18,0.0,0.14594,0.0001,16.51843]
[1779919464436,30.45,74614.18,0.0,0.14594,0.0001,16.51843]
[1779919464487,30.45,74614.18,0.0,0.14594,0.0001,16.51843]
[1779919466435,30.45,74619.07,0.0,0.14643,0.0001,16.55733]
[1779919466479,30.45,74619.07,0.0,0.14643,0.0001,16.55733]
[1779919466537,30.45,74619.07,0.0,0.14643,0.0001,16.55733]
[1779919467221,30.45,74619.2,0.0,0.14644,0.0001,16.55789]
[1779919468483,30.45,74620.51,0.0,0.14657,0.0001,16.56809]
[1779919468525,30.45,74620.51,0.0,0.14657,0.0001,16.56809]
[1779919468765,30.45,74620.51,0.0,0.14657,0.0001,16.5676]
[1779919470545,30.45,74621.59,0.0,0.14667,0.0001,16.57592]
[1779919470589,30.45,74621.59,0.0,0.14667,0.0001,16.57592]
[1779919470596,30.45,74621.59,0.0,0.14667,0.0001,16.57592]
[1779919470652,30.45,74621.59,0.0,0.14667,0.0001,16.57592]
[1779919472601,30.45,74621.54,0.0,0.14663,0.0001,16.57097]
[1779919472679,30.45,74621.54,0.0,0.14663,0.0001,16.57097]
[1779919472684,30.45,74621.54,0.0,0.14663,0.0001,16.57097]
[1779919472740,30.45,74621.54,0.0,0.14663,0.0001,16.57097]
[1779919474637,30.44,74622.28,0.0,0.14669,0.0001,16.57606]
[1779919474675,30.44,74622.28,0.0,0.14669,0.0001,16.57606]
[1779919474683,30.44,74622.28,0.0,0.14669,0.0001,16.57606]
[1779919474739,30.44,74622.28,0.0,0.14669,0.0001,16.57606]
[1779919476688,30.44,74622.86,0.0,0.14674,0.0001,16.57987]
[1779919476733,30.44,74622.86,0.0,0.14674,0.0001,16.57987]
[1779919476763,30.44,74622.86,0.0,0.14674,0.0001,16.57987]
[1779919476827,30.44,74622.99,0.0,0.14675,0.0001,16.58046]
[1779919478735,30.44,74622.95,0.0,0.14674,0.0001,16.57968]
[1779919478770,30.44,74622.95,0.0,0.14674,0.0001,16.57968]
[1779919478836,30.44,74623.86,0.0,0.14683,0.0001,16.58664]
[1779919479621,30.44,74623.86,0.0,0.14683,0.0001,16.58664]
[1779919483589,30.44,74628.4,0.0,0.14728,0.0001,16.62188]
[1779919483723,30.44,74628.4,0.0,0.14728,0.0001,16.62188]
[1779919483796,30.44,74628.4,0.0,0.14728,0.0001,16.62188]
[1779919484015,30.44,74628.4,0.0,0.14728,0.0001,16.62188]
[1779919484121,30.44,74628.4,0.0,0.14728,0.0001,16.62188]
[1779919484168,30.44,74628.4,0.0,0.14728,0.0001,16.62188]
[1779919484218,30.44,74614.42,0.0,0.14581,0.0001,16.50749]
[1779919484352,30.44,74614.42,0.0,0.14581,0.0001,16.50749]
[1779919484424,30.44,74614.42,0.0,0.14581,0.0001,16.50749]
[1779919484497,30.44,74614.42,0.0,0.14581,0.0001,16.50749]
[1779919484576,30.44,74614.42,0.0,0.14581,0.0001,16.50749]
[1779919484667,30.44,74614.42,0.0,0.14581,0.0001,16.50749]
[1779919485075,30.44,74594.33,0.0,0.14373,0.0001,16.34355]
[1779919485906,30.44,74574.73,0.0,0.14171,0.0001,16.18403]
[1779919486419,30.44,74574.73,0.0,0.14171,0.0001,16.18403]
[1779919486509,30.44,74574.73,0.0,0.14171,0.0001,16.18403]
[1779919487188,30.44,74574.73,0.0,0.14171,0.0001,16.18403]
[1779919487215,30.44,74574.73,0.0,0.14171,0.0001,16.18403]
[1779919486899,30.44,74574.73,0.0,0.14171,0.0001,16.18385]
[1779919487953,30.44,74574.73,0.0,0.14171,0.0001,16.18385]
[1779919488000,30.44,74563.28,0.0,0.14054,0.0001,16.09047]
[1779919490536,30.43,74566.37,0.0,0.14084,0.0001,16.11484]
[1779919491087,30.43,74566.37,0.0,0.14084,0.0001,16.11484]
[1779919491113,30.43,74566.37,0.0,0.14084,0.0001,16.11484]
[1779919491245,30.43,74566.37,0.0,0.14084,0.0001,16.11484]
[1779919491189,30.43,74583.41,0.0,0.14258,0.0001,16.25291]
[1779919492176,30.43,74587.35,0.0,0.14298,0.0001,16.28468]
[1779919493129,30.43,74587.35,0.0,0.14298,0.0001,16.28468]
[1779919493161,30.43,74587.35,0.0,0.14298,0.0001,16.28468]
[1779919493167,30.43,74587.35,0.0,0.14298,0.0001,16.28468]
[1779919493211,30.43,74587.35,0.0,0.14298,0.0001,16.28468]
[1779919493210,30.43,74587.8,0.0,0.14302,0.0001,16.28802]
[1779919494414,30.43,74587.32,0.0,0.14297,0.0001,16.28404]
[1779919494422,30.43,74587.32,0.0,0.14297,0.0001,16.28404]
[1779919494456,30.43,74587.32,0.0,0.14297,0.0001,16.28404]
[1779919495192,30.43,74587.32,0.0,0.14297,0.0001,16.28404]
[1779919495221,30.43,74587.32,0.0,0.14297,0.0001,16.28404]
[1779919495197,30.43,74586.11,0.0,0.14285,0.0001,16.27413]
[1779919497977,30.43,74574.32,0.0,0.14163,0.0001,16.17756]
[1779919499281,30.43,74574.32,0.0,0.14163,0.0001,16.17756]
[1779919499323,30.43,74572.83,0.0,0.14147,0.0001,16.16495]
[1779919499993,30.43,74572.83,0.0,0.14147,0.0001,16.16473]
[1779919501148,30.43,74572.83,0.0,0.14147,0.0001,16.16473]
[1779919501239,30.43,74575.06,0.0,0.14169,0.0001,16.18263]
[1779919501494,30.43,74575.06,0.0,0.14169,0.0001,16.18263]
[1779919501581,30.43,74575.06,0.0,0.14169,0.0001,16.18263]
[1779919501717,30.43,74575.06,0.0,0.14169,0.0001,16.18263]
[1779919501767,30.43,74575.06,0.0,0.14169,0.0001,16.18263]
[1779919502006,30.43,74575.14,0.0,0.1417,0.0001,16.18334]
[1779919503015,30.43,74590.33,0.0,0.14326,0.0001,16.30691]
[1779919503387,30.43,74590.33,0.0,0.14326,0.0001,16.30691]
[1779919503434,30.43,74590.33,0.0,0.14326,0.0001,16.30691]
[1779919504021,30.43,74593.9,0.0,0.14363,0.0001,16.33583]
[1779919505447,30.43,74594.4,0.0,0.14368,0.0001,16.33973]
[1779919505578,30.43,74594.4,0.0,0.14368,0.0001,16.33973]
[1779919505587,30.43,74594.4,0.0,0.14368,0.0001,16.33973]
[1779919505639,30.43,74594.4,0.0,0.14368,0.0001,16.33973]
[1779919506487,30.43,74595.55,0.0,0.14379,0.0001,16.34892]
[1779919506515,30.43,74595.55,0.0,0.14379,0.0001,16.34892]
[1779919506555,30.43,74595.55,0.0,0.14379,0.0001,16.34892]
[1779919507044,30.43,74595.77,0.0,0.14381,0.0001,16.35053]
[1779919507482,30.43,74595.77,0.0,0.14381,0.0001,16.35053]
[1779919507486,30.43,74595.77,0.0,0.14381,0.0001,16.35053]
[1779919507549,30.43,74595.77,0.0,0.14381,0.0001,16.35053]
[1779919508050,30.43,74600.5,0.0,0.1443,0.0001,16.38886]
[1779919508464,30.43,74600.5,0.0,0.1443,0.0001,16.38886]
[1779919508488,30.43,74600.5,0.0,0.1443,0.0001,16.38886]
[1779919508564,30.43,74600.5,0.0,0.1443,0.0001,16.38886]
[1779919508575,30.43,74600.5,0.0,0.1443,0.0001,16.38886]
[1779919509300,30.43,74605.1,0.0,0.14477,0.0001,16.42609]
[1779919509539,30.43,74605.1,0.0,0.14477,0.0001,16.42609]
[1779919509545,30.43,74605.1,0.0,0.14477,0.0001,16.42609]
[1779919510064,30.43,74605.1,0.0,0.14477,0.0001,16.42583]
[1779919510636,30.43,74605.1,0.0,0.14477,0.0001,16.42583]
[1779919510903,30.43,74605.1,0.0,0.14477,0.0001,16.42583]
[1779919510960,30.43,74605.1,0.0,0.14477,0.0001,16.42583]
[1779919511159,30.43,74619.85,0.0,0.1463,0.0001,16.54576]
[1779919511607,30.43,74619.85,0.0,0.1463,0.0001,16.54576]
[1779919511634,30.43,74619.85,0.0,0.1463,0.0001,16.54576]
[1779919512079,30.43,74619.68,0.0,0.14628,0.0001,16.5441]
[1779919515099,30.42,74603.12,0.0,0.14454,0.0001,16.40791]
[1779919515771,30.42,74603.12,0.0,0.14454,0.0001,16.40791]
[1779919515866,30.42,74603.12,0.0,0.14454,0.0001,16.40791]
[1779919516117,30.42,74593.8,0.0,0.14358,0.0001,16.33176]
[1779919518181,30.42,74580.09,0.0,0.14216,0.0001,16.21993]
[1779919521889,30.42,74581.88,0.0,0.14234,0.0001,16.23436]
[1779919521915,30.42,74581.88,0.0,0.14234,0.0001,16.23436]
[1779919522161,30.42,74586.72,0.0,0.14284,0.0001,16.27367]
[1779919522889,30.42,74586.72,0.0,0.14284,0.0001,16.27367]
[1779919522992,30.42,74586.72,0.0,0.14284,0.0001,16.27367]
[1779919523162,30.42,74586.33,0.0,0.1428,0.0001,16.27039]
[1779919523364,30.42,74586.33,0.0,0.1428,0.0001,16.27039]
[1779919523768,30.42,74586.33,0.0,0.1428,0.0001,16.27039]
[1779919523774,30.42,74586.33,0.0,0.1428,0.0001,16.27039]
[1779919523837,30.42,74586.33,0.0,0.1428,0.0001,16.27039]
[1779919523921,30.42,74586.33,0.0,0.1428,0.0001,16.27039]
[1779919523985,30.42,74586.33,0.0,0.1428,0.0001,16.27039]
[1779919524205,30.42,74607.69,0.0,0.145,0.0001,16.44417]
[1779919525339,30.42,74607.69,0.0,0.145,0.0001,16.44394]
[1779919526186,30.42,74613.26,0.0,0.14558,0.0001,16.48898]
[1779919526513,30.42,74613.26,0.0,0.14558,0.0001,16.48898]
[1779919526536,30.42,74613.26,0.0,0.14558,0.0001,16.48898]
[1779919527191,30.42,74611.32,0.0,0.14537,0.0001,16.47277]
[1779919528202,30.42,74598.9,0.0,0.14407,0.0001,16.37121]
[1779919529658,30.42,74595.1,0.0,0.14368,0.0001,16.34003]
[1779919529696,30.42,74595.1,0.0,0.14368,0.0001,16.34003]
[1779919530213,30.42,74597.46,0.0,0.14392,0.0001,16.35904]
[1779919532019,30.42,74599.13,0.0,0.14406,0.0001,16.36883]
[1779919532055,30.42,74599.13,0.0,0.14406,0.0001,16.36883]
[1779919532136,30.42,74599.13,0.0,0.14406,0.0001,16.36883]
[1779919532149,30.42,74599.13,0.0,0.14406,0.0001,16.36883]
[1779919532174,30.42,74599.13,0.0,0.14406,0.0001,16.36883]
[1779919532256,30.42,74617.52,0.0,0.14597,0.0001,16.51847]
[1779919534196,30.42,74617.52,0.0,0.14597,0.0001,16.51813]
[1779919534311,30.42,74616.77,0.0,0.14588,0.0001,16.51162]
[1779919536243,30.42,74617.84,0.0,0.14599,0.0001,16.51995]
[1779919536277,30.42,74617.84,0.0,0.14599,0.0001,16.51995]
[1779919536254,30.42,74617.84,0.0,0.14599,0.0001,16.51956]
[1779919536347,30.42,74617.84,0.0,0.14599,0.0001,16.51956]
[1779919537261,30.42,74618.11,0.0,0.14601,0.0001,16.52138]
[1779919538218,30.42,74618.11,0.0,0.14601,0.0001,16.52138]
[1779919538233,30.42,74618.11,0.0,0.14601,0.0001,16.52138]
[1779919538274,30.42,74618.11,0.0,0.14601,0.0001,16.52138]
[1779919538305,30.42,74619.16,0.0,0.14611,0.0001,16.52955]
[1779919538462,30.42,74619.16,0.0,0.14611,0.0001,16.52955]
[1779919538592,30.42,74619.16,0.0,0.14611,0.0001,16.52955]
[1779919538608,30.42,74619.16,0.0,0.14611,0.0001,16.52955]
[1779919539131,30.42,74619.16,0.0,0.14611,0.0001,16.52955]
[1779919539144,30.42,74619.16,0.0,0.14611,0.0001,16.52955]
[1779919539277,30.42,74619.29,0.0,0.14612,0.0001,16.53022]
[1779919539410,30.42,74619.29,0.0,0.14612,0.0001,16.53022]
[1779919539476,30.42,74619.29,0.0,0.14612,0.0001,16.53022]
[1779919539532,30.42,74619.29,0.0,0.14612,0.0001,16.53022]
[1779919539609,30.42,74619.29,0.0,0.14612,0.0001,16.53022]
[1779919540305,30.41,74620.46,0.0,0.14624,0.0001,16.53942]
[1779919540372,30.41,74620.46,0.0,0.14624,0.0001,16.53942]
[1779919540733,30.41,74620.46,0.0,0.14624,0.0001,16.53942]
[1779919540745,30.41,74620.46,0.0,0.14624,0.0001,16.53942]
[1779919540798,30.41,74620.46,0.0,0.14624,0.0001,16.53942]
[1779919541289,30.41,74620.21,0.0,0.14621,0.0001,16.53699]
[1779919542408,30.41,74620.24,0.0,0.14621,0.0001,16.53688]
[1779919542436,30.41,74620.24,0.0,0.14621,0.0001,16.53688]
[1779919542718,30.41,74620.24,0.0,0.14621,0.0001,16.53688]
[1779919543302,30.41,74623.01,0.0,0.14649,0.0001,16.55911]
[1779919548338,30.41,74620.98,0.0,0.14625,0.0001,16.5407]
[1779919553376,30.41,74628.04,0.0,0.14697,0.0001,16.59664]
[1779919554763,30.41,74628.04,0.0,0.14697,0.0001,16.59664]
[1779919554820,30.41,74628.04,0.0,0.14697,0.0001,16.59664]
[1779919554843,30.41,74628.04,0.0,0.14697,0.0001,16.59664]
[1779919554886,30.41,74628.04,0.0,0.14697,0.0001,16.59664]
[1779919555089,30.41,74642.76,0.0,0.14851,0.00011,16.71594]
[1779919555825,30.41,74642.76,0.0,0.14851,0.00011,16.71594]
[1779919555878,30.41,74642.76,0.0,0.14851,0.00011,16.71594]
[1779919555896,30.4,74642.15,0.0,0.14844,0.00011,16.71042]
[1779919558890,30.4,74642.63,0.0,0.14848,0.00011,16.71379]
[1779919558894,30.4,74642.63,0.0,0.14848,0.00011,16.71379]
[1779919558922,30.4,74642.63,0.0,0.14848,0.00011,16.71379]
[1779919558941,30.4,74641.17,0.0,0.14831,0.00011,16.70074]
[1779919560739,30.4,74641.17,0.0,0.14831,0.00011,16.70074]
[1779919560834,30.4,74641.17,0.0,0.14831,0.00011,16.70074]
[1779919560971,30.4,74641.17,0.0,0.14831,0.00011,16.70074]
[1779919561075,30.4,74641.17,0.0,0.14831,0.00011,16.70074]
[1779919561116,30.4,74641.17,0.0,0.14831,0.00011,16.70074]
[1779919561159,30.4,74641.17,0.0,0.14831,0.00011,16.70074]
[1779919561231,30.4,74637.01,0.0,0.14786,0.00011,16.66567]
[1779919562277,30.4,74623.63,0.0,0.14645,0.0001,16.55589]
[1779919563111,30.4,74623.63,0.0,0.14645,0.0001,16.55589]
[1779919563144,30.4,74623.63,0.0,0.14645,0.0001,16.55589]
[1779919563326,30.4,74622.54,0.0,0.14633,0.0001,16.54658]
[1779919563752,30.4,74622.54,0.0,0.14633,0.0001,16.54658]
[1779919563768,30.4,74622.54,0.0,0.14633,0.0001,16.54658]
[1779919563783,30.4,74622.54,0.0,0.14633,0.0001,16.54658]
[1779919564239,30.4,74632.53,0.0,0.14737,0.00011,16.62772]
[1779919564972,30.4,74632.53,0.0,0.14737,0.00011,16.62772]
[1779919565009,30.4,74632.53,0.0,0.14737,0.00011,16.62772]
[1779919565063,30.4,74638.34,0.0,0.14797,0.00011,16.67469]
[1779919567024,30.4,74638.34,0.0,0.14797,0.00011,16.67469]
[1779919567291,30.4,74639.31,0.0,0.14806,0.00011,16.68149]
[1779919569063,30.39,74640.07,0.0,0.14813,0.00011,16.68712]
[1779919569073,30.39,74640.07,0.0,0.14813,0.00011,16.68712]
[1779919571194,30.39,74637.59,0.0,0.14786,0.00011,16.66571]
[1779919571199,30.39,74637.59,0.0,0.14786,0.00011,16.66571]
[1779919571275,30.39,74637.59,0.0,0.14786,0.00011,16.66571]
[1779919571320,30.39,74637.22,0.0,0.14781,0.00011,16.66212]
[1779919572069,30.39,74642.31,0.0,0.14834,0.00011,16.70313]
[1779919573347,30.39,74642.31,0.0,0.14834,0.00011,16.70313]
[1779919573424,30.39,74648.24,0.0,0.14896,0.00011,16.75122]
[1779919573723,30.39,74648.24,0.0,0.14896,0.00011,16.75122]
[1779919573869,30.39,74648.24,0.0,0.14896,0.00011,16.75122]
[1779919574133,30.39,74648.24,0.0,0.14896,0.00011,16.75122]
[1779919574227,30.39,74648.24,0.0,0.14896,0.00011,16.75122]
[1779919574239,30.39,74671.81,0.0,0.15146,0.00011,16.94354]
[1779919576157,30.39,74685.72,0.0,0.15294,0.00011,17.05601]
[1779919576730,30.39,74666.86,0.0,0.15092,0.00011,16.90166]
[1779919578303,30.39,74666.86,0.0,0.15092,0.00011,16.90166]
[1779919578387,30.39,74666.86,0.0,0.15092,0.00011,16.90166]
[1779919578316,30.39,74645.56,0.0,0.14864,0.00011,16.72611]
[1779919579633,30.38,74634.15,0.0,0.14742,0.00011,16.63224]
[1779919581438,30.38,74634.15,0.0,0.14742,0.00011,16.6317]
[1779919581476,30.38,74634.15,0.0,0.14742,0.00011,16.6317]
[1779919581509,30.38,74634.15,0.0,0.14742,0.00011,16.6317]
[1779919582059,30.38,74635.37,0.0,0.14753,0.00011,16.64061]
[1779919583487,30.38,74635.37,0.0,0.14753,0.00011,16.64061]
[1779919584372,30.38,74635.5,0.0,0.14753,0.00011,16.64065]
[1779919587405,30.38,74648.89,0.0,0.14892,0.00011,16.74845]
[1779919587566,30.38,74648.89,0.0,0.14892,0.00011,16.74845]
[1779919587571,30.38,74648.89,0.0,0.14892,0.00011,16.74845]
[1779919587589,30.38,74648.89,0.0,0.14892,0.00011,16.74845]
[1779919587640,30.38,74648.89,0.0,0.14892,0.00011,16.74845]
[1779919588198,30.38,74647.86,0.0,0.1488,0.00011,16.73936]
[1779919592249,30.37,74655.29,0.0,0.14957,0.00011,16.79882]
[1779919593622,30.37,74662.45,0.0,0.15029,0.00011,16.85266]
[1779919596450,30.37,74665.6,0.0,0.15062,0.00011,16.87779]
[1779919596712,30.37,74665.6,0.0,0.15062,0.00011,16.87779]
[1779919597029,30.37,74665.6,0.0,0.15062,0.00011,16.87779]
[1779919598106,30.37,74660.51,0.0,0.15007,0.00011,16.83548]
[1779919598190,30.37,74660.51,0.0,0.15007,0.00011,16.83548]
[1779919598215,30.37,74627.94,0.0,0.14662,0.0001,16.56861]
[1779919599955,30.37,74625.97,0.0,0.14641,0.0001,16.55202]
[1779919599997,30.37,74625.97,0.0,0.14641,0.0001,16.55202]
[1779919600097,30.37,74623.02,0.0,0.1461,0.0001,16.52746]
[1779919601968,30.37,74623.02,0.0,0.1461,0.0001,16.52746]
[1779919602004,30.37,74623.02,0.0,0.1461,0.0001,16.52746]
[1779919602100,30.37,74623.43,0.0,0.14613,0.0001,16.52995]
[1779919604030,30.37,74623.43,0.0,0.14613,0.0001,16.52995]
[1779919604068,30.37,74623.43,0.0,0.14613,0.0001,16.52995]
[1779919604120,30.36,74623.38,0.0,0.14611,0.0001,16.52869]
[1779919604516,30.36,74623.38,0.0,0.14611,0.0001,16.52869]
[1779919604557,30.36,74623.38,0.0,0.14611,0.0001,16.52869]
[1779919604758,30.36,74623.38,0.0,0.14611,0.0001,16.52869]
[1779919606062,30.36,74623.38,0.0,0.14611,0.0001,16.52869]
[1779919606080,30.36,74623.38,0.0,0.14611,0.0001,16.52869]
[1779919606145,30.36,74621.98,0.0,0.14595,0.0001,16.51641]
[1779919607796,30.36,74621.98,0.0,0.14595,0.0001,16.51601]
[1779919607946,30.36,74621.98,0.0,0.14595,0.0001,16.51601]
[1779919607954,30.36,74621.98,0.0,0.14595,0.0001,16.51601]
[1779919608011,30.36,74621.98,0.0,0.14595,0.0001,16.51601]
[1779919608281,30.36,74621.98,0.0,0.14595,0.0001,16.51601]
[1779919608318,30.36,74621.98,0.0,0.14595,0.0001,16.51601]
[1779919609138,30.36,74640.53,0.0,0.14789,0.00011,16.66696]
[1779919613486,30.36,74638.09,0.0,0.14761,0.00011,16.64551]
[1779919614261,30.36,74638.09,0.0,0.14761,0.00011,16.64551]
[1779919614302,30.36,74638.09,0.0,0.14761,0.00011,16.64551]
[1779919616311,30.36,74632.35,0.0,0.14699,0.00011,16.59747]
[1779919616409,30.36,74631.08,0.0,0.14685,0.0001,16.58656]
[1779919618370,30.36,74632.87,0.0,0.14703,0.00011,16.60067]
[1779919618376,30.36,74632.87,0.0,0.14703,0.00011,16.60067]
[1779919618427,30.35,74632.28,0.0,0.14696,0.00011,16.59531]
[1779919618847,30.35,74632.28,0.0,0.14696,0.00011,16.59531]
[1779919622475,30.35,74631.44,0.0,0.14686,0.0001,16.58688]
[1779919623383,30.35,74623.76,0.0,0.14604,0.0001,16.52311]
[1779919626575,30.35,74624.13,0.0,0.14606,0.0001,16.52494]
[1779919626584,30.35,74624.13,0.0,0.14606,0.0001,16.52494]
[1779919626935,30.35,74624.13,0.0,0.14605,0.0001,16.52451]
[1779919628622,30.35,74626.62,0.0,0.14631,0.0001,16.54442]
[1779919629490,30.35,74625.53,0.0,0.14619,0.0001,16.53506]
[1779919630340,30.35,74625.53,0.0,0.14619,0.0001,16.53506]
[1779919630442,30.35,74627.3,0.0,0.14637,0.0001,16.54909]
[1779919635998,30.34,74635.76,0.0,0.14722,0.00011,16.61583]
[1779919639093,30.34,74630.86,0.0,0.1467,0.0001,16.57499]
[1779919639438,30.34,74617.22,0.0,0.14527,0.0001,16.46306]
[1779919641466,30.34,74602.89,0.0,0.14377,0.0001,16.34546]
[1779919642825,30.34,74601.2,0.0,0.14359,0.0001,16.33151]
[1779919642837,30.34,74601.2,0.0,0.14359,0.0001,16.33151]
[1779919642873,30.34,74601.2,0.0,0.14359,0.0001,16.33151]
[1779919642931,30.34,74601.2,0.0,0.14359,0.0001,16.33151]
[1779919643000,30.34,74601.2,0.0,0.14359,0.0001,16.33151]
[1779919643034,30.34,74601.2,0.0,0.14359,0.0001,16.33151]
[1779919643130,30.34,74600.95,0.0,0.14357,0.0001,16.32932]
[1779919645039,30.34,74600.95,0.0,0.14356,0.0001,16.32918]
[1779919645077,30.34,74600.95,0.0,0.14356,0.0001,16.32918]
[1779919645118,30.34,74589.9,0.0,0.14242,0.0001,16.23891]
[1779919647080,30.34,74589.9,0.0,0.14242,0.0001,16.23887]
[1779919647457,30.34,74587.42,0.0,0.14217,0.0001,16.21864]
[1779919649142,30.34,74587.12,0.0,0.14214,0.0001,16.21617]
[1779919649156,30.34,74587.12,0.0,0.14214,0.0001,16.21617]
[1779919649180,30.34,74587.12,0.0,0.14214,0.0001,16.21617]
[1779919649190,30.34,74587.12,0.0,0.14214,0.0001,16.21617]
[1779919649240,30.34,74587.12,0.0,0.14214,0.0001,16.21617]
[1779919649342,30.34,74586.7,0.0,0.14209,0.0001,16.21271]
[1779919649584,30.34,74586.7,0.0,0.14209,0.0001,16.21271]
[1779919649954,30.34,74586.7,0.0,0.14209,0.0001,16.21271]
[1779919650469,30.34,74580.26,0.0,0.14143,0.0001,16.16019]
[1779919651213,30.34,74580.26,0.0,0.14143,0.0001,16.16019]
[1779919651218,30.34,74580.26,0.0,0.14143,0.0001,16.16019]
[1779919651250,30.34,74580.26,0.0,0.14143,0.0001,16.16019]
[1779919651317,30.34,74577.91,0.0,0.14117,0.0001,16.13748]
[1779919654693,30.34,74578.67,0.0,0.14125,0.0001,16.14381]
[1779919654730,30.34,74578.67,0.0,0.14125,0.0001,16.14381]
[1779919655284,30.34,74578.67,0.0,0.14125,0.0001,16.14381]
[1779919655315,30.34,74578.67,0.0,0.14125,0.0001,16.14381]
[1779919655386,30.34,74578.23,0.0,0.1412,0.0001,16.14026]
[1779919657335,30.34,74578.23,0.0,0.1412,0.0001,16.1403]
[1779919657369,30.34,74578.23,0.0,0.1412,0.0001,16.1403]
[1779919657408,30.34,74582.73,0.0,0.14166,0.0001,16.177]
[1779919658590,30.34,74582.73,0.0,0.14166,0.0001,16.17697]
[1779919659381,30.34,74582.73,0.0,0.14166,0.0001,16.17697]
[1779919659387,30.34,74582.73,0.0,0.14166,0.0001,16.17697]
[1779919659407,30.34,74582.73,0.0,0.14166,0.0001,16.17697]
[1779919659417,30.34,74582.73,0.0,0.14166,0.0001,16.17697]
[1779919659435,30.34,74582.73,0.0,0.14166,0.0001,16.17697]
[1779919659418,30.34,74582.22,0.0,0.14161,0.0001,16.17279]
[1779919661422,30.34,74582.22,0.0,0.14161,0.0001,16.17276]
[1779919661454,30.34,74582.22,0.0,0.14161,0.0001,16.17276]
[1779919661464,30.34,74582.22,0.0,0.14161,0.0001,16.17276]
[1779919661488,30.34,74582.22,0.0,0.14161,0.0001,16.17276]
[1779919662197,30.34,74582.67,0.0,0.14165,0.0001,16.1764]
[1779919662239,30.34,74582.67,0.0,0.14165,0.0001,16.1764]
[1779919662295,30.34,74584.44,0.0,0.14184,0.0001,16.19079]
[1779919663477,30.34,74584.44,0.0,0.14184,0.0001,16.19079]
[1779919663511,30.34,74584.44,0.0,0.14184,0.0001,16.19079]
[1779919663490,30.34,74587.11,0.0,0.14211,0.0001,16.21251]
[1779919665538,30.34,74587.48,0.0,0.14215,0.0001,16.21535]
[1779919665591,30.34,74587.48,0.0,0.14215,0.0001,16.21535]
[1779919665621,30.34,74587.48,0.0,0.14215,0.0001,16.21535]
[1779919666208,30.34,74587.3,0.0,0.14213,0.0001,16.21377]
[1779919667583,30.34,74586.79,0.0,0.14207,0.0001,16.2095]
[1779919667616,30.34,74586.79,0.0,0.14207,0.0001,16.2095]
[1779919668332,30.34,74587.91,0.0,0.14219,0.0001,16.21853]
[1779919669647,30.34,74587.91,0.0,0.14218,0.0001,16.21843]
[1779919669702,30.34,74587.91,0.0,0.14218,0.0001,16.21843]
[1779919669733,30.34,74587.91,0.0,0.14218,0.0001,16.21843]
[1779919670237,30.34,74587.63,0.0,0.14215,0.0001,16.21604]
[1779919671698,30.34,74587.63,0.0,0.14215,0.0001,16.21604]
[1779919671731,30.34,74587.63,0.0,0.14215,0.0001,16.21604]
[1779919672499,30.34,74582.51,0.0,0.14163,0.0001,16.17411]
[1779919673764,30.34,74582.51,0.0,0.14162,0.0001,16.17402]
[1779919673798,30.34,74582.51,0.0,0.14162,0.0001,16.17402]
[1779919673856,30.34,74582.51,0.0,0.14162,0.0001,16.17402]
[1779919673884,30.34,74582.51,0.0,0.14162,0.0001,16.17402]
[1779919673920,30.34,74582.51,0.0,0.14162,0.0001,16.17402]
[1779919675462,30.34,74582.13,0.0,0.14159,0.0001,16.17088]
[1779919675483,30.34,74582.13,0.0,0.14159,0.0001,16.17088]
[1779919675479,30.34,74572.88,0.0,0.14064,0.0001,16.09547]
[1779919676521,30.34,74571.58,0.0,0.14051,0.0001,16.08486]
[1779919678092,30.34,74570.61,0.0,0.14041,0.0001,16.07703]
[1779919678107,30.34,74570.61,0.0,0.14041,0.0001,16.07703]
[1779919678138,30.34,74570.61,0.0,0.14041,0.0001,16.07703]
[1779919678399,30.34,74575.72,0.0,0.14093,0.0001,16.11876]
[1779919679930,30.34,74575.72,0.0,0.14093,0.0001,16.11886]
[1779919679943,30.34,74575.72,0.0,0.14093,0.0001,16.11886]
[1779919680307,30.34,74577.1,0.0,0.14107,0.0001,16.13014]
[1779919680916,30.34,74577.1,0.0,0.14107,0.0001,16.13014]
[1779919680951,30.34,74577.1,0.0,0.14107,0.0001,16.13014]
[1779919680966,30.34,74577.1,0.0,0.14107,0.0001,16.13014]
[1779919681030,30.34,74577.1,0.0,0.14107,0.0001,16.13014]
[1779919681975,30.34,74581.69,0.0,0.14154,0.0001,16.16757]
[1779919682004,30.34,74581.69,0.0,0.14154,0.0001,16.16757]
[1779919682039,30.34,74581.69,0.0,0.14154,0.0001,16.16757]
[1779919682322,30.34,74581.69,0.0,0.14154,0.0001,16.16757]
[1779919684023,30.34,74581.55,0.0,0.14153,0.0001,16.1664]
[1779919684067,30.34,74581.55,0.0,0.14153,0.0001,16.1664]
[1779919684448,30.34,74585.95,0.0,0.14198,0.0001,16.20222]
[1779919686222,30.34,74585.95,0.0,0.14198,0.0001,16.20218]
[1779919686268,30.34,74585.95,0.0,0.14198,0.0001,16.20218]
[1779919686308,30.34,74585.95,0.0,0.14198,0.0001,16.20218]
[1779919686376,30.34,74578.75,0.0,0.14124,0.0001,16.1434]
[1779919688142,30.34,74578.61,0.0,0.14122,0.0001,16.14215]
[1779919688171,30.34,74578.61,0.0,0.14122,0.0001,16.14215]
[1779919688366,30.34,74572.39,0.0,0.14059,0.0001,16.09145]
[1779919690192,30.34,74571.25,0.0,0.14047,0.0001,16.08221]
[1779919690215,30.34,74571.25,0.0,0.14047,0.0001,16.08221]
[1779919690229,30.34,74571.25,0.0,0.14047,0.0001,16.08221]
[1779919690251,30.34,74571.25,0.0,0.14047,0.0001,16.08221]
[1779919690721,30.34,74571.98,0.0,0.14055,0.0001,16.08822]
[1779919691373,30.34,74571.98,0.0,0.14055,0.0001,16.08822]
[1779919691463,30.34,74571.98,0.0,0.14055,0.0001,16.08822]
[1779919691469,30.34,74571.98,0.0,0.14055,0.0001,16.08822]
[1779919691458,30.34,74556.69,0.0,0.13899,0.0001,15.96382]
[1779919691575,30.34,74556.69,0.0,0.13899,0.0001,15.96382]
[1779919692069,30.34,74556.69,0.0,0.13899,0.0001,15.96382]
[1779919692098,30.34,74556.69,0.0,0.13899,0.0001,15.96382]
[1779919692139,30.34,74556.69,0.0,0.13899,0.0001,15.96382]
[1779919692193,30.34,74556.69,0.0,0.13899,0.0001,15.96382]
[1779919692403,30.34,74557.28,0.0,0.13905,0.0001,15.96867]
[1779919693344,30.34,74557.28,0.0,0.13905,0.0001,15.96867]
[1779919693409,30.34,74549.87,0.0,0.1383,0.0001,15.90832]
[1779919694452,30.34,74549.87,0.0,0.1383,0.0001,15.90832]
[1779919694505,30.34,74540.08,0.0,0.13731,0.0001,15.82849]
[1779919694640,30.34,74540.08,0.0,0.13731,0.0001,15.82849]
[1779919694742,30.34,74540.08,0.0,0.13731,0.0001,15.82849]
[1779919694791,30.34,74540.08,0.0,0.13731,0.0001,15.82849]
[1779919694908,30.34,74540.08,0.0,0.13731,0.0001,15.82849]
[1779919695324,30.34,74540.08,0.0,0.13731,0.0001,15.82849]
[1779919695352,30.34,74540.08,0.0,0.13731,0.0001,15.82849]
[1779919695428,30.34,74540.49,0.0,0.13735,0.0001,15.83154]
[1779919696205,30.34,74540.49,0.0,0.13735,0.0001,15.83154]
[1779919696280,30.34,74540.49,0.0,0.13735,0.0001,15.83154]
[1779919696433,30.34,74527.78,0.0,0.13608,0.0001,15.72821]
[1779919698449,30.34,74527.4,0.0,0.13604,0.0001,15.72511]
[1779919698510,30.34,74529.49,0.0,0.13625,0.0001,15.74206]
[1779919703533,30.34,74528.33,0.0,0.13613,0.0001,15.73258]
[1779919709525,30.34,74526.12,0.0,0.13591,0.0001,15.71471]
[1779919714559,30.34,74517.62,0.0,0.13504,0.0001,15.64231]
[1779919718587,30.34,74507.88,0.0,0.13408,0.0001,15.56379]
[1779919722447,30.34,74496.24,0.0,0.13294,0.0001,15.47048]
[1779919723116,30.34,74496.24,0.0,0.13294,0.0001,15.47048]
[1779919723256,30.34,74495.1,0.0,0.13283,0.0001,15.46127]
[1779919725334,30.34,74484.47,0.0,0.13179,0.0001,15.37554]
[1779919730672,30.34,74490.66,0.0,0.13241,0.0001,15.4263]
[1779919734679,30.34,74492.16,0.0,0.13256,0.0001,15.43879]
[1779919735592,30.34,74492.84,0.0,0.13263,0.0001,15.44455]
[1779919738525,30.34,74502.25,0.0,0.13356,0.0001,15.52102]
[1779919741580,30.34,74512.83,0.0,0.13462,0.0001,15.60763]
[1779919744533,30.34,74525.12,0.0,0.13585,0.0001,15.7079]
[1779919749596,30.34,74522.13,0.0,0.13556,0.0001,15.68422]
[1779919754189,30.35,74515.52,0.0,0.13491,0.0001,15.63167]
[1779919754573,30.35,74513.0,0.0,0.13466,0.0001,15.61152]
[1779919759624,30.35,74506.76,0.0,0.13405,0.0001,15.56116]
[1779919761584,30.35,74489.21,0.0,0.13232,0.0001,15.4192]
[1779919766597,30.35,74484.23,0.0,0.13183,0.0001,15.37897]
[1779919769620,30.35,74495.03,0.0,0.1329,0.0001,15.46652]
[1779919774640,30.35,74491.84,0.0,0.13258,0.0001,15.439]
[1779919776683,30.35,74488.93,0.0,0.1323,0.0001,15.416]
[1779919777621,30.35,74489.88,0.0,0.13239,0.0001,15.42365]
[1779919782039,30.35,74490.21,0.0,0.13245,0.0001,15.42844]
[1779919782058,30.35,74490.21,0.0,0.13245,0.0001,15.42844]
[1779919782605,30.35,74489.7,0.0,0.13241,0.0001,15.42485]
[1779919784601,30.35,74478.09,0.0,0.13128,0.0001,15.33138]
[1779919788659,30.36,74476.02,0.0,0.13108,0.0001,15.31493]
[1779919788593,30.36,74466.74,0.0,0.13018,0.0001,15.24022]
[1779919791322,30.36,74464.03,0.0,0.12992,0.0001,15.21865]
[1779919791345,30.36,74450.63,0.0,0.12863,0.0001,15.11098]
[1779919792657,30.36,74439.28,0.0,0.12754,0.0001,15.02007]
[1779919793392,30.36,74454.53,0.0,0.12901,0.0001,15.14304]
[1779919799172,30.36,74460.12,0.0,0.12956,0.0001,15.189]
[1779919802320,30.36,74457.28,0.0,0.12929,0.0001,15.16642]
[1779919802617,30.36,74437.52,0.0,0.1274,0.0001,15.00762]
[1779919804304,30.36,74430.58,0.0,0.12673,0.0001,14.95194]
[1779919804320,30.36,74430.58,0.0,0.12673,0.0001,14.95194]
[1779919804392,30.36,74430.58,0.0,0.12673,0.0001,14.95194]
[1779919804414,30.36,74431.85,0.0,0.12686,0.0001,14.96263]
[1779919807159,30.36,74432.0,0.0,0.12689,0.0001,14.96468]
[1779919807653,30.36,74430.52,0.0,0.12675,0.0001,14.95321]
[1779919810888,30.36,74428.1,0.0,0.12653,0.0001,14.93469]
[1779919810966,30.36,74428.1,0.0,0.12653,0.0001,14.93469]
[1779919811026,30.36,74428.1,0.0,0.12653,0.0001,14.93469]
[1779919811083,30.36,74428.1,0.0,0.12653,0.0001,14.93469]
[1779919811200,30.36,74428.1,0.0,0.12653,0.0001,14.93469]
[1779919811277,30.36,74428.1,0.0,0.12653,0.0001,14.93469]
[1779919811334,30.36,74428.1,0.0,0.12653,0.0001,14.93469]
[1779919811391,30.36,74416.83,0.0,0.12547,9e-05,14.84466]
[1779919813325,30.36,74416.83,0.0,0.12547,9e-05,14.84477]
[1779919813338,30.36,74416.83,0.0,0.12547,9e-05,14.84477]
[1779919813408,30.36,74416.83,0.0,0.12547,9e-05,14.84477]
[1779919813486,30.36,74418.31,0.0,0.12561,9e-05,14.85686]
[1779919815351,30.36,74418.18,0.0,0.1256,9e-05,14.85607]
[1779919815382,30.36,74418.18,0.0,0.1256,9e-05,14.85607]
[1779919815399,30.36,74418.18,0.0,0.1256,9e-05,14.85607]
[1779919815443,30.36,74418.18,0.0,0.1256,9e-05,14.85607]
[1779919815869,30.36,74418.33,0.0,0.12562,9e-05,14.85752]
[1779919816606,30.36,74413.18,0.0,0.12513,9e-05,14.81656]
[1779919817393,30.36,74413.18,0.0,0.12513,9e-05,14.81656]
[1779919817419,30.36,74413.18,0.0,0.12513,9e-05,14.81656]
[1779919817451,30.36,74413.18,0.0,0.12513,9e-05,14.81656]
[1779919817581,30.36,74411.71,0.0,0.125,9e-05,14.80478]
[1779919819028,30.36,74411.71,0.0,0.125,9e-05,14.80483]
[1779919819106,30.36,74411.71,0.0,0.125,9e-05,14.80483]
[1779919819529,30.36,74411.71,0.0,0.125,9e-05,14.80483]
[1779919819587,30.36,74411.71,0.0,0.125,9e-05,14.80483]
[1779919819593,30.36,74411.71,0.0,0.125,9e-05,14.80483]
[1779919819657,30.36,74411.71,0.0,0.125,9e-05,14.80483]
[1779919819640,30.36,74425.34,0.0,0.12629,9e-05,14.91394]
[1779919819854,30.36,74425.34,0.0,0.12629,9e-05,14.91394]
[1779919819918,30.36,74425.34,0.0,0.12629,9e-05,14.91394]
[1779919820346,30.36,74425.35,0.0,0.12629,9e-05,14.91404]
[1779919821522,30.36,74425.35,0.0,0.12629,9e-05,14.91404]
[1779919821702,30.37,74438.64,0.0,0.12756,0.0001,15.02083]
[1779919824582,30.37,74435.66,0.0,0.12727,0.0001,14.99706]
[1779919827013,30.37,74435.56,0.0,0.12727,0.0001,14.99654]
[1779919828749,30.37,74423.67,0.0,0.12614,9e-05,14.90143]
[1779919829702,30.37,74423.67,0.0,0.12614,9e-05,14.90143]
[1779919829710,30.37,74423.67,0.0,0.12614,9e-05,14.90143]
[1779919829755,30.37,74421.41,0.0,0.12592,9e-05,14.88332]
[1779919831742,30.37,74421.75,0.0,0.12593,9e-05,14.88279]
[1779919831778,30.37,74421.75,0.0,0.12593,9e-05,14.88279]
[1779919831786,30.37,74421.75,0.0,0.12593,9e-05,14.88279]
[1779919831835,30.37,74421.75,0.0,0.12593,9e-05,14.88279]
[1779919833793,30.37,74419.44,0.0,0.12572,9e-05,14.86481]
[1779919833826,30.37,74419.44,0.0,0.12572,9e-05,14.86481]
[1779919833834,30.37,74419.44,0.0,0.12572,9e-05,14.86481]
[1779919833888,30.37,74419.44,0.0,0.12572,9e-05,14.86481]
[1779919834270,30.37,74419.44,0.0,0.12572,9e-05,14.86481]
[1779919834317,30.37,74419.44,0.0,0.12572,9e-05,14.86481]
[1779919834535,30.37,74418.11,0.0,0.1256,9e-05,14.85445]
[1779919835017,30.37,74418.11,0.0,0.1256,9e-05,14.85445]
[1779919835131,30.37,74418.11,0.0,0.1256,9e-05,14.85445]
[1779919835446,30.37,74418.36,0.0,0.12563,9e-05,14.85675]
[1779919835847,30.37,74418.36,0.0,0.12563,9e-05,14.85675]
[1779919836292,30.37,74418.36,0.0,0.12563,9e-05,14.85675]
[1779919836307,30.37,74418.36,0.0,0.12563,9e-05,14.85675]
[1779919836502,30.37,74418.36,0.0,0.12563,9e-05,14.85675]
[1779919836524,30.37,74418.36,0.0,0.12563,9e-05,14.85675]
[1779919836551,30.37,74418.36,0.0,0.12563,9e-05,14.85675]
[1779919836582,30.37,74401.94,0.0,0.12408,9e-05,14.72556]
[1779919837379,30.37,74401.94,0.0,0.12408,9e-05,14.72556]
[1779919837396,30.37,74401.94,0.0,0.12408,9e-05,14.72556]
[1779919837910,30.37,74401.94,0.0,0.12408,9e-05,14.72576]
[1779919837972,30.37,74401.94,0.0,0.12408,9e-05,14.72576]
[1779919838470,30.37,74393.46,0.0,0.12329,9e-05,14.65835]
[1779919839196,30.37,74393.46,0.0,0.12329,9e-05,14.65835]
[1779919839720,30.37,74395.56,0.0,0.12349,9e-05,14.67547]
[1779919841726,30.37,74396.62,0.0,0.1236,9e-05,14.68432]
[1779919842285,30.37,74397.02,0.0,0.12364,9e-05,14.68784]
[1779919842359,30.37,74397.02,0.0,0.12364,9e-05,14.68784]
[1779919842498,30.37,74397.02,0.0,0.12364,9e-05,14.68814]
[1779919843506,30.37,74384.91,0.0,0.12252,9e-05,14.5919]
[1779919844118,30.37,74384.91,0.0,0.12252,9e-05,14.5919]
[1779919844155,30.37,74384.91,0.0,0.12252,9e-05,14.5919]
[1779919844743,30.37,74384.91,0.0,0.12252,9e-05,14.5919]
[1779919844513,30.37,74381.53,0.0,0.12221,9e-05,14.56541]
[1779919845520,30.37,74381.25,0.0,0.12219,9e-05,14.56364]
[1779919847272,30.37,74383.71,0.0,0.12242,9e-05,14.58369]
[1779919847723,30.37,74386.85,0.0,0.12272,9e-05,14.60912]
[1779919851677,30.38,74376.19,0.0,0.12175,9e-05,14.52568]
[1779919853446,30.38,74373.02,0.0,0.12146,9e-05,14.50088]
[1779919853701,30.38,74363.52,0.0,0.12059,9e-05,14.42584]
[1779919854260,30.38,74363.52,0.0,0.12059,9e-05,14.42584]
[1779919855677,30.38,74359.13,0.0,0.12019,9e-05,14.39142]
[1779919855806,30.38,74360.35,0.0,0.1203,9e-05,14.4013]
[1779919860815,30.38,74356.8,0.0,0.12001,9e-05,14.37555]
[1779919861639,30.38,74344.1,0.0,0.11885,9e-05,14.27553]
[1779919864569,30.38,74346.72,0.0,0.1191,9e-05,14.29705]
[1779919864586,30.38,74346.72,0.0,0.1191,9e-05,14.29705]
[1779919864613,30.38,74346.72,0.0,0.1191,9e-05,14.29705]
[1779919864661,30.38,74346.96,0.0,0.11913,9e-05,14.29932]
[1779919868688,30.39,74336.27,0.0,0.11819,9e-05,14.21729]
[1779919873724,30.39,74348.04,0.0,0.1193,9e-05,14.31415]
[1779919875081,30.4,74341.43,0.0,0.11871,9e-05,14.26251]
[1779919875213,30.4,74341.43,0.0,0.11871,9e-05,14.26251]
[1779919875279,30.4,74341.43,0.0,0.11871,9e-05,14.26251]
[1779919875511,30.4,74341.43,0.0,0.11871,9e-05,14.26251]
[1779919875792,30.4,74309.91,0.0,0.11587,9e-05,14.01413]
[1779919876518,30.4,74309.91,0.0,0.11587,9e-05,14.01413]
[1779919876533,30.4,74309.91,0.0,0.11587,9e-05,14.01413]
[1779919876557,30.4,74309.91,0.0,0.11587,9e-05,14.01413]
[1779919876587,30.4,74309.91,0.0,0.11587,9e-05,14.01413]
[1779919876747,30.4,74309.91,0.0,0.11587,9e-05,14.01441]
[1779919879033,30.4,74304.46,0.0,0.1154,9e-05,13.97255]
[1779919879044,30.4,74304.46,0.0,0.1154,9e-05,13.97255]
[1779919879074,30.4,74304.46,0.0,0.1154,9e-05,13.97255]
[1779919879093,30.4,74304.46,0.0,0.1154,9e-05,13.97255]
[1779919879771,30.4,74301.99,0.0,0.11518,9e-05,13.95366]
[1779919880324,30.4,74301.99,0.0,0.11518,9e-05,13.95366]
[1779919880371,30.4,74301.99,0.0,0.11518,9e-05,13.95366]
[1779919880777,30.4,74301.14,0.0,0.11511,9e-05,13.94752]
[1779919882859,30.4,74300.67,0.0,0.11508,9e-05,13.94495]
[1779919883313,30.4,74300.67,0.0,0.11508,9e-05,13.94495]
[1779919883348,30.4,74300.67,0.0,0.11508,9e-05,13.94495]
[1779919883425,30.4,74300.67,0.0,0.11508,9e-05,13.94495]
[1779919883797,30.4,74304.96,0.0,0.11547,9e-05,13.97919]
[1779919884804,30.4,74314.83,0.0,0.11636,9e-05,14.05732]
[1779919885092,30.4,74314.83,0.0,0.11636,9e-05,14.05732]
[1779919885812,30.4,74316.29,0.0,0.1165,9e-05,14.0692]
[1779919886818,30.4,74306.41,0.0,0.11562,9e-05,13.99183]
[1779919888418,30.4,74308.64,0.0,0.11582,9e-05,14.00983]
[1779919889183,30.4,74307.56,0.0,0.11573,9e-05,14.00178]
[1779919889752,30.41,74307.5,0.0,0.11573,9e-05,14.00176]
[1779919890253,30.41,74307.5,0.0,0.11573,9e-05,14.00176]
[1779919890735,30.41,74305.42,0.0,0.11555,9e-05,13.98586]
[1779919890879,30.41,74305.42,0.0,0.11555,9e-05,13.98586]
[1779919891232,30.41,74305.42,0.0,0.11555,9e-05,13.98586]
[1779919891819,30.41,74305.42,0.0,0.11555,9e-05,13.98586]
[1779919892031,30.41,74300.54,0.0,0.11509,9e-05,13.94449]
[1779919892381,30.41,74300.54,0.0,0.11509,9e-05,13.94449]
[1779919893097,30.41,74302.68,0.0,0.11529,9e-05,13.96182]
[1779919893298,30.41,74302.68,0.0,0.11529,9e-05,13.96182]
[1779919893333,30.41,74302.68,0.0,0.11529,9e-05,13.96182]
[1779919893772,30.41,74302.68,0.0,0.11529,9e-05,13.96182]
[1779919893837,30.41,74311.2,0.0,0.11606,9e-05,14.0293]
[1779919893912,30.41,74311.2,0.0,0.11606,9e-05,14.0293]
[1779919894595,30.41,74311.2,0.0,0.11606,9e-05,14.0293]
[1779919894717,30.41,74311.2,0.0,0.11606,9e-05,14.0293]
[1779919895214,30.41,74314.65,0.0,0.11637,9e-05,14.05686]
[1779919895268,30.41,74314.65,0.0,0.11637,9e-05,14.05686]
[1779919895413,30.41,74314.65,0.0,0.11637,9e-05,14.05686]
[1779919895467,30.41,74314.65,0.0,0.11637,9e-05,14.05686]
[1779919895770,30.41,74314.65,0.0,0.11637,9e-05,14.05686]
[1779919895805,30.41,74314.65,0.0,0.11637,9e-05,14.05686]
[1779919895722,30.41,74325.12,0.0,0.11732,9e-05,14.13971]
[1779919897091,30.41,74325.12,0.0,0.11732,9e-05,14.13971]
[1779919897142,30.41,74325.12,0.0,0.11732,9e-05,14.13971]
[1779919897765,30.41,74325.12,0.0,0.11732,9e-05,14.13971]
[1779919897811,30.41,74325.12,0.0,0.11732,9e-05,14.13971]
[1779919897908,30.41,74323.83,0.0,0.11721,9e-05,14.13053]
[1779919898797,30.41,74310.46,0.0,0.11602,9e-05,14.0258]
[1779919900186,30.41,74306.58,0.0,0.11568,9e-05,13.9957]
[1779919900216,30.41,74306.58,0.0,0.11568,9e-05,13.9957]
[1779919900243,30.41,74306.58,0.0,0.11568,9e-05,13.9957]
[1779919900344,30.41,74307.86,0.0,0.1158,9e-05,14.00621]
[1779919901260,30.41,74307.86,0.0,0.1158,9e-05,14.00621]
[1779919901767,30.41,74313.98,0.0,0.11635,9e-05,14.05477]
[1779919906808,30.42,74305.31,0.0,0.11559,9e-05,13.98828]
[1779919907668,30.42,74306.75,0.0,0.11573,9e-05,14.00004]
[1779919907673,30.42,74306.75,0.0,0.11573,9e-05,14.00004]
[1779919907707,30.42,74306.75,0.0,0.11573,9e-05,14.00004]
[1779919907762,30.42,74309.3,0.0,0.11596,9e-05,14.02051]
[1779919907991,30.42,74309.3,0.0,0.11596,9e-05,14.02051]
[1779919908044,30.42,74309.3,0.0,0.11596,9e-05,14.02051]
[1779919909721,30.42,74309.47,0.0,0.11598,9e-05,14.02224]
[1779919909749,30.42,74309.47,0.0,0.11598,9e-05,14.02224]
[1779919909818,30.42,74311.57,0.0,0.11618,9e-05,14.03942]
[1779919911805,30.42,74307.27,0.0,0.1158,9e-05,14.00625]
[1779919912834,30.42,74293.57,0.0,0.11459,9e-05,13.89955]
[1779919916045,30.42,74292.53,0.0,0.11452,9e-05,13.89311]
[1779919916767,30.42,74294.31,0.0,0.11468,9e-05,13.90766]
[1779919918798,30.43,74304.89,0.0,0.11563,9e-05,13.99174]
[1779919923817,30.43,74297.4,0.0,0.11499,9e-05,13.93489]
[1779919927964,30.43,74302.73,0.0,0.1155,9e-05,13.97933]
[1779919928152,30.43,74309.97,0.0,0.11615,9e-05,14.03669]
[1779919931133,30.44,74320.24,0.0,0.11709,9e-05,14.11908]
[1779919932283,30.44,74320.24,0.0,0.11709,9e-05,14.11908]
[1779919932291,30.44,74306.8,0.0,0.11589,9e-05,14.01365]
[1779919938427,30.44,74306.48,0.0,0.11588,9e-05,14.0132]
[1779919938865,30.44,74306.6,0.0,0.1159,9e-05,14.01456]
[1779919942534,30.44,74309.13,0.0,0.11614,9e-05,14.0357]
[1779919942565,30.44,74309.13,0.0,0.11614,9e-05,14.0357]
[1779919942570,30.44,74298.79,0.0,0.11522,9e-05,13.9552]
[1779919942963,30.44,74298.79,0.0,0.11522,9e-05,13.9552]
[1779919943783,30.44,74291.22,0.0,0.11456,9e-05,13.89625]
[1779919948783,30.45,74296.3,0.0,0.11503,9e-05,13.93841]
[1779919953783,30.45,74292.06,0.0,0.11467,9e-05,13.9045]
[1779919954614,30.45,74292.54,0.0,0.11472,9e-05,13.90887]
[1779919954624,30.45,74292.54,0.0,0.11472,9e-05,13.90887]
[1779919954767,30.45,74292.54,0.0,0.11472,9e-05,13.90887]
[1779919954851,30.45,74283.97,0.0,0.11396,9e-05,13.8424]
[1779919955399,30.45,74283.97,0.0,0.11396,9e-05,13.8424]
[1779919955568,30.45,74283.97,0.0,0.11396,9e-05,13.8424]
[1779919955669,30.45,74283.97,0.0,0.11396,9e-05,13.8424]
[1779919955718,30.45,74293.07,0.0,0.11478,9e-05,13.91424]
[1779919956039,30.45,74293.07,0.0,0.11478,9e-05,13.91424]
[1779919956069,30.45,74293.07,0.0,0.11478,9e-05,13.91424]
[1779919956110,30.45,74293.07,0.0,0.11478,9e-05,13.91424]
[1779919956228,30.45,74293.07,0.0,0.11478,9e-05,13.91424]
[1779919956271,30.45,74293.07,0.0,0.11478,9e-05,13.91424]
[1779919956476,30.45,74293.07,0.0,0.11478,9e-05,13.91424]
[1779919956516,30.45,74293.07,0.0,0.11478,9e-05,13.91424]
[1779919956549,30.45,74293.07,0.0,0.11478,9e-05,13.91424]
[1779919956616,30.45,74293.07,0.0,0.11478,9e-05,13.91424]
[1779919956618,30.45,74306.28,0.0,0.11596,9e-05,14.01856]
[1779919957577,30.45,74306.28,0.0,0.11596,9e-05,14.01856]
[1779919957632,30.45,74306.28,0.0,0.11596,9e-05,14.01856]
[1779919957860,30.46,74303.84,0.0,0.11575,9e-05,14.00001]
[1779919961017,30.46,74305.64,0.0,0.11593,9e-05,14.01555]
[1779919961032,30.46,74305.64,0.0,0.11593,9e-05,14.01555]
[1779919961073,30.46,74305.64,0.0,0.11593,9e-05,14.01555]
[1779919961350,30.46,74307.27,0.0,0.11608,9e-05,14.02908]
[1779919963064,30.46,74307.84,0.0,0.11614,9e-05,14.03428]
[1779919963099,30.46,74307.84,0.0,0.11614,9e-05,14.03428]
[1779919963364,30.46,74307.06,0.0,0.11608,9e-05,14.02886]
[1779919965010,30.46,74305.58,0.0,0.11595,9e-05,14.01795]
[1779919965848,30.46,74304.89,0.0,0.1159,9e-05,14.01326]
[1779919966892,30.46,74294.94,0.0,0.11502,9e-05,13.93595]
[1779919967363,30.46,74294.94,0.0,0.11502,9e-05,13.93595]
[1779919967375,30.46,74294.94,0.0,0.11502,9e-05,13.93595]
[1779919967385,30.46,74294.94,0.0,0.11502,9e-05,13.93595]
[1779919967399,30.46,74294.94,0.0,0.11502,9e-05,13.93595]
[1779919972427,30.47,74294.21,0.0,0.11499,9e-05,13.93279]
[1779919975389,30.47,74299.52,0.0,0.11548,9e-05,13.97609]
[1779919975411,30.47,74299.52,0.0,0.11548,9e-05,13.97609]
[1779919975582,30.47,74300.91,0.0,0.11561,9e-05,13.98751]
[1779919977317,30.47,74306.15,0.0,0.11608,9e-05,14.02914]
[1779919977405,30.47,74306.15,0.0,0.11608,9e-05,14.02914]
[1779919977600,30.47,74299.29,0.0,0.11548,9e-05,13.97581]
[1779919978075,30.47,74299.29,0.0,0.11548,9e-05,13.97581]
[1779919978179,30.47,74299.29,0.0,0.11548,9e-05,13.97581]
[1779919978843,30.47,74289.69,0.0,0.11463,9e-05,13.90104]
[1779919979497,30.47,74289.69,0.0,0.11463,9e-05,13.90104]
[1779919979524,30.47,74289.69,0.0,0.11463,9e-05,13.90104]
[1779919979535,30.47,74285.71,0.0,0.11429,9e-05,13.87041]
[1779919981516,30.48,74285.71,0.0,0.11429,9e-05,13.87103]
[1779919981557,30.48,74285.71,0.0,0.11429,9e-05,13.87103]
[1779919981580,30.48,74285.71,0.0,0.11429,9e-05,13.87103]
[1779919981585,30.48,74285.71,0.0,0.11429,9e-05,13.87103]
[1779919981845,30.48,74292.3,0.0,0.11488,9e-05,13.92327]
[1779919983611,30.48,74295.25,0.0,0.11515,9e-05,13.94699]
[1779919983619,30.48,74295.25,0.0,0.11515,9e-05,13.94699]
[1779919983691,30.48,74295.25,0.0,0.11515,9e-05,13.94699]
[1779919983792,30.48,74300.68,0.0,0.11564,9e-05,13.99014]
[1779919984512,30.48,74300.68,0.0,0.11564,9e-05,13.99014]
[1779919984581,30.48,74300.68,0.0,0.11564,9e-05,13.99014]
[1779919984791,30.48,74300.68,0.0,0.11564,9e-05,13.99014]
[1779919984821,30.48,74301.68,0.0,0.11574,9e-05,13.99855]
[1779919986749,30.48,74301.94,0.0,0.11577,9e-05,14.00109]
[1779919986757,30.48,74301.94,0.0,0.11577,9e-05,14.00109]
[1779919986786,30.48,74301.94,0.0,0.11577,9e-05,14.00109]
[1779919986797,30.48,74284.23,0.0,0.1142,9e-05,13.86288]
[1779919992097,30.49,74288.63,0.0,0.11463,9e-05,13.90077]
[1779919993595,30.49,74272.99,0.0,0.11326,9e-05,13.77925]
[1779919995731,30.49,74269.45,0.0,0.11298,9e-05,13.75412]
[1779919995735,30.49,74269.45,0.0,0.11298,9e-05,13.75412]
[1779919995881,30.49,74268.52,0.0,0.11291,9e-05,13.74777]
[1779919996783,30.49,74268.52,0.0,0.11291,9e-05,13.74777]
[1779919996818,30.49,74268.52,0.0,0.11291,9e-05,13.74777]
[1779919996919,30.49,74268.52,0.0,0.11291,9e-05,13.74836]
[1779920001651,30.5,74277.79,0.0,0.11377,9e-05,13.82413]
[1779920002123,30.5,74277.79,0.0,0.11377,9e-05,13.82413]
[1779920002659,30.5,74279.3,0.0,0.11391,9e-05,13.83666]
[1779920004079,30.5,74280.32,0.0,0.11401,9e-05,13.84536]
[1779920004965,30.5,74281.63,0.0,0.11414,9e-05,13.85704]
[1779920010715,30.51,74288.58,0.0,0.11479,9e-05,13.91486]
[1779920015857,30.51,74287.3,0.0,0.11469,9e-05,13.90415]
[1779920021790,30.52,74287.1,0.0,0.11473,9e-05,13.90785]
[1779920026827,30.52,74284.36,0.0,0.11454,9e-05,13.89037]
[1779920031062,30.53,74282.1,0.0,0.11437,9e-05,13.87586]
[1779920031361,30.53,74282.1,0.0,0.11437,9e-05,13.87586]
[1779920031638,30.53,74282.1,0.0,0.11437,9e-05,13.87586]
[1779920031970,30.53,74257.35,0.0,0.11221,9e-05,13.68381]
[1779920032147,30.53,74257.35,0.0,0.11221,9e-05,13.68381]
[1779920032327,30.53,74257.35,0.0,0.11221,9e-05,13.68381]
[1779920032398,30.53,74257.35,0.0,0.11221,9e-05,13.68381]
[1779920032955,30.53,74250.61,0.0,0.11164,9e-05,13.63227]
[1779920034297,30.53,74246.29,0.0,0.11127,9e-05,13.5998]
[1779920034885,30.53,74246.09,0.0,0.11126,9e-05,13.59903]
[1779920036576,30.54,74253.24,0.0,0.11189,9e-05,13.65535]
[1779920037035,30.54,74253.39,0.0,0.11192,9e-05,13.65726]
[1779920037071,30.54,74253.39,0.0,0.11192,9e-05,13.65726]
[1779920037690,30.54,74253.39,0.0,0.11192,9e-05,13.65726]
[1779920037904,30.54,74249.68,0.0,0.1116,9e-05,13.62918]
[1779920038911,30.54,74239.32,0.0,0.11071,9e-05,13.54961]
[1779920041130,30.54,74238.07,0.0,0.11063,9e-05,13.54169]
[1779920041159,30.54,74238.07,0.0,0.11063,9e-05,13.54169]
[1779920041931,30.54,74237.58,0.0,0.11059,9e-05,13.53878]
[1779920042178,30.54,74237.58,0.0,0.11059,9e-05,13.53878]
[1779920042743,30.54,74237.58,0.0,0.11059,9e-05,13.53878]
[1779920042942,30.54,74236.88,0.0,0.11054,9e-05,13.53425]
[1779920046289,30.55,74244.74,0.0,0.11126,9e-05,13.59851]
[1779920046347,30.55,74244.74,0.0,0.11126,9e-05,13.59851]
[1779920046369,30.55,74244.74,0.0,0.11126,9e-05,13.59851]
[1779920046420,30.55,74244.74,0.0,0.11126,9e-05,13.59851]
[1779920046967,30.55,74244.26,0.0,0.11123,9e-05,13.59593]
[1779920047282,30.55,74244.26,0.0,0.11123,9e-05,13.59593]
[1779920047317,30.55,74244.26,0.0,0.11123,9e-05,13.59593]
[1779920047974,30.55,74247.64,0.0,0.11154,9e-05,13.62322]
[1779920048252,30.55,74247.64,0.0,0.11154,9e-05,13.62322]
[1779920048337,30.55,74247.64,0.0,0.11154,9e-05,13.62322]
[1779920048404,30.55,74247.64,0.0,0.11154,9e-05,13.62322]
[1779920048530,30.55,74247.64,0.0,0.11154,9e-05,13.62322]
[1779920048959,30.55,74247.64,0.0,0.11154,9e-05,13.62322]
[1779920049005,30.55,74250.07,0.0,0.11175,9e-05,13.64207]
[1779920049081,30.55,74250.07,0.0,0.11175,9e-05,13.64207]
[1779920049099,30.55,74250.07,0.0,0.11175,9e-05,13.64207]
[1779920049199,30.55,74250.07,0.0,0.11175,9e-05,13.64207]
[1779920049997,30.56,74259.14,0.0,0.11256,9e-05,13.7145]
[1779920051397,30.56,74262.29,0.0,0.11285,9e-05,13.73988]
[1779920051437,30.56,74262.29,0.0,0.11285,9e-05,13.73988]
[1779920052023,30.56,74262.47,0.0,0.11287,9e-05,13.74215]
[1779920053452,30.56,74262.25,0.0,0.11286,9e-05,13.7413]
[1779920053510,30.56,74262.25,0.0,0.11286,9e-05,13.7413]
[1779920054028,30.56,74261.38,0.0,0.1128,9e-05,13.7354]
[1779920055493,30.56,74261.47,0.0,0.11281,9e-05,13.73695]
[1779920055507,30.56,74261.47,0.0,0.11281,9e-05,13.73695]
[1779920055540,30.56,74261.47,0.0,0.11281,9e-05,13.73695]
[1779920055554,30.56,74261.47,0.0,0.11281,9e-05,13.73695]
[1779920055556,30.56,74261.47,0.0,0.11281,9e-05,13.73695]
[1779920055598,30.56,74261.47,0.0,0.11281,9e-05,13.73695]
[1779920055609,30.56,74261.68,0.0,0.11283,9e-05,13.73858]
[1779920057549,30.56,74261.68,0.0,0.11284,9e-05,13.73942]
[1779920057583,30.56,74261.68,0.0,0.11284,9e-05,13.73942]
[1779920057620,30.56,74261.04,0.0,0.1128,9e-05,13.73528]
[1779920058667,30.56,74261.04,0.0,0.1128,9e-05,13.73528]
[1779920058767,30.56,74261.04,0.0,0.1128,9e-05,13.73528]
[1779920058797,30.56,74261.04,0.0,0.1128,9e-05,13.73528]
[1779920058917,30.56,74261.04,0.0,0.1128,9e-05,13.73528]
[1779920058989,30.57,74260.32,0.0,0.11274,9e-05,13.73051]
[1779920059226,30.57,74260.32,0.0,0.11274,9e-05,13.73051]
[1779920059248,30.57,74260.32,0.0,0.11274,9e-05,13.73051]
[1779920059326,30.57,74260.32,0.0,0.11274,9e-05,13.73051]
[1779920059411,30.57,74282.16,0.0,0.11467,9e-05,13.90146]
[1779920062086,30.57,74296.01,0.0,0.11592,9e-05,14.01204]
[1779920063646,30.57,74296.01,0.0,0.11592,9e-05,14.01204]
[1779920063693,30.57,74296.01,0.0,0.11592,9e-05,14.01204]
[1779920063697,30.57,74294.59,0.0,0.11581,9e-05,14.00164]
[1779920065766,30.57,74294.59,0.0,0.11581,9e-05,14.00237]
[1779920065775,30.57,74294.59,0.0,0.11581,9e-05,14.00237]
[1779920065810,30.57,74294.59,0.0,0.11581,9e-05,14.00237]
[1779920065894,30.57,74298.6,0.0,0.11618,9e-05,14.03445]
[1779920066357,30.57,74298.6,0.0,0.11618,9e-05,14.03445]
[1779920066412,30.57,74298.6,0.0,0.11618,9e-05,14.03445]
[1779920066458,30.57,74298.77,0.0,0.1162,9e-05,14.03647]
[1779920067803,30.57,74298.77,0.0,0.1162,9e-05,14.03647]
[1779920067841,30.57,74298.77,0.0,0.1162,9e-05,14.03647]
[1779920067869,30.57,74298.77,0.0,0.1162,9e-05,14.03647]
[1779920067970,30.58,74304.04,0.0,0.11669,9e-05,14.07905]
[1779920069869,30.58,74304.04,0.0,0.11669,9e-05,14.07905]
[1779920069903,30.58,74304.04,0.0,0.11669,9e-05,14.07905]
[1779920069970,30.58,74307.05,0.0,0.11696,9e-05,14.10323]
[1779920071898,30.58,74307.05,0.0,0.11697,9e-05,14.10381]
[1779920071929,30.58,74307.05,0.0,0.11697,9e-05,14.10381]
[1779920071936,30.58,74307.05,0.0,0.11697,9e-05,14.10381]
[1779920071961,30.58,74307.05,0.0,0.11697,9e-05,14.10381]
[1779920073949,30.58,74303.82,0.0,0.11667,9e-05,14.07565]
[1779920073979,30.58,74303.82,0.0,0.11667,9e-05,14.07565]
[1779920073995,30.58,74303.82,0.0,0.11667,9e-05,14.07565]
[1779920074034,30.58,74303.82,0.0,0.11667,9e-05,14.07565]
[1779920074474,30.58,74304.86,0.0,0.11677,9e-05,14.08441]
[1779920074494,30.58,74304.86,0.0,0.11677,9e-05,14.08441]
[1779920074567,30.58,74304.75,0.0,0.11676,9e-05,14.08415]
[1779920076001,30.58,74304.75,0.0,0.11676,9e-05,14.08415]
[1779920076028,30.58,74304.75,0.0,0.11676,9e-05,14.08415]
[1779920076005,30.58,74306.27,0.0,0.11691,9e-05,14.09722]
[1779920078044,30.58,74306.27,0.0,0.11691,9e-05,14.09722]
[1779920078088,30.58,74304.93,0.0,0.1168,9e-05,14.0873]
[1779920078115,30.58,74304.93,0.0,0.1168,9e-05,14.0873]
[1779920079667,30.58,74304.93,0.0,0.11681,9e-05,14.08789]
[1779920080053,30.59,74303.98,0.0,0.11673,9e-05,14.0816]
[1779920080095,30.59,74303.98,0.0,0.11673,9e-05,14.0816]
[1779920080104,30.59,74303.98,0.0,0.11673,9e-05,14.0816]
[1779920080114,30.59,74303.98,0.0,0.11673,9e-05,14.0816]
[1779920082155,30.59,74300.39,0.0,0.11643,9e-05,14.05474]
[1779920082163,30.59,74300.39,0.0,0.11643,9e-05,14.05474]
[1779920082196,30.59,74300.39,0.0,0.11643,9e-05,14.05474]
[1779920082296,30.59,74299.37,0.0,0.11634,9e-05,14.04676]
[1779920084213,30.59,74299.37,0.0,0.11635,9e-05,14.0474]
[1779920084228,30.59,74299.37,0.0,0.11635,9e-05,14.0474]
[1779920084311,30.59,74298.85,0.0,0.11631,9e-05,14.04397]
[1779920086262,30.59,74299.71,0.0,0.11639,9e-05,14.05134]
[1779920087070,30.59,74299.85,0.0,0.11642,9e-05,14.05349]
[1779920088326,30.59,74299.77,0.0,0.11641,9e-05,14.05328]
[1779920088336,30.59,74299.77,0.0,0.11641,9e-05,14.05328]
[1779920092484,30.6,74299.11,0.0,0.11637,9e-05,14.04981]
[1779920092490,30.6,74299.11,0.0,0.11637,9e-05,14.04981]
[1779920092498,30.6,74299.11,0.0,0.11637,9e-05,14.04981]
[1779920096525,30.6,74297.62,0.0,0.11626,9e-05,14.03947]
[1779920096554,30.6,74297.62,0.0,0.11626,9e-05,14.03947]
[1779920096586,30.6,74297.62,0.0,0.11626,9e-05,14.03947]
[1779920097020,30.6,74297.62,0.0,0.11626,9e-05,14.03947]
[1779920097053,30.6,74297.62,0.0,0.11626,9e-05,14.03947]
[1779920096637,30.6,74299.18,0.0,0.1164,9e-05,14.05212]
[1779920097761,30.6,74299.18,0.0,0.1164,9e-05,14.05212]
[1779920097803,30.6,74299.18,0.0,0.1164,9e-05,14.05212]
[1779920097908,30.6,74299.18,0.0,0.1164,9e-05,14.05212]
[1779920097945,30.6,74299.18,0.0,0.1164,9e-05,14.05212]
[1779920097984,30.6,74308.81,0.0,0.11727,9e-05,14.12848]
[1779920098598,30.6,74308.81,0.0,0.11727,9e-05,14.12848]
[1779920098634,30.6,74308.81,0.0,0.11727,9e-05,14.12848]
[1779920098664,30.6,74308.81,0.0,0.11727,9e-05,14.12848]
[1779920098669,30.6,74316.25,0.0,0.11794,9e-05,14.18681]
[1779920100654,30.6,74315.97,0.0,0.11792,9e-05,14.18506]
[1779920100683,30.6,74315.97,0.0,0.11792,9e-05,14.18506]
[1779920100849,30.6,74315.97,0.0,0.11792,9e-05,14.18506]
[1779920101027,30.6,74315.7,0.0,0.1179,9e-05,14.18337]
[1779920101990,30.6,74315.7,0.0,0.1179,9e-05,14.18337]
[1779920102034,30.6,74315.7,0.0,0.1179,9e-05,14.18337]
[1779920102013,30.6,74308.25,0.0,0.11724,9e-05,14.12594]
[1779920102267,30.6,74308.25,0.0,0.11724,9e-05,14.12594]
[1779920102300,30.6,74308.25,0.0,0.11724,9e-05,14.12594]
[1779920102695,30.6,74308.25,0.0,0.11724,9e-05,14.12594]
[1779920102756,30.6,74296.12,0.0,0.11616,9e-05,14.031]
[1779920103514,30.6,74296.12,0.0,0.11616,9e-05,14.031]
[1779920103666,30.6,74296.12,0.0,0.11616,9e-05,14.031]
[1779920103929,30.6,74296.12,0.0,0.11616,9e-05,14.031]
[1779920103970,30.6,74296.12,0.0,0.11616,9e-05,14.031]
[1779920103986,30.6,74296.12,0.0,0.11616,9e-05,14.031]
[1779920104033,30.6,74296.12,0.0,0.11616,9e-05,14.031]
[1779920104036,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920104106,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920104275,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920104307,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920104394,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920104431,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920104442,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920104537,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920104577,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920104681,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920104759,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920104860,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920104989,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920105074,30.6,74285.39,0.0,0.11521,9e-05,13.94757]
[1779920105023,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105168,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105213,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105364,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105399,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105628,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105663,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105829,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105867,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105869,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105882,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105886,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105925,30.6,74272.55,0.0,0.11409,9e-05,13.84798]
[1779920105958,30.6,74259.53,0.0,0.11295,9e-05,13.74738]
[1779920106884,30.6,74259.53,0.0,0.11295,9e-05,13.74738]
[1779920106954,30.6,74259.53,0.0,0.11295,9e-05,13.74738]
[1779920107067,30.6,74259.53,0.0,0.11295,9e-05,13.74738]
[1779920107069,30.61,74260.91,0.0,0.11309,9e-05,13.75953]
[1779920108367,30.61,74259.99,0.0,0.11301,9e-05,13.75238]
[1779920108407,30.61,74259.99,0.0,0.11301,9e-05,13.75238]
[1779920108561,30.61,74253.88,0.0,0.11248,9e-05,13.70537]
[1779920110969,30.61,74253.65,0.0,0.11247,9e-05,13.70401]
[1779920111003,30.61,74253.65,0.0,0.11247,9e-05,13.70401]
[1779920111049,30.61,74245.79,0.0,0.1118,9e-05,13.64408]
[1779920111103,30.61,74245.79,0.0,0.1118,9e-05,13.64408]
[1779920115054,30.61,74237.76,0.0,0.11112,9e-05,13.58309]
[1779920115081,30.61,74237.76,0.0,0.11112,9e-05,13.58309]
[1779920115777,30.61,74240.92,0.0,0.1114,9e-05,13.60886]
[1779920117100,30.61,74240.92,0.0,0.1114,9e-05,13.60886]
[1779920117492,30.62,74240.11,0.0,0.11135,9e-05,13.60392]
[1779920120113,30.62,74238.11,0.0,0.1112,9e-05,13.59044]
[1779920121233,30.62,74238.08,0.0,0.1112,9e-05,13.59021]
[1779920121783,30.62,74238.08,0.0,0.1112,9e-05,13.59021]
[1779920121965,30.62,74238.08,0.0,0.1112,9e-05,13.59021]
[1779920122028,30.62,74231.77,0.0,0.11066,9e-05,13.54212]
[1779920125673,30.62,74226.84,0.0,0.11026,9e-05,13.50574]
[1779920125941,30.62,74226.84,0.0,0.11026,9e-05,13.50574]
[1779920126020,30.62,74226.84,0.0,0.11026,9e-05,13.50574]
[1779920126070,30.62,74226.84,0.0,0.11026,9e-05,13.50574]
[1779920126133,30.62,74238.26,0.0,0.11125,9e-05,13.59477]
[1779920127574,30.62,74238.15,0.0,0.11125,9e-05,13.59466]
[1779920127677,30.62,74238.15,0.0,0.11125,9e-05,13.59466]
[1779920127917,30.62,74238.15,0.0,0.11125,9e-05,13.59466]
[1779920127949,30.62,74238.15,0.0,0.11125,9e-05,13.59466]
[1779920127984,30.62,74215.04,0.0,0.10927,9e-05,13.417]
[1779920129419,30.63,74215.86,0.0,0.10935,9e-05,13.42406]
[1779920129458,30.63,74215.86,0.0,0.10935,9e-05,13.42406]
[1779920129595,30.63,74214.53,0.0,0.10925,9e-05,13.41475]
[1779920131452,30.63,74214.94,0.0,0.10929,9e-05,13.41885]
[1779920131468,30.63,74214.94,0.0,0.10929,9e-05,13.41885]
[1779920131477,30.63,74214.94,0.0,0.10929,9e-05,13.41885]
[1779920131500,30.63,74214.94,0.0,0.10929,9e-05,13.41885]
[1779920131907,30.63,74214.94,0.0,0.10929,9e-05,13.41885]
[1779920131957,30.63,74214.94,0.0,0.10929,9e-05,13.41885]
[1779920131988,30.63,74215.79,0.0,0.10935,9e-05,13.42285]
[1779920133495,30.63,74215.79,0.0,0.10936,9e-05,13.4238]
[1779920133511,30.63,74215.79,0.0,0.10936,9e-05,13.4238]
[1779920133623,30.63,74217.83,0.0,0.10955,9e-05,13.44046]
[1779920135288,30.63,74218.82,0.0,0.10964,9e-05,13.44902]
[1779920135370,30.63,74218.82,0.0,0.10964,9e-05,13.44902]
[1779920135889,30.63,74218.82,0.0,0.10964,9e-05,13.44902]
[1779920135970,30.63,74218.82,0.0,0.10964,9e-05,13.44902]
[1779920137612,30.64,74213.69,0.0,0.10923,9e-05,13.41139]
[1779920137636,30.64,74213.69,0.0,0.10923,9e-05,13.41139]
[1779920137645,30.64,74213.69,0.0,0.10923,9e-05,13.41139]
[1779920137666,30.64,74213.69,0.0,0.10923,9e-05,13.41139]
[1779920139671,30.64,74210.76,0.0,0.109,9e-05,13.39083]
[1779920140049,30.64,74210.76,0.0,0.109,9e-05,13.39083]
[1779920140120,30.64,74210.76,0.0,0.109,9e-05,13.39083]
[1779920140282,30.64,74207.64,0.0,0.10874,8e-05,13.36758]
[1779920141095,30.64,74201.72,0.0,0.10825,8e-05,13.32284]
[1779920141508,30.64,74201.72,0.0,0.10825,8e-05,13.32284]
[1779920141587,30.64,74201.72,0.0,0.10825,8e-05,13.32284]
[1779920141976,30.64,74201.72,0.0,0.10825,8e-05,13.32284]
[1779920142050,30.64,74201.72,0.0,0.10825,8e-05,13.32284]
[1779920142058,30.64,74204.08,0.0,0.10846,8e-05,13.34173]
[1779920142183,30.64,74204.08,0.0,0.10846,8e-05,13.34173]
[1779920142217,30.64,74204.08,0.0,0.10846,8e-05,13.34173]
[1779920142388,30.64,74204.08,0.0,0.10846,8e-05,13.34173]
[1779920142415,30.64,74204.08,0.0,0.10846,8e-05,13.34173]
[1779920142587,30.64,74204.08,0.0,0.10846,8e-05,13.34173]
[1779920142621,30.64,74204.08,0.0,0.10846,8e-05,13.34173]
[1779920142715,30.64,74204.08,0.0,0.10846,8e-05,13.34173]
[1779920142745,30.64,74204.08,0.0,0.10846,8e-05,13.34173]
[1779920142820,30.64,74215.28,0.0,0.10942,9e-05,13.42897]
[1779920143382,30.64,74215.28,0.0,0.10942,9e-05,13.42897]
[1779920143488,30.64,74215.28,0.0,0.10942,9e-05,13.42897]
[1779920143853,30.64,74215.28,0.0,0.10942,9e-05,13.42897]
[1779920143897,30.64,74215.28,0.0,0.10942,9e-05,13.42897]
[1779920143958,30.65,74229.02,0.0,0.11061,9e-05,13.53596]
[1779920144735,30.65,74229.02,0.0,0.11061,9e-05,13.53596]
[1779920144794,30.65,74229.02,0.0,0.11061,9e-05,13.53596]
[1779920144830,30.65,74223.11,0.0,0.11012,9e-05,13.49133]
[1779920145529,30.65,74223.11,0.0,0.11012,9e-05,13.49133]
[1779920145631,30.65,74223.11,0.0,0.11012,9e-05,13.49133]
[1779920145859,30.65,74212.1,0.0,0.10918,9e-05,13.40708]
[1779920147094,30.65,74212.1,0.0,0.10918,9e-05,13.40708]
[1779920147169,30.65,74211.13,0.0,0.10911,9e-05,13.40022]
[1779920147307,30.65,74211.13,0.0,0.10911,9e-05,13.40022]
[1779920147483,30.65,74211.13,0.0,0.10911,9e-05,13.40022]
[1779920148055,30.65,74211.13,0.0,0.10911,9e-05,13.40022]
[1779920148072,30.65,74203.43,0.0,0.10846,8e-05,13.34177]
[1779920151996,30.65,74204.57,0.0,0.10858,8e-05,13.35289]
[1779920152005,30.65,74204.57,0.0,0.10858,8e-05,13.35289]
[1779920152035,30.65,74204.57,0.0,0.10858,8e-05,13.35289]
[1779920152102,30.67,74207.96,0.0,0.109,8e-05,13.39014]
[1779920154073,30.67,74209.61,0.0,0.10915,9e-05,13.40387]
[1779920154134,30.67,74209.61,0.0,0.10915,9e-05,13.40387]
[1779920154141,30.67,74209.61,0.0,0.10915,9e-05,13.40387]
[1779920154192,30.67,74210.25,0.0,0.10922,9e-05,13.4098]
[1779920155612,30.68,74210.25,0.0,0.10923,9e-05,13.4108]
[1779920155666,30.68,74210.25,0.0,0.10923,9e-05,13.4108]
[1779920155709,30.68,74210.25,0.0,0.10923,9e-05,13.4108]
[1779920155782,30.68,74210.25,0.0,0.10923,9e-05,13.4108]
[1779920156106,30.68,74210.25,0.0,0.10923,9e-05,13.4108]
[1779920156151,30.68,74210.25,0.0,0.10923,9e-05,13.4108]
[1779920156795,30.68,74215.19,0.0,0.10967,9e-05,13.45076]
[1779920158198,30.68,74228.74,0.0,0.11084,9e-05,13.55607]
[1779920158250,30.68,74228.74,0.0,0.11084,9e-05,13.55607]
[1779920158816,30.68,74228.74,0.0,0.11084,9e-05,13.55607]
[1779920158864,30.68,74228.74,0.0,0.11084,9e-05,13.55607]
[1779920158877,30.68,74228.74,0.0,0.11084,9e-05,13.55607]
[1779920158894,30.68,74228.74,0.0,0.11084,9e-05,13.55607]
[1779920159190,30.68,74225.22,0.0,0.11055,9e-05,13.52978]
[1779920159785,30.68,74225.22,0.0,0.11055,9e-05,13.52978]
[1779920159811,30.68,74225.22,0.0,0.11055,9e-05,13.52978]
[1779920159910,30.68,74224.24,0.0,0.11047,9e-05,13.52301]
[1779920160206,30.68,74224.24,0.0,0.11047,9e-05,13.52301]
[1779920160240,30.68,74224.24,0.0,0.11047,9e-05,13.52301]
[1779920160822,30.68,74224.24,0.0,0.11048,9e-05,13.52383]
[1779920162233,30.68,74222.99,0.0,0.11039,9e-05,13.51504]
[1779920162263,30.68,74222.99,0.0,0.11039,9e-05,13.51504]
[1779920162292,30.68,74222.99,0.0,0.11039,9e-05,13.51504]
[1779920162976,30.68,74222.99,0.0,0.11039,9e-05,13.51504]
[1779920163003,30.68,74222.99,0.0,0.11039,9e-05,13.51504]
[1779920164284,30.69,74217.46,0.0,0.10993,9e-05,13.47421]
[1779920164321,30.69,74217.46,0.0,0.10993,9e-05,13.47421]
[1779920164329,30.69,74217.46,0.0,0.10993,9e-05,13.47421]
[1779920164354,30.69,74217.46,0.0,0.10993,9e-05,13.47421]
[1779920164482,30.69,74217.46,0.0,0.10993,9e-05,13.47421]
[1779920166334,30.69,74215.85,0.0,0.10982,9e-05,13.46369]
[1779920166352,30.69,74215.85,0.0,0.10982,9e-05,13.46369]
[1779920168389,30.69,74217.48,0.0,0.10998,9e-05,13.47817]
[1779920168406,30.69,74217.48,0.0,0.10998,9e-05,13.47817]
[1779920170434,30.7,74217.75,0.0,0.11002,9e-05,13.48214]
[1779920170465,30.7,74217.75,0.0,0.11002,9e-05,13.48214]
[1779920171045,30.7,74217.75,0.0,0.11002,9e-05,13.48214]
[1779920171072,30.7,74217.75,0.0,0.11002,9e-05,13.48214]
[1779920172490,30.7,74218.8,0.0,0.11013,9e-05,13.49213]
[1779920172513,30.7,74218.8,0.0,0.11013,9e-05,13.49213]
[1779920174544,30.7,74224.66,0.0,0.11066,9e-05,13.53911]
[1779920174565,30.7,74224.66,0.0,0.11066,9e-05,13.53911]
[1779920175158,30.7,74224.66,0.0,0.11066,9e-05,13.53911]
[1779920175196,30.7,74224.66,0.0,0.11066,9e-05,13.53911]
[1779920176611,30.7,74227.17,0.0,0.11089,9e-05,13.56023]
[1779920176655,30.7,74227.17,0.0,0.11089,9e-05,13.56023]
[1779920178653,30.71,74233.19,0.0,0.11143,9e-05,13.60831]
[1779920178673,30.71,74233.19,0.0,0.11143,9e-05,13.60831]
[1779920180716,30.71,74236.02,0.0,0.11169,9e-05,13.63174]
[1779920180740,30.71,74236.02,0.0,0.11169,9e-05,13.63174]
[1779920182248,30.71,74236.02,0.0,0.1117,9e-05,13.63251]
[1779920182400,30.71,74236.83,0.0,0.11178,9e-05,13.63952]
[1779920184999,30.71,74247.63,0.0,0.11275,9e-05,13.7258]
[1779920187822,30.72,74251.51,0.0,0.1131,9e-05,13.75699]
[1779920188020,30.72,74250.05,0.0,0.11298,9e-05,13.74627]
[1779920193055,30.72,74256.26,0.0,0.11354,9e-05,13.79523]
[1779920198091,30.73,74254.32,0.0,0.11341,9e-05,13.78344]
[1779920199189,30.73,74262.53,0.0,0.11414,9e-05,13.84785]
[1779920199248,30.73,74266.0,0.0,0.11445,9e-05,13.87545]
[1779920201115,30.73,74275.28,0.0,0.11528,9e-05,13.94875]
[1779920201531,30.73,74275.28,0.0,0.11528,9e-05,13.94875]
[1779920201751,30.73,74275.28,0.0,0.11528,9e-05,13.94875]
[1779920201893,30.73,74275.28,0.0,0.11528,9e-05,13.94875]
[1779920202118,30.73,74275.74,0.0,0.11533,9e-05,13.9531]
[1779920203158,30.73,74293.22,0.0,0.11689,9e-05,14.08981]
[1779920203940,30.73,74293.22,0.0,0.11689,9e-05,14.08981]
[1779920203966,30.73,74293.22,0.0,0.11689,9e-05,14.08981]
[1779920204132,30.74,74293.22,0.0,0.11689,9e-05,14.09038]
[1779920206549,30.74,74290.7,0.0,0.11668,9e-05,14.07193]
[1779920206597,30.74,74290.7,0.0,0.11668,9e-05,14.07193]
[1779920207154,30.74,74294.38,0.0,0.11702,9e-05,14.10119]
[1779920207441,30.74,74294.38,0.0,0.11702,9e-05,14.10119]
[1779920207445,30.74,74294.38,0.0,0.11702,9e-05,14.10119]
[1779920207468,30.74,74294.38,0.0,0.11702,9e-05,14.10119]
[1779920208161,30.74,74297.98,0.0,0.11735,9e-05,14.12981]
[1779920209481,30.74,74298.24,0.0,0.11738,9e-05,14.13237]
[1779920209620,30.74,74298.24,0.0,0.11738,9e-05,14.13237]
[1779920210307,30.74,74298.24,0.0,0.11738,9e-05,14.13237]
[1779920210183,30.74,74298.58,0.0,0.11741,9e-05,14.13555]
[1779920210353,30.74,74298.58,0.0,0.11741,9e-05,14.13555]
[1779920210760,30.74,74298.58,0.0,0.11741,9e-05,14.13555]
[1779920210801,30.74,74298.58,0.0,0.11741,9e-05,14.13555]
[1779920210968,30.74,74298.58,0.0,0.11741,9e-05,14.13555]
[1779920211012,30.74,74298.58,0.0,0.11741,9e-05,14.13555]
[1779920211205,30.74,74298.58,0.0,0.11741,9e-05,14.13555]
[1779920211267,30.74,74298.58,0.0,0.11741,9e-05,14.13555]
[1779920211232,30.74,74330.51,0.0,0.1203,9e-05,14.38604]
[1779920211386,30.74,74330.51,0.0,0.1203,9e-05,14.38604]
[1779920211418,30.74,74330.51,0.0,0.1203,9e-05,14.38604]
[1779920211586,30.74,74330.51,0.0,0.1203,9e-05,14.38604]
[1779920211635,30.74,74330.51,0.0,0.1203,9e-05,14.38604]
[1779920211776,30.74,74330.51,0.0,0.1203,9e-05,14.38604]
[1779920211825,30.74,74330.51,0.0,0.1203,9e-05,14.38604]
[1779920212195,30.74,74330.51,0.0,0.1203,9e-05,14.38654]
[1779920213222,30.74,74341.09,0.0,0.12127,9e-05,14.46998]
[1779920213553,30.74,74341.09,0.0,0.12127,9e-05,14.46998]
[1779920214072,30.74,74341.09,0.0,0.12127,9e-05,14.46998]
[1779920214115,30.74,74341.09,0.0,0.12127,9e-05,14.46998]
[1779920214170,30.74,74341.09,0.0,0.12127,9e-05,14.46998]
[1779920214239,30.74,74341.09,0.0,0.12127,9e-05,14.46998]
[1779920214290,30.74,74367.32,0.0,0.12368,9e-05,14.67673]
[1779920215130,30.74,74367.32,0.0,0.12368,9e-05,14.67673]
[1779920215173,30.74,74367.32,0.0,0.12368,9e-05,14.67673]
[1779920215276,30.74,74385.58,0.0,0.12538,9e-05,14.82091]
[1779920216140,30.74,74385.58,0.0,0.12538,9e-05,14.82091]
[1779920216228,30.74,74385.58,0.0,0.12538,9e-05,14.82091]
[1779920216259,30.74,74385.58,0.0,0.12539,9e-05,14.82133]
[1779920217262,30.74,74401.67,0.0,0.1269,9e-05,14.94888]
[1779920217924,30.74,74401.67,0.0,0.1269,9e-05,14.94888]
[1779920217938,30.74,74401.67,0.0,0.1269,9e-05,14.94888]
[1779920217971,30.74,74401.67,0.0,0.1269,9e-05,14.94888]
[1779920218001,30.74,74401.67,0.0,0.1269,9e-05,14.94888]
[1779920218268,30.74,74414.74,0.0,0.12814,9e-05,15.05271]
[1779920218351,30.74,74414.74,0.0,0.12814,9e-05,15.05271]
[1779920218375,30.74,74414.74,0.0,0.12814,9e-05,15.05271]
[1779920218459,30.74,74414.74,0.0,0.12814,9e-05,15.05271]
[1779920219157,30.74,74414.74,0.0,0.12814,9e-05,15.05271]
[1779920219194,30.74,74414.74,0.0,0.12814,9e-05,15.05271]
[1779920219275,30.75,74401.59,0.0,0.1269,9e-05,14.94907]
[1779920220994,30.75,74401.08,0.0,0.12686,9e-05,14.94542]
[1779920221031,30.75,74401.08,0.0,0.12686,9e-05,14.94542]
[1779920221066,30.75,74401.08,0.0,0.12686,9e-05,14.94542]
[1779920221099,30.75,74401.08,0.0,0.12686,9e-05,14.94542]
[1779920221290,30.75,74400.94,0.0,0.12685,9e-05,14.9447]
[1779920221687,30.75,74400.94,0.0,0.12685,9e-05,14.9447]
[1779920221731,30.75,74400.94,0.0,0.12685,9e-05,14.9447]
[1779920222297,30.75,74405.66,0.0,0.1273,9e-05,14.98244]
[1779920223773,30.75,74403.51,0.0,0.1271,9e-05,14.96576]
[1779920223789,30.75,74403.51,0.0,0.1271,9e-05,14.96576]
[1779920223814,30.75,74403.51,0.0,0.1271,9e-05,14.96576]
[1779920223852,30.75,74403.51,0.0,0.1271,9e-05,14.96576]
[1779920224317,30.75,74398.19,0.0,0.1266,9e-05,14.9237]
[1779920225347,30.75,74391.69,0.0,0.12599,9e-05,14.8724]
[1779920225394,30.75,74391.69,0.0,0.12599,9e-05,14.8724]
[1779920226331,30.75,74384.24,0.0,0.1253,9e-05,14.81371]
[1779920227375,30.75,74384.46,0.0,0.12532,9e-05,14.81566]
[1779920227428,30.75,74384.46,0.0,0.12532,9e-05,14.81566]
[1779920227454,30.75,74384.46,0.0,0.12532,9e-05,14.81566]
[1779920229419,30.75,74384.68,0.0,0.12535,9e-05,14.81783]
[1779920229453,30.75,74384.68,0.0,0.12535,9e-05,14.81783]
[1779920229462,30.75,74384.68,0.0,0.12535,9e-05,14.81783]
[1779920229514,30.75,74384.68,0.0,0.12535,9e-05,14.81783]
[1779920230769,30.75,74385.3,0.0,0.1254,9e-05,14.82273]
[1779920231322,30.75,74385.76,0.0,0.12545,9e-05,14.82678]
[1779920231466,30.75,74385.76,0.0,0.12545,9e-05,14.82678]
[1779920231493,30.75,74385.76,0.0,0.12545,9e-05,14.82678]
[1779920231525,30.75,74385.76,0.0,0.12545,9e-05,14.82678]
[1779920231810,30.75,74385.76,0.0,0.12545,9e-05,14.82678]
[1779920231897,30.75,74385.76,0.0,0.12545,9e-05,14.82678]
[1779920232361,30.75,74389.69,0.0,0.12582,9e-05,14.85785]
[1779920232983,30.75,74389.69,0.0,0.12582,9e-05,14.85785]
[1779920233521,30.75,74397.37,0.0,0.12654,9e-05,14.91878]
[1779920233562,30.75,74397.37,0.0,0.12654,9e-05,14.91878]
[1779920233573,30.75,74397.37,0.0,0.12654,9e-05,14.91878]
[1779920233622,30.75,74397.37,0.0,0.12654,9e-05,14.91878]
[1779920235238,30.75,74400.33,0.0,0.12683,9e-05,14.94261]
[1779920235263,30.75,74400.33,0.0,0.12683,9e-05,14.94261]
[1779920235283,30.75,74400.33,0.0,0.12683,9e-05,14.94261]
[1779920235318,30.75,74400.33,0.0,0.12683,9e-05,14.94261]
[1779920235563,30.75,74400.43,0.0,0.12684,9e-05,14.94416]
[1779920235610,30.75,74400.43,0.0,0.12684,9e-05,14.94416]
[1779920235712,30.75,74406.89,0.0,0.12745,9e-05,14.99534]
[1779920237618,30.75,74406.13,0.0,0.12738,9e-05,14.98962]
[1779920237681,30.75,74406.13,0.0,0.12738,9e-05,14.98962]
[1779920237747,30.75,74405.8,0.0,0.12736,9e-05,14.98731]
[1779920239671,30.75,74405.8,0.0,0.12736,9e-05,14.98761]
[1779920239714,30.75,74405.8,0.0,0.12736,9e-05,14.98761]
[1779920239724,30.75,74405.8,0.0,0.12736,9e-05,14.98761]
[1779920239774,30.75,74405.8,0.0,0.12736,9e-05,14.98761]
[1779920241246,30.75,74402.94,0.0,0.12709,9e-05,14.96526]
[1779920241354,30.75,74402.94,0.0,0.12709,9e-05,14.96526]
[1779920241692,30.76,74402.13,0.0,0.12703,9e-05,14.95947]
[1779920241744,30.76,74402.13,0.0,0.12703,9e-05,14.95947]
[1779920243762,30.76,74395.09,0.0,0.12637,9e-05,14.9038]
[1779920243799,30.76,74395.09,0.0,0.12637,9e-05,14.9038]
[1779920243812,30.76,74395.09,0.0,0.12637,9e-05,14.9038]
[1779920243858,30.76,74395.09,0.0,0.12637,9e-05,14.9038]
[1779920244620,30.76,74387.43,0.0,0.12565,9e-05,14.84332]
[1779920245817,30.76,74388.66,0.0,0.12577,9e-05,14.85332]
[1779920245824,30.76,74388.66,0.0,0.12577,9e-05,14.85332]
[1779920245871,30.76,74388.66,0.0,0.12577,9e-05,14.85332]
[1779920245881,30.76,74388.66,0.0,0.12577,9e-05,14.85332]
[1779920245931,30.76,74388.66,0.0,0.12577,9e-05,14.85332]
[1779920246002,30.76,74387.19,0.0,0.12563,9e-05,14.8417]
[1779920247870,30.76,74386.58,0.0,0.12557,9e-05,14.83702]
[1779920247926,30.76,74386.58,0.0,0.12557,9e-05,14.83702]
[1779920248065,30.76,74386.58,0.0,0.12557,9e-05,14.83702]
[1779920248359,30.76,74386.58,0.0,0.12557,9e-05,14.83702]
[1779920248374,30.76,74386.58,0.0,0.12557,9e-05,14.83702]
[1779920248277,30.76,74386.45,0.0,0.12557,9e-05,14.83628]
[1779920248713,30.76,74386.45,0.0,0.12557,9e-05,14.83628]
[1779920248766,30.76,74386.45,0.0,0.12557,9e-05,14.83628]
[1779920248870,30.76,74386.45,0.0,0.12557,9e-05,14.83628]
[1779920248900,30.76,74386.45,0.0,0.12557,9e-05,14.83628]
[1779920249309,30.76,74373.67,0.0,0.12437,9e-05,14.73528]
[1779920249921,30.76,74373.67,0.0,0.12437,9e-05,14.73528]
[1779920250174,30.76,74365.65,0.0,0.12363,9e-05,14.67206]
[1779920251543,30.76,74365.13,0.0,0.12356,9e-05,14.66445]
[1779920251800,30.76,74365.13,0.0,0.12356,9e-05,14.66445]
[1779920251970,30.76,74365.13,0.0,0.12356,9e-05,14.66445]
[1779920252011,30.76,74365.13,0.0,0.12356,9e-05,14.66445]
[1779920252020,30.76,74365.13,0.0,0.12356,9e-05,14.66445]
[1779920252073,30.76,74365.13,0.0,0.12356,9e-05,14.66445]
[1779920252111,30.76,74360.79,0.0,0.12316,9e-05,14.63035]
[1779920253954,30.76,74358.21,0.0,0.12292,9e-05,14.61003]
[1779920254010,30.76,74358.21,0.0,0.12292,9e-05,14.61003]
[1779920254062,30.76,74358.21,0.0,0.12292,9e-05,14.61003]
[1779920254162,30.76,74356.71,0.0,0.12279,9e-05,14.5985]
[1779920258862,30.76,74354.91,0.0,0.12263,9e-05,14.58478]
[1779920258968,30.76,74354.91,0.0,0.12263,9e-05,14.58478]
[1779920259158,30.76,74354.91,0.0,0.12263,9e-05,14.58478]
[1779920259191,30.76,74354.91,0.0,0.12263,9e-05,14.58478]
[1779920259207,30.76,74350.63,0.0,0.12224,9e-05,14.5515]
[1779920260749,30.76,74350.63,0.0,0.12224,9e-05,14.5515]
[1779920261072,30.76,74350.63,0.0,0.12224,9e-05,14.5515]
[1779920261307,30.76,74354.84,0.0,0.12263,9e-05,14.58484]
[1779920261543,30.76,74354.84,0.0,0.12263,9e-05,14.58484]
[1779920262049,30.76,74354.84,0.0,0.12263,9e-05,14.58484]
[1779920262144,30.76,74380.69,0.0,0.12502,9e-05,14.78878]
[1779920263870,30.76,74380.69,0.0,0.12502,9e-05,14.78865]
[1779920264645,30.76,74387.66,0.0,0.12567,9e-05,14.84348]
[1779920264693,30.76,74387.66,0.0,0.12567,9e-05,14.84348]
[1779920264804,30.76,74387.66,0.0,0.12567,9e-05,14.84348]
[1779920264835,30.76,74387.66,0.0,0.12567,9e-05,14.84348]
[1779920264900,30.76,74387.66,0.0,0.12567,9e-05,14.84348]
[1779920265376,30.76,74387.29,0.0,0.12564,9e-05,14.84083]
[1779920268410,30.76,74387.87,0.0,0.1257,9e-05,14.84583]
[1779920268454,30.76,74387.87,0.0,0.1257,9e-05,14.84583]
[1779920269329,30.76,74387.49,0.0,0.12566,9e-05,14.84296]
[1779920269834,30.76,74387.49,0.0,0.12566,9e-05,14.84296]
[1779920270133,30.76,74387.49,0.0,0.12566,9e-05,14.84296]
[1779920270241,30.76,74387.56,0.0,0.12567,9e-05,14.84351]
[1779920270561,30.76,74387.56,0.0,0.12567,9e-05,14.84351]
[1779920270653,30.76,74387.56,0.0,0.12567,9e-05,14.84364]
[1779920271809,30.76,74387.56,0.0,0.12567,9e-05,14.84364]
[1779920271817,30.76,74387.56,0.0,0.12567,9e-05,14.84364]
[1779920271869,30.76,74409.25,0.0,0.12772,9e-05,15.01578]
[1779920272918,30.76,74409.25,0.0,0.12772,9e-05,15.01578]
[1779920274451,30.76,74408.64,0.0,0.12766,9e-05,15.01096]
[1779920274553,30.76,74408.64,0.0,0.12766,9e-05,15.01096]
[1779920274591,30.76,74408.64,0.0,0.12766,9e-05,15.01096]
[1779920274627,30.76,74408.64,0.0,0.12766,9e-05,15.01096]
[1779920274914,30.76,74399.89,0.0,0.12683,9e-05,14.94155]
[1779920276593,30.76,74395.79,0.0,0.12645,9e-05,14.90942]
[1779920276657,30.76,74395.79,0.0,0.12645,9e-05,14.90942]
[1779920276974,30.76,74394.47,0.0,0.12633,9e-05,14.89897]
[1779920278620,30.76,74394.47,0.0,0.12633,9e-05,14.89933]
[1779920278647,30.76,74394.47,0.0,0.12633,9e-05,14.89933]
[1779920279075,30.76,74394.09,0.0,0.1263,9e-05,14.89638]
[1779920280697,30.76,74394.63,0.0,0.12635,9e-05,14.9007]
[1779920281356,30.76,74395.59,0.0,0.12644,9e-05,14.90838]
[1779920282733,30.76,74392.55,0.0,0.12615,9e-05,14.88435]
[1779920282752,30.76,74392.55,0.0,0.12615,9e-05,14.88435]
[1779920282761,30.76,74392.55,0.0,0.12615,9e-05,14.88435]
[1779920283602,30.76,74386.63,0.0,0.1256,9e-05,14.83759]
[1779920283623,30.76,74386.63,0.0,0.1256,9e-05,14.83759]
[1779920283692,30.76,74386.63,0.0,0.1256,9e-05,14.83759]
[1779920283724,30.76,74386.63,0.0,0.1256,9e-05,14.83759]
[1779920283744,30.76,74386.63,0.0,0.1256,9e-05,14.83759]
[1779920283852,30.76,74386.63,0.0,0.1256,9e-05,14.83759]
[1779920283947,30.76,74386.63,0.0,0.1256,9e-05,14.83759]
[1779920284302,30.76,74380.52,0.0,0.12503,9e-05,14.78932]
[1779920285336,30.76,74380.52,0.0,0.12503,9e-05,14.78932]
[1779920285331,30.76,74370.18,0.0,0.12407,9e-05,14.70784]
[1779920286385,30.76,74356.47,0.0,0.1228,9e-05,14.59961]
[1779920288882,30.76,74355.58,0.0,0.12272,9e-05,14.5927]
[1779920289038,30.76,74355.58,0.0,0.12272,9e-05,14.5927]
[1779920289107,30.76,74355.58,0.0,0.12272,9e-05,14.5927]
[1779920289424,30.76,74355.58,0.0,0.12272,9e-05,14.5927]
[1779920289417,30.76,74369.01,0.0,0.12396,9e-05,14.69871]
[1779920290337,30.76,74379.91,0.0,0.12498,9e-05,14.78471]
[1779920290960,30.76,74379.91,0.0,0.12498,9e-05,14.78471]
[1779920291327,30.76,74391.37,0.0,0.12606,9e-05,14.87605]
[1779920296328,30.77,74398.49,0.0,0.12674,9e-05,14.93364]
[1779920296793,30.77,74394.97,0.0,0.12641,9e-05,14.90608]
[1779920296825,30.77,74394.97,0.0,0.12641,9e-05,14.90608]
[1779920297110,30.77,74394.97,0.0,0.12641,9e-05,14.90608]
[1779920297152,30.77,74394.97,0.0,0.12641,9e-05,14.90608]
[1779920298385,30.77,74393.97,0.0,0.12632,9e-05,14.89817]
[1779920298538,30.77,74398.29,0.0,0.12673,9e-05,14.93271]
[1779920298559,30.77,74398.29,0.0,0.12673,9e-05,14.93271]
[1779920298600,30.77,74398.29,0.0,0.12673,9e-05,14.93271]
[1779920299188,30.77,74398.29,0.0,0.12673,9e-05,14.93271]
[1779920299590,30.77,74403.9,0.0,0.12726,9e-05,14.97742]
[1779920300066,30.77,74422.19,0.0,0.12899,0.0001,15.12246]
[1779920301202,30.77,74422.19,0.0,0.12899,0.0001,15.12246]
[1779920301216,30.77,74422.19,0.0,0.12899,0.0001,15.12246]
[1779920301297,30.77,74429.41,0.0,0.12968,0.0001,15.18003]
[1779920301848,30.77,74429.41,0.0,0.12968,0.0001,15.18003]
[1779920302355,30.77,74429.41,0.0,0.12968,0.0001,15.18003]
[1779920302399,30.77,74429.63,0.0,0.1297,0.0001,15.18175]
[1779920303474,30.77,74429.63,0.0,0.1297,0.0001,15.18175]
[1779920303486,30.77,74429.63,0.0,0.1297,0.0001,15.18175]
[1779920303592,30.77,74429.63,0.0,0.1297,0.0001,15.18175]
[1779920303605,30.77,74429.63,0.0,0.1297,0.0001,15.18175]
[1779920303935,30.77,74429.63,0.0,0.1297,0.0001,15.18175]
[1779920304028,30.77,74427.0,0.0,0.12945,0.0001,15.16081]
[1779920305974,30.77,74433.0,0.0,0.13002,0.0001,15.20846]
[1779920306000,30.77,74433.0,0.0,0.13002,0.0001,15.20846]
[1779920311516,30.77,74439.81,0.0,0.13067,0.0001,15.26203]
[1779920311518,30.77,74439.81,0.0,0.13067,0.0001,15.26203]
[1779920311570,30.77,74439.81,0.0,0.13067,0.0001,15.26203]
[1779920311958,30.77,74438.76,0.0,0.13054,0.0001,15.24998]
[1779920313021,30.77,74438.76,0.0,0.13054,0.0001,15.24998]
[1779920313439,30.77,74438.76,0.0,0.13054,0.0001,15.24998]
[1779920313473,30.77,74443.33,0.0,0.13098,0.0001,15.28622]
[1779920313513,30.77,74443.33,0.0,0.13098,0.0001,15.28622]
[1779920313570,30.77,74443.33,0.0,0.13098,0.0001,15.28622]
[1779920314031,30.77,74449.2,0.0,0.13154,0.0001,15.33284]
[1779920315588,30.76,74451.65,0.0,0.13178,0.0001,15.35196]
[1779920315614,30.76,74451.65,0.0,0.13178,0.0001,15.35196]
[1779920315647,30.76,74451.65,0.0,0.13178,0.0001,15.35196]
[1779920315837,30.76,74451.65,0.0,0.13178,0.0001,15.35196]
[1779920315859,30.76,74451.65,0.0,0.13178,0.0001,15.35196]
[1779920315987,30.76,74451.65,0.0,0.13178,0.0001,15.35196]
[1779920317643,30.76,74444.36,0.0,0.13107,0.0001,15.29341]
[1779920317699,30.76,74444.36,0.0,0.13107,0.0001,15.29341]
[1779920318000,30.76,74444.36,0.0,0.13107,0.0001,15.29341]
[1779920319661,30.76,74442.03,0.0,0.13084,0.0001,15.27467]
[1779920320210,30.76,74442.03,0.0,0.13084,0.0001,15.27467]
[1779920320243,30.76,74442.03,0.0,0.13084,0.0001,15.27467]
[1779920320256,30.76,74442.03,0.0,0.13084,0.0001,15.27467]
[1779920320326,30.76,74442.03,0.0,0.13084,0.0001,15.27467]
[1779920320396,30.76,74441.69,0.0,0.1308,0.0001,15.27166]
[1779920322362,30.76,74453.07,0.0,0.1319,0.0001,15.3619]
[1779920322876,30.76,74453.07,0.0,0.1319,0.0001,15.3619]
[1779920322888,30.76,74453.07,0.0,0.1319,0.0001,15.3619]
[1779920322917,30.76,74453.07,0.0,0.1319,0.0001,15.3619]
[1779920327735,30.76,74456.02,0.0,0.13216,0.0001,15.38376]
[1779920328074,30.76,74455.97,0.0,0.13216,0.0001,15.38336]
[1779920329079,30.76,74439.68,0.0,0.13058,0.0001,15.25329]
[1779920330123,30.76,74427.64,0.0,0.12943,0.0001,15.1574]
[1779920333111,30.76,74443.04,0.0,0.1309,0.0001,15.27976]
[1779920334424,30.76,74458.9,0.0,0.13243,0.0001,15.4056]
[1779920335687,30.76,74458.9,0.0,0.13243,0.0001,15.4056]
[1779920336140,30.76,74458.9,0.0,0.13243,0.0001,15.4056]
[1779920336185,30.76,74461.19,0.0,0.13264,0.0001,15.4235]
[1779920338145,30.76,74461.39,0.0,0.13265,0.0001,15.42436]
[1779920338170,30.76,74463.01,0.0,0.13281,0.0001,15.43728]
[1779920338652,30.76,74463.01,0.0,0.13281,0.0001,15.43728]
[1779920340207,30.76,74463.52,0.0,0.13285,0.0001,15.44097]
[1779920340301,30.76,74470.75,0.0,0.13355,0.0001,15.49829]
[1779920346199,30.75,74472.23,0.0,0.13367,0.0001,15.50806]
[1779920351240,30.75,74470.93,0.0,0.13352,0.0001,15.49589]
[1779920355532,30.75,74468.82,0.0,0.13329,0.0001,15.47685]
[1779920356505,30.74,74458.71,0.0,0.1323,0.0001,15.39534]
[1779920361313,30.74,74449.84,0.0,0.13143,0.0001,15.32387]
[1779920361460,30.74,74449.84,0.0,0.13143,0.0001,15.32387]
[1779920361453,30.74,74427.8,0.0,0.12931,0.0001,15.14825]
[1779920362311,30.74,74427.8,0.0,0.12931,0.0001,15.14811]
[1779920362786,30.74,74427.8,0.0,0.12931,0.0001,15.14811]
[1779920362811,30.74,74427.8,0.0,0.12931,0.0001,15.14811]
[1779920363321,30.74,74420.04,0.0,0.12857,0.0001,15.08619]
[1779920363871,30.74,74420.04,0.0,0.12857,0.0001,15.08619]
[1779920363882,30.74,74420.04,0.0,0.12857,0.0001,15.08619]
[1779920363885,30.74,74420.04,0.0,0.12857,0.0001,15.08619]
[1779920363899,30.74,74420.04,0.0,0.12857,0.0001,15.08619]
[1779920364317,30.74,74420.04,0.0,0.12857,0.0001,15.08619]
[1779920364371,30.74,74420.04,0.0,0.12857,0.0001,15.08619]
[1779920364421,30.74,74416.79,0.0,0.12826,9e-05,15.06003]
[1779920364854,30.74,74416.79,0.0,0.12826,9e-05,15.06003]
[1779920365332,30.74,74416.79,0.0,0.12826,9e-05,15.06003]
[1779920366924,30.74,74415.55,0.0,0.12814,9e-05,15.05004]
[1779920366956,30.74,74415.55,0.0,0.12814,9e-05,15.05004]
[1779920367347,30.74,74419.36,0.0,0.1285,9e-05,15.08015]
[1779920368944,30.74,74422.95,0.0,0.12884,0.0001,15.1088]
[1779920368992,30.74,74422.95,0.0,0.12884,0.0001,15.1088]
[1779920369375,30.74,74422.71,0.0,0.12882,0.0001,15.10701]
[1779920370990,30.74,74422.13,0.0,0.12877,0.0001,15.10251]
[1779920371023,30.74,74422.13,0.0,0.12877,0.0001,15.10251]
[1779920371034,30.74,74422.13,0.0,0.12877,0.0001,15.10251]
[1779920371085,30.74,74422.13,0.0,0.12877,0.0001,15.10251]
[1779920373044,30.74,74422.12,0.0,0.12874,0.0001,15.09924]
[1779920373076,30.74,74422.12,0.0,0.12874,0.0001,15.09924]
[1779920373088,30.74,74422.12,0.0,0.12874,0.0001,15.09924]
[1779920373133,30.74,74422.12,0.0,0.12874,0.0001,15.09924]
[1779920375096,30.74,74423.12,0.0,0.12884,0.0001,15.10743]
[1779920375130,30.74,74423.12,0.0,0.12884,0.0001,15.10743]
[1779920375139,30.74,74423.12,0.0,0.12884,0.0001,15.10743]
[1779920375190,30.74,74423.12,0.0,0.12884,0.0001,15.10743]
[1779920377142,30.74,74423.65,0.0,0.12889,0.0001,15.11176]
[1779920377177,30.74,74423.65,0.0,0.12889,0.0001,15.11176]
[1779920377236,30.74,74423.65,0.0,0.12889,0.0001,15.11176]
[1779920377423,30.74,74423.65,0.0,0.1289,0.0001,15.11199]
[1779920379195,30.74,74420.09,0.0,0.12856,0.0001,15.08388]
[1779920379247,30.74,74420.09,0.0,0.12856,0.0001,15.08388]
[1779920379432,30.74,74418.42,0.0,0.1284,9e-05,15.07079]
[1779920381248,30.74,74419.8,0.0,0.12854,0.0001,15.08191]
[1779920381285,30.74,74419.8,0.0,0.12854,0.0001,15.08191]
[1779920381297,30.74,74419.8,0.0,0.12854,0.0001,15.08191]
[1779920381345,30.74,74419.8,0.0,0.12854,0.0001,15.08191]
[1779920383302,30.74,74420.02,0.0,0.12856,0.0001,15.084]
[1779920383359,30.74,74420.02,0.0,0.12856,0.0001,15.084]
[1779920383368,30.74,74420.02,0.0,0.12856,0.0001,15.084]
[1779920383420,30.74,74420.02,0.0,0.12856,0.0001,15.084]
[1779920385361,30.75,74419.8,0.0,0.12855,0.0001,15.08262]
[1779920385407,30.75,74419.8,0.0,0.12855,0.0001,15.08262]
[1779920385417,30.75,74419.8,0.0,0.12855,0.0001,15.08262]
[1779920390435,30.75,74421.43,0.0,0.12871,0.0001,15.09651]
[1779920391516,30.75,74422.03,0.0,0.12877,0.0001,15.10146]
[1779920391527,30.75,74422.03,0.0,0.12877,0.0001,15.10146]
[1779920391545,30.75,74423.94,0.0,0.12896,0.0001,15.1168]
[1779920392523,30.75,74423.02,0.0,0.12887,0.0001,15.10966]
[1779920393592,30.75,74426.87,0.0,0.12924,0.0001,15.14038]
[1779920394538,30.75,74428.18,0.0,0.12937,0.0001,15.15091]
[1779920397668,30.75,74427.47,0.0,0.1293,0.0001,15.14564]
[1779920397724,30.75,74427.47,0.0,0.1293,0.0001,15.14564]
[1779920397732,30.75,74423.13,0.0,0.12889,0.0001,15.11116]
[1779920399734,30.75,74423.13,0.0,0.12889,0.0001,15.11116]
[1779920399790,30.75,74423.13,0.0,0.12889,0.0001,15.11116]
[1779920399861,30.75,74419.63,0.0,0.12856,0.0001,15.08375]
[1779920401784,30.75,74419.63,0.0,0.12856,0.0001,15.08398]
[1779920401836,30.75,74419.63,0.0,0.12856,0.0001,15.08398]
[1779920401844,30.75,74419.63,0.0,0.12856,0.0001,15.08398]
[1779920401894,30.75,74419.63,0.0,0.12856,0.0001,15.08398]
[1779920403837,30.75,74418.99,0.0,0.12851,9e-05,15.07938]
[1779920403881,30.75,74418.99,0.0,0.12851,9e-05,15.07938]
[1779920403913,30.75,74418.99,0.0,0.12851,9e-05,15.07938]
[1779920404011,30.75,74418.87,0.0,0.1285,9e-05,15.07867]
[1779920405881,30.75,74418.87,0.0,0.1285,9e-05,15.07892]
[1779920405916,30.75,74418.87,0.0,0.1285,9e-05,15.07892]
[1779920406324,30.75,74418.87,0.0,0.1285,9e-05,15.07892]
[1779920406375,30.75,74418.87,0.0,0.1285,9e-05,15.07892]
[1779920406387,30.75,74418.87,0.0,0.1285,9e-05,15.07892]
[1779920406477,30.75,74418.68,0.0,0.12849,9e-05,15.07791]
[1779920407833,30.75,74421.45,0.0,0.12875,0.0001,15.09991]
[1779920408317,30.75,74433.42,0.0,0.1299,0.0001,15.19524]
[1779920411507,30.75,74443.47,0.0,0.13086,0.0001,15.27523]
[1779920416692,30.75,74439.2,0.0,0.13045,0.0001,15.24123]
[1779920420932,30.75,74438.79,0.0,0.13041,0.0001,15.23799]
[1779920421450,30.75,74434.43,0.0,0.13,0.0001,15.2033]
[1779920422310,30.75,74434.43,0.0,0.13,0.0001,15.2033]
[1779920422317,30.75,74434.43,0.0,0.13,0.0001,15.2033]
[1779920422358,30.75,74434.43,0.0,0.13,0.0001,15.2033]
[1779920422402,30.75,74423.07,0.0,0.12891,0.0001,15.11308]
[1779920424364,30.75,74415.9,0.0,0.12823,9e-05,15.05634]
[1779920424432,30.75,74413.31,0.0,0.12799,9e-05,15.03605]
[1779920425950,30.75,74413.31,0.0,0.12799,9e-05,15.03634]
[1779920426444,30.75,74413.31,0.0,0.12799,9e-05,15.03634]
[1779920426456,30.75,74413.31,0.0,0.12799,9e-05,15.03634]
[1779920426479,30.75,74413.31,0.0,0.12799,9e-05,15.03634]
[1779920426545,30.75,74409.24,0.0,0.12761,9e-05,15.00436]
[1779920428458,30.75,74409.24,0.0,0.12762,9e-05,15.00469]
[1779920428499,30.75,74409.24,0.0,0.12762,9e-05,15.00469]
[1779920428543,30.75,74400.36,0.0,0.12678,9e-05,14.93401]
[1779920428736,30.75,74400.36,0.0,0.12678,9e-05,14.93401]
[1779920430513,30.75,74400.43,0.0,0.12678,9e-05,14.93456]
[1779920430520,30.75,74400.43,0.0,0.12678,9e-05,14.93456]
[1779920430559,30.75,74400.43,0.0,0.12678,9e-05,14.93456]
[1779920430567,30.75,74400.43,0.0,0.12678,9e-05,14.93456]
[1779920430622,30.75,74400.43,0.0,0.12678,9e-05,14.93443]
[1779920431006,30.75,74400.43,0.0,0.12678,9e-05,14.93443]
[1779920431275,30.75,74400.43,0.0,0.12678,9e-05,14.93443]
[1779920431318,30.75,74400.43,0.0,0.12678,9e-05,14.93443]
[1779920431420,30.75,74400.57,0.0,0.12677,9e-05,14.93184]
[1779920432563,30.75,74400.57,0.0,0.12677,9e-05,14.93184]
[1779920432608,30.75,74408.36,0.0,0.1275,9e-05,14.99343]
[1779920432947,30.75,74413.5,0.0,0.12799,9e-05,15.0346]
[1779920434631,30.75,74416.32,0.0,0.12826,9e-05,15.05731]
[1779920434661,30.75,74416.32,0.0,0.12826,9e-05,15.05731]
[1779920434689,30.75,74416.32,0.0,0.12826,9e-05,15.05731]
[1779920435508,30.76,74417.67,0.0,0.1284,9e-05,15.06857]
[1779920436685,30.76,74416.48,0.0,0.12829,9e-05,15.05938]
[1779920436713,30.76,74416.48,0.0,0.12829,9e-05,15.05938]
[1779920436836,30.76,74416.48,0.0,0.12829,9e-05,15.05938]
[1779920438727,30.76,74417.38,0.0,0.12838,9e-05,15.06679]
[1779920438743,30.76,74417.38,0.0,0.12838,9e-05,15.06679]
[1779920438773,30.76,74417.38,0.0,0.12838,9e-05,15.06679]
[1779920438849,30.76,74417.38,0.0,0.12838,9e-05,15.06706]
[1779920440792,30.76,74417.97,0.0,0.12844,9e-05,15.07201]
[1779920440833,30.76,74417.97,0.0,0.12844,9e-05,15.07201]
[1779920440864,30.76,74418.93,0.0,0.12853,9e-05,15.0799]
[1779920442856,30.76,74418.28,0.0,0.12848,9e-05,15.075]
[1779920442898,30.76,74418.28,0.0,0.12848,9e-05,15.075]
[1779920442905,30.76,74418.28,0.0,0.12848,9e-05,15.075]
[1779920442932,30.76,74418.28,0.0,0.12848,9e-05,15.075]
[1779920444879,30.76,74419.32,0.0,0.12858,9e-05,15.08381]
[1779920444910,30.76,74419.32,0.0,0.12858,9e-05,15.08381]
[1779920444941,30.76,74419.32,0.0,0.12858,9e-05,15.08381]
[1779920444981,30.76,74416.84,0.0,0.12835,9e-05,15.0644]
[1779920446930,30.76,74416.84,0.0,0.12835,9e-05,15.06469]
[1779920446970,30.76,74416.84,0.0,0.12835,9e-05,15.06469]
[1779920447032,30.76,74418.49,0.0,0.12851,9e-05,15.07809]
[1779920448984,30.76,74418.23,0.0,0.12849,9e-05,15.07632]
[1779920449004,30.76,74418.23,0.0,0.12849,9e-05,15.07632]
[1779920449019,30.76,74418.23,0.0,0.12849,9e-05,15.07632]
[1779920449062,30.76,74418.23,0.0,0.12849,9e-05,15.07632]
[1779920451027,30.76,74417.45,0.0,0.12842,9e-05,15.07072]
[1779920451069,30.76,74417.45,0.0,0.12842,9e-05,15.07072]
[1779920451099,30.76,74417.45,0.0,0.12842,9e-05,15.07072]
[1779920451109,30.76,74419.58,0.0,0.12863,0.0001,15.08792]
[1779920453078,30.76,74419.58,0.0,0.12863,0.0001,15.08823]
[1779920453106,30.76,74419.58,0.0,0.12863,0.0001,15.08823]
[1779920453147,30.76,74420.14,0.0,0.12869,0.0001,15.09297]
[1779920455129,30.76,74420.14,0.0,0.12869,0.0001,15.09325]
[1779920455172,30.76,74420.14,0.0,0.12869,0.0001,15.09325]
[1779920455200,30.76,74420.14,0.0,0.12869,0.0001,15.09325]
[1779920455271,30.76,74419.87,0.0,0.12867,0.0001,15.0914]
[1779920457194,30.76,74419.87,0.0,0.12868,0.0001,15.09169]
[1779920457235,30.76,74419.87,0.0,0.12868,0.0001,15.09169]
[1779920457295,30.76,74421.1,0.0,0.1288,0.0001,15.10175]
[1779920458247,30.76,74421.1,0.0,0.1288,0.0001,15.10175]
[1779920458278,30.76,74421.1,0.0,0.1288,0.0001,15.10175]
[1779920458297,30.76,74421.1,0.0,0.1288,0.0001,15.10175]
[1779920458338,30.76,74421.1,0.0,0.1288,0.0001,15.10175]
[1779920458823,30.77,74422.62,0.0,0.12895,0.0001,15.1144]
[1779920458874,30.77,74422.62,0.0,0.12895,0.0001,15.1144]
[1779920459464,30.77,74429.28,0.0,0.12958,0.0001,15.16729]
[1779920465396,30.77,74436.98,0.0,0.13033,0.0001,15.22933]
[1779920465548,30.77,74438.26,0.0,0.13046,0.0001,15.23969]
[1779920467449,30.77,74438.33,0.0,0.13046,0.0001,15.24032]
[1779920467459,30.77,74438.33,0.0,0.13046,0.0001,15.24032]
[1779920467467,30.77,74438.33,0.0,0.13046,0.0001,15.24032]
[1779920471565,30.77,74439.23,0.0,0.13055,0.0001,15.24772]
[1779920471570,30.77,74439.23,0.0,0.13055,0.0001,15.24772]
[1779920474312,30.77,74445.95,0.0,0.1312,0.0001,15.30129]
[1779920474327,30.77,74445.95,0.0,0.1312,0.0001,15.30129]
[1779920474355,30.77,74445.95,0.0,0.1312,0.0001,15.30129]
[1779920474390,30.77,74449.13,0.0,0.13151,0.0001,15.32661]
[1779920475558,30.77,74449.13,0.0,0.13151,0.0001,15.32661]
[1779920475804,30.77,74454.2,0.0,0.13199,0.0001,15.36695]
[1779920475966,30.77,74454.2,0.0,0.13199,0.0001,15.36695]
[1779920476112,30.77,74454.08,0.0,0.13198,0.0001,15.3659]
[1779920477024,30.77,74454.08,0.0,0.13198,0.0001,15.3659]
[1779920477042,30.77,74454.08,0.0,0.13198,0.0001,15.3659]
[1779920477060,30.77,74454.08,0.0,0.13198,0.0001,15.3659]
[1779920477606,30.77,74462.99,0.0,0.13284,0.0001,15.43691]
[1779920479490,30.77,74462.98,0.0,0.13284,0.0001,15.43661]
[1779920479538,30.77,74462.51,0.0,0.1328,0.0001,15.43286]
[1779920481639,30.77,74469.84,0.0,0.1335,0.0001,15.49062]
[1779920481872,30.77,74469.84,0.0,0.1335,0.0001,15.49062]
[1779920481877,30.77,74469.84,0.0,0.1335,0.0001,15.49062]
[1779920481905,30.77,74469.84,0.0,0.1335,0.0001,15.49062]
[1779920482159,30.77,74469.84,0.0,0.1335,0.0001,15.49062]
[1779920483303,30.77,74469.84,0.0,0.1335,0.0001,15.49062]
[1779920483538,30.77,74470.13,0.0,0.13352,0.0001,15.49261]
[1779920488561,30.76,74478.39,0.0,0.13432,0.0001,15.5578]
[1779920492527,30.76,74471.25,0.0,0.13358,0.0001,15.49565]
[1779920497528,30.76,74469.34,0.0,0.13337,0.0001,15.47875]
[1779920502538,30.76,74473.68,0.0,0.13377,0.0001,15.5114]
[1779920507547,30.75,74474.54,0.0,0.13383,0.0001,15.51603]
[1779920512564,30.75,74474.83,0.0,0.13383,0.0001,15.5161]
[1779920517573,30.75,74477.15,0.0,0.13403,0.0001,15.53257]
[1779920522587,30.74,74479.43,0.0,0.13422,0.0001,15.54861]
[1779920527484,30.74,74476.24,0.0,0.13388,0.0001,15.52096]
[1779920527643,30.74,74481.93,0.0,0.13443,0.0001,15.56603]
[1779920530491,30.74,74493.73,0.0,0.13558,0.0001,15.65944]
[1779920532871,30.74,74493.41,0.0,0.13554,0.0001,15.65592]
[1779920533123,30.74,74493.41,0.0,0.13554,0.0001,15.65592]
[1779920533133,30.74,74493.41,0.0,0.13554,0.0001,15.65592]
[1779920533138,30.74,74493.41,0.0,0.13554,0.0001,15.65592]
[1779920533163,30.74,74493.41,0.0,0.13554,0.0001,15.65592]
[1779920533512,30.74,74490.43,0.0,0.13524,0.0001,15.63206]
[1779920535170,30.74,74490.05,0.0,0.13521,0.0001,15.62904]
[1779920535188,30.74,74490.05,0.0,0.13521,0.0001,15.62904]
[1779920535968,30.74,74490.79,0.0,0.13528,0.0001,15.63499]
[1779920537219,30.74,74491.05,0.0,0.13531,0.0001,15.63711]
[1779920537238,30.74,74491.05,0.0,0.13531,0.0001,15.63711]
[1779920537252,30.74,74491.05,0.0,0.13531,0.0001,15.63711]
[1779920537266,30.74,74491.05,0.0,0.13531,0.0001,15.63711]
[1779920539270,30.74,74494.39,0.0,0.13563,0.0001,15.66384]
[1779920539309,30.74,74494.39,0.0,0.13563,0.0001,15.66384]
[1779920539316,30.74,74494.39,0.0,0.13563,0.0001,15.66384]
[1779920539342,30.74,74494.39,0.0,0.13563,0.0001,15.66384]
[1779920541316,30.74,74496.3,0.0,0.13582,0.0001,15.6791]
[1779920541354,30.74,74496.3,0.0,0.13582,0.0001,15.6791]
[1779920541367,30.74,74496.3,0.0,0.13582,0.0001,15.6791]
[1779920541387,30.74,74496.3,0.0,0.13582,0.0001,15.6791]
[1779920543370,30.74,74496.96,0.0,0.13589,0.0001,15.68434]
[1779920543398,30.74,74496.96,0.0,0.13589,0.0001,15.68434]
[1779920543403,30.74,74496.96,0.0,0.13589,0.0001,15.68434]
[1779920543434,30.74,74496.96,0.0,0.13589,0.0001,15.68434]
[1779920545422,30.74,74496.97,0.0,0.13589,0.0001,15.68439]
[1779920545460,30.74,74496.97,0.0,0.13589,0.0001,15.68439]
[1779920545468,30.74,74496.97,0.0,0.13589,0.0001,15.68439]
[1779920545493,30.74,74496.97,0.0,0.13589,0.0001,15.68439]
[1779920547479,30.74,74496.48,0.0,0.13584,0.0001,15.68045]
[1779920547501,30.74,74496.48,0.0,0.13584,0.0001,15.68045]
[1779920547508,30.74,74496.48,0.0,0.13584,0.0001,15.68045]
[1779920547538,30.74,74496.48,0.0,0.13584,0.0001,15.68045]
[1779920549523,30.74,74497.65,0.0,0.13595,0.0001,15.6898]
[1779920549561,30.74,74497.65,0.0,0.13595,0.0001,15.6898]
[1779920549571,30.74,74497.65,0.0,0.13595,0.0001,15.6898]
[1779920549661,30.74,74497.65,0.0,0.13595,0.0001,15.6898]
[1779920551580,30.74,74497.1,0.0,0.1359,0.0001,15.68538]
[1779920551623,30.74,74497.1,0.0,0.1359,0.0001,15.68538]
[1779920551636,30.74,74497.1,0.0,0.1359,0.0001,15.68538]
[1779920551683,30.74,74497.1,0.0,0.1359,0.0001,15.68538]
[1779920553630,30.74,74499.49,0.0,0.13611,0.0001,15.70091]
[1779920553689,30.74,74499.49,0.0,0.13611,0.0001,15.70091]
[1779920553698,30.74,74499.49,0.0,0.13611,0.0001,15.70091]
[1779920553743,30.73,74500.74,0.0,0.13623,0.0001,15.71089]
[1779920555688,30.73,74501.09,0.0,0.13627,0.0001,15.71369]
[1779920555753,30.73,74501.09,0.0,0.13627,0.0001,15.71369]
[1779920555757,30.73,74501.09,0.0,0.13627,0.0001,15.71369]
[1779920555813,30.73,74501.09,0.0,0.13627,0.0001,15.71369]
[1779920557734,30.73,74502.26,0.0,0.13638,0.0001,15.72299]
[1779920557775,30.73,74502.26,0.0,0.13638,0.0001,15.72299]
[1779920557781,30.73,74502.26,0.0,0.13638,0.0001,15.72299]
[1779920557862,30.73,74502.26,0.0,0.13638,0.0001,15.72299]
[1779920559793,30.73,74501.36,0.0,0.13629,0.0001,15.71566]
[1779920559827,30.73,74501.36,0.0,0.13629,0.0001,15.71566]
[1779920559837,30.73,74501.36,0.0,0.13629,0.0001,15.71566]
[1779920559914,30.73,74501.36,0.0,0.13629,0.0001,15.71566]
[1779920561850,30.73,74500.53,0.0,0.13621,0.0001,15.70897]
[1779920561923,30.73,74500.53,0.0,0.13621,0.0001,15.70897]
[1779920561931,30.73,74500.53,0.0,0.13621,0.0001,15.70897]
[1779920561982,30.73,74500.53,0.0,0.13621,0.0001,15.70897]
[1779920563896,30.73,74500.91,0.0,0.13625,0.0001,15.71195]
[1779920563947,30.73,74500.91,0.0,0.13625,0.0001,15.71195]
[1779920563956,30.73,74500.91,0.0,0.13625,0.0001,15.71195]
[1779920564007,30.73,74500.91,0.0,0.13625,0.0001,15.71195]
[1779920565951,30.73,74501.92,0.0,0.13635,0.0001,15.71999]
[1779920565994,30.73,74501.92,0.0,0.13635,0.0001,15.71999]
[1779920566000,30.73,74501.92,0.0,0.13635,0.0001,15.71999]
[1779920566045,30.73,74501.92,0.0,0.13635,0.0001,15.71999]
[1779920568007,30.73,74501.29,0.0,0.13628,0.0001,15.71491]
[1779920568051,30.73,74501.29,0.0,0.13628,0.0001,15.71491]
[1779920568059,30.73,74501.29,0.0,0.13628,0.0001,15.71491]
[1779920568109,30.73,74501.29,0.0,0.13628,0.0001,15.71491]
[1779920570050,30.73,74500.92,0.0,0.13625,0.0001,15.71193]
[1779920570099,30.73,74500.92,0.0,0.13625,0.0001,15.71193]
[1779920570125,30.73,74500.92,0.0,0.13625,0.0001,15.71193]
[1779920572098,30.73,74500.05,0.0,0.13616,0.0001,15.70497]
[1779920572134,30.73,74500.05,0.0,0.13616,0.0001,15.70497]
[1779920572150,30.73,74500.05,0.0,0.13616,0.0001,15.70497]
[1779920572193,30.73,74500.05,0.0,0.13616,0.0001,15.70497]
[1779920574249,30.73,74499.22,0.0,0.13608,0.0001,15.69841]
[1779920574335,30.73,74499.22,0.0,0.13608,0.0001,15.69841]
[1779920574492,30.73,74499.22,0.0,0.13608,0.0001,15.69841]
[1779920574641,30.73,74487.22,0.0,0.1349,0.0001,15.60234]
[1779920575714,30.73,74474.23,0.0,0.13362,0.0001,15.49798]
[1779920576247,30.73,74474.23,0.0,0.13362,0.0001,15.49798]
[1779920576698,30.73,74471.41,0.0,0.13334,0.0001,15.47515]
[1779920578283,30.73,74470.74,0.0,0.13327,0.0001,15.46948]
[1779920578652,30.73,74470.14,0.0,0.13321,0.0001,15.46438]
[1779920580344,30.73,74472.87,0.0,0.13347,0.0001,15.48584]
[1779920580373,30.73,74472.87,0.0,0.13347,0.0001,15.48584]
[1779920580412,30.73,74473.26,0.0,0.13351,0.0001,15.48896]
[1779920580847,30.73,74473.26,0.0,0.13351,0.0001,15.48896]
[1779920580896,30.73,74473.26,0.0,0.1335,0.0001,15.48861]
[1779920582392,30.73,74473.26,0.0,0.1335,0.0001,15.48861]
[1779920582421,30.73,74473.26,0.0,0.1335,0.0001,15.48861]
[1779920582479,30.73,74473.26,0.0,0.1335,0.0001,15.48861]
[1779920582537,30.73,74473.64,0.0,0.13354,0.0001,15.49129]
[1779920583440,30.73,74473.64,0.0,0.13354,0.0001,15.49129]
[1779920584417,30.73,74477.4,0.0,0.1339,0.0001,15.52098]
[1779920584442,30.73,74477.4,0.0,0.1339,0.0001,15.52098]
[1779920584703,30.73,74480.8,0.0,0.13422,0.0001,15.54728]
[1779920587831,30.73,74480.85,0.0,0.13422,0.0001,15.5469]
[1779920587919,30.73,74480.85,0.0,0.13422,0.0001,15.5469]
[1779920587959,30.73,74480.85,0.0,0.13422,0.0001,15.5469]
[1779920587992,30.73,74480.85,0.0,0.13422,0.0001,15.5469]
[1779920588865,30.73,74473.14,0.0,0.13346,0.0001,15.48526]
[1779920590206,30.73,74466.08,0.0,0.13277,0.0001,15.42845]
[1779920590244,30.73,74464.85,0.0,0.13265,0.0001,15.41829]
[1779920596012,30.72,74461.94,0.0,0.13234,0.0001,15.39306]
[1779920597373,30.72,74461.94,0.0,0.13234,0.0001,15.39306]
[1779920597689,30.72,74456.9,0.0,0.13184,0.0001,15.35221]
[1779920600841,30.72,74451.52,0.0,0.13131,0.0001,15.30849]
[1779920600850,30.72,74451.52,0.0,0.13131,0.0001,15.30849]
[1779920600855,30.72,74451.52,0.0,0.13131,0.0001,15.30849]
[1779920601046,30.72,74451.52,0.0,0.13131,0.0001,15.30849]
[1779920602887,30.72,74450.39,0.0,0.1312,0.0001,15.29922]
[1779920603648,30.72,74450.0,0.0,0.13116,0.0001,15.29559]
[1779920604938,30.72,74449.71,0.0,0.13113,0.0001,15.29302]
[1779920604946,30.72,74449.71,0.0,0.13113,0.0001,15.29302]
[1779920604980,30.72,74449.71,0.0,0.13113,0.0001,15.29302]
[1779920605081,30.72,74448.89,0.0,0.13105,0.0001,15.28648]
[1779920607007,30.72,74448.89,0.0,0.13104,0.0001,15.28621]
[1779920607692,30.72,74448.08,0.0,0.13096,0.0001,15.27922]
[1779920611111,30.72,74447.1,0.0,0.13085,0.0001,15.27062]
[1779920611115,30.72,74447.1,0.0,0.13085,0.0001,15.27062]
[1779920613167,30.72,74445.73,0.0,0.13069,0.0001,15.25562]
[1779920613171,30.72,74445.73,0.0,0.13069,0.0001,15.25562]
[1779920613175,30.72,74445.73,0.0,0.13069,0.0001,15.25562]
[1779920615212,30.72,74446.89,0.0,0.1308,0.0001,15.26434]
[1779920615218,30.72,74446.89,0.0,0.1308,0.0001,15.26434]
[1779920615259,30.72,74446.89,0.0,0.1308,0.0001,15.26434]
[1779920615360,30.72,74446.5,0.0,0.13076,0.0001,15.26124]
[1779920617265,30.71,74446.5,0.0,0.13076,0.0001,15.26097]
[1779920617714,30.71,74446.57,0.0,0.13076,0.0001,15.26102]
[1779920622725,30.71,74446.18,0.0,0.13071,0.0001,15.25691]
[1779920627513,30.71,74445.03,0.0,0.13058,0.0001,15.24658]
[1779920627521,30.71,74445.03,0.0,0.13058,0.0001,15.24658]
[1779920627559,30.71,74445.03,0.0,0.13058,0.0001,15.24658]
[1779920627614,30.71,74445.33,0.0,0.13061,0.0001,15.24897]
[1779920629569,30.71,74445.33,0.0,0.13061,0.0001,15.24876]
[1779920629751,30.71,74445.69,0.0,0.13064,0.0001,15.2512]
[1779920631627,30.71,74445.74,0.0,0.13064,0.0001,15.25138]
[1779920631635,30.71,74445.74,0.0,0.13064,0.0001,15.25138]
[1779920631677,30.71,74445.13,0.0,0.13058,0.0001,15.24631]
[1779920633670,30.71,74445.13,0.0,0.13058,0.0001,15.24631]
[1779920633732,30.71,74444.45,0.0,0.13051,0.0001,15.24046]
[1779920635721,30.71,74443.34,0.0,0.1304,0.0001,15.2314]
[1779920635728,30.71,74443.34,0.0,0.1304,0.0001,15.2314]
[1779920635732,30.71,74443.34,0.0,0.1304,0.0001,15.2314]
[1779920635731,30.71,74442.86,0.0,0.13035,0.0001,15.22737]
[1779920636789,30.71,74442.51,0.0,0.13031,0.0001,15.22437]
[1779920641790,30.71,74441.8,0.0,0.13023,0.0001,15.21786]
[1779920641885,30.71,74442.49,0.0,0.1303,0.0001,15.22315]
[1779920641898,30.71,74442.49,0.0,0.1303,0.0001,15.22315]
[1779920641912,30.71,74442.49,0.0,0.1303,0.0001,15.22315]
[1779920643642,30.71,74441.57,0.0,0.13021,0.0001,15.21561]
[1779920643697,30.71,74441.57,0.0,0.13021,0.0001,15.21561]
[1779920643722,30.71,74441.57,0.0,0.13021,0.0001,15.21561]
[1779920643746,30.71,74433.75,0.0,0.12946,0.0001,15.15334]
[1779920643956,30.71,74433.75,0.0,0.12946,0.0001,15.15334]
[1779920644258,30.71,74433.75,0.0,0.12946,0.0001,15.15334]
[1779920644281,30.71,74433.75,0.0,0.12946,0.0001,15.15334]
[1779920644296,30.71,74433.75,0.0,0.12946,0.0001,15.15334]
[1779920644306,30.71,74433.75,0.0,0.12946,0.0001,15.15334]
[1779920644365,30.71,74433.75,0.0,0.12946,0.0001,15.15334]
[1779920644399,30.71,74430.97,0.0,0.12919,0.0001,15.13101]
[1779920645994,30.7,74431.49,0.0,0.12924,0.0001,15.13504]
[1779920646034,30.7,74431.49,0.0,0.12924,0.0001,15.13504]
[1779920646380,30.7,74434.7,0.0,0.12954,0.0001,15.1605]
[1779920648032,30.7,74438.97,0.0,0.12995,0.0001,15.19437]
[1779920648796,30.7,74438.78,0.0,0.12993,0.0001,15.19252]
[1779920650085,30.7,74439.37,0.0,0.12998,0.0001,15.19705]
[1779920650089,30.7,74439.37,0.0,0.12998,0.0001,15.19705]
[1779920650096,30.7,74439.37,0.0,0.12998,0.0001,15.19705]
[1779920650103,30.7,74439.37,0.0,0.12998,0.0001,15.19705]
[1779920652137,30.7,74439.19,0.0,0.12996,0.0001,15.19529]
[1779920652143,30.7,74439.19,0.0,0.12996,0.0001,15.19529]
[1779920652149,30.7,74439.19,0.0,0.12996,0.0001,15.19529]
[1779920652518,30.7,74439.32,0.0,0.12997,0.0001,15.19632]
[1779920654184,30.7,74439.32,0.0,0.12997,0.0001,15.19616]
[1779920654750,30.7,74438.47,0.0,0.12989,0.0001,15.18909]
[1779920655209,30.7,74438.47,0.0,0.12989,0.0001,15.18909]
[1779920655259,30.7,74438.47,0.0,0.12989,0.0001,15.18909]
[1779920655442,30.7,74438.47,0.0,0.12989,0.0001,15.18909]
[1779920656747,30.7,74449.84,0.0,0.13098,0.0001,15.27957]
[1779920658464,30.7,74461.71,0.0,0.13212,0.0001,15.37386]
[1779920659326,30.7,74461.71,0.0,0.13212,0.0001,15.37386]
[1779920659800,30.7,74466.13,0.0,0.13254,0.0001,15.40835]
[1779920665513,30.7,74465.8,0.0,0.13248,0.0001,15.40361]
[1779920670547,30.69,74463.96,0.0,0.13228,0.0001,15.38697]
[1779920675582,30.69,74465.33,0.0,0.13236,0.0001,15.39244]
[1779920676762,30.69,74465.33,0.0,0.13236,0.0001,15.39244]
[1779920676782,30.69,74465.33,0.0,0.13236,0.0001,15.39244]
[1779920676793,30.69,74465.33,0.0,0.13236,0.0001,15.39244]
[1779920676811,30.69,74465.33,0.0,0.13236,0.0001,15.39244]
[1779920676818,30.69,74471.29,0.0,0.13293,0.0001,15.4393]
[1779920678456,30.69,74471.29,0.0,0.13293,0.0001,15.4393]
[1779920678465,30.69,74471.29,0.0,0.13293,0.0001,15.4393]
[1779920678486,30.69,74471.29,0.0,0.13293,0.0001,15.4393]
[1779920678603,30.69,74472.12,0.0,0.13301,0.0001,15.4455]
[1779920683674,30.69,74472.75,0.0,0.13305,0.0001,15.44883]
[1779920688312,30.68,74465.44,0.0,0.13231,0.0001,15.38802]
[1779920688339,30.68,74465.44,0.0,0.13231,0.0001,15.38802]
[1779920688777,30.68,74462.46,0.0,0.13201,0.0001,15.36386]
[1779920691146,30.68,74461.75,0.0,0.13194,0.0001,15.35753]
[1779920691158,30.68,74461.75,0.0,0.13194,0.0001,15.35753]
[1779920691913,30.68,74462.28,0.0,0.13198,0.0001,15.36144]
[1779920692702,30.68,74462.28,0.0,0.13198,0.0001,15.36112]
[1779920693210,30.68,74462.28,0.0,0.13198,0.0001,15.36112]
[1779920693800,30.68,74461.95,0.0,0.13194,0.0001,15.35818]
[1779920695272,30.68,74461.95,0.0,0.13194,0.0001,15.35788]
[1779920695281,30.68,74461.95,0.0,0.13194,0.0001,15.35788]
[1779920696693,30.68,74461.96,0.0,0.13194,0.0001,15.35767]
[1779920696723,30.68,74461.96,0.0,0.13194,0.0001,15.35767]
[1779920696841,30.68,74461.96,0.0,0.13194,0.0001,15.35767]
[1779920697345,30.68,74456.74,0.0,0.13143,0.0001,15.31569]
[1779920697360,30.68,74456.74,0.0,0.13143,0.0001,15.31569]
[1779920697391,30.68,74456.74,0.0,0.13143,0.0001,15.31569]
[1779920697736,30.68,74456.74,0.0,0.13143,0.0001,15.31546]
[1779920698829,30.68,74447.14,0.0,0.1305,0.0001,15.23869]
[1779920699373,30.68,74447.14,0.0,0.1305,0.0001,15.23869]
[1779920699758,30.68,74447.14,0.0,0.1305,0.0001,15.23857]
[1779920703474,30.68,74450.03,0.0,0.13077,0.0001,15.26108]
[1779920703490,30.68,74450.03,0.0,0.13077,0.0001,15.26108]
[1779920703785,30.68,74450.03,0.0,0.13077,0.0001,15.26091]
[1779920705533,30.68,74447.92,0.0,0.13056,0.0001,15.24391]
[1779920705852,30.68,74446.58,0.0,0.13043,0.0001,15.23307]
[1779920707580,30.68,74446.58,0.0,0.13043,0.0001,15.23291]
[1779920707587,30.68,74446.58,0.0,0.13043,0.0001,15.23291]
[1779920707813,30.68,74446.88,0.0,0.13045,0.0001,15.23513]
[1779920709642,30.68,74446.63,0.0,0.13043,0.0001,15.23296]
[1779920709853,30.67,74444.72,0.0,0.13024,0.0001,15.21757]
[1779920714863,30.67,74438.16,0.0,0.12961,0.0001,15.16472]
[1779920719891,30.67,74436.86,0.0,0.12948,0.0001,15.15398]
[1779920719897,30.67,74436.86,0.0,0.12948,0.0001,15.15398]
[1779920719906,30.67,74436.86,0.0,0.12948,0.0001,15.15398]
[1779920721403,30.67,74436.47,0.0,0.12944,0.0001,15.1508]
[1779920721416,30.67,74436.47,0.0,0.12944,0.0001,15.1508]
[1779920721423,30.67,74436.47,0.0,0.12944,0.0001,15.1508]
[1779920721449,30.67,74436.47,0.0,0.12944,0.0001,15.1508]
[1779920721974,30.67,74437.86,0.0,0.12957,0.0001,15.16188]
[1779920721980,30.67,74437.86,0.0,0.12957,0.0001,15.16188]
[1779920722009,30.67,74437.86,0.0,0.12957,0.0001,15.16188]
[1779920722019,30.67,74446.78,0.0,0.13043,0.0001,15.2329]
[1779920727955,30.67,74444.75,0.0,0.13022,0.0001,15.21578]
[1779920732269,30.67,74445.58,0.0,0.13029,0.0001,15.22189]
[1779920732889,30.67,74446.36,0.0,0.13034,0.0001,15.22436]
[1779920734665,30.67,74442.1,0.0,0.12993,0.0001,15.19008]
[1779920734693,30.67,74442.1,0.0,0.12993,0.0001,15.19008]
[1779920734878,30.67,74442.1,0.0,0.12993,0.0001,15.19008]
[1779920734888,30.67,74432.41,0.0,0.129,0.0001,15.11284]
[1779920734940,30.67,74432.41,0.0,0.129,0.0001,15.11284]
[1779920735869,30.67,74432.41,0.0,0.129,0.0001,15.11284]
[1779920735917,30.67,74427.39,0.0,0.12852,0.0001,15.07291]
[1779920736338,30.67,74427.39,0.0,0.12852,0.0001,15.07291]
[1779920736406,30.67,74427.39,0.0,0.12852,0.0001,15.07291]
[1779920736884,30.67,74434.49,0.0,0.1292,0.0001,15.12938]
[1779920738855,30.67,74445.43,0.0,0.13024,0.0001,15.21625]
[1779920744094,30.67,74445.49,0.0,0.13023,0.0001,15.21551]
[1779920749131,30.67,74445.74,0.0,0.13024,0.0001,15.21627]
[1779920754165,30.66,74444.44,0.0,0.1301,0.0001,15.20457]
[1779920759200,30.66,74444.7,0.0,0.13011,0.0001,15.20522]
[1779920764236,30.66,74451.18,0.0,0.13071,0.0001,15.25527]
[1779920765066,30.66,74451.18,0.0,0.13071,0.0001,15.25527]
[1779920765107,30.66,74451.18,0.0,0.13071,0.0001,15.25527]
[1779920765242,30.66,74456.26,0.0,0.1312,0.0001,15.29548]
[1779920766640,30.66,74456.26,0.0,0.1312,0.0001,15.29548]
[1779920766686,30.66,74456.26,0.0,0.1312,0.0001,15.29548]
[1779920766737,30.66,74457.65,0.0,0.13133,0.0001,15.30619]
[1779920767133,30.66,74457.65,0.0,0.13133,0.0001,15.30619]
[1779920767170,30.66,74457.65,0.0,0.13133,0.0001,15.30619]
[1779920767256,30.66,74457.65,0.0,0.13132,0.0001,15.30578]
[1779920772291,30.65,74461.48,0.0,0.13167,0.0001,15.33441]
[1779920775277,30.65,74463.77,0.0,0.13188,0.0001,15.35193]
[1779920775908,30.65,74460.65,0.0,0.13157,0.0001,15.32621]
[1779920779487,30.65,74462.64,0.0,0.13175,0.0001,15.34101]
[1779920779506,30.65,74462.64,0.0,0.13175,0.0001,15.34101]
[1779920779589,30.65,74463.49,0.0,0.13183,0.0001,15.3478]
[1779920782630,30.65,74474.75,0.0,0.13291,0.0001,15.43681]
[1779920788406,30.64,74471.33,0.0,0.13255,0.0001,15.40687]
[1779920791026,30.64,74472.3,0.0,0.13263,0.0001,15.41379]
[1779920791692,30.64,74472.3,0.0,0.13263,0.0001,15.41379]
[1779920791703,30.64,74474.34,0.0,0.1328,0.0001,15.42611]
[1779920797625,30.64,74475.79,0.0,0.13291,0.0001,15.43545]
[1779920799920,30.64,74475.17,0.0,0.13284,0.0001,15.42952]
[1779920800812,30.64,74477.29,0.0,0.13303,0.0001,15.44511]
[1779920804616,30.63,74477.11,0.0,0.133,0.0001,15.44273]
[1779920805636,30.63,74476.0,0.0,0.13289,0.0001,15.43338]
[1779920810882,30.63,74475.18,0.0,0.13277,0.0001,15.42384]
[1779920816602,30.63,74475.9,0.0,0.13281,0.0001,15.42769]
[1779920821637,30.62,74475.96,0.0,0.1328,0.0001,15.42629]
[1779920826673,30.62,74477.57,0.0,0.13293,0.0001,15.43747]
[1779920832719,30.62,74479.59,0.0,0.1331,0.0001,15.4514]
[1779920837750,30.61,74481.06,0.0,0.13322,0.0001,15.46126]
[1779920839589,30.61,74482.9,0.0,0.1334,0.0001,15.47563]
[1779920840959,30.61,74484.22,0.0,0.13352,0.0001,15.48581]
[1779920841946,30.61,74495.57,0.0,0.13463,0.0001,15.57616]
[1779920843021,30.61,74495.57,0.0,0.13463,0.0001,15.57616]
[1779920843070,30.61,74495.57,0.0,0.13463,0.0001,15.57616]
[1779920843795,30.61,74501.95,0.0,0.13526,0.0001,15.62745]
[1779920845071,30.61,74505.65,0.0,0.13562,0.0001,15.6571]
[1779920845809,30.61,74505.65,0.0,0.13562,0.0001,15.6571]
[1779920848512,30.61,74508.67,0.0,0.13592,0.0001,15.68122]
[1779920848832,30.61,74508.54,0.0,0.1359,0.0001,15.68008]
[1779920853868,30.61,74513.85,0.0,0.13639,0.0001,15.71826]
[1779920858901,30.61,74516.1,0.0,0.1366,0.0001,15.73467]
[1779920859037,30.61,74516.1,0.0,0.1366,0.0001,15.73467]
[1779920859067,30.61,74516.1,0.0,0.1366,0.0001,15.73467]
[1779920859075,30.61,74516.1,0.0,0.1366,0.0001,15.73467]
[1779920859098,30.61,74516.1,0.0,0.1366,0.0001,15.73467]
[1779920859445,30.61,74516.1,0.0,0.1366,0.0001,15.73467]
[1779920859490,30.61,74516.1,0.0,0.1366,0.0001,15.73467]
[1779920859556,30.61,74516.1,0.0,0.1366,0.0001,15.73467]
[1779920859691,30.61,74516.1,0.0,0.1366,0.0001,15.73467]
[1779920859954,30.61,74520.71,0.0,0.13705,0.0001,15.77166]
[1779920861506,30.61,74521.15,0.0,0.1371,0.0001,15.77507]
[1779920861539,30.61,74521.15,0.0,0.1371,0.0001,15.77507]
[1779920861922,30.61,74522.36,0.0,0.13721,0.0001,15.78467]
[1779920862357,30.61,74522.36,0.0,0.13721,0.0001,15.78467]
[1779920863560,30.61,74522.5,0.0,0.13723,0.0001,15.78565]
[1779920863584,30.61,74522.5,0.0,0.13723,0.0001,15.78565]
[1779920865594,30.6,74521.76,0.0,0.13715,0.0001,15.77941]
[1779920865625,30.6,74521.76,0.0,0.13715,0.0001,15.77941]
[1779920866188,30.6,74521.76,0.0,0.13715,0.0001,15.77927]
[1779920866241,30.6,74521.76,0.0,0.13715,0.0001,15.77927]
[1779920867655,30.6,74521.47,0.0,0.13712,0.0001,15.7768]
[1779920868009,30.6,74519.26,0.0,0.13689,0.0001,15.75887]
[1779920873023,30.6,74517.57,0.0,0.13672,0.0001,15.74484]
[1779920878043,30.6,74514.91,0.0,0.13643,0.0001,15.72142]
[1779920883043,30.6,74514.91,0.0,0.13641,0.0001,15.71989]
[1779920884308,30.6,74515.43,0.0,0.13645,0.0001,15.7233]
[1779920884949,30.6,74518.49,0.0,0.13676,0.0001,15.7478]
[1779920886130,30.6,74520.49,0.0,0.13695,0.0001,15.76376]
[1779920886164,30.6,74520.49,0.0,0.13695,0.0001,15.76376]
[1779920888179,30.6,74523.28,0.0,0.13723,0.0001,15.78589]
[1779920888201,30.6,74523.28,0.0,0.13723,0.0001,15.78589]
[1779920890238,30.6,74520.71,0.0,0.13697,0.0001,15.76504]
[1779920890269,30.6,74520.71,0.0,0.13697,0.0001,15.76504]
[1779920891686,30.6,74523.89,0.0,0.13728,0.0001,15.79051]
[1779920891719,30.6,74523.89,0.0,0.13728,0.0001,15.79051]
[1779920892288,30.59,74526.76,0.0,0.13757,0.0001,15.81345]
[1779920892324,30.59,74526.76,0.0,0.13757,0.0001,15.81345]
[1779920894333,30.59,74529.84,0.0,0.13787,0.0001,15.83783]
[1779920894375,30.59,74529.84,0.0,0.13787,0.0001,15.83783]
[1779920896394,30.59,74534.48,0.0,0.13833,0.0001,15.87474]
[1779920896421,30.59,74534.48,0.0,0.13833,0.0001,15.87474]
[1779920898430,30.59,74534.84,0.0,0.13836,0.0001,15.87709]
[1779920898477,30.59,74534.84,0.0,0.13836,0.0001,15.87709]
[1779920900483,30.59,74534.71,0.0,0.13834,0.0001,15.87548]
[1779920900533,30.59,74534.71,0.0,0.13834,0.0001,15.87548]
[1779920901908,30.59,74533.1,0.0,0.13817,0.0001,15.86223]
[1779920901951,30.59,74533.1,0.0,0.13817,0.0001,15.86223]
[1779920904049,30.59,74534.85,0.0,0.13834,0.0001,15.8758]
[1779920904146,30.59,74536.83,0.0,0.13853,0.0001,15.89119]
[1779920904160,30.59,74536.83,0.0,0.13853,0.0001,15.89119]
[1779920904601,30.59,74536.83,0.0,0.13853,0.0001,15.89119]
[1779920904954,30.59,74540.99,0.0,0.13895,0.0001,15.92442]
[1779920906633,30.59,74545.51,0.0,0.1394,0.0001,15.96053]
[1779920906637,30.59,74545.51,0.0,0.1394,0.0001,15.96053]
[1779920906678,30.59,74545.51,0.0,0.1394,0.0001,15.96053]
[1779920906735,30.59,74546.25,0.0,0.13947,0.0001,15.9665]
[1779920908695,30.59,74546.25,0.0,0.13947,0.0001,15.9665]
[1779920908965,30.59,74546.96,0.0,0.13954,0.0001,15.97149]
[1779920913980,30.58,74544.26,0.0,0.13922,0.0001,15.94443]
[1779920914856,30.58,74542.81,0.0,0.13907,0.0001,15.93245]
[1779920914862,30.58,74542.81,0.0,0.13907,0.0001,15.93245]
[1779920914922,30.58,74542.81,0.0,0.13907,0.0001,15.93245]
[1779920914933,30.58,74543.63,0.0,0.13915,0.0001,15.93907]
[1779920916893,30.58,74543.63,0.0,0.13915,0.0001,15.9388]
[1779920916950,30.58,74543.63,0.0,0.13915,0.0001,15.9388]
[1779920917045,30.58,74532.53,0.0,0.13803,0.0001,15.84892]
[1779920918949,30.58,74534.91,0.0,0.13827,0.0001,15.86812]
[1779920919002,30.58,74534.91,0.0,0.13827,0.0001,15.86812]
[1779920919008,30.58,74534.91,0.0,0.13827,0.0001,15.86812]
[1779920919064,30.58,74534.91,0.0,0.13827,0.0001,15.86812]
[1779920921001,30.58,74536.91,0.0,0.13846,0.0001,15.88388]
[1779920921057,30.58,74536.91,0.0,0.13846,0.0001,15.88388]
[1779920921067,30.58,74536.91,0.0,0.13846,0.0001,15.88388]
[1779920921114,30.58,74536.77,0.0,0.13844,0.0001,15.88236]
[1779920923065,30.58,74536.71,0.0,0.13844,0.0001,15.88188]
[1779920923095,30.58,74536.98,0.0,0.13846,0.0001,15.88387]
[1779920923106,30.58,74536.98,0.0,0.13846,0.0001,15.88387]
[1779920923154,30.58,74536.98,0.0,0.13846,0.0001,15.88387]
[1779920925031,30.58,74536.98,0.0,0.13846,0.0001,15.88368]
[1779920925097,30.58,74537.65,0.0,0.13852,0.0001,15.88871]
[1779920925110,30.58,74537.65,0.0,0.13852,0.0001,15.88871]
[1779920925158,30.58,74537.65,0.0,0.13852,0.0001,15.88871]
[1779920927162,30.58,74538.63,0.0,0.13862,0.0001,15.89642]
[1779920927204,30.58,74538.63,0.0,0.13862,0.0001,15.89642]
[1779920927235,30.58,74538.63,0.0,0.13862,0.0001,15.89642]
[1779920929218,30.58,74540.65,0.0,0.13882,0.0001,15.9123]
[1779920929248,30.58,74540.65,0.0,0.13882,0.0001,15.9123]
[1779920929254,30.58,74540.65,0.0,0.13882,0.0001,15.9123]
[1779920929307,30.58,74540.65,0.0,0.13882,0.0001,15.9123]
[1779920931272,30.58,74542.8,0.0,0.13903,0.0001,15.92923]
[1779920931315,30.58,74542.8,0.0,0.13903,0.0001,15.92923]
[1779920931320,30.58,74542.8,0.0,0.13903,0.0001,15.92923]
[1779920931374,30.58,74542.8,0.0,0.13903,0.0001,15.92923]
[1779920933326,30.58,74546.72,0.0,0.13941,0.0001,15.96037]
[1779920933359,30.58,74546.72,0.0,0.13941,0.0001,15.96037]
[1779920933369,30.58,74546.72,0.0,0.13941,0.0001,15.96037]
[1779920933425,30.58,74546.72,0.0,0.13941,0.0001,15.96037]
[1779920935378,30.58,74546.76,0.0,0.13941,0.0001,15.96015]
[1779920935412,30.58,74546.76,0.0,0.13941,0.0001,15.96015]
[1779920935423,30.58,74546.76,0.0,0.13941,0.0001,15.96015]
[1779920935466,30.58,74546.76,0.0,0.13941,0.0001,15.96015]
[1779920937435,30.58,74547.7,0.0,0.1395,0.0001,15.96718]
[1779920937470,30.58,74547.7,0.0,0.1395,0.0001,15.96718]
[1779920937502,30.58,74547.7,0.0,0.1395,0.0001,15.96718]
[1779920937567,30.58,74547.85,0.0,0.13951,0.0001,15.96812]
[1779920939482,30.58,74547.85,0.0,0.13951,0.0001,15.96784]
[1779920939536,30.58,74547.85,0.0,0.13951,0.0001,15.96784]
[1779920939607,30.58,74547.33,0.0,0.13945,0.0001,15.96337]
[1779920941540,30.57,74547.33,0.0,0.13945,0.0001,15.96309]
[1779920941596,30.57,74547.33,0.0,0.13945,0.0001,15.96309]
[1779920941609,30.57,74547.33,0.0,0.13945,0.0001,15.96309]
[1779920941658,30.57,74547.33,0.0,0.13945,0.0001,15.96309]
[1779920943594,30.57,74546.41,0.0,0.13935,0.0001,15.95513]
[1779920943655,30.57,74546.41,0.0,0.13935,0.0001,15.95513]
[1779920943688,30.57,74546.41,0.0,0.13935,0.0001,15.95513]
[1779920943754,30.57,74545.15,0.0,0.13922,0.0001,15.9447]
[1779920944675,30.57,74545.15,0.0,0.13922,0.0001,15.9447]
[1779920944734,30.57,74545.15,0.0,0.13922,0.0001,15.9447]
[1779920944834,30.57,74541.4,0.0,0.13884,0.0001,15.91419]
[1779920945641,30.57,74541.4,0.0,0.13884,0.0001,15.91419]
[1779920945700,30.57,74541.4,0.0,0.13884,0.0001,15.91419]
[1779920945741,30.57,74541.4,0.0,0.13884,0.0001,15.91419]
[1779920945830,30.57,74534.91,0.0,0.13818,0.0001,15.86159]
[1779920946756,30.57,74534.91,0.0,0.13818,0.0001,15.86159]
[1779920946864,30.57,74534.91,0.0,0.13818,0.0001,15.86159]
[1779920946954,30.57,74525.27,0.0,0.13721,0.0001,15.78366]
[1779920947702,30.57,74525.27,0.0,0.13721,0.0001,15.78366]
[1779920947737,30.57,74525.27,0.0,0.13721,0.0001,15.78366]
[1779920947867,30.57,74521.66,0.0,0.13685,0.0001,15.75444]
[1779920949739,30.57,74521.04,0.0,0.13679,0.0001,15.74941]
[1779920949776,30.57,74521.04,0.0,0.13679,0.0001,15.74941]
[1779920949874,30.57,74518.67,0.0,0.13655,0.0001,15.73031]
[1779920951214,30.57,74518.67,0.0,0.13655,0.0001,15.73031]
[1779920951295,30.57,74518.67,0.0,0.13655,0.0001,15.73031]
[1779920951307,30.57,74518.67,0.0,0.13655,0.0001,15.73031]
[1779920951367,30.57,74518.67,0.0,0.13655,0.0001,15.73031]
[1779920951796,30.57,74518.67,0.0,0.13655,0.0001,15.73031]
[1779920951843,30.57,74518.67,0.0,0.13655,0.0001,15.73031]
[1779920951888,30.57,74524.94,0.0,0.13718,0.0001,15.78084]
[1779920953844,30.57,74525.01,0.0,0.13719,0.0001,15.7814]
[1779920953904,30.57,74525.01,0.0,0.13719,0.0001,15.7814]
[1779920953941,30.57,74529.03,0.0,0.13759,0.0001,15.81374]
[1779920955890,30.57,74528.97,0.0,0.13758,0.0001,15.81316]
[1779920955944,30.57,74528.97,0.0,0.13758,0.0001,15.81316]
[1779920955955,30.57,74528.97,0.0,0.13758,0.0001,15.81316]
[1779920956032,30.57,74528.97,0.0,0.13758,0.0001,15.81316]
[1779920957944,30.57,74531.43,0.0,0.13782,0.0001,15.83275]
[1779920958000,30.57,74531.43,0.0,0.13782,0.0001,15.83275]
[1779920958060,30.57,74531.43,0.0,0.13782,0.0001,15.83275]
[1779920958097,30.57,74533.0,0.0,0.13798,0.0001,15.84511]
[1779920959259,30.57,74533.0,0.0,0.13798,0.0001,15.84511]
[1779920959991,30.57,74533.0,0.0,0.13798,0.0001,15.84511]
[1779920960003,30.57,74533.0,0.0,0.13798,0.0001,15.84511]
[1779920960012,30.57,74533.0,0.0,0.13798,0.0001,15.84511]
[1779920960049,30.57,74538.48,0.0,0.13852,0.0001,15.88916]
[1779920960180,30.57,74538.48,0.0,0.13852,0.0001,15.88916]
[1779920960223,30.57,74538.48,0.0,0.13852,0.0001,15.88916]
[1779920960625,30.57,74538.54,0.0,0.13853,0.0001,15.88947]
[1779920962059,30.57,74538.54,0.0,0.13853,0.0001,15.88947]
[1779920962124,30.57,74545.71,0.0,0.13924,0.0001,15.94686]
[1779920965481,30.57,74546.47,0.0,0.13931,0.0001,15.95209]
[1779920965662,30.57,74546.47,0.0,0.13931,0.0001,15.95209]
[1779920969688,30.57,74557.23,0.0,0.14038,0.0001,16.03758]
[1779920974699,30.56,74557.16,0.0,0.14032,0.0001,16.03164]
[1779920976434,30.56,74555.45,0.0,0.14014,0.0001,16.0169]
[1779920977106,30.56,74553.11,0.0,0.13989,0.0001,15.99712]
[1779920980517,30.56,74552.68,0.0,0.13983,0.0001,15.99242]
[1779920980522,30.56,74552.68,0.0,0.13983,0.0001,15.99242]
[1779920982568,30.56,74548.99,0.0,0.13945,0.0001,15.96183]
[1779920982577,30.56,74548.99,0.0,0.13945,0.0001,15.96183]
[1779920983011,30.56,74549.62,0.0,0.13951,0.0001,15.96656]
[1779920983986,30.56,74549.62,0.0,0.13951,0.0001,15.96656]
[1779920984087,30.56,74549.67,0.0,0.13951,0.0001,15.9666]
[1779920988380,30.55,74546.96,0.0,0.13922,0.0001,15.94368]
[1779920988746,30.55,74546.96,0.0,0.13922,0.0001,15.94368]
[1779920988771,30.55,74546.96,0.0,0.13922,0.0001,15.94368]
[1779920988781,30.55,74546.96,0.0,0.13922,0.0001,15.94368]
[1779920988828,30.55,74546.96,0.0,0.13922,0.0001,15.94368]
[1779920990781,30.55,74542.45,0.0,0.13876,0.0001,15.9066]
[1779920990820,30.55,74542.45,0.0,0.13876,0.0001,15.9066]
[1779920990852,30.55,74542.45,0.0,0.13876,0.0001,15.9066]
[1779920990920,30.55,74539.04,0.0,0.13841,0.0001,15.87879]
[1779920992839,30.55,74539.04,0.0,0.13841,0.0001,15.87855]
[1779920992890,30.55,74539.04,0.0,0.13841,0.0001,15.87855]
[1779920992901,30.55,74540.58,0.0,0.13856,0.0001,15.89076]
[1779920994118,30.55,74540.58,0.0,0.13856,0.0001,15.89076]
[1779920994172,30.55,74540.58,0.0,0.13856,0.0001,15.89053]
[1779920994180,30.55,74540.58,0.0,0.13856,0.0001,15.89053]
[1779920994229,30.55,74540.58,0.0,0.13856,0.0001,15.89053]
[1779920994673,30.55,74540.58,0.0,0.13856,0.0001,15.89053]
[1779920994730,30.55,74540.58,0.0,0.13856,0.0001,15.89053]
[1779920994899,30.55,74540.58,0.0,0.13856,0.0001,15.89053]
[1779920994956,30.55,74540.58,0.0,0.13856,0.0001,15.89053]
[1779920995001,30.55,74533.14,0.0,0.13781,0.0001,15.83022]
[1779920996898,30.55,74525.78,0.0,0.13707,0.0001,15.77061]
[1779920997076,30.55,74521.25,0.0,0.13661,0.0001,15.73357]
[1779921001121,30.55,74512.04,0.0,0.13567,0.0001,15.65759]
[1779921005164,30.54,74505.17,0.0,0.13496,0.0001,15.60016]
[1779921010165,30.54,74502.86,0.0,0.13471,0.0001,15.5798]
[1779921013695,30.54,74499.07,0.0,0.13431,0.0001,15.54703]
[1779921014887,30.54,74499.07,0.0,0.13431,0.0001,15.54703]
[1779921015077,30.54,74499.07,0.0,0.13431,0.0001,15.54703]
[1779921015168,30.54,74483.01,0.0,0.13273,0.0001,15.41747]
[1779921020426,30.53,74488.19,0.0,0.13322,0.0001,15.45759]
[1779921025978,30.53,74492.83,0.0,0.13365,0.0001,15.49322]
[1779921029159,30.53,74471.53,0.0,0.13155,0.0001,15.32038]
[1779921029851,30.53,74471.53,0.0,0.13155,0.0001,15.32038]
[1779921029889,30.53,74471.53,0.0,0.13155,0.0001,15.32038]
[1779921030126,30.53,74462.92,0.0,0.13071,0.0001,15.25097]
[1779921031241,30.53,74462.92,0.0,0.13068,0.0001,15.24705]
[1779921031303,30.53,74462.92,0.0,0.13068,0.0001,15.24705]
[1779921032134,30.53,74462.28,0.0,0.13061,0.0001,15.24168]
[1779921033886,30.53,74461.71,0.0,0.13055,0.0001,15.23687]
[1779921033924,30.53,74461.71,0.0,0.13055,0.0001,15.23687]
[1779921034154,30.53,74461.42,0.0,0.13052,0.0001,15.23432]
[1779921034463,30.53,74461.42,0.0,0.13052,0.0001,15.23432]
[1779921035175,30.53,74454.92,0.0,0.12989,0.0001,15.18203]
[1779921037957,30.53,74452.31,0.0,0.12963,0.0001,15.1606]
[1779921037980,30.53,74452.31,0.0,0.12963,0.0001,15.1606]
[1779921037985,30.53,74452.31,0.0,0.12963,0.0001,15.1606]
[1779921039531,30.53,74453.07,0.0,0.1297,0.0001,15.16611]
[1779921039541,30.53,74453.07,0.0,0.1297,0.0001,15.16611]
[1779921039992,30.53,74453.07,0.0,0.1297,0.0001,15.16611]
[1779921040036,30.53,74453.07,0.0,0.1297,0.0001,15.16611]
[1779921042044,30.52,74448.09,0.0,0.12921,0.0001,15.12567]
[1779921042080,30.52,74448.09,0.0,0.12921,0.0001,15.12567]
[1779921042111,30.52,74448.09,0.0,0.12921,0.0001,15.12567]
[1779921042208,30.52,74446.13,0.0,0.12902,0.0001,15.10976]
[1779921044106,30.52,74446.75,0.0,0.12908,0.0001,15.11452]
[1779921044137,30.52,74446.75,0.0,0.12908,0.0001,15.11452]
[1779921044222,30.52,74447.06,0.0,0.12911,0.0001,15.11679]
[1779921045043,30.52,74447.06,0.0,0.12911,0.0001,15.11679]
[1779921045100,30.52,74447.06,0.0,0.12911,0.0001,15.11679]
[1779921045121,30.52,74447.06,0.0,0.12911,0.0001,15.11679]
[1779921045180,30.52,74447.06,0.0,0.12911,0.0001,15.11679]
[1779921046165,30.52,74446.82,0.0,0.12908,0.0001,15.11466]
[1779921046202,30.52,74446.82,0.0,0.12908,0.0001,15.11466]
[1779921046265,30.52,74441.95,0.0,0.12861,0.0001,15.07551]
[1779921046378,30.52,74441.95,0.0,0.12861,0.0001,15.07551]
[1779921046489,30.52,74441.95,0.0,0.12861,0.0001,15.07551]
[1779921047009,30.52,74441.95,0.0,0.12861,0.0001,15.07551]
[1779921047220,30.52,74441.95,0.0,0.12861,0.0001,15.07551]
[1779921047014,30.52,74441.17,0.0,0.12853,0.0001,15.06882]
[1779921047745,30.52,74441.17,0.0,0.12853,0.0001,15.06882]
[1779921047808,30.52,74441.17,0.0,0.12853,0.0001,15.06882]
[1779921048178,30.52,74417.43,0.0,0.12627,9e-05,14.87876]
[1779921048374,30.52,74417.43,0.0,0.12627,9e-05,14.87876]
[1779921048388,30.52,74417.43,0.0,0.12627,9e-05,14.87876]
[1779921048410,30.52,74417.43,0.0,0.12627,9e-05,14.87876]
[1779921049129,30.52,74417.43,0.0,0.12627,9e-05,14.87876]
[1779921049177,30.52,74417.43,0.0,0.12627,9e-05,14.87876]
[1779921049187,30.52,74417.43,0.0,0.12627,9e-05,14.87876]
[1779921049193,30.52,74417.43,0.0,0.12627,9e-05,14.87876]
[1779921049221,30.52,74417.43,0.0,0.12627,9e-05,14.87876]
[1779921049217,30.52,74398.25,0.0,0.12445,9e-05,14.72549]
[1779921049403,30.52,74398.25,0.0,0.12445,9e-05,14.72549]
[1779921049870,30.52,74398.25,0.0,0.12445,9e-05,14.72549]
[1779921049897,30.52,74398.25,0.0,0.12445,9e-05,14.72549]
[1779921050001,30.52,74398.25,0.0,0.12445,9e-05,14.72549]
[1779921050032,30.52,74398.25,0.0,0.12445,9e-05,14.72549]
[1779921050103,30.52,74395.27,0.0,0.12417,9e-05,14.70152]
[1779921052393,30.52,74392.33,0.0,0.12389,9e-05,14.67791]
[1779921052445,30.52,74392.33,0.0,0.12389,9e-05,14.67791]
[1779921052475,30.52,74392.33,0.0,0.12389,9e-05,14.67791]
[1779921052494,30.52,74400.42,0.0,0.12465,9e-05,14.74195]
[1779921054448,30.52,74400.42,0.0,0.12464,9e-05,14.74163]
[1779921054469,30.52,74400.42,0.0,0.12464,9e-05,14.74163]
[1779921054494,30.52,74400.42,0.0,0.12464,9e-05,14.74163]
[1779921054745,30.52,74403.28,0.0,0.12491,9e-05,14.76404]
[1779921056336,30.52,74404.94,0.0,0.12506,9e-05,14.77692]
[1779921056355,30.52,74404.94,0.0,0.12506,9e-05,14.77692]
[1779921056359,30.52,74404.94,0.0,0.12506,9e-05,14.77692]
[1779921056391,30.52,74404.94,0.0,0.12506,9e-05,14.77692]
[1779921056437,30.52,74405.37,0.0,0.1251,9e-05,14.78027]
[1779921060438,30.52,74413.07,0.0,0.12582,9e-05,14.84133]
[1779921060516,30.52,74413.07,0.0,0.12582,9e-05,14.84133]
[1779921060596,30.52,74422.79,0.0,0.12674,9e-05,14.91883]
[1779921064503,30.52,74425.67,0.0,0.127,0.0001,14.9409]
[1779921064546,30.52,74425.67,0.0,0.127,0.0001,14.9409]
[1779921064579,30.52,74426.76,0.0,0.1271,0.0001,14.94934]
[1779921066666,30.52,74428.04,0.0,0.12722,0.0001,14.95928]
[1779921066718,30.52,74428.04,0.0,0.12722,0.0001,14.95928]
[1779921066734,30.51,74428.06,0.0,0.12722,0.0001,14.95914]
[1779921068714,30.51,74428.06,0.0,0.12722,0.0001,14.95883]
[1779921068757,30.51,74428.06,0.0,0.12722,0.0001,14.95883]
[1779921068794,30.51,74430.36,0.0,0.12743,0.0001,14.97688]
[1779921069583,30.51,74430.36,0.0,0.12743,0.0001,14.97688]
[1779921069616,30.51,74430.36,0.0,0.12743,0.0001,14.97688]
[1779921070773,30.51,74431.43,0.0,0.12753,0.0001,14.98542]
[1779921070883,30.51,74435.34,0.0,0.12789,0.0001,15.01561]
[1779921072527,30.51,74436.35,0.0,0.12798,0.0001,15.02329]
[1779921074871,30.51,74436.3,0.0,0.12797,0.0001,15.02211]
[1779921074971,30.51,74436.57,0.0,0.12799,0.0001,15.02388]
[1779921078960,30.51,74437.38,0.0,0.12806,0.0001,15.02934]
[1779921079156,30.51,74437.54,0.0,0.12807,0.0001,15.03028]
[1779921079670,30.51,74437.54,0.0,0.12807,0.0001,15.03028]
[1779921079677,30.51,74437.54,0.0,0.12807,0.0001,15.03028]
[1779921080193,30.51,74436.99,0.0,0.12801,0.0001,15.02555]
[1779921080938,30.51,74436.99,0.0,0.12801,0.0001,15.02555]
[1779921081256,30.51,74442.11,0.0,0.1285,0.0001,15.06611]
[1779921083042,30.51,74447.71,0.0,0.12903,0.0001,15.11048]
[1779921083065,30.51,74447.71,0.0,0.12903,0.0001,15.11048]
[1779921083137,30.51,74447.71,0.0,0.12903,0.0001,15.11048]
[1779921085118,30.51,74452.19,0.0,0.12945,0.0001,15.14591]
[1779921085153,30.51,74452.19,0.0,0.12945,0.0001,15.14591]
[1779921085237,30.51,74452.19,0.0,0.12945,0.0001,15.14591]
[1779921085182,30.5,74457.45,0.0,0.12995,0.0001,15.18736]
[1779921085519,30.5,74457.45,0.0,0.12995,0.0001,15.18736]
[1779921086586,30.5,74457.45,0.0,0.12995,0.0001,15.18736]
[1779921086640,30.5,74457.45,0.0,0.12995,0.0001,15.18736]
[1779921087193,30.5,74457.45,0.0,0.12995,0.0001,15.18736]
[1779921087210,30.5,74457.45,0.0,0.12995,0.0001,15.18736]
[1779921087248,30.5,74457.45,0.0,0.12995,0.0001,15.18736]
[1779921087226,30.5,74462.59,0.0,0.13044,0.0001,15.22796]
[1779921089239,30.5,74462.59,0.0,0.13044,0.0001,15.22796]
[1779921089269,30.5,74462.59,0.0,0.13044,0.0001,15.22796]
[1779921089549,30.5,74462.8,0.0,0.13045,0.0001,15.22905]
[1779921091275,30.5,74462.8,0.0,0.13045,0.0001,15.22905]
[1779921091308,30.5,74463.18,0.0,0.13049,0.0001,15.2321]
[1779921091341,30.5,74463.18,0.0,0.13049,0.0001,15.2321]
[1779921091561,30.5,74462.53,0.0,0.1304,0.0001,15.22301]
[1779921093337,30.5,74456.18,0.0,0.12978,0.0001,15.17127]
[1779921093397,30.5,74456.18,0.0,0.12978,0.0001,15.17127]
[1779921093575,30.5,74456.18,0.0,0.12978,0.0001,15.17127]
[1779921095395,30.5,74453.83,0.0,0.12955,0.0001,15.15221]
[1779921095431,30.5,74453.83,0.0,0.12955,0.0001,15.15221]
[1779921095437,30.5,74453.83,0.0,0.12955,0.0001,15.15221]
[1779921095493,30.5,74453.83,0.0,0.12955,0.0001,15.15221]
[1779921097448,30.5,74452.48,0.0,0.12941,0.0001,15.1412]
[1779921097498,30.5,74452.48,0.0,0.12941,0.0001,15.1412]
[1779921097507,30.5,74452.48,0.0,0.12941,0.0001,15.1412]
[1779921097556,30.5,74452.48,0.0,0.12941,0.0001,15.1412]
[1779921099506,30.5,74461.29,0.0,0.13026,0.0001,15.21176]
[1779921099548,30.5,74461.29,0.0,0.13026,0.0001,15.21176]
[1779921099553,30.5,74461.29,0.0,0.13026,0.0001,15.21176]
[1779921099583,30.5,74461.29,0.0,0.13026,0.0001,15.21176]
[1779921101562,30.5,74463.29,0.0,0.13046,0.0001,15.22778]
[1779921101603,30.5,74463.29,0.0,0.13046,0.0001,15.22778]
[1779921101611,30.5,74463.29,0.0,0.13046,0.0001,15.22778]
[1779921101670,30.5,74463.29,0.0,0.13046,0.0001,15.22778]
[1779921103612,30.5,74462.6,0.0,0.13039,0.0001,15.2222]
[1779921103659,30.5,74462.6,0.0,0.13039,0.0001,15.2222]
[1779921103665,30.5,74462.6,0.0,0.13039,0.0001,15.2222]
[1779921103718,30.5,74462.6,0.0,0.13039,0.0001,15.2222]
[1779921105665,30.5,74462.95,0.0,0.13042,0.0001,15.225]
[1779921105698,30.5,74462.95,0.0,0.13042,0.0001,15.225]
[1779921105754,30.5,74462.95,0.0,0.13042,0.0001,15.225]
[1779921105807,30.5,74462.92,0.0,0.13042,0.0001,15.22474]
[1779921107714,30.5,74462.92,0.0,0.13042,0.0001,15.22474]
[1779921107749,30.5,74462.92,0.0,0.13042,0.0001,15.22474]
[1779921107760,30.5,74460.38,0.0,0.13017,0.0001,15.20437]
[1779921109774,30.5,74460.38,0.0,0.13017,0.0001,15.20438]
[1779921109813,30.5,74460.38,0.0,0.13017,0.0001,15.20438]
[1779921109820,30.5,74460.38,0.0,0.13017,0.0001,15.20438]
[1779921109847,30.5,74460.38,0.0,0.13017,0.0001,15.20438]
[1779921111826,30.5,74458.6,0.0,0.13,0.0001,15.19017]
[1779921111860,30.5,74458.6,0.0,0.13,0.0001,15.19017]
[1779921111890,30.5,74458.6,0.0,0.13,0.0001,15.19017]
[1779921111989,30.5,74459.51,0.0,0.13009,0.0001,15.19753]
[1779921113871,30.5,74459.51,0.0,0.13009,0.0001,15.19755]
[1779921113917,30.5,74459.51,0.0,0.13009,0.0001,15.19755]
[1779921113972,30.5,74459.6,0.0,0.1301,0.0001,15.19829]
[1779921115925,30.5,74459.6,0.0,0.1301,0.0001,15.19829]
[1779921115978,30.5,74459.6,0.0,0.1301,0.0001,15.19829]
[1779921115984,30.5,74459.6,0.0,0.1301,0.0001,15.19829]
[1779921116008,30.5,74459.6,0.0,0.1301,0.0001,15.19829]
[1779921116062,30.5,74459.6,0.0,0.1301,0.0001,15.19829]
[1779921116099,30.5,74459.6,0.0,0.1301,0.0001,15.19829]
[1779921116189,30.5,74460.26,0.0,0.13017,0.0001,15.20365]
[1779921117992,30.5,74460.26,0.0,0.13017,0.0001,15.20365]
[1779921118016,30.5,74460.26,0.0,0.13017,0.0001,15.20365]
[1779921118084,30.5,74461.88,0.0,0.13032,0.0001,15.21671]
[1779921120056,30.5,74461.88,0.0,0.13032,0.0001,15.21671]
[1779921120082,30.5,74461.88,0.0,0.13032,0.0001,15.21671]
[1779921120111,30.5,74461.88,0.0,0.13032,0.0001,15.21671]
[1779921120118,30.5,74463.14,0.0,0.13045,0.0001,15.22686]
[1779921121107,30.5,74463.14,0.0,0.13045,0.0001,15.22686]
[1779921121135,30.5,74463.14,0.0,0.13045,0.0001,15.22686]
[1779921121195,30.5,74462.33,0.0,0.13037,0.0001,15.22039]
[1779921122104,30.5,74462.33,0.0,0.13037,0.0001,15.22039]
[1779921122119,30.5,74462.33,0.0,0.13037,0.0001,15.22039]
[1779921122129,30.5,74462.33,0.0,0.13037,0.0001,15.22039]
[1779921122160,30.5,74462.33,0.0,0.13037,0.0001,15.22039]
[1779921124158,30.5,74460.61,0.0,0.13019,0.0001,15.20605]
[1779921124161,30.5,74460.61,0.0,0.13019,0.0001,15.20605]
[1779921124192,30.5,74460.61,0.0,0.13019,0.0001,15.20605]
[1779921124219,30.5,74460.61,0.0,0.13019,0.0001,15.20605]
[1779921124197,30.5,74457.67,0.0,0.12991,0.0001,15.18223]
[1779921124695,30.5,74457.67,0.0,0.12991,0.0001,15.18223]
[1779921126202,30.5,74456.32,0.0,0.12977,0.0001,15.17118]
[1779921126240,30.5,74456.32,0.0,0.12977,0.0001,15.17118]
[1779921128243,30.5,74458.13,0.0,0.12994,0.0001,15.18524]
[1779921128300,30.5,74458.13,0.0,0.12994,0.0001,15.18524]
[1779921130301,30.5,74461.94,0.0,0.13031,0.0001,15.21527]
[1779921130361,30.5,74464.59,0.0,0.13056,0.0001,15.23622]
[1779921132354,30.5,74464.34,0.0,0.13053,0.0001,15.23364]
[1779921132393,30.5,74464.34,0.0,0.13053,0.0001,15.23364]
[1779921134416,30.49,74463.77,0.0,0.13046,0.0001,15.22849]
[1779921134467,30.49,74463.77,0.0,0.13046,0.0001,15.22849]
[1779921136494,30.49,74460.2,0.0,0.13011,0.0001,15.19935]
[1779921136518,30.49,74460.2,0.0,0.13011,0.0001,15.19935]
[1779921138546,30.49,74456.52,0.0,0.12975,0.0001,15.16943]
[1779921138597,30.49,74456.52,0.0,0.12975,0.0001,15.16943]
[1779921140595,30.49,74457.2,0.0,0.12981,0.0001,15.17447]
[1779921140626,30.49,74457.2,0.0,0.12981,0.0001,15.17447]
[1779921142644,30.49,74465.64,0.0,0.13062,0.0001,15.2416]
[1779921142683,30.49,74465.64,0.0,0.13062,0.0001,15.2416]
[1779921144710,30.49,74467.93,0.0,0.13084,0.0001,15.25935]
[1779921144753,30.49,74467.93,0.0,0.13084,0.0001,15.25935]
[1779921145098,30.49,74467.93,0.0,0.13084,0.0001,15.25935]
[1779921145175,30.49,74467.93,0.0,0.13084,0.0001,15.25935]
[1779921146766,30.49,74476.19,0.0,0.13163,0.0001,15.32503]
[1779921146805,30.49,74476.19,0.0,0.13163,0.0001,15.32503]
[1779921147225,30.49,74476.19,0.0,0.13163,0.0001,15.32503]
[1779921147260,30.49,74476.19,0.0,0.13163,0.0001,15.32503]
[1779921148818,30.49,74478.43,0.0,0.13184,0.0001,15.34216]
[1779921148849,30.49,74478.43,0.0,0.13184,0.0001,15.34216]
[1779921149727,30.49,74479.74,0.0,0.13196,0.0001,15.35222]
[1779921150868,30.49,74480.87,0.0,0.13206,0.0001,15.36081]
[1779921150874,30.49,74480.87,0.0,0.13206,0.0001,15.36081]
[1779921150886,30.49,74480.87,0.0,0.13206,0.0001,15.36081]
[1779921150976,30.49,74484.57,0.0,0.13242,0.0001,15.39004]
[1779921152910,30.49,74484.6,0.0,0.13239,0.0001,15.38617]
[1779921152927,30.49,74484.6,0.0,0.13239,0.0001,15.38617]
[1779921154960,30.48,74484.68,0.0,0.13239,0.0001,15.38628]
[1779921155002,30.48,74484.68,0.0,0.13239,0.0001,15.38628]
[1779921156845,30.48,74484.68,0.0,0.13237,0.0001,15.3847]
[1779921156972,30.48,74484.68,0.0,0.13237,0.0001,15.3847]
[1779921157117,30.48,74484.68,0.0,0.13237,0.0001,15.3847]
[1779921157157,30.48,74484.68,0.0,0.13237,0.0001,15.3847]
[1779921158873,30.48,74488.66,0.0,0.13275,0.0001,15.41562]
[1779921158923,30.48,74488.66,0.0,0.13275,0.0001,15.41562]
[1779921159033,30.48,74490.01,0.0,0.13287,0.0001,15.42589]
[1779921161280,30.48,74499.54,0.0,0.1338,0.0001,15.50192]
[1779921167087,30.47,74504.42,0.0,0.13425,0.0001,15.53852]
[1779921172123,30.47,74506.18,0.0,0.1344,0.0001,15.55071]
[1779921177158,30.47,74505.93,0.0,0.13433,0.0001,15.5456]
[1779921180179,30.46,74516.22,0.0,0.13533,0.0001,15.6269]
[1779921184209,30.46,74527.18,0.0,0.13639,0.0001,15.71285]
[1779921185965,30.46,74528.75,0.0,0.13655,0.0001,15.72554]
[1779921186006,30.46,74528.75,0.0,0.13655,0.0001,15.72554]
[1779921186038,30.46,74528.75,0.0,0.13655,0.0001,15.72554]
[1779921186250,30.46,74528.75,0.0,0.13655,0.0001,15.72554]
[1779921186351,30.46,74529.23,0.0,0.13658,0.0001,15.72813]
[1779921189384,30.45,74535.08,0.0,0.13714,0.0001,15.77332]
[1779921189826,30.45,74535.08,0.0,0.13714,0.0001,15.77332]
[1779921190249,30.45,74535.62,0.0,0.13718,0.0001,15.77697]
[1779921190410,30.45,74535.62,0.0,0.13718,0.0001,15.77697]
[1779921191287,30.45,74535.62,0.0,0.13718,0.0001,15.77697]
[1779921191319,30.45,74535.62,0.0,0.13718,0.0001,15.77697]
[1779921191257,30.45,74536.94,0.0,0.13731,0.0001,15.78725]
[1779921192322,30.45,74526.02,0.0,0.13621,0.0001,15.69825]
[1779921193937,30.45,74526.02,0.0,0.1362,0.0001,15.69764]
[1779921193962,30.45,74526.02,0.0,0.1362,0.0001,15.69764]
[1779921194329,30.45,74517.43,0.0,0.13534,0.0001,15.62767]
[1779921200331,30.44,74516.22,0.0,0.13518,0.0001,15.61474]
[1779921205366,30.44,74514.2,0.0,0.13494,0.0001,15.5956]
[1779921210403,30.44,74510.33,0.0,0.13453,0.0001,15.5621]
[1779921215439,30.43,74508.15,0.0,0.13425,0.0001,15.53806]
[1779921218356,30.43,74497.39,0.0,0.13317,0.0001,15.4493]
[1779921223684,30.43,74498.43,0.0,0.13325,0.0001,15.45637]
[1779921233922,30.42,74487.22,0.0,0.1321,0.0001,15.36162]
[1779921239607,30.42,74489.89,0.0,0.13234,0.0001,15.38177]
[1779921244639,30.42,74493.68,0.0,0.1327,0.0001,15.41121]
[1779921249674,30.41,74495.74,0.0,0.13289,0.0001,15.42671]
[1779921254709,30.41,74501.5,0.0,0.13344,0.0001,15.47188]
[1779921259745,30.41,74495.5,0.0,0.13282,0.0001,15.42149]
[1779921264779,30.41,74494.29,0.0,0.13269,0.0001,15.41027]
[1779921269816,30.41,74495.73,0.0,0.13281,0.0001,15.42049]
[1779921274204,30.4,74511.57,0.0,0.13433,0.0001,15.54292]
[1779921279561,30.4,74512.21,0.0,0.13436,0.0001,15.54615]
[1779921284923,30.39,74517.23,0.0,0.13482,0.0001,15.58372]
[1779921289957,30.39,74512.67,0.0,0.13434,0.0001,15.54434]
[1779921294992,30.39,74510.48,0.0,0.13409,0.0001,15.52399]
[1779921300065,30.38,74509.93,0.0,0.13401,0.0001,15.51785]
[1779921306070,30.38,74507.27,0.0,0.13372,0.0001,15.49353]
[1779921311105,30.38,74506.97,0.0,0.13366,0.0001,15.48937]
[1779921316140,30.37,74504.27,0.0,0.13336,0.0001,15.46487]
[1779921321177,30.37,74505.36,0.0,0.13344,0.0001,15.47128]
[1779921326210,30.36,74506.28,0.0,0.1335,0.0001,15.47619]
[1779921329281,30.36,74511.29,0.0,0.13398,0.0001,15.51566]
[1779921329388,30.36,74521.73,0.0,0.13501,0.0001,15.59962]
[1779921331242,30.36,74522.48,0.0,0.13509,0.0001,15.60567]
[1779921331263,30.36,74522.48,0.0,0.13509,0.0001,15.60567]
[1779921331408,30.36,74535.46,0.0,0.13636,0.0001,15.70715]
[1779921333530,30.36,74537.28,0.0,0.13654,0.0001,15.72163]
[1779921333562,30.36,74537.28,0.0,0.13654,0.0001,15.72163]
[1779921333569,30.36,74537.28,0.0,0.13654,0.0001,15.72163]
[1779921333598,30.36,74537.28,0.0,0.13654,0.0001,15.72163]
[1779921335582,30.36,74536.17,0.0,0.13642,0.0001,15.71237]
[1779921335604,30.36,74536.17,0.0,0.13642,0.0001,15.71237]
[1779921335628,30.36,74536.17,0.0,0.13642,0.0001,15.71237]
[1779921335664,30.36,74536.17,0.0,0.13642,0.0001,15.71237]
[1779921337613,30.36,74534.43,0.0,0.13625,0.0001,15.69808]
[1779921337669,30.36,74534.43,0.0,0.13625,0.0001,15.69808]
[1779921337699,30.36,74534.43,0.0,0.13625,0.0001,15.69808]
[1779921338294,30.36,74531.88,0.0,0.13599,0.0001,15.67737]
[1779921339666,30.36,74531.66,0.0,0.13597,0.0001,15.67556]
[1779921339697,30.36,74531.66,0.0,0.13597,0.0001,15.67556]
[1779921339797,30.36,74531.6,0.0,0.13596,0.0001,15.67508]
[1779921341722,30.36,74531.6,0.0,0.13596,0.0001,15.67504]
[1779921341747,30.36,74531.6,0.0,0.13596,0.0001,15.67504]
[1779921341762,30.36,74531.6,0.0,0.13596,0.0001,15.67504]
[1779921341803,30.36,74531.6,0.0,0.13596,0.0001,15.67504]
[1779921343766,30.36,74532.4,0.0,0.13604,0.0001,15.68151]
[1779921343790,30.36,74532.4,0.0,0.13604,0.0001,15.68151]
[1779921343802,30.36,74532.4,0.0,0.13604,0.0001,15.68151]
[1779921343818,30.36,74532.4,0.0,0.13604,0.0001,15.68151]
[1779921345811,30.36,74532.63,0.0,0.13606,0.0001,15.68338]
[1779921345850,30.36,74532.63,0.0,0.13606,0.0001,15.68338]
[1779921345859,30.36,74532.63,0.0,0.13606,0.0001,15.68338]
[1779921345886,30.36,74532.63,0.0,0.13606,0.0001,15.68338]
[1779921347856,30.36,74533.31,0.0,0.13613,0.0001,15.68891]
[1779921347892,30.36,74533.31,0.0,0.13613,0.0001,15.68891]
[1779921347901,30.36,74533.31,0.0,0.13613,0.0001,15.68891]
[1779921347927,30.36,74533.31,0.0,0.13613,0.0001,15.68891]
[1779921349914,30.36,74534.35,0.0,0.13624,0.0001,15.69737]
[1779921349941,30.36,74534.35,0.0,0.13624,0.0001,15.69737]
[1779921349955,30.36,74534.35,0.0,0.13624,0.0001,15.69737]
[1779921349973,30.36,74534.35,0.0,0.13624,0.0001,15.69737]
[1779921351963,30.36,74534.95,0.0,0.1363,0.0001,15.70226]
[1779921351986,30.36,74534.95,0.0,0.1363,0.0001,15.70226]
[1779921351997,30.36,74534.95,0.0,0.1363,0.0001,15.70226]
[1779921352015,30.36,74534.95,0.0,0.1363,0.0001,15.70226]
[1779921357112,30.36,74536.37,0.0,0.13644,0.0001,15.71388]
[1779921358117,30.36,74536.6,0.0,0.13646,0.0001,15.71577]
[1779921358140,30.36,74536.6,0.0,0.13646,0.0001,15.71577]
[1779921358163,30.36,74536.6,0.0,0.13646,0.0001,15.71577]
[1779921360183,30.36,74539.43,0.0,0.13675,0.0001,15.73874]
[1779921360213,30.36,74539.43,0.0,0.13675,0.0001,15.73874]
[1779921360222,30.36,74539.43,0.0,0.13675,0.0001,15.73874]
[1779921360242,30.36,74539.43,0.0,0.13675,0.0001,15.73874]
[1779921360895,30.36,74539.85,0.0,0.13679,0.0001,15.74197]
[1779921360921,30.36,74539.85,0.0,0.13679,0.0001,15.74197]
[1779921361460,30.36,74530.81,0.0,0.13588,0.0001,15.66851]
[1779921362230,30.36,74530.81,0.0,0.13588,0.0001,15.66851]
[1779921362235,30.36,74530.81,0.0,0.13588,0.0001,15.66851]
[1779921362251,30.36,74530.81,0.0,0.13588,0.0001,15.66851]
[1779921362805,30.36,74526.95,0.0,0.13549,0.0001,15.63687]
[1779921362871,30.36,74526.95,0.0,0.13549,0.0001,15.63687]
[1779921362917,30.36,74526.95,0.0,0.13549,0.0001,15.63687]
[1779921362964,30.36,74526.95,0.0,0.13549,0.0001,15.63687]
[1779921363475,30.36,74519.93,0.0,0.13479,0.0001,15.5797]
[1779921364287,30.36,74519.93,0.0,0.13479,0.0001,15.5797]
[1779921364305,30.36,74519.93,0.0,0.13479,0.0001,15.5797]
[1779921364477,30.36,74519.93,0.0,0.13478,0.0001,15.57946]
[1779921366048,30.36,74518.16,0.0,0.13461,0.0001,15.56491]
[1779921366332,30.36,74518.16,0.0,0.13461,0.0001,15.56491]
[1779921366536,30.36,74515.35,0.0,0.13432,0.0001,15.54197]
[1779921367645,30.36,74515.35,0.0,0.13432,0.0001,15.54176]
[1779921373543,30.36,74513.3,0.0,0.1341,0.0001,15.52397]
[1779921378579,30.35,74514.08,0.0,0.13417,0.0001,15.52924]
[1779921383614,30.35,74514.97,0.0,0.13424,0.0001,15.53537]
[1779921388650,30.35,74513.95,0.0,0.13413,0.0001,15.52599]
[1779921393685,30.35,74514.72,0.0,0.13416,0.0001,15.52711]
[1779921396559,30.35,74515.96,0.0,0.13428,0.0001,15.53684]
[1779921399663,30.35,74515.5,0.0,0.13422,0.0001,15.53189]
[1779921399867,30.35,74515.5,0.0,0.13422,0.0001,15.53189]
[1779921400511,30.35,74515.5,0.0,0.13422,0.0001,15.53189]
[1779921402542,30.35,74514.48,0.0,0.13411,0.0001,15.52303]
[1779921402583,30.35,74505.11,0.0,0.13318,0.0001,15.4468]
[1779921407342,30.34,74505.73,0.0,0.13323,0.0001,15.4511]
[1779921407409,30.34,74504.7,0.0,0.13312,0.0001,15.44261]
[1779921413444,30.34,74507.71,0.0,0.13341,0.0001,15.46626]
[1779921414246,30.34,74509.6,0.0,0.13359,0.0001,15.48117]
[1779921415540,30.34,74516.71,0.0,0.1343,0.0001,15.53854]
[1779921415620,30.34,74522.77,0.0,0.1349,0.0001,15.58738]
[1779921421259,30.34,74519.47,0.0,0.13456,0.0001,15.56017]
[1779921424642,30.34,74519.9,0.0,0.1346,0.0001,15.56346]
[1779921427148,30.34,74515.93,0.0,0.1342,0.0001,15.53051]
[1779921432486,30.34,74516.33,0.0,0.13422,0.0001,15.53251]
[1779921436057,30.34,74507.01,0.0,0.13329,0.0001,15.45659]
[1779921436118,30.34,74504.89,0.0,0.13308,0.0001,15.43945]
[1779921442362,30.33,74504.51,0.0,0.13303,0.0001,15.43517]
[1779921448067,30.33,74514.78,0.0,0.13403,0.0001,15.51673]
[1779921451278,30.33,74504.7,0.0,0.13299,0.0001,15.43039]
[1779921456348,30.33,74503.9,0.0,0.1329,0.0001,15.42319]
[1779921457772,30.33,74503.22,0.0,0.13283,0.0001,15.41735]
[1779921458608,30.33,74503.22,0.0,0.13283,0.0001,15.41735]
[1779921459651,30.33,74498.9,0.0,0.1324,0.0001,15.38214]
[1779921460671,30.33,74498.9,0.0,0.1324,0.0001,15.38214]
[1779921460682,30.33,74498.9,0.0,0.1324,0.0001,15.38214]
[1779921461157,30.33,74500.74,0.0,0.13258,0.0001,15.3969]
[1779921464808,30.33,74503.81,0.0,0.13288,0.0001,15.4212]
[1779921466080,30.33,74508.87,0.0,0.13338,0.0001,15.46218]
[1779921466158,30.33,74508.87,0.0,0.13338,0.0001,15.46218]
[1779921466299,30.33,74518.59,0.0,0.13434,0.0001,15.54085]
[1779921467977,30.33,74524.47,0.0,0.13493,0.0001,15.58851]
[1779921468205,30.33,74524.47,0.0,0.13493,0.0001,15.58846]
[1779921468812,30.33,74524.47,0.0,0.13493,0.0001,15.58846]
[1779921468894,30.33,74524.47,0.0,0.13493,0.0001,15.58846]
[1779921469683,30.33,74526.47,0.0,0.13513,0.0001,15.60491]
[1779921472985,30.33,74530.51,0.0,0.13554,0.0001,15.63836]
[1779921472991,30.33,74530.51,0.0,0.13554,0.0001,15.63836]
[1779921473000,30.33,74530.51,0.0,0.13554,0.0001,15.63836]
[1779921473035,30.33,74530.51,0.0,0.13554,0.0001,15.63836]
[1779921473242,30.33,74530.51,0.0,0.13554,0.0001,15.63853]
[1779921474467,30.33,74530.51,0.0,0.13554,0.0001,15.63853]
[1779921475041,30.33,74533.19,0.0,0.13581,0.0001,15.66042]
[1779921475619,30.33,74533.11,0.0,0.13581,0.0001,15.65992]
[1779921476411,30.33,74533.11,0.0,0.13581,0.0001,15.65992]
[1779921476425,30.33,74533.11,0.0,0.13581,0.0001,15.65992]
[1779921476463,30.33,74533.11,0.0,0.13581,0.0001,15.65992]
[1779921476471,30.33,74532.62,0.0,0.13576,0.0001,15.65609]
[1779921479143,30.33,74535.88,0.0,0.13609,0.0001,15.68283]
[1779921479175,30.33,74535.88,0.0,0.13609,0.0001,15.68283]
[1779921481179,30.33,74541.25,0.0,0.13663,0.0001,15.72658]
[1779921481207,30.33,74541.25,0.0,0.13663,0.0001,15.72658]
[1779921483242,30.33,74538.48,0.0,0.13635,0.0001,15.70428]
[1779921483275,30.33,74538.48,0.0,0.13635,0.0001,15.70428]
[1779921483673,30.33,74538.48,0.0,0.13635,0.0001,15.70428]
[1779921483682,30.33,74538.48,0.0,0.13635,0.0001,15.70428]
[1779921483706,30.33,74538.48,0.0,0.13635,0.0001,15.70428]
[1779921485298,30.33,74537.57,0.0,0.13627,0.0001,15.69716]
[1779921485330,30.33,74537.57,0.0,0.13627,0.0001,15.69716]
[1779921485338,30.33,74537.57,0.0,0.13627,0.0001,15.69716]
[1779921485389,30.33,74537.57,0.0,0.13627,0.0001,15.69716]
[1779921486673,30.33,74538.04,0.0,0.13632,0.0001,15.7011]
[1779921487358,30.33,74538.04,0.0,0.13632,0.0001,15.70124]
[1779921487413,30.33,74538.04,0.0,0.13632,0.0001,15.70124]
[1779921487419,30.33,74538.04,0.0,0.13632,0.0001,15.70124]
[1779921487454,30.33,74538.04,0.0,0.13632,0.0001,15.70124]
[1779921487471,30.33,74536.47,0.0,0.13616,0.0001,15.68865]
[1779921489408,30.33,74536.47,0.0,0.13616,0.0001,15.68881]
[1779921489440,30.33,74536.47,0.0,0.13616,0.0001,15.68881]
[1779921489497,30.33,74536.47,0.0,0.13616,0.0001,15.68881]
[1779921489570,30.33,74538.51,0.0,0.13637,0.0001,15.70551]
[1779921491467,30.33,74538.51,0.0,0.13637,0.0001,15.70566]
[1779921491516,30.33,74538.51,0.0,0.13637,0.0001,15.70566]
[1779921491560,30.33,74539.61,0.0,0.13648,0.0001,15.71472]
[1779921493522,30.33,74539.61,0.0,0.13649,0.0001,15.71487]
[1779921493568,30.33,74539.61,0.0,0.13649,0.0001,15.71487]
[1779921493576,30.33,74539.61,0.0,0.13649,0.0001,15.71487]
[1779921493602,30.33,74539.61,0.0,0.13649,0.0001,15.71487]
[1779921495571,30.33,74540.2,0.0,0.13655,0.0001,15.71994]
[1779921495612,30.33,74540.2,0.0,0.13655,0.0001,15.71994]
[1779921495644,30.33,74540.2,0.0,0.13655,0.0001,15.71994]
[1779921495654,30.33,74540.71,0.0,0.1366,0.0001,15.72422]
[1779921497625,30.33,74540.71,0.0,0.1366,0.0001,15.72422]
[1779921497659,30.33,74540.71,0.0,0.1366,0.0001,15.72422]
[1779921497673,30.33,74540.85,0.0,0.13662,0.0001,15.72565]
[1779921499681,30.33,74540.85,0.0,0.13662,0.0001,15.7258]
[1779921499712,30.33,74540.85,0.0,0.13662,0.0001,15.7258]
[1779921499719,30.33,74540.85,0.0,0.13662,0.0001,15.7258]
[1779921499742,30.33,74541.21,0.0,0.13666,0.0001,15.72887]
[1779921501550,30.33,74541.37,0.0,0.13668,0.0001,15.73032]
[1779921501596,30.33,74541.37,0.0,0.13668,0.0001,15.73032]
[1779921501625,30.33,74541.37,0.0,0.13668,0.0001,15.73032]
[1779921501645,30.34,74541.49,0.0,0.13669,0.0001,15.73145]
[1779921501750,30.34,74541.49,0.0,0.13669,0.0001,15.73145]
[1779921502584,30.34,74538.1,0.0,0.13635,0.0001,15.7041]
[1779921503789,30.34,74538.1,0.0,0.13636,0.0001,15.70428]
[1779921503819,30.34,74538.1,0.0,0.13636,0.0001,15.70428]
[1779921503828,30.34,74538.1,0.0,0.13636,0.0001,15.70428]
[1779921503852,30.34,74538.1,0.0,0.13636,0.0001,15.70428]
[1779921505840,30.34,74534.43,0.0,0.13599,0.0001,15.67492]
[1779921505883,30.34,74534.43,0.0,0.13599,0.0001,15.67492]
[1779921505888,30.34,74534.43,0.0,0.13599,0.0001,15.67492]
[1779921505917,30.34,74534.43,0.0,0.13599,0.0001,15.67492]
[1779921506026,30.34,74534.43,0.0,0.13599,0.0001,15.67492]
[1779921506081,30.34,74534.43,0.0,0.13599,0.0001,15.67492]
[1779921506244,30.34,74534.43,0.0,0.13599,0.0001,15.67492]
[1779921506474,30.34,74533.54,0.0,0.13591,0.0001,15.6679]
[1779921507480,30.34,74523.88,0.0,0.13495,0.0001,15.58988]
[1779921507896,30.34,74523.88,0.0,0.13495,0.0001,15.58988]
[1779921507921,30.34,74523.88,0.0,0.13495,0.0001,15.58988]
[1779921508487,30.34,74518.21,0.0,0.13439,0.0001,15.54429]
[1779921509945,30.34,74516.55,0.0,0.13423,0.0001,15.53121]
[1779921510732,30.34,74519.22,0.0,0.13449,0.0001,15.55287]
[1779921514044,30.34,74516.33,0.0,0.13418,0.0001,15.52592]
[1779921514057,30.34,74516.33,0.0,0.13418,0.0001,15.52592]
[1779921514065,30.34,74516.33,0.0,0.13418,0.0001,15.52592]
[1779921516113,30.34,74512.18,0.0,0.13377,0.0001,15.49237]
[1779921516119,30.34,74512.18,0.0,0.13377,0.0001,15.49237]
[1779921516543,30.34,74512.18,0.0,0.13377,0.0001,15.49242]
[1779921520222,30.34,74511.76,0.0,0.13374,0.0001,15.4897]
[1779921520725,30.34,74510.88,0.0,0.13365,0.0001,15.4826]
[1779921522262,30.34,74510.61,0.0,0.13362,0.0001,15.48044]
[1779921522265,30.34,74510.61,0.0,0.13362,0.0001,15.48044]
[1779921522271,30.34,74510.61,0.0,0.13362,0.0001,15.48044]
[1779921524317,30.34,74510.77,0.0,0.13364,0.0001,15.48177]
[1779921524326,30.34,74510.77,0.0,0.13364,0.0001,15.48177]
[1779921524337,30.34,74510.77,0.0,0.13364,0.0001,15.48177]
[1779921524600,30.34,74510.77,0.0,0.13364,0.0001,15.48177]
[1779921529635,30.34,74510.11,0.0,0.13357,0.0001,15.47634]
[1779921534670,30.34,74508.91,0.0,0.13347,0.0001,15.46799]
[1779921535987,30.34,74508.4,0.0,0.13342,0.0001,15.46413]
[1779921536613,30.34,74508.4,0.0,0.13342,0.0001,15.46413]
[1779921536631,30.34,74508.4,0.0,0.13342,0.0001,15.46413]
[1779921536672,30.34,74508.4,0.0,0.13342,0.0001,15.46413]
[1779921536692,30.34,74508.4,0.0,0.13342,0.0001,15.46413]
[1779921536717,30.34,74515.7,0.0,0.13415,0.0001,15.52345]
[1779921538669,30.34,74515.7,0.0,0.13415,0.0001,15.52363]
[1779921538702,30.34,74515.7,0.0,0.13415,0.0001,15.52363]
[1779921538716,30.34,74515.7,0.0,0.13415,0.0001,15.52363]
[1779921538733,30.34,74515.7,0.0,0.13415,0.0001,15.52363]
[1779921538709,30.34,74516.07,0.0,0.13419,0.0001,15.52677]
[1779921539705,30.34,74516.07,0.0,0.13419,0.0001,15.52692]
[1779921540700,30.34,74516.07,0.0,0.13419,0.0001,15.52692]
[1779921540736,30.34,74516.07,0.0,0.13419,0.0001,15.52692]
[1779921540745,30.34,74516.07,0.0,0.13419,0.0001,15.52692]
[1779921540770,30.34,74514.58,0.0,0.13405,0.0001,15.51503]
[1779921542749,30.34,74512.22,0.0,0.13382,0.0001,15.49613]
[1779921542784,30.34,74512.53,0.0,0.13385,0.0001,15.49882]
[1779921542816,30.34,74512.53,0.0,0.13385,0.0001,15.49882]
[1779921543735,30.34,74514.21,0.0,0.13402,0.0001,15.51258]
[1779921544804,30.34,74517.2,0.0,0.13432,0.0001,15.53693]
[1779921544845,30.34,74517.2,0.0,0.13432,0.0001,15.53693]
[1779921545752,30.34,74519.2,0.0,0.13452,0.0001,15.55326]
[1779921546151,30.34,74519.2,0.0,0.13452,0.0001,15.55326]
[1779921546204,30.34,74519.2,0.0,0.13452,0.0001,15.55326]
[1779921546221,30.34,74519.2,0.0,0.13452,0.0001,15.55326]
[1779921546272,30.34,74519.2,0.0,0.13452,0.0001,15.55326]
[1779921546847,30.34,74521.3,0.0,0.13473,0.0001,15.57039]
[1779921546882,30.34,74521.3,0.0,0.13473,0.0001,15.57039]
[1779921546910,30.34,74521.3,0.0,0.13473,0.0001,15.57039]
[1779921547763,30.34,74525.63,0.0,0.13516,0.0001,15.60556]
[1779921548209,30.34,74525.63,0.0,0.13516,0.0001,15.60556]
[1779921548216,30.34,74525.63,0.0,0.13516,0.0001,15.60556]
[1779921548258,30.34,74525.63,0.0,0.13516,0.0001,15.60556]
[1779921548770,30.34,74530.88,0.0,0.13568,0.0001,15.64814]
[1779921548902,30.34,74530.88,0.0,0.13568,0.0001,15.64814]
[1779921548934,30.34,74530.88,0.0,0.13568,0.0001,15.64814]
[1779921550658,30.34,74533.94,0.0,0.13599,0.0001,15.67296]
[1779921550718,30.34,74533.94,0.0,0.13599,0.0001,15.67296]
[1779921550955,30.34,74533.7,0.0,0.13597,0.0001,15.67102]
[1779921550997,30.34,74533.7,0.0,0.13597,0.0001,15.67102]
[1779921553017,30.34,74536.34,0.0,0.13623,0.0001,15.69243]
[1779921558021,30.35,74539.28,0.0,0.13653,0.0001,15.71632]
[1779921563037,30.35,74540.45,0.0,0.13665,0.0001,15.72599]
[1779921564599,30.35,74541.07,0.0,0.13671,0.0001,15.73106]
[1779921565316,30.35,74541.18,0.0,0.13672,0.0001,15.732]
[1779921565328,30.35,74541.18,0.0,0.13672,0.0001,15.732]
[1779921569427,30.35,74541.13,0.0,0.13672,0.0001,15.73177]
[1779921569461,30.35,74541.13,0.0,0.13672,0.0001,15.73177]
[1779921571469,30.35,74542.37,0.0,0.13684,0.0001,15.7419]
[1779921571501,30.35,74542.37,0.0,0.13684,0.0001,15.7419]
[1779921576559,30.35,74542.64,0.0,0.13685,0.0001,15.74104]
[1779921579672,30.35,74544.61,0.0,0.13705,0.0001,15.75732]
[1779921579720,30.35,74544.61,0.0,0.13705,0.0001,15.75732]
[1779921581720,30.35,74544.85,0.0,0.13708,0.0001,15.75937]
[1779921581747,30.35,74544.85,0.0,0.13708,0.0001,15.75937]
[1779921583778,30.35,74545.18,0.0,0.13711,0.0001,15.76225]
[1779921583834,30.35,74546.93,0.0,0.13729,0.0001,15.77665]
[1779921585837,30.35,74546.45,0.0,0.13725,0.0001,15.77286]
[1779921585874,30.35,74546.45,0.0,0.13725,0.0001,15.77286]
[1779921587882,30.35,74546.88,0.0,0.13729,0.0001,15.77666]
[1779921587919,30.35,74546.88,0.0,0.13729,0.0001,15.77666]
[1779921589299,30.35,74546.88,0.0,0.13729,0.0001,15.77666]
[1779921589331,30.35,74546.88,0.0,0.13729,0.0001,15.77666]
[1779921591989,30.35,74547.1,0.0,0.13732,0.0001,15.77889]
[1779921592004,30.35,74547.1,0.0,0.13732,0.0001,15.77889]
[1779921594034,30.35,74547.66,0.0,0.13738,0.0001,15.78367]
[1779921594065,30.35,74547.66,0.0,0.13738,0.0001,15.78367]
[1779921599099,30.35,74547.71,0.0,0.13739,0.0001,15.7847]
[1779921602240,30.35,74547.97,0.0,0.13742,0.0001,15.78719]
[1779921602288,30.35,74547.97,0.0,0.13742,0.0001,15.78719]
[1779921604288,30.35,74553.4,0.0,0.13798,0.0001,15.83152]
[1779921604323,30.35,74553.4,0.0,0.13798,0.0001,15.83152]
[1779921609330,30.35,74554.66,0.0,0.13811,0.0001,15.84211]
[1779921611027,30.35,74555.04,0.0,0.13815,0.0001,15.84532]
[1779921611468,30.35,74555.04,0.0,0.13815,0.0001,15.84532]
[1779921611575,30.35,74555.04,0.0,0.13815,0.0001,15.84532]
[1779921611797,30.35,74555.04,0.0,0.13815,0.0001,15.84532]
[1779921611844,30.35,74555.04,0.0,0.13815,0.0001,15.84532]
[1779921611790,30.35,74564.17,0.0,0.13907,0.0001,15.91958]
[1779921612013,30.35,74564.17,0.0,0.13907,0.0001,15.91958]
[1779921612064,30.35,74564.17,0.0,0.13907,0.0001,15.91958]
[1779921612084,30.35,74564.17,0.0,0.13907,0.0001,15.91958]
[1779921612233,30.35,74564.17,0.0,0.13907,0.0001,15.91958]
[1779921612271,30.35,74564.17,0.0,0.13907,0.0001,15.91958]
[1779921612465,30.35,74564.17,0.0,0.13907,0.0001,15.91958]
[1779921612504,30.35,74564.17,0.0,0.13907,0.0001,15.91958]
[1779921612688,30.35,74564.17,0.0,0.13907,0.0001,15.91958]
[1779921612724,30.35,74564.17,0.0,0.13907,0.0001,15.91958]
[1779921612847,30.35,74564.17,0.0,0.13907,0.0001,15.91958]
[1779921612773,30.35,74570.82,0.0,0.13975,0.0001,15.97364]
[1779921612887,30.35,74570.82,0.0,0.13975,0.0001,15.97364]
[1779921612929,30.35,74570.82,0.0,0.13975,0.0001,15.97364]
[1779921613094,30.35,74570.82,0.0,0.13975,0.0001,15.97364]
[1779921613135,30.35,74570.82,0.0,0.13975,0.0001,15.97364]
[1779921613347,30.35,74570.82,0.0,0.13975,0.0001,15.97364]
[1779921613371,30.35,74570.82,0.0,0.13975,0.0001,15.97364]
[1779921613573,30.35,74570.82,0.0,0.13975,0.0001,15.97364]
[1779921613608,30.35,74570.82,0.0,0.13975,0.0001,15.97364]
[1779921613783,30.35,74570.82,0.0,0.13975,0.0001,15.97364]
[1779921613811,30.35,74570.82,0.0,0.13975,0.0001,15.97364]
[1779921613825,30.35,74572.6,0.0,0.13993,0.0001,15.98802]
[1779921614020,30.35,74572.6,0.0,0.13993,0.0001,15.98802]
[1779921614865,30.35,74572.6,0.0,0.13993,0.0001,15.98802]
[1779921614919,30.35,74572.6,0.0,0.13993,0.0001,15.98802]
[1779921615674,30.35,74573.09,0.0,0.13998,0.0001,15.99173]
[1779921616621,30.35,74573.09,0.0,0.13998,0.0001,15.99173]
[1779921616628,30.35,74573.09,0.0,0.13998,0.0001,15.99173]
[1779921616716,30.35,74576.8,0.0,0.14035,0.0001,16.02176]
[1779921622166,30.35,74574.31,0.0,0.14009,0.0001,16.0005]
[1779921628330,30.35,74568.93,0.0,0.13951,0.0001,15.95462]
[1779921633365,30.34,74567.43,0.0,0.13931,0.0001,15.93732]
[1779921634528,30.34,74554.79,0.0,0.13803,0.0001,15.83422]
[1779921636763,30.34,74542.95,0.0,0.13682,0.0001,15.73738]
[1779921642427,30.34,74546.46,0.0,0.13717,0.0001,15.7654]
[1779921647462,30.34,74547.79,0.0,0.1373,0.0001,15.77573]
[1779921652507,30.34,74549.89,0.0,0.13751,0.0001,15.79241]
[1779921658852,30.34,74557.1,0.0,0.13823,0.0001,15.85034]
[1779921661563,30.34,74572.21,0.0,0.13975,0.0001,15.97244]
[1779921664861,30.34,74559.24,0.0,0.13842,0.0001,15.86569]
[1779921670626,30.33,74554.22,0.0,0.13789,0.0001,15.82364]
[1779921675659,30.33,74548.91,0.0,0.13735,0.0001,15.77958]
[1779921680694,30.33,74547.19,0.0,0.13717,0.0001,15.76507]
[1779921685732,30.33,74547.91,0.0,0.13723,0.0001,15.77056]
[1779921690776,30.33,74548.46,0.0,0.13728,0.0001,15.77457]
[1779921694794,30.33,74547.71,0.0,0.13718,0.0001,15.76466]
[1779921694820,30.33,74546.94,0.0,0.1371,0.0001,15.75835]
[1779921696807,30.33,74546.94,0.0,0.1371,0.0001,15.75831]
[1779921696833,30.33,74546.92,0.0,0.1371,0.0001,15.75811]
[1779921701857,30.33,74540.83,0.0,0.13649,0.0001,15.70875]
[1779921706891,30.33,74535.09,0.0,0.13592,0.0001,15.66264]
[1779921711923,30.33,74542.05,0.0,0.13662,0.0001,15.71946]
[1779921716960,30.33,74540.48,0.0,0.13647,0.0001,15.70706]
[1779921721994,30.33,74541.22,0.0,0.13655,0.0001,15.71349]
[1779921727034,30.33,74543.05,0.0,0.13673,0.0001,15.72875]
[1779921728680,30.33,74543.05,0.0,0.13673,0.0001,15.72875]
[1779921728694,30.33,74541.8,0.0,0.13661,0.0001,15.71866]
[1779921730077,30.33,74521.21,0.0,0.13456,0.0001,15.5521]
[1779921732357,30.33,74527.39,0.0,0.13518,0.0001,15.60243]
[1779921732362,30.33,74531.43,0.0,0.13558,0.0001,15.6354]
[1779921738372,30.34,74529.42,0.0,0.13539,0.0001,15.61992]
[1779921739042,30.34,74528.09,0.0,0.13526,0.0001,15.60955]
[1779921739144,30.34,74528.09,0.0,0.13527,0.0001,15.60975]
[1779921741160,30.34,74537.16,0.0,0.13617,0.0001,15.68341]
[1779921741800,30.34,74537.16,0.0,0.13617,0.0001,15.68341]
[1779921741827,30.34,74545.24,0.0,0.13699,0.0001,15.74905]
[1779921747099,30.34,74546.6,0.0,0.13713,0.0001,15.7602]
[1779921749926,30.34,74556.48,0.0,0.13812,0.0001,15.84047]
[1779921754982,30.34,74554.66,0.0,0.1379,0.0001,15.82113]
[1779921760289,30.34,74548.15,0.0,0.13724,0.0001,15.7682]
[1779921765324,30.34,74549.29,0.0,0.13736,0.0001,15.77739]
[1779921766685,30.34,74558.56,0.0,0.13829,0.0001,15.8527]
[1779921772381,30.33,74560.37,0.0,0.13847,0.0001,15.86673]
[1779921777419,30.33,74561.87,0.0,0.13861,0.0001,15.87814]
[1779921782460,30.33,74570.54,0.0,0.13948,0.0001,15.94774]
[1779921787548,30.33,74571.05,0.0,0.13953,0.0001,15.95154]
[1779921794425,30.33,74569.9,0.0,0.1394,0.0001,15.9411]
[1779921799573,30.33,74567.32,0.0,0.1391,0.0001,15.91777]
[1779921805617,30.32,74567.9,0.0,0.13914,0.0001,15.92027]
[1779921810652,30.32,74564.98,0.0,0.13881,0.0001,15.89466]
[1779921815687,30.32,74562.62,0.0,0.13853,0.0001,15.87006]
[1779921822073,30.31,74559.96,0.0,0.13823,0.0001,15.84598]
[1779921828778,30.31,74559.47,0.0,0.13815,0.0001,15.83984]
[1779921833814,30.31,74559.68,0.0,0.13814,0.0001,15.83935]
[1779921838848,30.3,74559.21,0.0,0.13807,0.0001,15.83367]
[1779921842964,30.3,74541.63,0.0,0.13628,0.0001,15.68933]
[1779921846560,30.3,74536.1,0.0,0.13572,0.0001,15.6439]
[1779921846904,30.3,74526.17,0.0,0.13472,0.0001,15.5633]
[1779921850322,30.3,74521.76,0.0,0.13429,0.0001,15.52771]
[1779921850932,30.3,74524.36,0.0,0.13455,0.0001,15.54883]
[1779921852946,30.3,74535.39,0.0,0.13565,0.0001,15.63821]
[1779921857981,30.3,74533.17,0.0,0.13542,0.0001,15.62004]
[1779921863017,30.3,74539.84,0.0,0.13609,0.0001,15.67397]
[1779921868052,30.3,74541.62,0.0,0.13626,0.0001,15.68822]
[1779921873091,30.3,74539.09,0.0,0.13599,0.0001,15.66405]
[1779921878127,30.3,74543.99,0.0,0.13648,0.0001,15.70385]
[1779921883163,30.3,74552.92,0.0,0.13738,0.0001,15.77632]
[1779921888198,30.3,74559.36,0.0,0.13802,0.0001,15.82801]
[1779921894180,30.3,74556.72,0.0,0.13775,0.0001,15.80608]
[1779921899982,30.3,74549.48,0.0,0.13701,0.0001,15.74705]
[1779921906622,30.3,74539.14,0.0,0.13597,0.0001,15.66281]
[1779921908022,30.3,74537.87,0.0,0.13584,0.0001,15.65231]
[1779921908023,30.3,74538.03,0.0,0.13585,0.0001,15.65328]
[1779921912069,30.3,74530.78,0.0,0.13512,0.0001,15.5939]
[1779921912170,30.29,74532.11,0.0,0.13525,0.0001,15.60422]
[1779921917403,30.3,74535.91,0.0,0.13564,0.0001,15.63608]
[1779921920871,30.3,74546.38,0.0,0.1367,0.0001,15.72162]
[1779921924225,30.3,74555.71,0.0,0.13764,0.0001,15.79773]
[1779921929251,30.3,74559.52,0.0,0.13802,0.0001,15.82854]
[1779921932615,30.3,74561.18,0.0,0.13816,0.0001,15.83823]
[1779921932621,30.3,74561.18,0.0,0.13816,0.0001,15.83823]
[1779921932642,30.3,74561.18,0.0,0.13816,0.0001,15.83823]
[1779921938550,30.3,74559.76,0.0,0.13802,0.0001,15.82636]
[1779921943586,30.3,74564.2,0.0,0.13846,0.0001,15.86214]
[1779921948626,30.29,74563.18,0.0,0.13835,0.0001,15.85315]
[1779921953946,30.29,74562.73,0.0,0.1383,0.0001,15.8488]
[1779921959700,30.29,74559.71,0.0,0.13798,0.0001,15.82321]
[1779921966111,30.29,74563.91,0.0,0.13838,0.0001,15.85576]
[1779921971787,30.29,74558.99,0.0,0.13787,0.0001,15.81441]
[1779921976822,30.29,74556.36,0.0,0.13759,0.0001,15.79186]
[1779921981858,30.28,74550.03,0.0,0.13693,0.0001,15.73946]
[1779921987043,30.28,74549.68,0.0,0.13689,0.0001,15.73613]
[1779921993227,30.28,74545.02,0.0,0.13639,0.0001,15.69406]
[1779921998921,30.28,74542.38,0.0,0.13613,0.0001,15.6728]
[1779922003004,30.28,74526.91,0.0,0.13459,0.0001,15.54789]
[1779922007691,30.28,74530.07,0.0,0.13491,0.0001,15.57429]
[1779922008040,30.29,74529.73,0.0,0.13488,0.0001,15.5717]
[1779922008479,30.29,74529.73,0.0,0.13488,0.0001,15.5717]
[1779922009046,30.29,74522.37,0.0,0.13415,0.0001,15.51225]
[1779922014074,30.29,74522.3,0.0,0.13416,0.0001,15.5127]
[1779922019079,30.29,74526.6,0.0,0.1346,0.0001,15.54874]
[1779922024104,30.29,74528.62,0.0,0.13481,0.0001,15.56593]
[1779922029107,30.29,74529.17,0.0,0.13488,0.0001,15.57112]
[1779922034127,30.29,74531.42,0.0,0.13511,0.0001,15.59006]
[1779922034666,30.29,74528.05,0.0,0.13477,0.0001,15.56284]
[1779922034885,30.29,74528.05,0.0,0.13477,0.0001,15.56284]
[1779922035229,30.29,74528.05,0.0,0.13478,0.0001,15.56301]
[1779922036236,30.29,74514.95,0.0,0.13348,0.0001,15.45709]
[1779922038252,30.29,74503.25,0.0,0.13232,0.0001,15.36243]
[1779922039575,30.29,74503.75,0.0,0.13237,0.0001,15.36659]
[1779922039582,30.29,74503.75,0.0,0.13237,0.0001,15.36659]
[1779922040264,30.29,74504.71,0.0,0.13247,0.0001,15.37445]
[1779922043820,30.29,74509.44,0.0,0.13294,0.0001,15.41301]
[1779922044292,30.29,74511.97,0.0,0.13319,0.0001,15.43355]
[1779922049326,30.3,74514.79,0.0,0.13349,0.0001,15.458]
[1779922049529,30.3,74514.79,0.0,0.13349,0.0001,15.458]
[1779922049537,30.3,74514.79,0.0,0.13349,0.0001,15.458]
[1779922050334,30.3,74514.81,0.0,0.1335,0.0001,15.45848]
[1779922054681,30.3,74515.53,0.0,0.13356,0.0001,15.46195]
[1779922060774,30.3,74508.29,0.0,0.13285,0.0001,15.40375]
[1779922066447,30.3,74508.74,0.0,0.13291,0.0001,15.40895]
[1779922071041,30.3,74509.65,0.0,0.13302,0.0001,15.41754]
[1779922071843,30.3,74510.32,0.0,0.13309,0.0001,15.42347]
[1779922071853,30.3,74501.11,0.0,0.13218,0.0001,15.34895]
[1779922073323,30.3,74501.11,0.0,0.13218,0.0001,15.34895]
[1779922074158,30.3,74493.02,0.0,0.13138,0.0001,15.28339]
[1779922074285,30.3,74492.97,0.0,0.13138,0.0001,15.28295]
[1779922076213,30.3,74492.91,0.0,0.13137,0.0001,15.28247]
[1779922076251,30.3,74492.91,0.0,0.13137,0.0001,15.28247]
[1779922076364,30.3,74489.02,0.0,0.13099,0.0001,15.25102]
[1779922080817,30.31,74471.72,0.0,0.12931,0.0001,15.11178]
[1779922084574,30.31,74485.22,0.0,0.13063,0.0001,15.22131]
[1779922088602,30.31,74486.91,0.0,0.1308,0.0001,15.23506]
[1779922089609,30.31,74487.55,0.0,0.13086,0.0001,15.24025]
[1779922095404,30.31,74487.91,0.0,0.1309,0.0001,15.24323]
[1779922105721,30.31,74488.44,0.0,0.13096,0.0001,15.24831]
[1779922110759,30.31,74484.63,0.0,0.13059,0.0001,15.21771]
[1779922115795,30.31,74485.77,0.0,0.13069,0.0001,15.22439]
[1779922120830,30.31,74485.66,0.0,0.1307,0.0001,15.22558]
[1779922125871,30.32,74484.91,0.0,0.13065,0.0001,15.22164]
[1779922131290,30.32,74485.81,0.0,0.13076,0.0001,15.2306]
[1779922137953,30.32,74485.38,0.0,0.13076,0.0001,15.23052]
[1779922142078,30.33,74474.42,0.0,0.12972,0.0001,15.14387]
[1779922147234,30.33,74469.28,0.0,0.12923,0.0001,15.10341]
[1779922149046,30.33,74450.29,0.0,0.12741,0.0001,14.95153]
[1779922154442,30.33,74457.74,0.0,0.12816,0.0001,15.01421]
[1779922160127,30.34,74459.67,0.0,0.12837,0.0001,15.03154]
[1779922165163,30.34,74464.29,0.0,0.12884,0.0001,15.07041]
[1779922170199,30.34,74465.23,0.0,0.12894,0.0001,15.07918]
[1779922174225,30.34,74453.9,0.0,0.12784,0.0001,14.98565]
[1779922180267,30.35,74450.95,0.0,0.12758,0.0001,14.96433]
[1779922185302,30.35,74457.06,0.0,0.12819,0.0001,15.01488]
[1779922190338,30.35,74463.9,0.0,0.12887,0.0001,15.07139]
[1779922195376,30.35,74460.13,0.0,0.12852,0.0001,15.04229]
[1779922200407,30.35,74454.24,0.0,0.12797,0.0001,14.99659]
[1779922205443,30.36,74446.52,0.0,0.12725,0.0001,14.93654]
[1779922211484,30.36,74447.21,0.0,0.12735,0.0001,14.94453]
[1779922216521,30.36,74447.3,0.0,0.12738,0.0001,14.94725]
[1779922221555,30.37,74443.86,0.0,0.12708,0.0001,14.92175]
[1779922226746,30.37,74443.48,0.0,0.12706,0.0001,14.92034]
[1779922231880,30.37,74431.69,0.0,0.12595,0.0001,14.8272]
[1779922237794,30.37,74433.3,0.0,0.1261,0.0001,14.83797]
[1779922244070,30.38,74434.73,0.0,0.12625,0.0001,14.85083]
[1779922251769,30.38,74435.03,0.0,0.12631,0.0001,14.85518]
[1779922256803,30.38,74439.69,0.0,0.12677,0.0001,14.89401]
[1779922259825,30.38,74449.97,0.0,0.12777,0.0001,14.97754]
[1779922265232,30.39,74451.19,0.0,0.1279,0.0001,14.98862]
[1779922270902,30.39,74449.01,0.0,0.12771,0.0001,14.97271]
[1779922276581,30.39,74448.3,0.0,0.12766,0.0001,14.96878]
[1779922278533,30.39,74464.88,0.0,0.12927,0.0001,15.1026]
[1779922284016,30.39,74470.77,0.0,0.12985,0.0001,15.15067]
[1779922287443,30.39,74458.25,0.0,0.12865,0.0001,15.05062]
[1779922288310,30.39,74458.25,0.0,0.12865,0.0001,15.05062]
[1779922288569,30.39,74447.18,0.0,0.12758,0.0001,14.96173]
[1779922288695,30.39,74447.18,0.0,0.12758,0.0001,14.96173]
[1779922288762,30.39,74447.18,0.0,0.12758,0.0001,14.96173]
[1779922288790,30.39,74447.18,0.0,0.12758,0.0001,14.96173]
[1779922288838,30.39,74447.18,0.0,0.12758,0.0001,14.96173]
[1779922288884,30.39,74447.18,0.0,0.12758,0.0001,14.96173]
[1779922288912,30.39,74447.18,0.0,0.12758,0.0001,14.96173]
[1779922289047,30.39,74446.93,0.0,0.12756,0.0001,14.95973]
[1779922290054,30.39,74435.97,0.0,0.12651,0.0001,14.87197]
[1779922291213,30.39,74435.97,0.0,0.12651,0.0001,14.87197]
[1779922291236,30.39,74435.97,0.0,0.12651,0.0001,14.87197]
[1779922291243,30.39,74429.35,0.0,0.12586,0.0001,14.8156]
[1779922291801,30.39,74429.35,0.0,0.12586,0.0001,14.8156]
[1779922292604,30.39,74430.44,0.0,0.12597,0.0001,14.82484]
[1779922293278,30.39,74430.44,0.0,0.12597,0.0001,14.82484]
[1779922297338,30.4,74430.47,0.0,0.12598,0.0001,14.82586]
[1779922297621,30.4,74437.15,0.0,0.12662,0.0001,14.87983]
[1779922302638,30.4,74442.62,0.0,0.12715,0.0001,14.92422]
[1779922307644,30.4,74440.65,0.0,0.12698,0.0001,14.90994]
[1779922312663,30.4,74432.95,0.0,0.12626,0.0001,14.84947]
[1779922313687,30.4,74433.37,0.0,0.12631,0.0001,14.85325]
[1779922313931,30.4,74433.37,0.0,0.12631,0.0001,14.85325]
[1779922314226,30.4,74433.91,0.0,0.12636,0.0001,14.85758]
[1779922317871,30.4,74425.64,0.0,0.12558,9e-05,14.79191]
[1779922317926,30.4,74425.32,0.0,0.12555,9e-05,14.78967]
[1779922323287,30.41,74423.92,0.0,0.12544,9e-05,14.78015]
[1779922325484,30.41,74433.73,0.0,0.12638,0.0001,14.85959]
[1779922328674,30.41,74446.4,0.0,0.12761,0.0001,14.9625]
[1779922333687,30.41,74444.88,0.0,0.12748,0.0001,14.95196]
[1779922338702,30.42,74448.51,0.0,0.12786,0.0001,14.98331]
[1779922343728,30.42,74453.93,0.0,0.1284,0.0001,15.02837]
[1779922348742,30.42,74450.8,0.0,0.12812,0.0001,15.00484]
[1779922353744,30.42,74451.79,0.0,0.12821,0.0001,15.01086]
[1779922358760,30.43,74451.62,0.0,0.12821,0.0001,15.01119]
[1779922363769,30.43,74451.84,0.0,0.12826,0.0001,15.01467]
[1779922368793,30.43,74452.09,0.0,0.1283,0.0001,15.01825]
[1779922373809,30.43,74444.79,0.0,0.12762,0.0001,14.96148]
[1779922378813,30.44,74443.4,0.0,0.12751,0.0001,14.95223]
[1779922383827,30.44,74443.58,0.0,0.12755,0.0001,14.95546]
[1779922388845,30.44,74441.72,0.0,0.12739,0.0001,14.94239]
[1779922395805,30.45,74429.08,0.0,0.12621,0.0001,14.84337]
[1779922400841,30.45,74437.82,0.0,0.12707,0.0001,14.91484]
[1779922405876,30.45,74435.2,0.0,0.12684,0.0001,14.89602]
[1779922410911,30.45,74434.02,0.0,0.12676,0.0001,14.88874]
[1779922415946,30.46,74434.71,0.0,0.12682,0.0001,14.89284]
[1779922420980,30.46,74434.59,0.0,0.12684,0.0001,14.89401]
[1779922426001,30.46,74436.92,0.0,0.12709,0.0001,14.91469]
[1779922429745,30.47,74449.82,0.0,0.12834,0.0001,15.01941]
[1779922434754,30.47,74458.89,0.0,0.12922,0.0001,15.09283]
[1779922439758,30.47,74457.24,0.0,0.12907,0.0001,15.08027]
[1779922444784,30.47,74456.73,0.0,0.12903,0.0001,15.07677]
[1779922449809,30.47,74453.72,0.0,0.12875,0.0001,15.05339]
[1779922453545,30.47,74434.31,0.0,0.1269,0.0001,14.89885]
[1779922459257,30.47,74432.75,0.0,0.12676,0.0001,14.88689]
[1779922464292,30.47,74435.0,0.0,0.12697,0.0001,14.90528]
[1779922469331,30.48,74435.93,0.0,0.12709,0.0001,14.91456]
[1779922474365,30.48,74434.15,0.0,0.12691,0.0001,14.89853]
[1779922479400,30.48,74435.16,0.0,0.12703,0.0001,14.90843]
[1779922485442,30.48,74440.03,0.0,0.12752,0.0001,14.94936]
[1779922490806,30.49,74435.38,0.0,0.12709,0.0001,14.91313]
[1779922496519,30.49,74438.95,0.0,0.12743,0.0001,14.94181]
[1779922501544,30.49,74439.92,0.0,0.12753,0.0001,14.94998]
[1779922506555,30.49,74443.64,0.0,0.12791,0.0001,14.98137]
[1779922508902,30.49,74453.98,0.0,0.12891,0.0001,15.06492]
[1779922513919,30.49,74455.63,0.0,0.12908,0.0001,15.07884]
[1779922518921,30.49,74454.58,0.0,0.12899,0.0001,15.07127]
[1779922523938,30.49,74459.56,0.0,0.12947,0.0001,15.11188]
[1779922528965,30.49,74461.54,0.0,0.12967,0.0001,15.12829]
[1779922533972,30.5,74462.12,0.0,0.12971,0.0001,15.12994]
[1779922537813,30.5,74448.97,0.0,0.12845,0.0001,15.02522]
[1779922542838,30.5,74445.79,0.0,0.12816,0.0001,15.0009]
[1779922547887,30.5,74440.6,0.0,0.12768,0.0001,14.96118]
[1779922548121,30.5,74440.6,0.0,0.12768,0.0001,14.96118]
[1779922548217,30.5,74440.6,0.0,0.12768,0.0001,14.96118]
[1779922548336,30.5,74440.6,0.0,0.12768,0.0001,14.96118]
[1779922548807,30.5,74440.6,0.0,0.12768,0.0001,14.96118]
[1779922548840,30.5,74440.6,0.0,0.12768,0.0001,14.96118]
[1779922548895,30.5,74440.16,0.0,0.12765,0.0001,14.958]
[1779922549101,30.5,74440.16,0.0,0.12765,0.0001,14.958]
[1779922549151,30.5,74440.16,0.0,0.12765,0.0001,14.958]
[1779922549272,30.5,74440.16,0.0,0.12765,0.0001,14.958]
[1779922549311,30.5,74440.16,0.0,0.12765,0.0001,14.958]
[1779922549500,30.5,74440.16,0.0,0.12765,0.0001,14.958]
[1779922549539,30.5,74440.16,0.0,0.12765,0.0001,14.958]
[1779922549546,30.5,74440.16,0.0,0.12765,0.0001,14.958]
[1779922549563,30.5,74440.16,0.0,0.12765,0.0001,14.958]
[1779922549899,30.5,74427.44,0.0,0.12644,0.0001,14.85692]
[1779922551113,30.5,74423.03,0.0,0.12603,9e-05,14.82229]
[1779922551913,30.5,74421.8,0.0,0.12592,9e-05,14.81303]
[1779922553850,30.5,74422.64,0.0,0.126,9e-05,14.82028]
[1779922555900,30.51,74420.69,0.0,0.12583,9e-05,14.80554]
[1779922558001,30.51,74420.32,0.0,0.1258,9e-05,14.80343]
[1779922558846,30.51,74405.5,0.0,0.12441,9e-05,14.68556]
[1779922559328,30.51,74405.5,0.0,0.12441,9e-05,14.68556]
[1779922559376,30.51,74405.5,0.0,0.12441,9e-05,14.68556]
[1779922559473,30.51,74384.74,0.0,0.12247,9e-05,14.5207]
[1779922560033,30.51,74384.74,0.0,0.12247,9e-05,14.5207]
[1779922560057,30.51,74384.74,0.0,0.12247,9e-05,14.5207]
[1779922560806,30.51,74373.82,0.0,0.12146,9e-05,14.43452]
[1779922561703,30.51,74373.82,0.0,0.12146,9e-05,14.43452]
[1779922561718,30.51,74373.82,0.0,0.12146,9e-05,14.43452]
[1779922561730,30.51,74373.82,0.0,0.12146,9e-05,14.43452]
[1779922561764,30.51,74373.82,0.0,0.12146,9e-05,14.43452]
[1779922561909,30.51,74365.68,0.0,0.12072,9e-05,14.37113]
[1779922562226,30.51,74365.68,0.0,0.12072,9e-05,14.37113]
[1779922562528,30.51,74366.47,0.0,0.12079,9e-05,14.37737]
[1779922566148,30.51,74370.59,0.0,0.12119,9e-05,14.41146]
[1779922566189,30.51,74370.59,0.0,0.12119,9e-05,14.41146]
[1779922566198,30.51,74370.52,0.0,0.12119,9e-05,14.41138]
[1779922567422,30.51,74370.52,0.0,0.12119,9e-05,14.41138]
[1779922567908,30.51,74370.53,0.0,0.1212,9e-05,14.41242]
[1779922570229,30.52,74374.86,0.0,0.12161,9e-05,14.44757]
[1779922570246,30.52,74374.86,0.0,0.12161,9e-05,14.44757]
[1779922575274,30.52,74375.73,0.0,0.12172,9e-05,14.45652]
[1779922580290,30.52,74373.43,0.0,0.12153,9e-05,14.44042]
[1779922584576,30.52,74371.59,0.0,0.12138,9e-05,14.42759]
[1779922584582,30.52,74371.59,0.0,0.12138,9e-05,14.42759]
[1779922584586,30.52,74371.59,0.0,0.12138,9e-05,14.42759]
[1779922588695,30.53,74371.98,0.0,0.12144,9e-05,14.43229]
[1779922588708,30.53,74371.98,0.0,0.12144,9e-05,14.43229]
[1779922588737,30.53,74371.98,0.0,0.12144,9e-05,14.43229]
[1779922588838,30.53,74372.62,0.0,0.1215,9e-05,14.43774]
[1779922594210,30.53,74377.8,0.0,0.12198,9e-05,14.47692]
[1779922599245,30.53,74374.49,0.0,0.12169,9e-05,14.45247]
[1779922604281,30.54,74370.29,0.0,0.12132,9e-05,14.42108]
[1779922609315,30.54,74369.79,0.0,0.1213,9e-05,14.41899]
[1779922614350,30.54,74368.83,0.0,0.12123,9e-05,14.4132]
[1779922616365,30.54,74378.84,0.0,0.12218,9e-05,14.49375]
[1779922618052,30.54,74381.87,0.0,0.12247,9e-05,14.51888]
[1779922619469,30.54,74381.87,0.0,0.12247,9e-05,14.51888]
[1779922619578,30.55,74392.07,0.0,0.12343,9e-05,14.60027]
[1779922621991,30.55,74394.11,0.0,0.12362,9e-05,14.61692]
[1779922622653,30.55,74394.78,0.0,0.1237,9e-05,14.62308]
[1779922625372,30.55,74394.4,0.0,0.12367,9e-05,14.62089]
[1779922625658,30.55,74394.4,0.0,0.12367,9e-05,14.62089]
[1779922627682,30.55,74394.76,0.0,0.12371,9e-05,14.62457]
[1779922627965,30.55,74380.8,0.0,0.12242,9e-05,14.51448]
[1779922628196,30.55,74380.8,0.0,0.12242,9e-05,14.51448]
[1779922629726,30.55,74376.85,0.0,0.12205,9e-05,14.48322]
[1779922629827,30.55,74376.85,0.0,0.12206,9e-05,14.48372]
[1779922630686,30.55,74376.85,0.0,0.12206,9e-05,14.48372]
[1779922639526,30.56,74391.09,0.0,0.12343,9e-05,14.60018]
[1779922644819,30.56,74392.43,0.0,0.12358,9e-05,14.61265]
[1779922645637,30.56,74392.58,0.0,0.1236,9e-05,14.61475]
[1779922645844,30.56,74395.24,0.0,0.12386,9e-05,14.63662]
[1779922651962,30.57,74406.17,0.0,0.12491,9e-05,14.72392]
[1779922658669,30.58,74409.01,0.0,0.12523,9e-05,14.75117]
[1779922663699,30.58,74411.02,0.0,0.12546,9e-05,14.77046]
[1779922668735,30.59,74413.93,0.0,0.12578,9e-05,14.79689]
[1779922673769,30.59,74415.72,0.0,0.12599,9e-05,14.81441]
[1779922678674,30.6,74416.22,0.0,0.12607,9e-05,14.82103]
[1779922678804,30.6,74416.74,0.0,0.12612,9e-05,14.82583]
[1779922683839,30.6,74407.8,0.0,0.12532,9e-05,14.75851]
[1779922688874,30.61,74409.27,0.0,0.12551,9e-05,14.77381]
[1779922693317,30.61,74407.7,0.0,0.12539,9e-05,14.76421]
[1779922693911,30.61,74407.3,0.0,0.12537,9e-05,14.76175]
[1779922700959,30.62,74406.98,0.0,0.1254,9e-05,14.76421]
[1779922705624,30.62,74406.99,0.0,0.12543,9e-05,14.76707]
[1779922705995,30.63,74406.79,0.0,0.12542,9e-05,14.76618]
[1779922710025,30.63,74394.36,0.0,0.12429,9e-05,14.67026]
[1779922715103,30.63,74390.08,0.0,0.12388,9e-05,14.63482]
[1779922722886,30.64,74380.74,0.0,0.12304,9e-05,14.56292]
[1779922722924,30.64,74380.74,0.0,0.12304,9e-05,14.56292]
[1779922723175,30.64,74380.37,0.0,0.12301,9e-05,14.56029]
[1779922723275,30.64,74380.37,0.0,0.12301,9e-05,14.56029]
[1779922723626,30.64,74380.37,0.0,0.12301,9e-05,14.56029]
[1779922723908,30.64,74380.37,0.0,0.12301,9e-05,14.56029]
[1779922724050,30.64,74380.37,0.0,0.12301,9e-05,14.56029]
[1779922724123,30.64,74376.73,0.0,0.12267,9e-05,14.53181]
[1779922725128,30.64,74367.08,0.0,0.12179,9e-05,14.45603]
[1779922726140,30.64,74367.08,0.0,0.12179,9e-05,14.45603]
[1779922726172,30.64,74359.29,0.0,0.12107,9e-05,14.39509]
[1779922727126,30.64,74359.29,0.0,0.12107,9e-05,14.39509]
[1779922727144,30.64,74359.2,0.0,0.12107,9e-05,14.39486]
[1779922727165,30.64,74359.2,0.0,0.12107,9e-05,14.39486]
[1779922728178,30.64,74358.44,0.0,0.12101,9e-05,14.3893]
[1779922728263,30.64,74353.25,0.0,0.12053,9e-05,14.34843]
[1779922734543,30.64,74350.95,0.0,0.12035,9e-05,14.33275]
[1779922739632,30.65,74350.09,0.0,0.1203,9e-05,14.32839]
[1779922745269,30.65,74348.25,0.0,0.12017,9e-05,14.31728]
[1779922750302,30.66,74348.57,0.0,0.12023,9e-05,14.32216]
[1779922756346,30.66,74348.35,0.0,0.12024,9e-05,14.32325]
[1779922761380,30.66,74349.21,0.0,0.12035,9e-05,14.33243]
[1779922762495,30.66,74349.21,0.0,0.12035,9e-05,14.33243]
[1779922762560,30.66,74349.21,0.0,0.12035,9e-05,14.33243]
[1779922763035,30.66,74349.21,0.0,0.12035,9e-05,14.33243]
[1779922763067,30.66,74349.21,0.0,0.12035,9e-05,14.33243]
[1779922763107,30.67,74340.53,0.0,0.11957,9e-05,14.2652]
[1779922765065,30.67,74340.53,0.0,0.11957,9e-05,14.2652]
[1779922765101,30.67,74340.53,0.0,0.11957,9e-05,14.2652]
[1779922765103,30.67,74332.96,0.0,0.1189,9e-05,14.20706]
[1779922770443,30.67,74339.89,0.0,0.11957,9e-05,14.26487]
[1779922775477,30.68,74343.28,0.0,0.11989,9e-05,14.29102]
[1779922780512,30.68,74339.01,0.0,0.11954,9e-05,14.26096]
[1779922785549,30.69,74340.21,0.0,0.11969,9e-05,14.27392]
[1779922790584,30.69,74341.46,0.0,0.11985,9e-05,14.28729]
[1779922795621,30.7,74342.24,0.0,0.11995,9e-05,14.29625]
[1779922800564,30.7,74343.2,0.0,0.12008,9e-05,14.30734]
[1779922801026,30.7,74343.2,0.0,0.12008,9e-05,14.30734]
[1779922801146,30.7,74337.09,0.0,0.11953,9e-05,14.26011]
[1779922801513,30.7,74337.09,0.0,0.11953,9e-05,14.26011]
[1779922801842,30.7,74337.09,0.0,0.11953,9e-05,14.26011]
[1779922801878,30.7,74321.12,0.0,0.11809,9e-05,14.13538]
[1779922802905,30.7,74321.12,0.0,0.11809,9e-05,14.13538]
[1779922802962,30.7,74321.12,0.0,0.11809,9e-05,14.13538]
[1779922803172,30.7,74321.12,0.0,0.11809,9e-05,14.13538]
[1779922803050,30.7,74308.9,0.0,0.117,9e-05,14.04036]
[1779922803313,30.7,74308.9,0.0,0.117,9e-05,14.04036]
[1779922803357,30.7,74308.9,0.0,0.117,9e-05,14.04036]
[1779922804088,30.7,74308.9,0.0,0.117,9e-05,14.04036]
[1779922804135,30.7,74308.9,0.0,0.117,9e-05,14.04036]
[1779922804145,30.7,74308.9,0.0,0.117,9e-05,14.04036]
[1779922804169,30.7,74308.9,0.0,0.117,9e-05,14.04036]
[1779922804151,30.71,74313.63,0.0,0.11743,9e-05,14.07764]
[1779922804262,30.71,74313.63,0.0,0.11743,9e-05,14.07764]
[1779922804301,30.71,74313.63,0.0,0.11743,9e-05,14.07764]
[1779922804307,30.71,74313.63,0.0,0.11743,9e-05,14.07764]
[1779922804336,30.71,74313.63,0.0,0.11743,9e-05,14.07764]
[1779922804709,30.71,74313.63,0.0,0.11743,9e-05,14.07812]
[1779922806344,30.71,74315.03,0.0,0.11757,9e-05,14.08973]
[1779922806448,30.71,74315.03,0.0,0.11757,9e-05,14.08973]
[1779922806639,30.71,74315.03,0.0,0.11757,9e-05,14.08973]
[1779922806665,30.71,74315.03,0.0,0.11757,9e-05,14.08973]
[1779922806748,30.71,74315.03,0.0,0.11757,9e-05,14.08973]
[1779922806801,30.71,74315.03,0.0,0.11757,9e-05,14.08973]
[1779922806903,30.71,74305.36,0.0,0.11671,9e-05,14.01489]
[1779922807672,30.71,74305.36,0.0,0.11671,9e-05,14.01489]
[1779922807723,30.71,74305.36,0.0,0.11671,9e-05,14.01489]
[1779922807741,30.71,74305.36,0.0,0.11671,9e-05,14.01489]
[1779922807760,30.71,74305.36,0.0,0.11671,9e-05,14.01489]
[1779922807842,30.71,74304.13,0.0,0.1166,9e-05,14.00567]
[1779922808669,30.71,74304.13,0.0,0.1166,9e-05,14.00567]
[1779922808752,30.71,74304.13,0.0,0.1166,9e-05,14.00567]
[1779922808769,30.71,74300.25,0.0,0.11626,9e-05,13.97589]
[1779922810299,30.71,74300.25,0.0,0.11627,9e-05,13.97664]
[1779922812335,30.71,74303.23,0.0,0.11655,9e-05,14.00138]
[1779922812355,30.71,74303.23,0.0,0.11655,9e-05,14.00138]
[1779922813131,30.71,74304.29,0.0,0.11667,9e-05,14.01111]
[1779922814372,30.71,74304.29,0.0,0.11667,9e-05,14.01111]
[1779922814408,30.71,74304.29,0.0,0.11667,9e-05,14.01111]
[1779922814807,30.72,74303.96,0.0,0.11665,9e-05,14.00925]
[1779922815376,30.72,74303.96,0.0,0.11665,9e-05,14.00925]
[1779922815420,30.72,74303.96,0.0,0.11665,9e-05,14.00925]
[1779922815990,30.72,74308.68,0.0,0.11707,9e-05,14.04607]
[1779922821829,30.72,74308.69,0.0,0.11712,9e-05,14.05077]
[1779922825028,30.72,74309.86,0.0,0.11724,9e-05,14.06112]
[1779922825094,30.73,74304.72,0.0,0.11679,9e-05,14.02162]
[1779922828843,30.73,74298.44,0.0,0.11625,9e-05,13.97462]
[1779922830769,30.73,74294.21,0.0,0.11589,9e-05,13.94282]
[1779922830795,30.73,74294.21,0.0,0.11589,9e-05,13.94282]
[1779922830807,30.73,74294.21,0.0,0.11589,9e-05,13.94282]
[1779922830844,30.73,74294.21,0.0,0.11589,9e-05,13.94282]
[1779922830878,30.73,74294.21,0.0,0.11589,9e-05,13.94282]
[1779922830976,30.73,74294.0,0.0,0.11588,9e-05,13.94167]
[1779922832821,30.73,74294.0,0.0,0.11586,9e-05,13.93861]
[1779922832844,30.73,74294.0,0.0,0.11586,9e-05,13.93861]
[1779922832907,30.73,74293.16,0.0,0.11579,9e-05,13.93255]
[1779922834053,30.73,74293.16,0.0,0.11579,9e-05,13.93255]
[1779922834246,30.73,74291.76,0.0,0.11567,9e-05,13.92215]
[1779922837722,30.74,74287.28,0.0,0.1153,9e-05,13.88944]
[1779922837761,30.74,74287.28,0.0,0.1153,9e-05,13.88944]
[1779922837822,30.74,74287.28,0.0,0.1153,9e-05,13.88944]
[1779922837948,30.74,74287.28,0.0,0.1153,9e-05,13.88944]
[1779922838749,30.74,74287.28,0.0,0.1153,9e-05,13.88944]
[1779922839900,30.74,74296.09,0.0,0.11608,9e-05,13.9585]
[1779922841031,30.74,74302.29,0.0,0.11665,9e-05,14.0075]
[1779922841049,30.74,74302.29,0.0,0.11665,9e-05,14.0075]
[1779922841058,30.74,74302.29,0.0,0.11665,9e-05,14.0075]
[1779922841078,30.74,74302.29,0.0,0.11665,9e-05,14.0075]
[1779922841133,30.74,74299.76,0.0,0.11644,9e-05,13.9891]
[1779922843074,30.74,74299.76,0.0,0.11644,9e-05,13.9891]
[1779922843080,30.74,74299.76,0.0,0.11644,9e-05,13.9891]
[1779922843129,30.74,74299.76,0.0,0.11644,9e-05,13.9891]
[1779922843147,30.74,74299.76,0.0,0.11644,9e-05,13.9891]
[1779922843159,30.74,74299.76,0.0,0.11644,9e-05,13.9891]
[1779922843292,30.74,74306.68,0.0,0.11707,9e-05,14.04436]
[1779922845130,30.74,74313.3,0.0,0.11767,9e-05,14.0966]
[1779922845141,30.74,74313.3,0.0,0.11767,9e-05,14.0966]
[1779922847170,30.74,74316.08,0.0,0.11793,9e-05,14.1193]
[1779922847179,30.74,74316.08,0.0,0.11793,9e-05,14.1193]
[1779922849221,30.75,74315.22,0.0,0.11786,9e-05,14.11352]
[1779922849230,30.75,74315.22,0.0,0.11786,9e-05,14.11352]
[1779922849242,30.75,74315.22,0.0,0.11786,9e-05,14.11352]
[1779922851275,30.75,74317.31,0.0,0.11806,9e-05,14.13074]
[1779922851283,30.75,74317.31,0.0,0.11806,9e-05,14.13074]
[1779922851288,30.75,74317.31,0.0,0.11806,9e-05,14.13074]
[1779922858087,30.75,74317.57,0.0,0.11812,9e-05,14.13565]
[1779922858798,30.75,74317.57,0.0,0.11812,9e-05,14.13565]
[1779922858849,30.75,74317.57,0.0,0.11812,9e-05,14.13565]
[1779922859150,30.75,74317.57,0.0,0.11812,9e-05,14.13565]
[1779922859165,30.75,74325.55,0.0,0.11885,9e-05,14.1984]
[1779922859364,30.75,74325.55,0.0,0.11885,9e-05,14.1984]
[1779922859507,30.75,74325.55,0.0,0.11885,9e-05,14.1984]
[1779922859663,30.75,74325.55,0.0,0.11885,9e-05,14.1984]
[1779922859739,30.75,74325.55,0.0,0.11885,9e-05,14.1984]
[1779922859825,30.75,74325.55,0.0,0.11885,9e-05,14.1984]
[1779922860105,30.75,74325.79,0.0,0.11887,9e-05,14.20065]
[1779922861029,30.75,74325.79,0.0,0.11887,9e-05,14.20065]
[1779922861111,30.75,74337.33,0.0,0.11993,9e-05,14.29159]
[1779922861548,30.75,74337.33,0.0,0.11993,9e-05,14.29159]
[1779922861554,30.75,74337.33,0.0,0.11993,9e-05,14.29159]
[1779922861590,30.75,74337.33,0.0,0.11993,9e-05,14.29159]
[1779922862222,30.75,74339.76,0.0,0.12015,9e-05,14.31112]
[1779922863332,30.76,74339.53,0.0,0.12014,9e-05,14.31027]
[1779922864134,30.76,74339.53,0.0,0.12014,9e-05,14.31027]
[1779922865631,30.76,74344.58,0.0,0.12061,9e-05,14.35076]
[1779922865665,30.76,74344.58,0.0,0.12061,9e-05,14.35076]
[1779922866148,30.76,74348.51,0.0,0.12098,9e-05,14.38197]
[1779922867670,30.76,74347.44,0.0,0.12088,9e-05,14.37397]
[1779922868160,30.76,74346.66,0.0,0.12082,9e-05,14.36824]
[1779922873195,30.76,74346.74,0.0,0.12085,9e-05,14.37082]
[1779922877614,30.76,74337.57,0.0,0.12003,9e-05,14.30029]
[1779922877924,30.76,74337.57,0.0,0.12003,9e-05,14.30029]
[1779922878230,30.76,74335.25,0.0,0.11982,9e-05,14.28232]
[1779922880069,30.76,74337.78,0.0,0.12005,9e-05,14.30233]
[1779922880089,30.76,74337.78,0.0,0.12005,9e-05,14.30233]
[1779922880246,30.76,74337.78,0.0,0.12005,9e-05,14.30233]
[1779922880245,30.76,74337.78,0.0,0.12005,9e-05,14.30233]
[1779922881253,30.77,74333.7,0.0,0.11969,9e-05,14.2708]
[1779922886286,30.77,74334.24,0.0,0.11975,9e-05,14.27634]
[1779922891322,30.77,74335.44,0.0,0.11985,9e-05,14.28341]
[1779922896357,30.77,74340.51,0.0,0.12033,9e-05,14.32431]
[1779922901393,30.77,74344.5,0.0,0.1207,9e-05,14.35659]
[1779922906402,30.77,74348.24,0.0,0.12105,9e-05,14.38661]
[1779922909178,30.77,74349.27,0.0,0.12115,9e-05,14.39501]
[1779922909220,30.77,74349.27,0.0,0.12115,9e-05,14.39501]
[1779922909227,30.77,74349.27,0.0,0.12115,9e-05,14.39501]
[1779922909248,30.77,74349.27,0.0,0.12115,9e-05,14.39501]
[1779922909328,30.77,74351.12,0.0,0.12132,9e-05,14.4098]
[1779922910718,30.77,74350.97,0.0,0.12131,9e-05,14.40862]
[1779922910745,30.77,74350.97,0.0,0.12131,9e-05,14.40862]
[1779922910755,30.77,74350.97,0.0,0.12131,9e-05,14.40862]
[1779922910777,30.77,74350.97,0.0,0.12131,9e-05,14.40862]
[1779922912771,30.78,74352.03,0.0,0.12142,9e-05,14.41787]
[1779922912795,30.78,74352.03,0.0,0.12142,9e-05,14.41787]
[1779922912808,30.78,74352.03,0.0,0.12142,9e-05,14.41787]
[1779922912823,30.78,74352.03,0.0,0.12142,9e-05,14.41787]
[1779922914814,30.78,74353.02,0.0,0.12152,9e-05,14.42653]
[1779922914846,30.78,74353.02,0.0,0.12152,9e-05,14.42653]
[1779922914855,30.78,74353.02,0.0,0.12152,9e-05,14.42653]
[1779922914883,30.78,74353.02,0.0,0.12152,9e-05,14.42653]
[1779922916863,30.78,74352.75,0.0,0.1215,9e-05,14.42528]
[1779922916898,30.78,74352.75,0.0,0.1215,9e-05,14.42528]
[1779922916905,30.78,74352.75,0.0,0.1215,9e-05,14.42528]
[1779922916929,30.78,74352.75,0.0,0.1215,9e-05,14.42528]
[1779922918105,30.78,74350.87,0.0,0.12134,9e-05,14.41098]
[1779922918140,30.78,74350.87,0.0,0.12134,9e-05,14.41098]
[1779922918158,30.78,74350.87,0.0,0.12134,9e-05,14.41098]
[1779922918193,30.78,74350.87,0.0,0.12134,9e-05,14.41098]
[1779922918924,30.78,74349.47,0.0,0.12122,9e-05,14.40093]
[1779922918961,30.78,74349.47,0.0,0.12122,9e-05,14.40093]
[1779922919326,30.78,74348.04,0.0,0.12109,9e-05,14.38989]
[1779922920985,30.78,74344.05,0.0,0.12073,9e-05,14.3586]
[1779922921009,30.78,74344.05,0.0,0.12073,9e-05,14.3586]
[1779922921047,30.78,74338.09,0.0,0.12019,9e-05,14.31213]
[1779922923030,30.78,74338.09,0.0,0.12019,9e-05,14.31241]
[1779922923060,30.78,74338.09,0.0,0.12019,9e-05,14.31241]
[1779922923067,30.78,74338.09,0.0,0.12019,9e-05,14.31241]
[1779922923091,30.78,74338.09,0.0,0.12019,9e-05,14.31241]
[1779922925079,30.78,74340.95,0.0,0.12046,9e-05,14.33535]
[1779922925108,30.78,74340.95,0.0,0.12046,9e-05,14.33535]
[1779922925114,30.78,74340.95,0.0,0.12046,9e-05,14.33535]
[1779922925136,30.78,74340.95,0.0,0.12046,9e-05,14.33535]
[1779922927141,30.78,74342.49,0.0,0.1206,9e-05,14.34793]
[1779922927183,30.78,74342.49,0.0,0.1206,9e-05,14.34793]
[1779922927189,30.78,74342.49,0.0,0.1206,9e-05,14.34793]
[1779922927217,30.78,74342.49,0.0,0.1206,9e-05,14.34793]
[1779922929185,30.78,74346.82,0.0,0.121,9e-05,14.38235]
[1779922929387,30.78,74343.79,0.0,0.12073,9e-05,14.35902]
[1779922931229,30.79,74342.85,0.0,0.12065,9e-05,14.3519]
[1779922931246,30.79,74342.85,0.0,0.12065,9e-05,14.3519]
[1779922931286,30.79,74342.56,0.0,0.12063,9e-05,14.34987]
[1779922933283,30.79,74342.56,0.0,0.12063,9e-05,14.34987]
[1779922933308,30.79,74342.56,0.0,0.12063,9e-05,14.34987]
[1779922933312,30.79,74342.95,0.0,0.12067,9e-05,14.35343]
[1779922934722,30.79,74344.35,0.0,0.1208,9e-05,14.3644]
[1779922934813,30.79,74344.35,0.0,0.1208,9e-05,14.3644]
[1779922935051,30.79,74344.35,0.0,0.1208,9e-05,14.3644]
[1779922935095,30.79,74344.35,0.0,0.1208,9e-05,14.3644]
[1779922935214,30.79,74344.35,0.0,0.1208,9e-05,14.3644]
[1779922938260,30.79,74356.01,0.0,0.12188,9e-05,14.45684]
[1779922945704,30.79,74358.9,0.0,0.12219,9e-05,14.48333]
[1779922951747,30.8,74355.99,0.0,0.12192,9e-05,14.45928]
[1779922956784,30.8,74356.99,0.0,0.12204,9e-05,14.4691]
[1779922957509,30.8,74356.99,0.0,0.12204,9e-05,14.4691]
[1779922957791,30.8,74360.28,0.0,0.12234,9e-05,14.49528]
[1779922962828,30.8,74363.64,0.0,0.12267,9e-05,14.52294]
[1779922967864,30.8,74363.56,0.0,0.12267,9e-05,14.52335]
[1779922972899,30.81,74365.61,0.0,0.12288,9e-05,14.5404]
[1779922974296,30.81,74379.2,0.0,0.12414,9e-05,14.64749]
[1779922977459,30.81,74379.57,0.0,0.12417,9e-05,14.6504]
[1779922977934,30.81,74379.15,0.0,0.12413,9e-05,14.64708]
[1779922983268,30.81,74382.25,0.0,0.12443,9e-05,14.67203]
[1779922984614,30.81,74377.22,0.0,0.12397,9e-05,14.63331]
[1779922985449,30.81,74376.49,0.0,0.12391,9e-05,14.62786]
[1779922986662,30.81,74375.64,0.0,0.12383,9e-05,14.62147]
[1779922986669,30.81,74375.64,0.0,0.12383,9e-05,14.62147]
[1779922987366,30.81,74375.29,0.0,0.1238,9e-05,14.61868]
[1779922988710,30.81,74375.29,0.0,0.1238,9e-05,14.61868]
[1779922989391,30.81,74377.06,0.0,0.12396,9e-05,14.63249]
[1779922992807,30.81,74375.11,0.0,0.12378,9e-05,14.61692]
[1779922992814,30.81,74375.11,0.0,0.12378,9e-05,14.61692]
[1779922994856,30.81,74373.41,0.0,0.12362,9e-05,14.60338]
[1779922994872,30.81,74373.41,0.0,0.12362,9e-05,14.60338]
[1779922995060,30.81,74373.41,0.0,0.12362,9e-05,14.60338]
[1779922996904,30.81,74373.82,0.0,0.12365,9e-05,14.60654]
[1779922997359,30.81,74376.01,0.0,0.12386,9e-05,14.62359]
[1779922998962,30.81,74375.3,0.0,0.12379,9e-05,14.61788]
[1779922998970,30.81,74375.3,0.0,0.12379,9e-05,14.61788]
[1779922999088,30.81,74375.3,0.0,0.12379,9e-05,14.61788]
[1779923001010,30.81,74376.55,0.0,0.1239,9e-05,14.62761]
[1779923001425,30.81,74377.12,0.0,0.12395,9e-05,14.63182]
[1779923003057,30.81,74376.85,0.0,0.12393,9e-05,14.62955]
[1779923003060,30.81,74376.85,0.0,0.12393,9e-05,14.62955]
[1779923003061,30.81,74376.85,0.0,0.12393,9e-05,14.62955]
[1779923003095,30.81,74376.85,0.0,0.12393,9e-05,14.62955]
[1779923003134,30.81,74377.28,0.0,0.12397,9e-05,14.63293]
[1779923005112,30.81,74377.28,0.0,0.12396,9e-05,14.6328]
[1779923005148,30.81,74377.28,0.0,0.12396,9e-05,14.6328]
[1779923005158,30.81,74377.28,0.0,0.12396,9e-05,14.6328]
[1779923005179,30.81,74377.28,0.0,0.12396,9e-05,14.6328]
[1779923007159,30.81,74381.04,0.0,0.12431,9e-05,14.66245]
[1779923007194,30.81,74381.04,0.0,0.12431,9e-05,14.66245]
[1779923007201,30.81,74381.04,0.0,0.12431,9e-05,14.66245]
[1779923007226,30.81,74381.04,0.0,0.12431,9e-05,14.66245]
[1779923009217,30.81,74383.7,0.0,0.12457,9e-05,14.68373]
[1779923009252,30.81,74383.7,0.0,0.12457,9e-05,14.68373]
[1779923009258,30.81,74383.7,0.0,0.12457,9e-05,14.68373]
[1779923009293,30.81,74383.7,0.0,0.12457,9e-05,14.68373]
[1779923011263,30.81,74384.15,0.0,0.12461,9e-05,14.68758]
[1779923011284,30.81,74384.15,0.0,0.12461,9e-05,14.68758]
[1779923011294,30.81,74384.15,0.0,0.12461,9e-05,14.68758]
[1779923011313,30.81,74384.15,0.0,0.12461,9e-05,14.68758]
[1779923013319,30.81,74382.45,0.0,0.12443,9e-05,14.67096]
[1779923013359,30.81,74382.45,0.0,0.12443,9e-05,14.67096]
[1779923013374,30.81,74382.45,0.0,0.12443,9e-05,14.67096]
[1779923013417,30.81,74382.45,0.0,0.12443,9e-05,14.67096]
[1779923015371,30.81,74382.44,0.0,0.12444,9e-05,14.67125]
[1779923015390,30.81,74382.44,0.0,0.12444,9e-05,14.67125]
[1779923015400,30.81,74382.44,0.0,0.12444,9e-05,14.67125]
[1779923015419,30.81,74382.44,0.0,0.12444,9e-05,14.67125]
[1779923017414,30.81,74381.88,0.0,0.12439,9e-05,14.6672]
[1779923017434,30.81,74381.88,0.0,0.12439,9e-05,14.6672]
[1779923017446,30.81,74381.88,0.0,0.12439,9e-05,14.6672]
[1779923017489,30.81,74381.61,0.0,0.12437,9e-05,14.66546]
[1779923019470,30.81,74381.61,0.0,0.12437,9e-05,14.66546]
[1779923019504,30.81,74383.32,0.0,0.12453,9e-05,14.6793]
[1779923019514,30.81,74383.32,0.0,0.12453,9e-05,14.6793]
[1779923019536,30.81,74383.32,0.0,0.12453,9e-05,14.6793]
[1779923021515,30.81,74383.32,0.0,0.12453,9e-05,14.6793]
[1779923021540,30.81,74383.32,0.0,0.12453,9e-05,14.6793]
[1779923021550,30.81,74383.32,0.0,0.12453,9e-05,14.6793]
[1779923021571,30.81,74383.32,0.0,0.12453,9e-05,14.6793]
[1779923023571,30.81,74384.26,0.0,0.12463,9e-05,14.68726]
[1779923023603,30.81,74384.26,0.0,0.12463,9e-05,14.68726]
[1779923023609,30.81,74384.26,0.0,0.12463,9e-05,14.68726]
[1779923023655,30.81,74384.26,0.0,0.12463,9e-05,14.68726]
[1779923025624,30.81,74386.41,0.0,0.12483,9e-05,14.70476]
[1779923025658,30.81,74386.41,0.0,0.12483,9e-05,14.70476]
[1779923025664,30.81,74386.41,0.0,0.12483,9e-05,14.70476]
[1779923025691,30.81,74386.41,0.0,0.12483,9e-05,14.70476]
[1779923027672,30.81,74387.28,0.0,0.12492,9e-05,14.71201]
[1779923027704,30.81,74387.28,0.0,0.12492,9e-05,14.71201]
[1779923027710,30.81,74387.28,0.0,0.12492,9e-05,14.71201]
[1779923027737,30.81,74387.28,0.0,0.12492,9e-05,14.71201]
[1779923029728,30.81,74388.22,0.0,0.12501,9e-05,14.71982]
[1779923029757,30.81,74388.22,0.0,0.12501,9e-05,14.71982]
[1779923029765,30.81,74388.22,0.0,0.12501,9e-05,14.71982]
[1779923029788,30.81,74388.22,0.0,0.12501,9e-05,14.71982]
[1779923031776,30.81,74388.45,0.0,0.12504,9e-05,14.72183]
[1779923031803,30.81,74388.45,0.0,0.12504,9e-05,14.72183]
[1779923031811,30.81,74388.45,0.0,0.12504,9e-05,14.72183]
[1779923031834,30.81,74388.45,0.0,0.12504,9e-05,14.72183]
[1779923033833,30.81,74388.45,0.0,0.12504,9e-05,14.72204]
[1779923033857,30.81,74388.45,0.0,0.12504,9e-05,14.72204]
[1779923034373,30.81,74388.45,0.0,0.12504,9e-05,14.72204]
[1779923034395,30.81,74388.45,0.0,0.12504,9e-05,14.72204]
[1779923035877,30.81,74388.45,0.0,0.12504,9e-05,14.72228]
[1779923036492,30.81,74391.29,0.0,0.12531,9e-05,14.74489]
[1779923037939,30.82,74391.29,0.0,0.12531,9e-05,14.74511]
[1779923037953,30.82,74391.29,0.0,0.12531,9e-05,14.74511]
[1779923039981,30.82,74392.38,0.0,0.12542,9e-05,14.75414]
[1779923040014,30.82,74392.38,0.0,0.12542,9e-05,14.75414]
[1779923040383,30.82,74392.38,0.0,0.12542,9e-05,14.75437]
[1779923041804,30.82,74392.58,0.0,0.12544,9e-05,14.75617]
[1779923041878,30.82,74392.58,0.0,0.12544,9e-05,14.75617]
[1779923042070,30.82,74392.58,0.0,0.12544,9e-05,14.75617]
[1779923042493,30.82,74385.18,0.0,0.12475,9e-05,14.69807]
[1779923047516,30.82,74382.18,0.0,0.12447,9e-05,14.67433]
[1779923048178,30.82,74382.18,0.0,0.12447,9e-05,14.67433]
[1779923048197,30.82,74382.18,0.0,0.12447,9e-05,14.67433]
[1779923048204,30.82,74382.18,0.0,0.12447,9e-05,14.67433]
[1779923048228,30.82,74382.18,0.0,0.12447,9e-05,14.67433]
[1779923048441,30.82,74382.18,0.0,0.12447,9e-05,14.6743]
[1779923050258,30.82,74382.09,0.0,0.12446,9e-05,14.67355]
[1779923050288,30.82,74382.09,0.0,0.12446,9e-05,14.67355]
[1779923050301,30.82,74382.09,0.0,0.12446,9e-05,14.67355]
[1779923050320,30.82,74382.09,0.0,0.12446,9e-05,14.67355]
[1779923052302,30.82,74384.61,0.0,0.1247,9e-05,14.69327]
[1779923052332,30.82,74384.61,0.0,0.1247,9e-05,14.69327]
[1779923052340,30.82,74384.61,0.0,0.1247,9e-05,14.69327]
[1779923052365,30.82,74384.61,0.0,0.1247,9e-05,14.69327]
[1779923054345,30.82,74385.6,0.0,0.12479,9e-05,14.70088]
[1779923054376,30.82,74385.6,0.0,0.12479,9e-05,14.70088]
[1779923054382,30.82,74385.6,0.0,0.12479,9e-05,14.70088]
[1779923054405,30.82,74385.6,0.0,0.12479,9e-05,14.70088]
[1779923055467,30.82,74385.17,0.0,0.12475,9e-05,14.6974]
[1779923055507,30.82,74385.17,0.0,0.12475,9e-05,14.6974]
[1779923055517,30.82,74385.17,0.0,0.12475,9e-05,14.6974]
[1779923055576,30.82,74385.17,0.0,0.12475,9e-05,14.69729]
[1779923056403,30.82,74385.17,0.0,0.12475,9e-05,14.69729]
[1779923056441,30.82,74385.17,0.0,0.12475,9e-05,14.69729]
[1779923056516,30.82,74385.17,0.0,0.12475,9e-05,14.69729]
[1779923056502,30.82,74386.63,0.0,0.12488,9e-05,14.70903]
[1779923058454,30.82,74386.63,0.0,0.12489,9e-05,14.70926]
[1779923058477,30.82,74386.63,0.0,0.12489,9e-05,14.70926]
[1779923058511,30.82,74387.73,0.0,0.12499,9e-05,14.71816]
[1779923060501,30.82,74388.46,0.0,0.12506,9e-05,14.72413]
[1779923060525,30.82,74388.46,0.0,0.12506,9e-05,14.72413]
[1779923060534,30.82,74390.02,0.0,0.12521,9e-05,14.73665]
[1779923060557,30.82,74390.02,0.0,0.12521,9e-05,14.73665]
[1779923062547,30.82,74391.09,0.0,0.12532,9e-05,14.74551]
[1779923062580,30.82,74391.09,0.0,0.12532,9e-05,14.74551]
[1779923062585,30.82,74391.09,0.0,0.12532,9e-05,14.74551]
[1779923062612,30.82,74391.09,0.0,0.12532,9e-05,14.74551]
[1779923064614,30.82,74391.52,0.0,0.12536,9e-05,14.74912]
[1779923064646,30.82,74391.52,0.0,0.12536,9e-05,14.74912]
[1779923064656,30.82,74391.52,0.0,0.12536,9e-05,14.74912]
[1779923064676,30.82,74391.52,0.0,0.12536,9e-05,14.74912]
[1779923066665,30.82,74391.49,0.0,0.12536,9e-05,14.74934]
[1779923066682,30.82,74391.49,0.0,0.12536,9e-05,14.74934]
[1779923066691,30.82,74391.49,0.0,0.12536,9e-05,14.74934]
[1779923066711,30.82,74391.49,0.0,0.12536,9e-05,14.74934]
[1779923068712,30.82,74392.29,0.0,0.12544,9e-05,14.75612]
[1779923068738,30.82,74392.29,0.0,0.12544,9e-05,14.75612]
[1779923068750,30.82,74392.29,0.0,0.12544,9e-05,14.75612]
[1779923068768,30.82,74392.29,0.0,0.12544,9e-05,14.75612]
[1779923070760,30.82,74392.87,0.0,0.1255,9e-05,14.76117]
[1779923070792,30.82,74392.87,0.0,0.1255,9e-05,14.76117]
[1779923070799,30.82,74392.87,0.0,0.1255,9e-05,14.76117]
[1779923070824,30.82,74392.87,0.0,0.1255,9e-05,14.76117]
[1779923072816,30.82,74392.23,0.0,0.12542,9e-05,14.75305]
[1779923072854,30.82,74392.23,0.0,0.12542,9e-05,14.75305]
[1779923072861,30.82,74392.23,0.0,0.12542,9e-05,14.75305]
[1779923072885,30.82,74392.23,0.0,0.12542,9e-05,14.75305]
[1779923074864,30.82,74393.15,0.0,0.12552,9e-05,14.76082]
[1779923074881,30.82,74393.15,0.0,0.12552,9e-05,14.76082]
[1779923074894,30.82,74393.15,0.0,0.12552,9e-05,14.76082]
[1779923074937,30.82,74393.15,0.0,0.12552,9e-05,14.76082]
[1779923076920,30.82,74394.5,0.0,0.12565,9e-05,14.77173]
[1779923076950,30.82,74394.5,0.0,0.12565,9e-05,14.77173]
[1779923076957,30.82,74394.5,0.0,0.12565,9e-05,14.77173]
[1779923076984,30.82,74394.5,0.0,0.12565,9e-05,14.77173]
[1779923078966,30.82,74393.25,0.0,0.12554,9e-05,14.76264]
[1779923078986,30.82,74393.25,0.0,0.12554,9e-05,14.76264]
[1779923078992,30.82,74393.25,0.0,0.12554,9e-05,14.76264]
[1779923079017,30.82,74393.25,0.0,0.12554,9e-05,14.76264]
[1779923081018,30.82,74395.28,0.0,0.12574,9e-05,14.77917]
[1779923081471,30.83,74397.36,0.0,0.12594,9e-05,14.79605]
[1779923086497,30.83,74393.39,0.0,0.12558,9e-05,14.76575]
[1779923088577,30.83,74383.74,0.0,0.12468,9e-05,14.68995]
[1779923089217,30.83,74383.74,0.0,0.12468,9e-05,14.68995]
[1779923089229,30.83,74383.74,0.0,0.12468,9e-05,14.68995]
[1779923089246,30.83,74383.74,0.0,0.12468,9e-05,14.68995]
[1779923094252,30.83,74381.54,0.0,0.12449,9e-05,14.67366]
[1779923095231,30.83,74381.12,0.0,0.12445,9e-05,14.67068]
[1779923095376,30.83,74381.12,0.0,0.12445,9e-05,14.67068]
[1779923095403,30.83,74381.12,0.0,0.12445,9e-05,14.67068]
[1779923095474,30.83,74380.83,0.0,0.12443,9e-05,14.66873]
[1779923097427,30.83,74380.83,0.0,0.12443,9e-05,14.66873]
[1779923097462,30.83,74380.83,0.0,0.12443,9e-05,14.66873]
[1779923097505,30.83,74380.86,0.0,0.12444,9e-05,14.66962]
[1779923099489,30.83,74380.5,0.0,0.1244,9e-05,14.66679]
[1779923099526,30.83,74380.5,0.0,0.1244,9e-05,14.66679]
[1779923099532,30.83,74380.5,0.0,0.1244,9e-05,14.66679]
[1779923099558,30.83,74380.5,0.0,0.1244,9e-05,14.66679]
[1779923101223,30.83,74380.88,0.0,0.12445,9e-05,14.67043]
[1779923101416,30.83,74380.88,0.0,0.12445,9e-05,14.67043]
[1779923101541,30.83,74380.88,0.0,0.12445,9e-05,14.67043]
[1779923101574,30.83,74380.88,0.0,0.12445,9e-05,14.67043]
[1779923101824,30.83,74380.37,0.0,0.12441,9e-05,14.66703]
[1779923103606,30.83,74379.46,0.0,0.12432,9e-05,14.65982]
[1779923103633,30.83,74379.46,0.0,0.12432,9e-05,14.65982]
[1779923103830,30.83,74379.62,0.0,0.12434,9e-05,14.66104]
[1779923105666,30.83,74380.19,0.0,0.12439,9e-05,14.66549]
[1779923105691,30.83,74380.19,0.0,0.12439,9e-05,14.66549]
[1779923105697,30.83,74380.19,0.0,0.12439,9e-05,14.66549]
[1779923105719,30.83,74380.19,0.0,0.12439,9e-05,14.66549]
[1779923107710,30.83,74380.28,0.0,0.1244,9e-05,14.66609]
[1779923107749,30.83,74380.28,0.0,0.1244,9e-05,14.66609]
[1779923107756,30.83,74380.28,0.0,0.1244,9e-05,14.66609]
[1779923107779,30.83,74380.28,0.0,0.1244,9e-05,14.66609]
[1779923109761,30.83,74380.57,0.0,0.12442,9e-05,14.66824]
[1779923109778,30.83,74380.57,0.0,0.12442,9e-05,14.66824]
[1779923109797,30.83,74380.57,0.0,0.12442,9e-05,14.66824]
[1779923109834,30.83,74380.57,0.0,0.12442,9e-05,14.66824]
[1779923111816,30.83,74379.19,0.0,0.12429,9e-05,14.65731]
[1779923111848,30.83,74379.19,0.0,0.12429,9e-05,14.65731]
[1779923111861,30.83,74379.19,0.0,0.12429,9e-05,14.65731]
[1779923111882,30.83,74379.19,0.0,0.12429,9e-05,14.65731]
[1779923113871,30.83,74380.32,0.0,0.1244,9e-05,14.666]
[1779923113893,30.83,74380.32,0.0,0.1244,9e-05,14.666]
[1779923113908,30.83,74380.32,0.0,0.1244,9e-05,14.666]
[1779923113923,30.83,74380.32,0.0,0.1244,9e-05,14.666]
[1779923115908,30.83,74380.34,0.0,0.1244,9e-05,14.666]
[1779923116550,30.83,74380.28,0.0,0.12439,9e-05,14.66535]
[1779923117969,30.83,74380.38,0.0,0.1244,9e-05,14.66605]
[1779923117995,30.83,74380.38,0.0,0.1244,9e-05,14.66605]
[1779923118934,30.83,74380.38,0.0,0.12439,9e-05,14.66595]
[1779923120022,30.83,74380.38,0.0,0.12439,9e-05,14.66595]
[1779923120058,30.83,74380.38,0.0,0.12439,9e-05,14.66595]
[1779923120098,30.83,74379.25,0.0,0.12429,9e-05,14.65696]
[1779923122063,30.83,74379.25,0.0,0.12429,9e-05,14.65696]
[1779923122096,30.83,74379.25,0.0,0.12429,9e-05,14.65696]
[1779923122102,30.83,74379.25,0.0,0.12429,9e-05,14.65696]
[1779923122129,30.83,74379.25,0.0,0.12429,9e-05,14.65696]
[1779923124119,30.83,74379.1,0.0,0.12427,9e-05,14.65549]
[1779923124526,30.83,74379.52,0.0,0.12431,9e-05,14.65859]
[1779923128221,30.83,74379.4,0.0,0.12429,9e-05,14.6573]
[1779923128239,30.83,74379.4,0.0,0.12429,9e-05,14.6573]
[1779923128608,30.83,74379.4,0.0,0.12429,9e-05,14.6573]
[1779923128609,30.83,74379.4,0.0,0.12429,9e-05,14.6573]
[1779923129369,30.83,74379.4,0.0,0.12429,9e-05,14.65718]
[1779923129469,30.83,74379.4,0.0,0.12429,9e-05,14.65718]
[1779923129547,30.83,74379.4,0.0,0.12429,9e-05,14.65718]
[1779923129545,30.83,74364.99,0.0,0.12295,9e-05,14.54388]
[1779923130251,30.83,74364.99,0.0,0.12295,9e-05,14.54388]
[1779923130294,30.83,74364.99,0.0,0.12295,9e-05,14.54388]
[1779923130365,30.83,74364.99,0.0,0.12295,9e-05,14.54388]
[1779923130499,30.83,74338.4,0.0,0.12051,9e-05,14.33532]
[1779923131264,30.83,74338.4,0.0,0.12051,9e-05,14.33532]
[1779923131294,30.83,74338.4,0.0,0.12051,9e-05,14.33532]
[1779923131585,30.83,74338.4,0.0,0.12051,9e-05,14.33532]
[1779923131608,30.83,74338.4,0.0,0.12051,9e-05,14.33532]
[1779923131458,30.83,74334.48,0.0,0.12013,9e-05,14.30115]
[1779923131621,30.83,74334.48,0.0,0.12013,9e-05,14.30115]
[1779923131628,30.83,74334.48,0.0,0.12013,9e-05,14.30115]
[1779923131662,30.83,74334.48,0.0,0.12013,9e-05,14.30115]
[1779923132220,30.83,74334.48,0.0,0.12013,9e-05,14.30115]
[1779923132323,30.83,74334.48,0.0,0.12013,9e-05,14.30115]
[1779923132401,30.83,74329.95,0.0,0.11972,9e-05,14.26576]
[1779923133923,30.83,74329.95,0.0,0.11972,9e-05,14.26583]
[1779923133965,30.83,74329.95,0.0,0.11972,9e-05,14.26583]
[1779923134053,30.83,74330.44,0.0,0.11977,9e-05,14.26979]
[1779923137064,30.83,74340.32,0.0,0.12067,9e-05,14.34734]
[1779923138494,30.83,74340.32,0.0,0.12067,9e-05,14.34734]
[1779923138527,30.83,74340.32,0.0,0.12067,9e-05,14.34734]
[1779923138586,30.83,74341.97,0.0,0.12082,9e-05,14.36034]
[1779923140554,30.83,74342.68,0.0,0.12089,9e-05,14.3659]
[1779923141602,30.83,74341.61,0.0,0.12079,9e-05,14.35765]
[1779923144644,30.83,74344.68,0.0,0.12107,9e-05,14.38185]
[1779923144647,30.83,74344.68,0.0,0.12107,9e-05,14.38185]
[1779923144656,30.83,74344.68,0.0,0.12107,9e-05,14.38185]
[1779923146693,30.83,74345.96,0.0,0.12119,9e-05,14.39195]
[1779923146703,30.83,74345.96,0.0,0.12119,9e-05,14.39195]
[1779923149587,30.83,74345.73,0.0,0.12117,9e-05,14.39024]
[1779923149619,30.83,74346.03,0.0,0.1212,9e-05,14.39263]
[1779923149692,30.83,74346.03,0.0,0.1212,9e-05,14.39263]
[1779923149734,30.83,74346.03,0.0,0.1212,9e-05,14.39263]
[1779923149788,30.83,74346.03,0.0,0.1212,9e-05,14.39263]
[1779923150595,30.83,74340.41,0.0,0.12069,9e-05,14.34869]
[1779923150897,30.83,74340.41,0.0,0.12069,9e-05,14.34869]
[1779923150934,30.83,74340.41,0.0,0.12069,9e-05,14.34869]
[1779923151265,30.83,74332.27,0.0,0.11995,9e-05,14.28503]
[1779923152869,30.83,74325.66,0.0,0.11935,9e-05,14.23373]
[1779923153177,30.83,74325.86,0.0,0.11937,9e-05,14.23529]
[1779923158211,30.83,74322.06,0.0,0.11904,9e-05,14.20724]
[1779923159566,30.83,74322.06,0.0,0.11904,9e-05,14.20724]
[1779923159575,30.83,74322.06,0.0,0.11904,9e-05,14.20724]
[1779923159572,30.84,74323.17,0.0,0.11915,9e-05,14.21656]
[1779923161064,30.84,74323.17,0.0,0.11915,9e-05,14.21656]
[1779923161233,30.84,74323.27,0.0,0.11917,9e-05,14.21767]
[1779923166604,30.84,74322.31,0.0,0.11909,9e-05,14.21147]
[1779923168685,30.84,74331.95,0.0,0.11998,9e-05,14.28766]
[1779923177345,30.84,74328.67,0.0,0.1197,9e-05,14.26404]
[1779923182577,30.84,74326.36,0.0,0.11951,9e-05,14.24718]
[1779923182623,30.84,74324.88,0.0,0.11938,9e-05,14.23625]
[1779923186409,30.85,74314.7,0.0,0.11847,9e-05,14.15741]
[1779923187413,30.85,74314.7,0.0,0.11847,9e-05,14.15741]
[1779923187667,30.85,74316.49,0.0,0.11864,9e-05,14.1717]
[1779923187721,30.85,74316.49,0.0,0.11864,9e-05,14.1717]
[1779923187835,30.85,74316.49,0.0,0.11864,9e-05,14.1717]
[1779923190454,30.85,74331.07,0.0,0.11996,9e-05,14.28623]
[1779923195500,30.85,74338.44,0.0,0.12062,9e-05,14.34157]
[1779923199940,30.85,74340.51,0.0,0.12083,9e-05,14.35903]
[1779923199995,30.85,74340.51,0.0,0.12083,9e-05,14.35903]
[1779923200052,30.85,74340.51,0.0,0.12083,9e-05,14.35903]
[1779923200080,30.85,74340.51,0.0,0.12083,9e-05,14.35903]
[1779923200137,30.85,74340.51,0.0,0.12083,9e-05,14.35903]
[1779923200525,30.85,74340.51,0.0,0.12083,9e-05,14.35903]
[1779923201530,30.85,74350.13,0.0,0.12172,9e-05,14.43539]
[1779923202132,30.85,74350.13,0.0,0.12172,9e-05,14.43539]
[1779923202158,30.85,74350.13,0.0,0.12172,9e-05,14.43539]
[1779923202536,30.85,74359.06,0.0,0.12255,9e-05,14.50576]
[1779923204221,30.85,74359.97,0.0,0.12263,9e-05,14.5129]
[1779923204271,30.85,74359.97,0.0,0.12263,9e-05,14.5129]
[1779923204277,30.85,74359.97,0.0,0.12263,9e-05,14.5129]
[1779923204474,30.85,74359.97,0.0,0.12263,9e-05,14.5129]
[1779923204517,30.85,74359.97,0.0,0.12263,9e-05,14.5129]
[1779923204693,30.85,74359.97,0.0,0.12263,9e-05,14.5129]
[1779923204552,30.85,74354.6,0.0,0.12214,9e-05,14.47115]
[1779923204731,30.85,74354.6,0.0,0.12214,9e-05,14.47115]
[1779923204891,30.85,74354.6,0.0,0.12214,9e-05,14.47115]
[1779923205558,30.85,74350.44,0.0,0.12176,9e-05,14.43909]
[1779923206249,30.85,74350.44,0.0,0.12176,9e-05,14.43909]
[1779923206269,30.85,74350.44,0.0,0.12176,9e-05,14.43909]
[1779923206283,30.85,74350.44,0.0,0.12176,9e-05,14.43909]
[1779923206309,30.85,74350.44,0.0,0.12176,9e-05,14.43909]
[1779923206520,30.85,74350.44,0.0,0.12176,9e-05,14.43909]
[1779923206530,30.85,74350.44,0.0,0.12176,9e-05,14.43909]
[1779923206537,30.85,74350.44,0.0,0.12176,9e-05,14.43909]
[1779923206637,30.86,74340.18,0.0,0.12083,9e-05,14.35899]
[1779923207020,30.86,74340.18,0.0,0.12083,9e-05,14.35899]
[1779923207514,30.86,74340.18,0.0,0.12083,9e-05,14.35899]
[1779923207649,30.86,74344.29,0.0,0.1212,9e-05,14.39114]
[1779923207812,30.86,74344.29,0.0,0.1212,9e-05,14.39114]
[1779923210602,30.86,74355.02,0.0,0.1222,9e-05,14.4759]
[1779923212417,30.86,74353.44,0.0,0.12205,9e-05,14.46361]
[1779923212431,30.86,74353.44,0.0,0.12205,9e-05,14.46361]
[1779923212462,30.86,74353.44,0.0,0.12205,9e-05,14.46361]
[1779923212651,30.86,74353.01,0.0,0.12201,9e-05,14.46033]
[1779923214593,30.86,74353.01,0.0,0.12201,9e-05,14.46042]
[1779923214620,30.86,74353.01,0.0,0.12201,9e-05,14.46042]
[1779923214633,30.86,74353.01,0.0,0.12201,9e-05,14.46042]
[1779923214655,30.86,74353.01,0.0,0.12201,9e-05,14.46042]
[1779923214699,30.86,74353.01,0.0,0.12201,9e-05,14.46042]
[1779923214673,30.86,74346.66,0.0,0.12143,9e-05,14.41082]
[1779923215988,30.86,74346.66,0.0,0.12144,9e-05,14.41098]
[1779923215998,30.86,74346.66,0.0,0.12144,9e-05,14.41098]
[1779923216031,30.86,74346.66,0.0,0.12144,9e-05,14.41098]
[1779923216374,30.86,74346.66,0.0,0.12144,9e-05,14.41098]
[1779923216525,30.86,74346.66,0.0,0.12144,9e-05,14.41098]
[1779923216659,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923216863,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923216881,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923216950,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923216973,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923217136,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923217185,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923217338,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923217358,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923217550,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923217572,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923217590,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923217604,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923217629,30.86,74345.06,0.0,0.12129,9e-05,14.39864]
[1779923217686,30.86,74329.17,0.0,0.11985,9e-05,14.27473]
[1779923218402,30.86,74329.17,0.0,0.11985,9e-05,14.27473]
[1779923218441,30.86,74329.17,0.0,0.11985,9e-05,14.27473]
[1779923218673,30.86,74329.17,0.0,0.11985,9e-05,14.27509]
[1779923220605,30.86,74327.48,0.0,0.1197,9e-05,14.26227]
[1779923220612,30.86,74327.48,0.0,0.1197,9e-05,14.26227]
[1779923220626,30.86,74327.48,0.0,0.1197,9e-05,14.26227]
[1779923220687,30.86,74326.82,0.0,0.11965,9e-05,14.2575]
[1779923222557,30.86,74327.69,0.0,0.11973,9e-05,14.26466]
[1779923222599,30.86,74327.69,0.0,0.11973,9e-05,14.26466]
[1779923222669,30.86,74327.69,0.0,0.11973,9e-05,14.26466]
[1779923222701,30.86,74329.02,0.0,0.11986,9e-05,14.2754]
[1779923224697,30.86,74331.23,0.0,0.12006,9e-05,14.29298]
[1779923224715,30.86,74335.75,0.0,0.12048,9e-05,14.32856]
[1779923224733,30.86,74335.75,0.0,0.12048,9e-05,14.32856]
[1779923225612,30.86,74335.74,0.0,0.12048,9e-05,14.32875]
[1779923226744,30.86,74334.12,0.0,0.12033,9e-05,14.31637]
[1779923226753,30.86,74334.12,0.0,0.12033,9e-05,14.31637]
[1779923226761,30.86,74334.12,0.0,0.12033,9e-05,14.31637]
[1779923226812,30.86,74334.12,0.0,0.12033,9e-05,14.31637]
[1779923226941,30.86,74334.12,0.0,0.12033,9e-05,14.31637]
[1779923228761,30.86,74337.17,0.0,0.12062,9e-05,14.34074]
[1779923228802,30.86,74337.17,0.0,0.12062,9e-05,14.34074]
[1779923229671,30.86,74341.25,0.0,0.12099,9e-05,14.37286]
[1779923230858,30.86,74345.79,0.0,0.12141,9e-05,14.40854]
[1779923230881,30.86,74345.79,0.0,0.12141,9e-05,14.40854]
[1779923230931,30.86,74345.79,0.0,0.12141,9e-05,14.40854]
[1779923230970,30.86,74345.79,0.0,0.12141,9e-05,14.40854]
[1779923230978,30.86,74345.79,0.0,0.12141,9e-05,14.40854]
[1779923231001,30.86,74345.79,0.0,0.12141,9e-05,14.40854]
[1779923231048,30.86,74346.65,0.0,0.12149,9e-05,14.41528]
[1779923232910,30.86,74346.65,0.0,0.12149,9e-05,14.41543]
[1779923232950,30.86,74346.65,0.0,0.12149,9e-05,14.41543]
[1779923232976,30.86,74346.65,0.0,0.12149,9e-05,14.41543]
[1779923234284,30.86,74352.1,0.0,0.12199,9e-05,14.45824]
[1779923234326,30.86,74352.1,0.0,0.12199,9e-05,14.45824]
[1779923234352,30.86,74352.1,0.0,0.12199,9e-05,14.45824]
[1779923234382,30.86,74352.1,0.0,0.12199,9e-05,14.45824]
[1779923234955,30.86,74354.57,0.0,0.12222,9e-05,14.47769]
[1779923234976,30.86,74354.57,0.0,0.12222,9e-05,14.47769]
[1779923235006,30.86,74354.57,0.0,0.12222,9e-05,14.47769]
[1779923235046,30.86,74355.89,0.0,0.12234,9e-05,14.4881]
[1779923237007,30.86,74361.21,0.0,0.12283,9e-05,14.52986]
[1779923237020,30.86,74361.21,0.0,0.12283,9e-05,14.52986]
[1779923237058,30.86,74360.69,0.0,0.12278,9e-05,14.52576]
[1779923238548,30.86,74360.69,0.0,0.12278,9e-05,14.52576]
[1779923243848,30.87,74362.68,0.0,0.12298,9e-05,14.5423]
[1779923248883,30.87,74361.42,0.0,0.12287,9e-05,14.5335]
[1779923253918,30.87,74373.6,0.0,0.12399,9e-05,14.62639]
[1779923256299,30.87,74364.12,0.0,0.12311,9e-05,14.55207]
[1779923262190,30.87,74363.38,0.0,0.12304,9e-05,14.54586]
[1779923262872,30.87,74363.2,0.0,0.12302,9e-05,14.54423]
[1779923262984,30.87,74363.2,0.0,0.12302,9e-05,14.54402]
[1779923268101,30.87,74359.5,0.0,0.12266,9e-05,14.51415]
[1779923274062,30.86,74361.54,0.0,0.12284,9e-05,14.52894]
[1779923279114,30.86,74357.35,0.0,0.12244,9e-05,14.49539]
[1779923280076,30.86,74358.5,0.0,0.12255,9e-05,14.50429]
[1779923280109,30.86,74358.5,0.0,0.12255,9e-05,14.50429]
[1779923280142,30.86,74358.5,0.0,0.12255,9e-05,14.50429]
[1779923280150,30.86,74358.72,0.0,0.12257,9e-05,14.5059]
[1779923282127,30.86,74358.72,0.0,0.12256,9e-05,14.50578]
[1779923282150,30.86,74358.72,0.0,0.12256,9e-05,14.50578]
[1779923282584,30.86,74358.72,0.0,0.12256,9e-05,14.50578]
[1779923282627,30.86,74358.72,0.0,0.12256,9e-05,14.50578]
[1779923282659,30.86,74358.72,0.0,0.12256,9e-05,14.50578]
[1779923282685,30.86,74358.72,0.0,0.12256,9e-05,14.50578]
[1779923282731,30.86,74358.16,0.0,0.12251,9e-05,14.50148]
[1779923284204,30.86,74357.56,0.0,0.12246,9e-05,14.49677]
[1779923284231,30.86,74357.56,0.0,0.12246,9e-05,14.49677]
[1779923284247,30.86,74357.56,0.0,0.12246,9e-05,14.49677]
[1779923284288,30.86,74357.56,0.0,0.12246,9e-05,14.49677]
[1779923286226,30.86,74355.68,0.0,0.12228,9e-05,14.48182]
[1779923286266,30.86,74355.68,0.0,0.12228,9e-05,14.48182]
[1779923286294,30.86,74355.68,0.0,0.12228,9e-05,14.48182]
[1779923286367,30.86,74355.44,0.0,0.12226,9e-05,14.47984]
[1779923288275,30.86,74355.44,0.0,0.12226,9e-05,14.47975]
[1779923288302,30.86,74355.44,0.0,0.12226,9e-05,14.47975]
[1779923288370,30.86,74352.79,0.0,0.12201,9e-05,14.4589]
[1779923290333,30.86,74352.79,0.0,0.12201,9e-05,14.45883]
[1779923290355,30.86,74352.79,0.0,0.12201,9e-05,14.45883]
[1779923290360,30.86,74352.79,0.0,0.12201,9e-05,14.45883]
[1779923290386,30.86,74352.79,0.0,0.12201,9e-05,14.45883]
[1779923292383,30.86,74354.12,0.0,0.12213,9e-05,14.4691]
[1779923292417,30.86,74354.12,0.0,0.12213,9e-05,14.4691]
[1779923292424,30.86,74354.12,0.0,0.12213,9e-05,14.4691]
[1779923292448,30.86,74354.12,0.0,0.12213,9e-05,14.4691]
[1779923292971,30.86,74353.39,0.0,0.12207,9e-05,14.4633]
[1779923293017,30.86,74353.39,0.0,0.12207,9e-05,14.4633]
[1779923293197,30.86,74353.33,0.0,0.12206,9e-05,14.46275]
[1779923294444,30.86,74353.33,0.0,0.12206,9e-05,14.46275]
[1779923294468,30.86,74353.33,0.0,0.12206,9e-05,14.46275]
[1779923294479,30.86,74348.89,0.0,0.12165,9e-05,14.42789]
[1779923296494,30.86,74348.89,0.0,0.12165,9e-05,14.42783]
[1779923296532,30.86,74348.89,0.0,0.12165,9e-05,14.42783]
[1779923296539,30.86,74348.89,0.0,0.12165,9e-05,14.42783]
[1779923296564,30.86,74348.89,0.0,0.12165,9e-05,14.42783]
[1779923298542,30.86,74349.53,0.0,0.12171,9e-05,14.43275]
[1779923298565,30.86,74349.53,0.0,0.12171,9e-05,14.43275]
[1779923298575,30.86,74349.53,0.0,0.12171,9e-05,14.43275]
[1779923298644,30.86,74349.53,0.0,0.12171,9e-05,14.43275]
[1779923300594,30.86,74349.01,0.0,0.12166,9e-05,14.42858]
[1779923300628,30.86,74349.01,0.0,0.12166,9e-05,14.42858]
[1779923300642,30.86,74349.01,0.0,0.12166,9e-05,14.42858]
[1779923300659,30.86,74349.01,0.0,0.12166,9e-05,14.42858]
[1779923302640,30.86,74350.58,0.0,0.1218,9e-05,14.44073]
[1779923302680,30.86,74350.58,0.0,0.1218,9e-05,14.44073]
[1779923302691,30.86,74350.58,0.0,0.1218,9e-05,14.44073]
[1779923302712,30.86,74350.58,0.0,0.1218,9e-05,14.44073]
[1779923303490,30.86,74350.94,0.0,0.12183,9e-05,14.44339]
[1779923303529,30.86,74350.94,0.0,0.12183,9e-05,14.44339]
[1779923303568,30.86,74350.96,0.0,0.12183,9e-05,14.44355]
[1779923304699,30.86,74350.96,0.0,0.12183,9e-05,14.44355]
[1779923304744,30.86,74350.96,0.0,0.12183,9e-05,14.44355]
[1779923304708,30.86,74356.57,0.0,0.12235,9e-05,14.48733]
[1779923306750,30.86,74356.93,0.0,0.12238,9e-05,14.49001]
[1779923306785,30.86,74356.93,0.0,0.12238,9e-05,14.49001]
[1779923306795,30.86,74356.93,0.0,0.12238,9e-05,14.49001]
[1779923306816,30.86,74355.71,0.0,0.12226,9e-05,14.48029]
[1779923308800,30.86,74355.71,0.0,0.12226,9e-05,14.48029]
[1779923308841,30.86,74356.64,0.0,0.12235,9e-05,14.48743]
[1779923308848,30.86,74356.64,0.0,0.12235,9e-05,14.48743]
[1779923308874,30.86,74356.64,0.0,0.12235,9e-05,14.48743]
[1779923310843,30.86,74360.35,0.0,0.12269,9e-05,14.51616]
[1779923310867,30.86,74360.35,0.0,0.12269,9e-05,14.51616]
[1779923310898,30.86,74360.35,0.0,0.12269,9e-05,14.51616]
[1779923311324,30.86,74360.78,0.0,0.1227,9e-05,14.51577]
[1779923312906,30.86,74360.06,0.0,0.12263,9e-05,14.51003]
[1779923312942,30.86,74360.06,0.0,0.12263,9e-05,14.51003]
[1779923313338,30.86,74360.06,0.0,0.12263,9e-05,14.51003]
[1779923314957,30.86,74359.84,0.0,0.12261,9e-05,14.50843]
[1779923314971,30.86,74359.84,0.0,0.12261,9e-05,14.50843]
[1779923315005,30.86,74359.84,0.0,0.12261,9e-05,14.50843]
[1779923315687,30.86,74358.77,0.0,0.12252,9e-05,14.50029]
[1779923317019,30.86,74358.57,0.0,0.1225,9e-05,14.49854]
[1779923317049,30.86,74358.57,0.0,0.1225,9e-05,14.49854]
[1779923317368,30.86,74358.57,0.0,0.1225,9e-05,14.49854]
[1779923319077,30.86,74358.15,0.0,0.12245,9e-05,14.49488]
[1779923319109,30.86,74358.15,0.0,0.12245,9e-05,14.49488]
[1779923319116,30.86,74358.15,0.0,0.12245,9e-05,14.49488]
[1779923319142,30.86,74358.15,0.0,0.12245,9e-05,14.49488]
[1779923321126,30.86,74357.91,0.0,0.12243,9e-05,14.49282]
[1779923321154,30.86,74357.91,0.0,0.12243,9e-05,14.49282]
[1779923321165,30.86,74357.91,0.0,0.12243,9e-05,14.49282]
[1779923321183,30.86,74357.91,0.0,0.12243,9e-05,14.49282]
[1779923323180,30.86,74357.24,0.0,0.12236,9e-05,14.48722]
[1779923323221,30.86,74357.24,0.0,0.12236,9e-05,14.48722]
[1779923323227,30.86,74357.24,0.0,0.12236,9e-05,14.48722]
[1779923323252,30.86,74357.24,0.0,0.12236,9e-05,14.48722]
[1779923325233,30.86,74356.56,0.0,0.1223,9e-05,14.48154]
[1779923325265,30.86,74356.56,0.0,0.1223,9e-05,14.48154]
[1779923325270,30.86,74356.56,0.0,0.1223,9e-05,14.48154]
[1779923325295,30.86,74356.56,0.0,0.1223,9e-05,14.48154]
[1779923327281,30.86,74355.14,0.0,0.12216,9e-05,14.46995]
[1779923327348,30.86,74355.14,0.0,0.12216,9e-05,14.46995]
[1779923327355,30.86,74355.14,0.0,0.12216,9e-05,14.46995]
[1779923327379,30.86,74355.14,0.0,0.12216,9e-05,14.46995]
[1779923329049,30.86,74355.11,0.0,0.12216,9e-05,14.46957]
[1779923329068,30.86,74355.11,0.0,0.12216,9e-05,14.46957]
[1779923329089,30.86,74355.11,0.0,0.12216,9e-05,14.46957]
[1779923329130,30.86,74355.11,0.0,0.12216,9e-05,14.46957]
[1779923329348,30.86,74355.11,0.0,0.12216,9e-05,14.46957]
[1779923329376,30.86,74355.11,0.0,0.12216,9e-05,14.46957]
[1779923329450,30.86,74355.65,0.0,0.1222,9e-05,14.47365]
[1779923330593,30.86,74355.65,0.0,0.1222,9e-05,14.47365]
[1779923330640,30.86,74355.65,0.0,0.1222,9e-05,14.47365]
[1779923330741,30.86,74360.28,0.0,0.12263,9e-05,14.50993]
[1779923331386,30.86,74360.28,0.0,0.12263,9e-05,14.50993]
[1779923331773,30.86,74355.54,0.0,0.12219,9e-05,14.47255]
[1779923336785,30.85,74354.5,0.0,0.12209,9e-05,14.46376]
[1779923339602,30.85,74354.08,0.0,0.12204,9e-05,14.46002]
[1779923339609,30.85,74354.08,0.0,0.12204,9e-05,14.46002]
[1779923344625,30.85,74354.93,0.0,0.12211,9e-05,14.46594]
[1779923345754,30.85,74353.86,0.0,0.12201,9e-05,14.4574]
[1779923345763,30.85,74353.86,0.0,0.12201,9e-05,14.4574]
[1779923350782,30.85,74350.46,0.0,0.12169,9e-05,14.43016]
[1779923353968,30.85,74354.42,0.0,0.12205,9e-05,14.46076]
[1779923353974,30.85,74354.42,0.0,0.12205,9e-05,14.46076]
[1779923353991,30.85,74354.42,0.0,0.12205,9e-05,14.46076]
[1779923354624,30.85,74354.42,0.0,0.12205,9e-05,14.46076]
[1779923356023,30.85,74353.89,0.0,0.122,9e-05,14.45647]
[1779923356053,30.85,74353.89,0.0,0.122,9e-05,14.45647]
[1779923356639,30.85,74354.0,0.0,0.12201,9e-05,14.4572]
[1779923358081,30.85,74351.97,0.0,0.12182,9e-05,14.44116]
[1779923358743,30.85,74350.99,0.0,0.12173,9e-05,14.43326]
[1779923363748,30.85,74350.81,0.0,0.12171,9e-05,14.43146]
[1779923364229,30.85,74350.93,0.0,0.12172,9e-05,14.43231]
[1779923364244,30.85,74350.93,0.0,0.12172,9e-05,14.43231]
[1779923366280,30.85,74351.03,0.0,0.12172,9e-05,14.43291]
[1779923366301,30.85,74351.03,0.0,0.12172,9e-05,14.43291]
[1779923368337,30.85,74350.98,0.0,0.12172,9e-05,14.43233]
[1779923368344,30.85,74350.98,0.0,0.12172,9e-05,14.43233]
[1779923368364,30.85,74350.98,0.0,0.12172,9e-05,14.43233]
[1779923368385,30.85,74350.98,0.0,0.12172,9e-05,14.43233]
[1779923368724,30.85,74350.98,0.0,0.12172,9e-05,14.43223]
[1779923370395,30.85,74351.4,0.0,0.12175,9e-05,14.43543]
[1779923370422,30.85,74351.4,0.0,0.12175,9e-05,14.43543]
[1779923370738,30.85,74350.43,0.0,0.12166,9e-05,14.42774]
[1779923372447,30.85,74348.43,0.0,0.12145,9e-05,14.40843]
[1779923372757,30.85,74344.85,0.0,0.12113,9e-05,14.38034]
[1779923377779,30.85,74344.55,0.0,0.1211,9e-05,14.37796]
[1779923378600,30.85,74344.55,0.0,0.1211,9e-05,14.37795]
[1779923378611,30.85,74344.55,0.0,0.1211,9e-05,14.37795]
[1779923383625,30.85,74350.25,0.0,0.12162,9e-05,14.42236]
[1779923388638,30.85,74352.55,0.0,0.12182,9e-05,14.43997]
[1779923388878,30.85,74352.55,0.0,0.12182,9e-05,14.43997]
[1779923388889,30.85,74352.55,0.0,0.12182,9e-05,14.43987]
[1779923393895,30.85,74352.36,0.0,0.1218,9e-05,14.43791]
[1779923397078,30.85,74349.13,0.0,0.1215,9e-05,14.41241]
[1779923397082,30.85,74349.13,0.0,0.1215,9e-05,14.41241]
[1779923397094,30.85,74349.13,0.0,0.1215,9e-05,14.41241]
[1779923399132,30.85,74349.47,0.0,0.12153,9e-05,14.41496]
[1779923399142,30.85,74349.47,0.0,0.12153,9e-05,14.41496]
[1779923401173,30.85,74349.54,0.0,0.12154,9e-05,14.41538]
[1779923401176,30.85,74349.54,0.0,0.12154,9e-05,14.41538]
[1779923401194,30.85,74349.54,0.0,0.12154,9e-05,14.41538]
[1779923403235,30.85,74344.98,0.0,0.12112,9e-05,14.37964]
[1779923403243,30.85,74344.98,0.0,0.12112,9e-05,14.37964]
[1779923403251,30.85,74344.98,0.0,0.12112,9e-05,14.37964]
[1779923405281,30.85,74344.9,0.0,0.12111,9e-05,14.379]
[1779923405295,30.85,74344.9,0.0,0.12111,9e-05,14.379]
[1779923405733,30.85,74344.9,0.0,0.12111,9e-05,14.379]
[1779923405788,30.85,74344.9,0.0,0.12111,9e-05,14.379]
[1779923405857,30.85,74345.51,0.0,0.12117,9e-05,14.38376]
[1779923406019,30.85,74345.51,0.0,0.12117,9e-05,14.38376]
[1779923406020,30.85,74345.51,0.0,0.12117,9e-05,14.38376]
[1779923406093,30.85,74342.31,0.0,0.12087,9e-05,14.35872]
[1779923411362,30.85,74339.96,0.0,0.12066,9e-05,14.34054]
[1779923417438,30.85,74342.8,0.0,0.12093,9e-05,14.36319]
[1779923422531,30.85,74332.26,0.0,0.11997,9e-05,14.2811]
[1779923423738,30.85,74332.26,0.0,0.11997,9e-05,14.2811]
[1779923423831,30.85,74332.26,0.0,0.11997,9e-05,14.28143]
[1779923429150,30.85,74332.41,0.0,0.12,9e-05,14.28375]
[1779923431942,30.85,74334.98,0.0,0.12022,9e-05,14.30076]
[1779923432171,30.85,74336.46,0.0,0.12035,9e-05,14.31256]
[1779923434113,30.85,74338.43,0.0,0.12054,9e-05,14.32818]
[1779923434228,30.85,74338.43,0.0,0.12054,9e-05,14.32818]
[1779923434704,30.85,74338.43,0.0,0.12054,9e-05,14.32818]
[1779923434771,30.85,74338.43,0.0,0.12054,9e-05,14.32818]
[1779923434775,30.85,74346.77,0.0,0.1213,9e-05,14.39363]
[1779923435337,30.85,74364.0,0.0,0.12288,9e-05,14.52868]
[1779923436123,30.85,74364.0,0.0,0.12288,9e-05,14.52868]
[1779923436154,30.85,74364.0,0.0,0.12288,9e-05,14.52868]
[1779923436162,30.85,74364.0,0.0,0.12288,9e-05,14.52868]
[1779923436188,30.85,74364.0,0.0,0.12288,9e-05,14.52868]
[1779923436240,30.85,74364.0,0.0,0.12288,9e-05,14.52868]
[1779923436280,30.85,74364.0,0.0,0.12288,9e-05,14.52868]
[1779923436515,30.85,74364.0,0.0,0.12288,9e-05,14.52868]
[1779923436555,30.85,74364.0,0.0,0.12288,9e-05,14.52868]
[1779923436743,30.85,74364.0,0.0,0.12288,9e-05,14.52868]
[1779923436765,30.85,74364.0,0.0,0.12288,9e-05,14.52868]
[1779923436947,30.85,74364.0,0.0,0.12288,9e-05,14.52868]
[1779923436771,30.85,74361.99,0.0,0.1227,9e-05,14.51356]
[1779923436974,30.85,74361.99,0.0,0.1227,9e-05,14.51356]
[1779923437158,30.85,74361.99,0.0,0.1227,9e-05,14.51356]
[1779923437183,30.85,74361.99,0.0,0.1227,9e-05,14.51356]
[1779923437416,30.85,74361.99,0.0,0.1227,9e-05,14.51356]
[1779923437429,30.85,74361.99,0.0,0.1227,9e-05,14.51356]
[1779923437603,30.85,74361.99,0.0,0.1227,9e-05,14.51356]
[1779923437638,30.85,74361.99,0.0,0.1227,9e-05,14.51356]
[1779923437648,30.85,74361.99,0.0,0.1227,9e-05,14.51356]
[1779923437673,30.85,74361.99,0.0,0.1227,9e-05,14.51356]
[1779923437854,30.85,74360.72,0.0,0.12259,9e-05,14.50385]
[1779923438146,30.85,74360.72,0.0,0.12259,9e-05,14.50385]
[1779923438180,30.85,74360.72,0.0,0.12259,9e-05,14.50385]
[1779923438336,30.85,74362.71,0.0,0.12277,9e-05,14.51942]
[1779923439198,30.85,74362.71,0.0,0.12277,9e-05,14.51942]
[1779923439205,30.85,74362.71,0.0,0.12277,9e-05,14.51942]
[1779923439373,30.85,74362.89,0.0,0.12279,9e-05,14.52079]
[1779923440277,30.85,74362.89,0.0,0.12279,9e-05,14.52079]
[1779923440330,30.85,74362.89,0.0,0.12279,9e-05,14.52079]
[1779923440502,30.85,74362.93,0.0,0.12279,9e-05,14.52104]
[1779923442214,30.85,74362.93,0.0,0.12279,9e-05,14.52097]
[1779923442239,30.85,74362.93,0.0,0.12279,9e-05,14.52097]
[1779923442628,30.85,74368.89,0.0,0.12334,9e-05,14.56768]
[1779923444244,30.85,74368.89,0.0,0.12334,9e-05,14.56786]
[1779923444268,30.85,74368.89,0.0,0.12334,9e-05,14.56786]
[1779923444296,30.85,74368.89,0.0,0.12334,9e-05,14.56786]
[1779923444352,30.85,74368.15,0.0,0.12327,9e-05,14.5619]
[1779923446297,30.85,74367.41,0.0,0.1232,9e-05,14.55593]
[1779923446317,30.85,74367.41,0.0,0.1232,9e-05,14.55593]
[1779923446329,30.85,74367.5,0.0,0.12321,9e-05,14.55648]
[1779923447114,30.85,74367.5,0.0,0.12321,9e-05,14.55648]
[1779923447165,30.85,74367.5,0.0,0.12321,9e-05,14.55648]
[1779923447241,30.85,74367.5,0.0,0.12321,9e-05,14.55648]
[1779923447462,30.85,74371.34,0.0,0.12356,9e-05,14.58649]
[1779923448385,30.85,74371.34,0.0,0.12356,9e-05,14.58649]
[1779923448932,30.85,74375.86,0.0,0.12398,9e-05,14.62217]
[1779923449973,30.85,74377.96,0.0,0.12418,9e-05,14.6388]
[1779923450043,30.85,74377.96,0.0,0.12418,9e-05,14.6388]
[1779923450303,30.85,74377.95,0.0,0.12418,9e-05,14.63872]
[1779923451312,30.85,74388.1,0.0,0.12513,9e-05,14.71868]
[1779923454502,30.85,74396.68,0.0,0.12593,9e-05,14.78602]
[1779923454960,30.85,74396.9,0.0,0.12595,9e-05,14.78758]
[1779923456552,30.85,74397.13,0.0,0.12597,9e-05,14.78922]
[1779923456572,30.85,74397.13,0.0,0.12597,9e-05,14.78922]
[1779923460652,30.85,74394.19,0.0,0.12568,9e-05,14.76534]
[1779923460661,30.85,74394.19,0.0,0.12568,9e-05,14.76534]
[1779923465700,30.85,74391.04,0.0,0.12538,9e-05,14.73975]
[1779923466988,30.85,74381.14,0.0,0.12445,9e-05,14.66152]
[1779923468872,30.85,74379.22,0.0,0.12427,9e-05,14.64638]
[1779923468901,30.85,74379.22,0.0,0.12427,9e-05,14.64638]
[1779923474410,30.85,74373.72,0.0,0.12376,9e-05,14.60319]
[1779923479510,30.85,74372.86,0.0,0.12368,9e-05,14.59667]
[1779923484542,30.85,74369.27,0.0,0.12335,9e-05,14.5687]
[1779923489578,30.85,74368.44,0.0,0.12328,9e-05,14.56244]
[1779923494612,30.85,74368.0,0.0,0.12322,9e-05,14.5556]
[1779923499648,30.85,74366.23,0.0,0.12305,9e-05,14.5419]
[1779923503927,30.85,74366.36,0.0,0.12307,9e-05,14.54306]
[1779923505793,30.85,74365.33,0.0,0.12297,9e-05,14.53505]
[1779923505839,30.85,74365.33,0.0,0.12297,9e-05,14.53505]
[1779923505862,30.85,74365.33,0.0,0.12297,9e-05,14.53505]
[1779923507837,30.85,74362.08,0.0,0.12268,9e-05,14.50965]
[1779923507874,30.85,74362.08,0.0,0.12268,9e-05,14.50965]
[1779923507883,30.85,74362.08,0.0,0.12268,9e-05,14.50965]
[1779923507908,30.85,74362.08,0.0,0.12268,9e-05,14.50965]
[1779923509895,30.85,74362.35,0.0,0.1227,9e-05,14.51191]
[1779923509930,30.85,74362.35,0.0,0.1227,9e-05,14.51191]
[1779923509936,30.85,74362.35,0.0,0.1227,9e-05,14.51191]
[1779923509963,30.85,74362.35,0.0,0.1227,9e-05,14.51191]
[1779923511939,30.85,74361.1,0.0,0.12259,9e-05,14.50226]
[1779923511960,30.85,74361.1,0.0,0.12259,9e-05,14.50226]
[1779923511989,30.85,74361.1,0.0,0.12259,9e-05,14.50226]
[1779923512030,30.85,74361.1,0.0,0.12259,9e-05,14.50242]
[1779923513991,30.85,74361.1,0.0,0.12259,9e-05,14.50242]
[1779923514026,30.85,74361.1,0.0,0.12259,9e-05,14.50242]
[1779923514754,30.85,74361.84,0.0,0.12266,9e-05,14.50836]
[1779923516051,30.85,74361.4,0.0,0.12262,9e-05,14.50496]
[1779923516090,30.85,74361.4,0.0,0.12262,9e-05,14.50496]
[1779923516120,30.85,74361.4,0.0,0.12262,9e-05,14.50496]
[1779923516767,30.85,74361.42,0.0,0.12262,9e-05,14.50517]
[1779923518100,30.85,74360.64,0.0,0.12255,9e-05,14.4991]
[1779923518783,30.85,74363.62,0.0,0.12283,9e-05,14.52253]
[1779923521652,30.85,74361.86,0.0,0.12267,9e-05,14.50874]
[1779923522198,30.85,74359.15,0.0,0.12242,9e-05,14.48751]
[1779923522231,30.85,74359.15,0.0,0.12242,9e-05,14.48751]
[1779923522261,30.85,74359.15,0.0,0.12242,9e-05,14.48751]
[1779923522810,30.85,74357.09,0.0,0.12223,9e-05,14.47141]
[1779923524258,30.85,74355.97,0.0,0.12212,9e-05,14.4627]
[1779923524312,30.85,74355.97,0.0,0.12212,9e-05,14.4627]
[1779923524826,30.85,74356.75,0.0,0.1222,9e-05,14.4689]
[1779923526072,30.85,74356.28,0.0,0.12215,9e-05,14.46529]
[1779923531876,30.85,74359.59,0.0,0.12246,9e-05,14.49163]
[1779923536911,30.85,74357.77,0.0,0.1223,9e-05,14.47748]
[1779923541946,30.85,74360.55,0.0,0.12256,9e-05,14.49936]
[1779923546982,30.85,74358.49,0.0,0.12237,9e-05,14.4832]
[1779923552018,30.85,74355.45,0.0,0.12206,9e-05,14.45596]
[1779923557053,30.85,74355.68,0.0,0.12209,9e-05,14.45805]
[1779923562089,30.85,74353.95,0.0,0.12193,9e-05,14.44477]
[1779923567126,30.85,74357.58,0.0,0.12227,9e-05,14.47356]
[1779923572161,30.85,74361.52,0.0,0.12263,9e-05,14.50455]
[1779923577193,30.85,74363.65,0.0,0.12283,9e-05,14.52124]
[1779923582230,30.85,74365.01,0.0,0.12295,9e-05,14.53186]
[1779923587951,30.85,74364.94,0.0,0.12295,9e-05,14.53123]
[1779923593306,30.85,74360.93,0.0,0.12258,9e-05,14.49975]
[1779923598754,30.85,74360.61,0.0,0.12255,9e-05,14.49718]
[1779923604386,30.85,74361.23,0.0,0.12259,9e-05,14.50052]
[1779923609419,30.85,74361.16,0.0,0.12257,9e-05,14.49881]
[1779923614453,30.85,74361.6,0.0,0.12257,9e-05,14.49764]
[1779923617191,30.85,74358.84,0.0,0.12231,9e-05,14.47559]
[1779923618329,30.85,74357.96,0.0,0.12223,9e-05,14.46852]
[1779923618653,30.85,74357.96,0.0,0.12223,9e-05,14.46852]
[1779923618666,30.85,74357.96,0.0,0.12223,9e-05,14.46852]
[1779923618801,30.85,74340.45,0.0,0.12062,9e-05,14.33126]
[1779923624523,30.85,74338.19,0.0,0.12042,9e-05,14.31391]
[1779923629559,30.85,74341.48,0.0,0.12072,9e-05,14.33998]
[1779923634594,30.85,74347.18,0.0,0.12124,9e-05,14.38475]
[1779923639833,30.85,74348.59,0.0,0.12137,9e-05,14.39571]
[1779923641221,30.85,74351.4,0.0,0.12163,9e-05,14.41766]
[1779923641263,30.85,74351.4,0.0,0.12163,9e-05,14.41766]
[1779923641293,30.85,74351.4,0.0,0.12163,9e-05,14.41766]
[1779923641644,30.85,74352.43,0.0,0.12172,9e-05,14.42567]
[1779923642502,30.85,74352.43,0.0,0.12172,9e-05,14.42567]
[1779923642532,30.85,74352.43,0.0,0.12172,9e-05,14.42567]
[1779923642693,30.85,74352.46,0.0,0.12173,9e-05,14.42583]
[1779923643270,30.85,74352.46,0.0,0.12173,9e-05,14.42583]
[1779923643302,30.85,74352.46,0.0,0.12173,9e-05,14.42583]
[1779923643312,30.85,74352.46,0.0,0.12173,9e-05,14.42583]
[1779923643330,30.85,74352.46,0.0,0.12173,9e-05,14.42583]
[1779923645317,30.85,74353.31,0.0,0.1218,9e-05,14.43235]
[1779923645354,30.85,74353.31,0.0,0.1218,9e-05,14.43235]
[1779923645383,30.85,74353.31,0.0,0.1218,9e-05,14.43235]
[1779923645672,30.85,74354.03,0.0,0.12187,9e-05,14.43791]
[1779923647373,30.85,74354.51,0.0,0.12191,9e-05,14.44158]
[1779923647416,30.85,74354.51,0.0,0.12191,9e-05,14.44158]
[1779923647474,30.85,74354.41,0.0,0.1219,9e-05,14.4407]
[1779923649414,30.85,74354.35,0.0,0.12189,9e-05,14.44013]
[1779923649446,30.85,74354.35,0.0,0.12189,9e-05,14.44013]
[1779923649475,30.85,74354.35,0.0,0.12189,9e-05,14.44013]
[1779923649577,30.85,74354.35,0.0,0.12189,9e-05,14.44003]
[1779923651466,30.85,74354.35,0.0,0.12189,9e-05,14.44003]
[1779923651488,30.85,74354.35,0.0,0.12189,9e-05,14.44003]
[1779923651910,30.85,74354.04,0.0,0.12186,9e-05,14.43741]
[1779923653074,30.85,74354.04,0.0,0.12186,9e-05,14.43741]
[1779923653176,30.85,74354.04,0.0,0.12186,9e-05,14.43741]
[1779923653198,30.85,74353.56,0.0,0.12182,9e-05,14.43355]
[1779923653242,30.85,74353.56,0.0,0.12182,9e-05,14.43355]
[1779923653519,30.85,74353.56,0.0,0.12182,9e-05,14.43355]
[1779923653538,30.85,74353.56,0.0,0.12182,9e-05,14.43355]
[1779923653730,30.85,74353.56,0.0,0.12181,9e-05,14.43345]
[1779923655572,30.85,74348.41,0.0,0.12134,9e-05,14.39302]
[1779923655591,30.85,74348.41,0.0,0.12134,9e-05,14.39302]
[1779923655743,30.85,74347.24,0.0,0.12123,9e-05,14.38382]
[1779923657622,30.85,74346.87,0.0,0.1212,9e-05,14.3809]
[1779923657653,30.85,74346.87,0.0,0.1212,9e-05,14.3809]
[1779923657660,30.85,74346.87,0.0,0.1212,9e-05,14.3809]
[1779923657682,30.85,74346.87,0.0,0.1212,9e-05,14.3809]
[1779923659676,30.85,74347.61,0.0,0.12127,9e-05,14.38666]
[1779923659716,30.85,74347.61,0.0,0.12127,9e-05,14.38666]
[1779923659726,30.85,74347.61,0.0,0.12127,9e-05,14.38666]
[1779923659747,30.85,74347.61,0.0,0.12127,9e-05,14.38666]
[1779923661724,30.85,74349.51,0.0,0.12144,9e-05,14.40148]
[1779923661741,30.85,74349.51,0.0,0.12144,9e-05,14.40148]
[1779923661754,30.85,74349.51,0.0,0.12144,9e-05,14.40148]
[1779923661768,30.85,74349.51,0.0,0.12144,9e-05,14.40148]
[1779923663777,30.85,74349.89,0.0,0.12147,9e-05,14.40437]
[1779923664088,30.85,74349.89,0.0,0.12147,9e-05,14.40437]
[1779923664129,30.85,74349.89,0.0,0.12147,9e-05,14.40437]
[1779923664229,30.85,74350.58,0.0,0.12154,9e-05,14.40973]
[1779923664302,30.85,74350.58,0.0,0.12154,9e-05,14.40973]
[1779923664806,30.85,74350.58,0.0,0.12154,9e-05,14.40968]
[1779923665837,30.85,74350.58,0.0,0.12154,9e-05,14.40968]
[1779923665855,30.85,74350.58,0.0,0.12154,9e-05,14.40968]
[1779923665861,30.85,74350.58,0.0,0.12154,9e-05,14.40968]
[1779923665885,30.85,74350.58,0.0,0.12154,9e-05,14.40968]
[1779923665938,30.85,74361.93,0.0,0.12258,9e-05,14.4986]
[1779923667873,30.85,74361.93,0.0,0.12258,9e-05,14.49844]
[1779923667890,30.85,74361.93,0.0,0.12258,9e-05,14.49844]
[1779923667901,30.85,74361.93,0.0,0.12258,9e-05,14.49844]
[1779923667919,30.85,74361.93,0.0,0.12258,9e-05,14.49844]
[1779923669933,30.85,74363.74,0.0,0.12274,9e-05,14.51224]
[1779923669954,30.85,74363.74,0.0,0.12274,9e-05,14.51224]
[1779923669985,30.85,74363.74,0.0,0.12274,9e-05,14.51224]
[1779923669993,30.85,74363.96,0.0,0.12276,9e-05,14.51377]
[1779923670920,30.85,74363.96,0.0,0.12276,9e-05,14.51377]
[1779923670951,30.85,74363.96,0.0,0.12276,9e-05,14.51377]
[1779923671051,30.84,74363.34,0.0,0.12267,9e-05,14.50513]
[1779923671981,30.84,74363.34,0.0,0.12267,9e-05,14.50513]
[1779923672000,30.84,74363.34,0.0,0.12267,9e-05,14.50513]
[1779923672029,30.84,74363.34,0.0,0.12267,9e-05,14.50513]
[1779923672114,30.84,74363.04,0.0,0.12264,9e-05,14.50257]
[1779923674034,30.84,74363.04,0.0,0.12264,9e-05,14.50268]
[1779923674055,30.84,74363.04,0.0,0.12264,9e-05,14.50268]
[1779923674215,30.84,74362.26,0.0,0.12257,9e-05,14.49669]
[1779923676085,30.85,74362.26,0.0,0.12257,9e-05,14.49681]
[1779923676099,30.85,74362.26,0.0,0.12257,9e-05,14.49681]
[1779923676104,30.85,74362.26,0.0,0.12257,9e-05,14.49681]
[1779923676128,30.85,74362.26,0.0,0.12257,9e-05,14.49681]
[1779923678136,30.85,74361.87,0.0,0.12254,9e-05,14.49401]
[1779923678169,30.85,74361.87,0.0,0.12254,9e-05,14.49401]
[1779923678176,30.85,74361.87,0.0,0.12254,9e-05,14.49401]
[1779923678199,30.85,74361.87,0.0,0.12254,9e-05,14.49401]
[1779923680185,30.85,74360.68,0.0,0.12244,9e-05,14.48495]
[1779923680211,30.85,74360.68,0.0,0.12244,9e-05,14.48495]
[1779923680215,30.85,74360.68,0.0,0.12244,9e-05,14.48495]
[1779923680240,30.85,74361.61,0.0,0.12252,9e-05,14.49238]
[1779923682234,30.85,74361.61,0.0,0.12252,9e-05,14.49251]
[1779923682278,30.85,74361.44,0.0,0.12251,9e-05,14.49131]
[1779923682283,30.85,74361.44,0.0,0.12251,9e-05,14.49131]
[1779923682309,30.85,74361.44,0.0,0.12251,9e-05,14.49131]
[1779923684302,30.85,74361.48,0.0,0.12252,9e-05,14.49187]
[1779923684330,30.85,74361.48,0.0,0.12252,9e-05,14.49187]
[1779923684336,30.85,74361.48,0.0,0.12252,9e-05,14.49187]
[1779923684362,30.85,74361.48,0.0,0.12252,9e-05,14.49187]
[1779923686345,30.85,74360.84,0.0,0.12246,9e-05,14.4871]
[1779923686374,30.85,74360.84,0.0,0.12246,9e-05,14.4871]
[1779923686383,30.85,74360.84,0.0,0.12246,9e-05,14.4871]
[1779923686406,30.85,74360.84,0.0,0.12246,9e-05,14.4871]
[1779923688397,30.85,74360.1,0.0,0.1224,9e-05,14.48155]
[1779923688418,30.85,74360.1,0.0,0.1224,9e-05,14.48155]
[1779923688429,30.85,74360.1,0.0,0.1224,9e-05,14.48155]
[1779923688447,30.85,74360.1,0.0,0.1224,9e-05,14.48155]
[1779923690451,30.85,74359.46,0.0,0.12234,9e-05,14.4768]
[1779923690485,30.85,74359.46,0.0,0.12234,9e-05,14.4768]
[1779923690490,30.85,74359.46,0.0,0.12234,9e-05,14.4768]
[1779923690518,30.85,74359.46,0.0,0.12234,9e-05,14.4768]
[1779923692506,30.85,74359.41,0.0,0.12234,9e-05,14.47668]
[1779923692521,30.85,74359.41,0.0,0.12234,9e-05,14.47668]
[1779923692527,30.85,74359.41,0.0,0.12234,9e-05,14.47668]
[1779923692551,30.85,74359.41,0.0,0.12234,9e-05,14.47668]
[1779923694561,30.85,74358.71,0.0,0.12228,9e-05,14.47147]
[1779923694590,30.85,74358.71,0.0,0.12228,9e-05,14.47147]
[1779923694600,30.85,74358.71,0.0,0.12228,9e-05,14.47147]
[1779923694623,30.85,74358.71,0.0,0.12228,9e-05,14.47147]
[1779923696712,30.85,74358.5,0.0,0.12226,9e-05,14.4701]
[1779923696805,30.85,74358.5,0.0,0.12226,9e-05,14.4701]
[1779923696827,30.85,74358.5,0.0,0.12226,9e-05,14.4701]
[1779923702078,30.85,74360.95,0.0,0.1225,9e-05,14.49003]
[1779923705099,30.85,74370.9,0.0,0.12342,9e-05,14.56847]
[1779923706230,30.85,74370.9,0.0,0.12342,9e-05,14.56847]
[1779923706260,30.85,74381.92,0.0,0.12444,9e-05,14.65513]
[1779923713154,30.85,74384.03,0.0,0.12463,9e-05,14.67111]
[1779923714366,30.85,74386.47,0.0,0.12486,9e-05,14.69023]
[1779923714427,30.85,74386.47,0.0,0.12486,9e-05,14.69023]
[1779923714437,30.85,74386.47,0.0,0.12486,9e-05,14.69023]
[1779923714489,30.85,74386.47,0.0,0.12486,9e-05,14.69023]
[1779923715062,30.85,74386.47,0.0,0.12486,9e-05,14.69023]
[1779923715098,30.85,74386.47,0.0,0.12486,9e-05,14.69023]
[1779923715187,30.85,74396.44,0.0,0.12579,9e-05,14.76867]
[1779923717098,30.85,74396.44,0.0,0.12579,9e-05,14.76853]
[1779923717136,30.85,74396.44,0.0,0.12579,9e-05,14.76853]
[1779923717200,30.85,74396.79,0.0,0.12582,9e-05,14.77108]
[1779923719158,30.85,74396.79,0.0,0.12582,9e-05,14.77087]
[1779923719191,30.85,74396.79,0.0,0.12582,9e-05,14.77087]
[1779923719196,30.85,74396.79,0.0,0.12582,9e-05,14.77087]
[1779923719246,30.85,74396.79,0.0,0.12582,9e-05,14.77087]
[1779923721211,30.85,74397.94,0.0,0.12592,9e-05,14.77953]
[1779923721265,30.85,74397.94,0.0,0.12592,9e-05,14.77953]
[1779923721274,30.85,74397.94,0.0,0.12592,9e-05,14.77953]
[1779923721327,30.85,74398.04,0.0,0.12592,9e-05,14.77991]
[1779923723262,30.85,74398.04,0.0,0.12592,9e-05,14.77991]
[1779923724242,30.85,74398.35,0.0,0.12595,9e-05,14.78172]
[1779923725302,30.85,74398.35,0.0,0.12595,9e-05,14.78172]
[1779923725314,30.85,74398.35,0.0,0.12595,9e-05,14.78172]
[1779923729412,30.85,74398.19,0.0,0.12592,9e-05,14.77946]
[1779923729423,30.85,74398.19,0.0,0.12592,9e-05,14.77946]
[1779923729433,30.85,74398.19,0.0,0.12592,9e-05,14.77946]
[1779923731456,30.84,74398.42,0.0,0.12591,9e-05,14.77729]
[1779923731460,30.84,74398.42,0.0,0.12591,9e-05,14.77729]
[1779923731475,30.84,74398.42,0.0,0.12591,9e-05,14.77729]
[1779923731683,30.84,74398.42,0.0,0.12591,9e-05,14.77729]
[1779923731826,30.84,74398.42,0.0,0.12591,9e-05,14.77729]
[1779923732288,30.84,74398.42,0.0,0.12591,9e-05,14.77729]
[1779923733518,30.84,74402.63,0.0,0.1263,9e-05,14.81005]
[1779923733555,30.84,74402.63,0.0,0.1263,9e-05,14.81005]
[1779923733566,30.84,74404.33,0.0,0.12646,9e-05,14.82346]
[1779923735574,30.84,74404.33,0.0,0.12646,9e-05,14.82319]
[1779923735625,30.84,74404.33,0.0,0.12646,9e-05,14.82319]
[1779923735635,30.84,74404.33,0.0,0.12646,9e-05,14.82319]
[1779923735691,30.84,74404.33,0.0,0.12646,9e-05,14.82319]
[1779923737622,30.84,74402.88,0.0,0.12631,9e-05,14.81123]
[1779923737676,30.84,74402.88,0.0,0.12631,9e-05,14.81123]
[1779923737681,30.84,74402.88,0.0,0.12631,9e-05,14.81123]
[1779923737734,30.84,74402.88,0.0,0.12631,9e-05,14.81123]
[1779923739677,30.84,74402.92,0.0,0.12631,9e-05,14.81106]
[1779923739738,30.84,74402.92,0.0,0.12631,9e-05,14.81106]
[1779923739744,30.84,74402.92,0.0,0.12631,9e-05,14.81106]
[1779923739773,30.84,74402.92,0.0,0.12631,9e-05,14.81106]
[1779923741737,30.84,74405.03,0.0,0.1265,9e-05,14.82719]
[1779923741768,30.84,74405.03,0.0,0.1265,9e-05,14.82719]
[1779923741777,30.84,74405.03,0.0,0.1265,9e-05,14.82719]
[1779923741827,30.84,74405.03,0.0,0.1265,9e-05,14.82719]
[1779923742426,30.84,74407.43,0.0,0.12673,9e-05,14.84586]
[1779923742544,30.84,74407.43,0.0,0.12673,9e-05,14.84586]
[1779923742626,30.84,74407.43,0.0,0.12673,9e-05,14.84586]
[1779923742648,30.84,74407.43,0.0,0.12673,9e-05,14.84586]
[1779923743270,30.84,74408.77,0.0,0.12685,9e-05,14.85614]
[1779923743813,30.84,74408.77,0.0,0.12685,9e-05,14.85614]
[1779923743840,30.84,74408.77,0.0,0.12685,9e-05,14.85614]
[1779923743974,30.84,74408.77,0.0,0.12685,9e-05,14.85614]
[1779923744017,30.84,74408.77,0.0,0.12685,9e-05,14.85614]
[1779923744063,30.84,74420.22,0.0,0.12793,9e-05,14.94665]
[1779923744370,30.84,74420.22,0.0,0.12793,9e-05,14.94665]
[1779923744422,30.84,74420.22,0.0,0.12793,9e-05,14.94665]
[1779923744461,30.84,74420.22,0.0,0.12793,9e-05,14.94665]
[1779923744491,30.84,74420.22,0.0,0.12793,9e-05,14.94665]
[1779923746550,30.84,74427.27,0.0,0.1286,0.0001,15.00218]
[1779923746560,30.84,74427.27,0.0,0.1286,0.0001,15.00218]
[1779923746598,30.84,74427.27,0.0,0.1286,0.0001,15.00218]
[1779923746741,30.84,74428.61,0.0,0.12873,0.0001,15.01263]
[1779923747885,30.84,74428.61,0.0,0.12873,0.0001,15.01263]
[1779923747922,30.84,74428.61,0.0,0.12873,0.0001,15.01263]
[1779923748041,30.84,74431.35,0.0,0.12899,0.0001,15.03416]
[1779923748950,30.84,74431.35,0.0,0.12899,0.0001,15.03416]
[1779923748968,30.84,74431.35,0.0,0.12899,0.0001,15.03416]
[1779923749277,30.84,74433.14,0.0,0.12916,0.0001,15.04814]
[1779923749919,30.84,74433.14,0.0,0.12916,0.0001,15.04814]
[1779923749928,30.84,74433.14,0.0,0.12916,0.0001,15.04814]
[1779923749938,30.84,74433.14,0.0,0.12916,0.0001,15.04814]
[1779923751967,30.84,74439.2,0.0,0.12973,0.0001,15.09569]
[1779923751999,30.84,74439.2,0.0,0.12973,0.0001,15.09569]
[1779923754044,30.84,74439.16,0.0,0.12972,0.0001,15.09485]
[1779923754073,30.84,74439.16,0.0,0.12972,0.0001,15.09485]
[1779923754081,30.84,74433.15,0.0,0.12914,0.0001,15.04701]
[1779923756073,30.84,74433.15,0.0,0.12914,0.0001,15.04684]
[1779923756092,30.84,74433.15,0.0,0.12914,0.0001,15.04684]
[1779923756099,30.84,74433.01,0.0,0.12912,0.0001,15.04555]
[1779923758121,30.84,74433.01,0.0,0.12912,0.0001,15.04555]
[1779923758298,30.84,74434.24,0.0,0.12924,0.0001,15.05497]
[1779923758528,30.84,74434.24,0.0,0.12924,0.0001,15.05497]
[1779923758536,30.84,74434.24,0.0,0.12924,0.0001,15.05497]
[1779923758547,30.84,74434.24,0.0,0.12924,0.0001,15.05497]
[1779923759333,30.84,74434.2,0.0,0.12923,0.0001,15.05449]
[1779923764334,30.83,74431.48,0.0,0.12896,0.0001,15.03228]
[1779923766317,30.83,74431.99,0.0,0.12901,0.0001,15.03607]
[1779923766526,30.83,74433.92,0.0,0.12919,0.0001,15.05123]
[1779923771561,30.83,74439.89,0.0,0.12975,0.0001,15.09771]
[1779923776596,30.83,74439.36,0.0,0.12969,0.0001,15.09262]
[1779923781632,30.83,74440.7,0.0,0.12981,0.0001,15.10246]
[1779923782733,30.83,74440.7,0.0,0.12981,0.0001,15.10246]
[1779923782770,30.83,74440.7,0.0,0.12981,0.0001,15.10246]
[1779923783188,30.83,74440.7,0.0,0.12981,0.0001,15.10246]
[1779923783321,30.83,74440.05,0.0,0.12975,0.0001,15.09715]
[1779923783608,30.83,74440.05,0.0,0.12975,0.0001,15.09715]
[1779923783886,30.83,74416.76,0.0,0.12753,9e-05,14.91273]
[1779923785157,30.83,74416.76,0.0,0.12753,9e-05,14.91273]
[1779923785171,30.83,74388.52,0.0,0.12486,9e-05,14.68924]
[1779923785614,30.83,74388.52,0.0,0.12486,9e-05,14.68924]
[1779923785877,30.83,74388.52,0.0,0.12486,9e-05,14.68924]
[1779923785909,30.83,74388.52,0.0,0.12486,9e-05,14.68924]
[1779923786086,30.83,74388.52,0.0,0.12486,9e-05,14.68924]
[1779923786134,30.83,74394.66,0.0,0.12543,9e-05,14.73741]
[1779923786451,30.83,74394.66,0.0,0.12543,9e-05,14.73741]
[1779923786567,30.83,74394.66,0.0,0.12543,9e-05,14.73741]
[1779923786804,30.83,74394.66,0.0,0.12543,9e-05,14.73741]
[1779923787083,30.83,74394.66,0.0,0.12543,9e-05,14.73741]
[1779923787135,30.83,74394.66,0.0,0.12543,9e-05,14.73741]
[1779923787225,30.83,74412.95,0.0,0.12716,9e-05,14.88186]
[1779923787492,30.83,74412.95,0.0,0.12716,9e-05,14.88186]
[1779923787554,30.83,74412.95,0.0,0.12716,9e-05,14.88186]
[1779923788226,30.83,74412.95,0.0,0.12716,9e-05,14.88186]
[1779923788253,30.83,74412.95,0.0,0.12716,9e-05,14.88186]
[1779923788313,30.83,74412.95,0.0,0.12716,9e-05,14.88186]
[1779923788341,30.83,74412.95,0.0,0.12716,9e-05,14.88186]
[1779923788344,30.83,74418.16,0.0,0.12765,9e-05,14.92306]
[1779923790588,30.83,74416.65,0.0,0.1275,9e-05,14.91068]
[1779923790597,30.83,74416.65,0.0,0.1275,9e-05,14.91068]
[1779923790604,30.83,74416.65,0.0,0.1275,9e-05,14.91068]
[1779923790642,30.83,74416.65,0.0,0.1275,9e-05,14.91068]
[1779923790760,30.83,74417.72,0.0,0.1276,9e-05,14.91889]
[1779923794945,30.83,74416.87,0.0,0.12748,9e-05,14.90779]
[1779923795063,30.83,74416.87,0.0,0.12748,9e-05,14.90779]
[1779923795086,30.83,74416.87,0.0,0.12748,9e-05,14.90779]
[1779923797082,30.83,74414.48,0.0,0.12725,9e-05,14.88837]
[1779923797350,30.83,74412.82,0.0,0.12709,9e-05,14.87499]
[1779923799133,30.82,74413.24,0.0,0.12713,9e-05,14.87808]
[1779923799142,30.82,74413.24,0.0,0.12713,9e-05,14.87808]
[1779923799144,30.82,74413.24,0.0,0.12713,9e-05,14.87808]
[1779923799849,30.82,74413.32,0.0,0.12713,9e-05,14.87851]
[1779923799997,30.82,74413.52,0.0,0.12715,9e-05,14.87989]
[1779923801178,30.82,74413.52,0.0,0.12715,9e-05,14.87989]
[1779923801385,30.82,74416.75,0.0,0.12745,9e-05,14.90523]
[1779923803337,30.82,74423.11,0.0,0.12805,0.0001,14.95534]
[1779923803350,30.82,74427.74,0.0,0.12849,0.0001,14.99176]
[1779923806818,30.82,74438.71,0.0,0.12952,0.0001,15.07714]
[1779923811440,30.82,74435.61,0.0,0.1292,0.0001,15.05066]
[1779923812354,30.82,74436.37,0.0,0.12927,0.0001,15.05622]
[1779923812932,30.82,74436.37,0.0,0.12927,0.0001,15.05622]
[1779923813034,30.82,74436.13,0.0,0.12924,0.0001,15.05385]
[1779923815545,30.81,74436.16,0.0,0.12923,0.0001,15.05313]
[1779923815589,30.81,74436.16,0.0,0.12923,0.0001,15.05313]
[1779923815594,30.81,74436.16,0.0,0.12923,0.0001,15.05313]
[1779923815653,30.81,74436.16,0.0,0.12923,0.0001,15.05313]
[1779923815882,30.81,74437.91,0.0,0.12939,0.0001,15.06651]
[1779923817602,30.81,74437.74,0.0,0.12937,0.0001,15.06466]
[1779923817649,30.81,74437.74,0.0,0.12937,0.0001,15.06466]
[1779923817896,30.81,74437.89,0.0,0.12938,0.0001,15.06535]
[1779923821683,30.81,74437.85,0.0,0.12935,0.0001,15.06352]
[1779923821923,30.81,74437.73,0.0,0.12934,0.0001,15.06207]
[1779923826959,30.81,74439.29,0.0,0.12945,0.0001,15.07198]
[1779923829220,30.8,74438.45,0.0,0.12937,0.0001,15.0648]
[1779923829415,30.8,74438.45,0.0,0.12937,0.0001,15.0648]
[1779923829471,30.8,74441.71,0.0,0.12967,0.0001,15.09016]
[1779923829958,30.8,74441.71,0.0,0.12967,0.0001,15.09016]
[1779923832011,30.8,74449.1,0.0,0.13037,0.0001,15.14776]
[1779923832054,30.8,74449.1,0.0,0.13037,0.0001,15.14776]
[1779923832461,30.8,74456.32,0.0,0.13106,0.0001,15.20452]
[1779923833421,30.8,74462.01,0.0,0.1316,0.0001,15.24915]
[1779923834118,30.8,74462.01,0.0,0.1316,0.0001,15.24915]
[1779923834134,30.8,74462.01,0.0,0.1316,0.0001,15.24915]
[1779923834140,30.8,74462.01,0.0,0.1316,0.0001,15.24915]
[1779923834276,30.8,74462.01,0.0,0.1316,0.0001,15.24915]
[1779923834325,30.8,74462.01,0.0,0.1316,0.0001,15.24915]
[1779923834353,30.8,74463.58,0.0,0.13175,0.0001,15.26095]
[1779923835638,30.8,74463.3,0.0,0.13171,0.0001,15.25799]
[1779923835703,30.8,74463.3,0.0,0.13171,0.0001,15.25799]
[1779923836027,30.8,74470.26,0.0,0.13238,0.0001,15.31297]
[1779923836707,30.8,74470.26,0.0,0.13238,0.0001,15.31297]
[1779923836749,30.8,74470.26,0.0,0.13238,0.0001,15.31297]
[1779923837034,30.8,74478.36,0.0,0.13316,0.0001,15.377]
[1779923840277,30.79,74473.58,0.0,0.13268,0.0001,15.33779]
[1779923840321,30.79,74473.58,0.0,0.13268,0.0001,15.33779]
[1779923840373,30.79,74470.98,0.0,0.13242,0.0001,15.31656]
[1779923842216,30.79,74470.92,0.0,0.13241,0.0001,15.31555]
[1779923842365,30.79,74472.14,0.0,0.13252,0.0001,15.32477]
[1779923844353,30.79,74472.14,0.0,0.13252,0.0001,15.32427]
[1779923844370,30.79,74471.78,0.0,0.13248,0.0001,15.32088]
[1779923845405,30.79,74471.78,0.0,0.13248,0.0001,15.32088]
[1779923846388,30.79,74471.67,0.0,0.13246,0.0001,15.31949]
[1779923846417,30.79,74471.67,0.0,0.13246,0.0001,15.31949]
[1779923846401,30.79,74476.63,0.0,0.13294,0.0001,15.35849]
[1779923848452,30.79,74481.14,0.0,0.13335,0.0001,15.39268]
[1779923848488,30.79,74481.14,0.0,0.13335,0.0001,15.39268]
[1779923850405,30.78,74481.54,0.0,0.13338,0.0001,15.3949]
[1779923850439,30.78,74481.54,0.0,0.13338,0.0001,15.3949]
[1779923850514,30.78,74481.75,0.0,0.13339,0.0001,15.39561]
[1779923851372,30.78,74474.55,0.0,0.13265,0.0001,15.33363]
[1779923856375,30.78,74469.64,0.0,0.13214,0.0001,15.29232]
[1779923861383,30.77,74473.78,0.0,0.13251,0.0001,15.3227]
[1779923866393,30.77,74473.21,0.0,0.13241,0.0001,15.31462]
[1779923867110,30.77,74479.23,0.0,0.13299,0.0001,15.36184]
[1779923867255,30.77,74479.23,0.0,0.13299,0.0001,15.36134]
[1779923868949,30.77,74481.4,0.0,0.13319,0.0001,15.3781]
[1779923869446,30.76,74482.87,0.0,0.13333,0.0001,15.38925]
[1779923870864,30.76,74484.42,0.0,0.13347,0.0001,15.40104]
[1779923871283,30.76,74484.42,0.0,0.13346,0.0001,15.40046]
[1779923875373,30.76,74491.06,0.0,0.13409,0.0001,15.45154]
[1779923877157,30.76,74490.31,0.0,0.134,0.0001,15.44416]
[1779923877468,30.76,74488.57,0.0,0.13382,0.0001,15.42956]
[1779923882489,30.75,74480.7,0.0,0.13301,0.0001,15.36334]
[1779923883334,30.75,74480.7,0.0,0.13301,0.0001,15.36334]
[1779923883439,30.75,74473.14,0.0,0.13226,0.0001,15.30236]
[1779923889172,30.74,74469.16,0.0,0.13182,0.0001,15.26633]
[1779923893568,30.74,74463.88,0.0,0.13126,0.0001,15.22065]
[1779923898583,30.73,74468.41,0.0,0.13166,0.0001,15.25319]
[1779923901788,30.73,74468.75,0.0,0.13166,0.0001,15.25366]
[1779923907917,30.72,74469.82,0.0,0.13172,0.0001,15.25848]
[1779923907944,30.72,74469.82,0.0,0.13172,0.0001,15.25848]
[1779923913469,30.72,74469.21,0.0,0.13159,0.0001,15.24634]
[1779923918613,30.71,74461.12,0.0,0.13074,0.0001,15.17682]
[1779923923647,30.7,74461.67,0.0,0.13076,0.0001,15.17819]
[1779923924907,30.7,74461.67,0.0,0.13076,0.0001,15.17819]
[1779923924942,30.7,74456.27,0.0,0.13023,0.0001,15.13455]
[1779923931127,30.7,74458.27,0.0,0.13038,0.0001,15.14722]
[1779923936741,30.69,74454.26,0.0,0.12995,0.0001,15.11196]
[1779923941775,30.69,74457.95,0.0,0.13028,0.0001,15.13872]
[1779923946810,30.69,74448.64,0.0,0.12935,0.0001,15.06224]
[1779923951844,30.68,74448.3,0.0,0.12929,0.0001,15.05755]
[1779923957886,30.68,74446.45,0.0,0.12908,0.0001,15.04029]
[1779923962922,30.68,74438.6,0.0,0.12831,0.0001,14.97581]
[1779923968376,30.67,74438.68,0.0,0.1283,0.0001,14.97508]
[1779923970407,30.67,74425.38,0.0,0.12702,0.0001,14.86836]
[1779923976013,30.67,74421.76,0.0,0.12661,9e-05,14.83282]
[1779923981486,30.66,74418.61,0.0,0.12628,9e-05,14.80512]
[1779923987222,30.66,74411.27,0.0,0.12555,9e-05,14.74427]
[1779923992141,30.65,74422.9,0.0,0.12661,9e-05,14.83343]
[1779923997162,30.65,74429.55,0.0,0.12722,0.0001,14.8845]
[1779924002195,30.65,74431.87,0.0,0.12742,0.0001,14.90101]
[1779924004138,30.65,74435.75,0.0,0.12778,0.0001,14.93146]
[1779924004540,30.65,74437.0,0.0,0.1279,0.0001,14.94097]
[1779924009573,30.64,74439.2,0.0,0.12809,0.0001,14.9568]
[1779924014591,30.64,74437.46,0.0,0.1279,0.0001,14.94091]
[1779924017954,30.64,74436.79,0.0,0.12781,0.0001,14.93404]
[1779924018580,30.64,74435.51,0.0,0.12769,0.0001,14.92348]
[1779924022490,30.64,74432.81,0.0,0.12742,0.0001,14.90094]
[1779924022547,30.64,74433.7,0.0,0.1275,0.0001,14.90768]
[1779924028251,30.63,74434.64,0.0,0.12755,0.0001,14.91186]
[1779924033383,30.63,74433.16,0.0,0.12734,0.0001,14.89328]
[1779924035725,30.62,74423.27,0.0,0.12639,9e-05,14.81372]
[1779924042705,30.62,74423.29,0.0,0.12636,9e-05,14.81109]
[1779924047431,30.62,74410.14,0.0,0.12509,9e-05,14.70474]
[1779924052478,30.61,74408.58,0.0,0.12492,9e-05,14.69038]
[1779924059597,30.61,74404.27,0.0,0.12448,9e-05,14.65364]
[1779924061743,30.61,74401.41,0.0,0.12421,9e-05,14.6304]
[1779924062185,30.61,74401.41,0.0,0.12421,9e-05,14.6304]
[1779924062628,30.61,74385.3,0.0,0.1227,9e-05,14.50264]
[1779924063635,30.61,74374.46,0.0,0.12169,9e-05,14.41672]
[1779924064417,30.61,74374.46,0.0,0.12169,9e-05,14.41672]
[1779924066172,30.61,74362.54,0.0,0.12059,9e-05,14.3226]
[1779924073201,30.61,74357.0,0.0,0.12008,9e-05,14.2786]
[1779924080344,30.61,74348.11,0.0,0.11925,9e-05,14.20766]
[1779924084515,30.6,74339.98,0.0,0.1185,9e-05,14.1425]
[1779924088657,30.6,74335.28,0.0,0.11806,9e-05,14.1048]
[1779924088695,30.6,74330.77,0.0,0.11765,9e-05,14.06924]
[1779924092679,30.6,74322.76,0.0,0.1169,9e-05,14.00251]
[1779924097217,30.6,74316.3,0.0,0.11632,9e-05,13.95192]
[1779924097229,30.6,74316.3,0.0,0.11632,9e-05,13.95192]
[1779924097258,30.6,74316.3,0.0,0.11632,9e-05,13.95192]
[1779924097721,30.6,74317.68,0.0,0.11644,9e-05,13.96278]
[1779924098814,30.6,74317.68,0.0,0.11644,9e-05,13.96278]
[1779924098861,30.6,74317.68,0.0,0.11644,9e-05,13.96278]
[1779924098901,30.6,74317.65,0.0,0.11644,9e-05,13.96261]
[1779924100855,30.6,74317.65,0.0,0.11644,9e-05,13.96267]
[1779924100890,30.6,74317.65,0.0,0.11644,9e-05,13.96267]
[1779924100896,30.6,74317.65,0.0,0.11644,9e-05,13.96267]
[1779924100921,30.6,74317.65,0.0,0.11644,9e-05,13.96267]
[1779924101432,30.6,74317.65,0.0,0.11644,9e-05,13.96267]
[1779924101475,30.6,74317.65,0.0,0.11644,9e-05,13.96267]
[1779924101520,30.6,74321.64,0.0,0.1168,9e-05,13.99402]
[1779924102922,30.6,74326.7,0.0,0.11726,9e-05,14.03369]
[1779924103633,30.6,74332.67,0.0,0.1178,9e-05,14.0805]
[1779924104966,30.6,74333.35,0.0,0.11786,9e-05,14.08581]
[1779924104977,30.6,74333.35,0.0,0.11786,9e-05,14.08581]
[1779924104986,30.6,74333.35,0.0,0.11786,9e-05,14.08581]
[1779924110914,30.6,74337.42,0.0,0.11822,9e-05,14.11728]
[1779924113184,30.6,74340.84,0.0,0.11853,9e-05,14.14383]
[1779924113285,30.6,74343.62,0.0,0.11878,9e-05,14.16558]
[1779924117292,30.6,74345.32,0.0,0.11893,9e-05,14.17849]
[1779924117701,30.6,74343.78,0.0,0.11879,9e-05,14.16622]
[1779924121390,30.6,74343.52,0.0,0.11876,9e-05,14.16371]
[1779924121398,30.6,74343.52,0.0,0.11876,9e-05,14.16371]
[1779924121405,30.6,74343.52,0.0,0.11876,9e-05,14.16371]
[1779924123443,30.6,74345.26,0.0,0.11891,9e-05,14.17708]
[1779924123452,30.6,74345.26,0.0,0.11891,9e-05,14.17708]
[1779924123457,30.6,74345.26,0.0,0.11891,9e-05,14.17708]
[1779924123569,30.6,74347.16,0.0,0.11908,9e-05,14.19186]
[1779924125492,30.6,74347.16,0.0,0.11908,9e-05,14.19168]
[1779924125707,30.6,74347.08,0.0,0.11907,9e-05,14.19086]
[1779924127545,30.6,74350.62,0.0,0.11939,9e-05,14.2185]
[1779924127555,30.6,74350.62,0.0,0.11939,9e-05,14.2185]
[1779924129599,30.6,74349.84,0.0,0.11932,9e-05,14.21193]
[1779924129606,30.6,74349.84,0.0,0.11932,9e-05,14.21193]
[1779924129612,30.6,74349.84,0.0,0.11932,9e-05,14.21193]
[1779924133756,30.6,74352.75,0.0,0.11957,9e-05,14.23387]
[1779924133766,30.6,74352.75,0.0,0.11957,9e-05,14.23387]
[1779924133787,30.6,74351.46,0.0,0.11945,9e-05,14.22346]
[1779924135777,30.59,74346.67,0.0,0.11901,9e-05,14.18529]
[1779924135785,30.59,74346.67,0.0,0.11901,9e-05,14.18529]
[1779924135806,30.59,74346.67,0.0,0.11901,9e-05,14.18529]
[1779924136177,30.59,74346.67,0.0,0.119,9e-05,14.18508]
[1779924137829,30.59,74346.85,0.0,0.11902,9e-05,14.1863]
[1779924138713,30.59,74346.82,0.0,0.11901,9e-05,14.18587]
[1779924139896,30.59,74347.21,0.0,0.11905,9e-05,14.18874]
[1779924139905,30.59,74347.21,0.0,0.11905,9e-05,14.18874]
[1779924144913,30.59,74350.59,0.0,0.11934,9e-05,14.21426]
[1779924149941,30.59,74347.18,0.0,0.11902,9e-05,14.18629]
[1779924152434,30.59,74342.76,0.0,0.11859,9e-05,14.14758]
[1779924152446,30.59,74342.76,0.0,0.11859,9e-05,14.14758]
[1779924152649,30.59,74341.84,0.0,0.1185,9e-05,14.14017]
[1779924154276,30.59,74341.84,0.0,0.1185,9e-05,14.14002]
[1779924154337,30.59,74333.7,0.0,0.11776,9e-05,14.07598]
[1779924158665,30.59,74334.51,0.0,0.11783,9e-05,14.08214]
[1779924159712,30.59,74335.1,0.0,0.11788,9e-05,14.08671]
[1779924159719,30.59,74320.21,0.0,0.11654,9e-05,13.96996]
[1779924159811,30.59,74320.21,0.0,0.11654,9e-05,13.96996]
[1779924159854,30.59,74320.21,0.0,0.11654,9e-05,13.96996]
[1779924160150,30.59,74320.21,0.0,0.11654,9e-05,13.96996]
[1779924160211,30.59,74320.21,0.0,0.11654,9e-05,13.96996]
[1779924160330,30.59,74320.21,0.0,0.11654,9e-05,13.96996]
[1779924160470,30.59,74320.21,0.0,0.11654,9e-05,13.96996]
[1779924160512,30.59,74320.21,0.0,0.11654,9e-05,13.96996]
[1779924160581,30.59,74320.21,0.0,0.11654,9e-05,13.96996]
[1779924160608,30.59,74320.21,0.0,0.11654,9e-05,13.96996]
[1779924160720,30.59,74320.21,0.0,0.11654,9e-05,13.96996]
[1779924160759,30.59,74320.21,0.0,0.11654,9e-05,13.96996]
[1779924160780,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924160902,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924160940,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161250,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161295,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161343,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161367,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161388,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161413,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161518,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161554,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161717,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161731,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161742,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161759,30.59,74298.34,0.0,0.11458,9e-05,13.79891]
[1779924161744,30.59,74288.7,0.0,0.11373,9e-05,13.72382]
[1779924163266,30.59,74281.65,0.0,0.11311,9e-05,13.66921]
[1779924163363,30.59,74281.65,0.0,0.11311,9e-05,13.66921]
[1779924163382,30.59,74281.65,0.0,0.11311,9e-05,13.66921]
[1779924163505,30.59,74281.65,0.0,0.11311,9e-05,13.66921]
[1779924163662,30.59,74275.69,0.0,0.11259,9e-05,13.62324]
[1779924164602,30.59,74260.45,0.0,0.11126,9e-05,13.50532]
[1779924167615,30.59,74255.91,0.0,0.11087,9e-05,13.47041]
[1779924167819,30.59,74253.4,0.0,0.11065,9e-05,13.451]
[1779924169678,30.59,74234.46,0.0,0.10902,9e-05,13.30523]
[1779924172761,30.59,74236.95,0.0,0.10925,9e-05,13.32546]
[1779924172786,30.59,74236.95,0.0,0.10925,9e-05,13.32546]
[1779924172794,30.59,74249.06,0.0,0.11029,9e-05,13.41913]
[1779924173895,30.59,74249.06,0.0,0.1103,9e-05,13.41937]
[1779924174816,30.59,74249.06,0.0,0.1103,9e-05,13.41937]
[1779924174843,30.59,74249.08,0.0,0.1103,9e-05,13.41976]
[1779924175494,30.59,74249.08,0.0,0.1103,9e-05,13.41999]
[1779924176844,30.59,74248.71,0.0,0.11028,9e-05,13.41737]
[1779924177796,30.59,74250.18,0.0,0.1104,9e-05,13.42896]
[1779924178881,30.59,74249.47,0.0,0.11035,9e-05,13.42372]
[1779924178887,30.59,74249.47,0.0,0.11035,9e-05,13.42372]
[1779924178892,30.59,74249.47,0.0,0.11035,9e-05,13.42372]
[1779924180930,30.6,74251.32,0.0,0.11051,9e-05,13.43852]
[1779924180936,30.6,74251.32,0.0,0.11051,9e-05,13.43852]
[1779924181861,30.6,74254.31,0.0,0.11077,9e-05,13.46188]
[1779924181882,30.6,74254.31,0.0,0.11077,9e-05,13.46188]
[1779924181913,30.6,74254.31,0.0,0.11077,9e-05,13.46188]
[1779924181947,30.6,74254.31,0.0,0.11077,9e-05,13.46188]
[1779924182544,30.6,74254.5,0.0,0.1108,9e-05,13.46392]
[1779924184694,30.6,74263.08,0.0,0.11155,9e-05,13.53079]
[1779924184717,30.6,74263.08,0.0,0.11155,9e-05,13.53079]
[1779924184746,30.6,74263.08,0.0,0.11155,9e-05,13.53079]
[1779924184799,30.6,74260.75,0.0,0.11135,9e-05,13.51314]
[1779924188776,30.6,74246.81,0.0,0.11016,9e-05,13.40724]
[1779924191208,30.6,74242.85,0.0,0.10983,9e-05,13.37765]
[1779924191619,30.6,74243.89,0.0,0.10993,9e-05,13.38633]
[1779924192975,30.6,74251.32,0.0,0.11057,9e-05,13.44393]
[1779924193248,30.6,74251.32,0.0,0.11057,9e-05,13.44393]
[1779924198666,30.61,74264.06,0.0,0.11172,9e-05,13.54552]
[1779924203705,30.61,74263.89,0.0,0.11173,9e-05,13.54681]
[1779924208738,30.62,74268.96,0.0,0.1122,9e-05,13.58874]
[1779924213772,30.62,74276.31,0.0,0.11285,9e-05,13.64455]
[1779924218807,30.62,74279.94,0.0,0.11319,9e-05,13.67478]
[1779924221828,30.62,74269.6,0.0,0.1123,9e-05,13.596]
[1779924226862,30.63,74257.13,0.0,0.11125,9e-05,13.5024]
[1779924231899,30.63,74256.85,0.0,0.11126,9e-05,13.50351]
[1779924236935,30.64,74257.57,0.0,0.11136,9e-05,13.51226]
[1779924241970,30.64,74257.12,0.0,0.11136,9e-05,13.51189]
[1779924245444,30.65,74246.13,0.0,0.11044,9e-05,13.42957]
[1779924250465,30.65,74246.31,0.0,0.11048,9e-05,13.43304]
[1779924250735,30.65,74246.31,0.0,0.11048,9e-05,13.43304]
[1779924250741,30.65,74246.31,0.0,0.11048,9e-05,13.43304]
[1779924250810,30.65,74246.31,0.0,0.11048,9e-05,13.43304]
[1779924250819,30.65,74246.31,0.0,0.11048,9e-05,13.43304]
[1779924250873,30.65,74246.31,0.0,0.11048,9e-05,13.43304]
[1779924250910,30.65,74252.62,0.0,0.11104,9e-05,13.48307]
[1779924251092,30.65,74252.62,0.0,0.11104,9e-05,13.48307]
[1779924251122,30.65,74252.62,0.0,0.11104,9e-05,13.48307]
[1779924251303,30.65,74252.62,0.0,0.11104,9e-05,13.48307]
[1779924251330,30.65,74252.62,0.0,0.11104,9e-05,13.48307]
[1779924251526,30.65,74252.62,0.0,0.11104,9e-05,13.48307]
[1779924251568,30.65,74252.62,0.0,0.11104,9e-05,13.48307]
[1779924251767,30.65,74252.62,0.0,0.11104,9e-05,13.48307]
[1779924251805,30.65,74252.62,0.0,0.11104,9e-05,13.48307]
[1779924251842,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924251979,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252028,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252170,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252199,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252409,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252440,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252459,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252626,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252649,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252662,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252710,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252822,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252844,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252888,30.65,74257.25,0.0,0.11145,9e-05,13.51944]
[1779924252871,30.65,74263.12,0.0,0.11196,9e-05,13.56538]
[1779924254822,30.65,74257.91,0.0,0.11151,9e-05,13.52509]
[1779924254852,30.65,74257.91,0.0,0.11151,9e-05,13.52509]
[1779924254864,30.65,74253.68,0.0,0.11115,9e-05,13.49344]
[1779924255264,30.65,74253.68,0.0,0.11115,9e-05,13.49344]
[1779924255272,30.65,74253.68,0.0,0.11115,9e-05,13.49344]
[1779924255899,30.66,74252.03,0.0,0.11102,9e-05,13.48129]
[1779924259817,30.66,74241.23,0.0,0.11011,9e-05,13.40047]
[1779924264853,30.66,74242.94,0.0,0.11029,9e-05,13.41632]
[1779924269159,30.67,74244.63,0.0,0.11047,9e-05,13.43254]
[1779924269171,30.67,74244.63,0.0,0.11047,9e-05,13.43254]
[1779924269201,30.67,74244.63,0.0,0.11047,9e-05,13.43254]
[1779924269242,30.67,74250.92,0.0,0.11102,9e-05,13.48105]
[1779924275201,30.68,74259.63,0.0,0.1118,9e-05,13.54957]
[1779924277371,30.68,74260.75,0.0,0.11191,9e-05,13.55898]
[1779924277853,30.68,74258.77,0.0,0.11176,9e-05,13.5452]
[1779924282856,30.68,74259.74,0.0,0.11188,9e-05,13.55581]
[1779924287868,30.69,74262.29,0.0,0.11213,9e-05,13.57855]
[1779924292871,30.69,74263.36,0.0,0.11226,9e-05,13.58937]
[1779924295821,30.69,74266.72,0.0,0.11257,9e-05,13.61688]
[1779924295833,30.69,74266.72,0.0,0.11257,9e-05,13.61688]
[1779924297881,30.7,74262.74,0.0,0.11223,9e-05,13.58711]
[1779924297893,30.7,74262.74,0.0,0.11223,9e-05,13.58711]
[1779924299930,30.7,74262.47,0.0,0.11221,9e-05,13.58556]
[1779924299937,30.7,74262.47,0.0,0.11221,9e-05,13.58556]
[1779924299968,30.7,74262.47,0.0,0.11221,9e-05,13.58556]
[1779924299951,30.7,74262.07,0.0,0.11219,9e-05,13.58357]
[1779924301470,30.7,74262.07,0.0,0.11219,9e-05,13.58357]
[1779924301834,30.7,74262.07,0.0,0.11219,9e-05,13.58357]
[1779924301890,30.7,74262.07,0.0,0.11219,9e-05,13.58357]
[1779924301944,30.7,74261.52,0.0,0.11216,9e-05,13.58043]
[1779924302354,30.7,74261.52,0.0,0.11216,9e-05,13.58043]
[1779924302430,30.7,74249.18,0.0,0.11108,9e-05,13.48515]
[1779924303108,30.7,74249.18,0.0,0.11108,9e-05,13.48515]
[1779924303858,30.7,74236.91,0.0,0.11004,9e-05,13.39189]
[1779924304037,30.7,74236.91,0.0,0.11004,9e-05,13.39189]
[1779924304886,30.7,74231.34,0.0,0.10957,9e-05,13.34987]
[1779924305676,30.7,74231.34,0.0,0.10957,9e-05,13.34987]
[1779924305835,30.7,74231.34,0.0,0.10957,9e-05,13.34987]
[1779924305943,30.7,74221.07,0.0,0.1087,9e-05,13.27188]
[1779924306171,30.7,74221.07,0.0,0.1087,9e-05,13.27188]
[1779924306200,30.7,74221.07,0.0,0.1087,9e-05,13.27188]
[1779924306323,30.7,74221.07,0.0,0.1087,9e-05,13.27188]
[1779924306330,30.7,74221.07,0.0,0.1087,9e-05,13.27188]
[1779924306352,30.7,74221.07,0.0,0.1087,9e-05,13.27188]
[1779924306479,30.7,74212.32,0.0,0.10796,8e-05,13.20484]
[1779924308139,30.71,74212.32,0.0,0.10797,8e-05,13.20611]
[1779924308444,30.71,74207.72,0.0,0.10759,8e-05,13.17164]
[1779924309041,30.71,74207.72,0.0,0.10759,8e-05,13.17164]
[1779924309458,30.71,74207.4,0.0,0.10756,8e-05,13.16919]
[1779924310638,30.71,74218.85,0.0,0.10855,9e-05,13.25823]
[1779924315639,30.71,74218.73,0.0,0.10857,9e-05,13.26007]
[1779924317963,30.71,74218.73,0.0,0.10858,9e-05,13.2606]
[1779924317991,30.71,74217.52,0.0,0.10848,9e-05,13.25184]
[1779924318431,30.71,74217.52,0.0,0.10848,9e-05,13.25184]
[1779924318490,30.71,74217.52,0.0,0.10848,9e-05,13.25184]
[1779924318713,30.71,74217.52,0.0,0.10848,9e-05,13.25184]
[1779924318757,30.71,74217.52,0.0,0.10848,9e-05,13.25184]
[1779924318806,30.71,74217.52,0.0,0.10848,9e-05,13.25184]
[1779924318839,30.71,74217.52,0.0,0.10848,9e-05,13.25184]
[1779924318903,30.72,74211.89,0.0,0.10801,8e-05,13.20925]
[1779924320446,30.72,74211.89,0.0,0.10801,8e-05,13.20983]
[1779924320466,30.72,74211.89,0.0,0.10801,8e-05,13.20983]
[1779924320529,30.72,74204.83,0.0,0.10742,8e-05,13.1565]
[1779924321567,30.72,74204.83,0.0,0.10742,8e-05,13.1565]
[1779924321573,30.72,74202.28,0.0,0.10722,8e-05,13.1377]
[1779924326579,30.72,74209.03,0.0,0.10782,8e-05,13.19247]
[1779924331616,30.73,74203.01,0.0,0.10732,8e-05,13.14594]
[1779924336650,30.73,74197.27,0.0,0.10688,8e-05,13.10556]
[1779924341684,30.74,74200.15,0.0,0.10716,8e-05,13.13074]
[1779924345115,30.74,74195.3,0.0,0.10677,8e-05,13.09571]
[1779924345838,30.74,74185.67,0.0,0.10597,8e-05,13.02306]
[1779924346389,30.74,74185.67,0.0,0.10597,8e-05,13.02306]
[1779924346947,30.74,74185.67,0.0,0.10597,8e-05,13.02306]
[1779924346999,30.74,74185.67,0.0,0.10597,8e-05,13.02306]
[1779924347815,30.74,74185.97,0.0,0.106,8e-05,13.02612]
[1779924347835,30.74,74173.92,0.0,0.10501,8e-05,12.93539]
[1779924348284,30.74,74173.92,0.0,0.10501,8e-05,12.93539]
[1779924349743,30.75,74164.39,0.0,0.10424,8e-05,12.86507]
[1779924350938,30.75,74179.38,0.0,0.1055,8e-05,12.97979]
[1779924353300,30.75,74183.94,0.0,0.10589,8e-05,13.01609]
[1779924353956,30.75,74199.98,0.0,0.10725,8e-05,13.139]
[1779924355378,30.75,74207.25,0.0,0.10787,8e-05,13.19513]
[1779924355420,30.75,74207.25,0.0,0.10787,8e-05,13.19513]
[1779924355786,30.75,74207.25,0.0,0.10788,8e-05,13.19566]
[1779924357003,30.75,74207.25,0.0,0.10788,8e-05,13.19566]
[1779924357009,30.75,74214.32,0.0,0.10848,9e-05,13.25019]
[1779924359235,30.76,74209.43,0.0,0.10808,8e-05,13.21376]
[1779924359243,30.76,74209.43,0.0,0.10808,8e-05,13.21376]
[1779924359301,30.76,74209.43,0.0,0.10808,8e-05,13.21376]
[1779924359423,30.76,74209.43,0.0,0.10808,8e-05,13.21376]
[1779924360042,30.76,74202.0,0.0,0.10746,8e-05,13.15759]
[1779924361470,30.76,74201.59,0.0,0.10743,8e-05,13.15505]
[1779924361481,30.76,74201.59,0.0,0.10743,8e-05,13.15505]
[1779924363510,30.76,74202.38,0.0,0.10751,8e-05,13.16227]
[1779924363521,30.76,74202.38,0.0,0.10751,8e-05,13.16227]
[1779924363528,30.76,74202.38,0.0,0.10751,8e-05,13.16227]
[1779924365559,30.76,74203.69,0.0,0.10763,8e-05,13.17344]
[1779924365563,30.76,74203.69,0.0,0.10763,8e-05,13.17344]
[1779924365571,30.76,74203.69,0.0,0.10763,8e-05,13.17344]
[1779924365857,30.76,74203.69,0.0,0.10764,8e-05,13.17402]
[1779924366507,30.76,74203.69,0.0,0.10764,8e-05,13.17402]
[1779924366861,30.76,74205.78,0.0,0.10782,8e-05,13.19055]
[1779924368876,30.76,74189.05,0.0,0.10643,8e-05,13.0644]
[1779924371899,30.77,74176.82,0.0,0.10543,8e-05,12.9739]
[1779924376932,30.77,74184.33,0.0,0.10611,8e-05,13.03516]
[1779924377128,30.77,74184.33,0.0,0.10611,8e-05,13.03516]
[1779924377866,30.77,74184.33,0.0,0.10611,8e-05,13.03516]
[1779924377909,30.77,74184.33,0.0,0.10611,8e-05,13.03516]
[1779924377936,30.77,74184.33,0.0,0.10611,8e-05,13.03516]
[1779924378666,30.78,74187.08,0.0,0.10635,8e-05,13.05684]
[1779924383988,30.78,74195.66,0.0,0.10712,8e-05,13.12666]
[1779924384995,30.78,74208.33,0.0,0.1082,8e-05,13.2239]
[1779924386088,30.78,74212.03,0.0,0.10852,8e-05,13.2527]
[1779924386098,30.78,74212.03,0.0,0.10852,8e-05,13.2527]
[1779924387009,30.78,74213.18,0.0,0.10862,9e-05,13.26236]
[1779924392047,30.79,74220.05,0.0,0.10923,9e-05,13.31552]
[1779924392935,30.79,74220.05,0.0,0.10923,9e-05,13.31552]
[1779924393082,30.79,74213.03,0.0,0.10864,9e-05,13.26257]
[1779924395072,30.79,74203.45,0.0,0.10785,8e-05,13.1908]
[1779924400072,30.8,74197.93,0.0,0.10741,8e-05,13.15116]
[1779924402463,30.8,74201.62,0.0,0.10774,8e-05,13.18114]
[1779924402469,30.8,74201.62,0.0,0.10774,8e-05,13.18114]
[1779924402475,30.8,74201.62,0.0,0.10774,8e-05,13.18114]
[1779924404507,30.8,74202.73,0.0,0.10785,8e-05,13.19082]
[1779924404513,30.8,74202.73,0.0,0.10785,8e-05,13.19082]
[1779924404553,30.8,74202.73,0.0,0.10785,8e-05,13.19082]
[1779924404562,30.8,74202.97,0.0,0.10788,8e-05,13.19326]
[1779924406552,30.8,74202.97,0.0,0.10788,8e-05,13.19326]
[1779924407065,30.81,74205.78,0.0,0.10813,8e-05,13.21588]
[1779924410662,30.81,74206.23,0.0,0.10819,8e-05,13.22113]
[1779924410668,30.81,74206.23,0.0,0.10819,8e-05,13.22113]
[1779924412707,30.81,74209.08,0.0,0.10844,8e-05,13.24409]
[1779924412713,30.81,74209.08,0.0,0.10844,8e-05,13.24409]
[1779924412723,30.81,74209.08,0.0,0.10844,8e-05,13.24409]
[1779924416804,30.81,74210.29,0.0,0.10857,8e-05,13.25574]
[1779924416810,30.81,74210.29,0.0,0.10857,8e-05,13.25574]
[1779924416818,30.81,74210.29,0.0,0.10857,8e-05,13.25574]
[1779924416887,30.81,74209.98,0.0,0.10855,8e-05,13.25399]
[1779924418860,30.81,74209.98,0.0,0.10855,8e-05,13.25399]
[1779924419057,30.82,74210.52,0.0,0.10861,8e-05,13.25936]
[1779924420912,30.82,74210.57,0.0,0.10862,8e-05,13.26037]
[1779924420948,30.82,74210.98,0.0,0.10866,8e-05,13.26413]
[1779924422957,30.82,74210.98,0.0,0.10866,8e-05,13.26413]
[1779924423023,30.82,74216.31,0.0,0.10913,9e-05,13.30614]
[1779924428044,30.82,74216.31,0.0,0.10916,9e-05,13.30855]
[1779924429125,30.82,74216.76,0.0,0.10921,9e-05,13.3126]
[1779924429153,30.83,74215.37,0.0,0.10909,9e-05,13.30258]
[1779924430423,30.83,74202.83,0.0,0.10804,8e-05,13.20744]
[1779924431255,30.83,74202.83,0.0,0.10804,8e-05,13.20744]
[1779924432104,30.83,74202.83,0.0,0.10804,8e-05,13.20744]
[1779924433237,30.83,74200.88,0.0,0.10789,8e-05,13.19402]
[1779924433268,30.83,74200.88,0.0,0.10789,8e-05,13.19402]
[1779924433274,30.83,74200.88,0.0,0.10789,8e-05,13.19402]
[1779924433298,30.83,74200.88,0.0,0.10789,8e-05,13.19402]
[1779924433398,30.83,74185.68,0.0,0.10662,8e-05,13.07908]
[1779924435268,30.83,74186.21,0.0,0.10668,8e-05,13.08488]
[1779924435301,30.83,74186.21,0.0,0.10668,8e-05,13.08488]
[1779924435308,30.83,74186.21,0.0,0.10668,8e-05,13.08488]
[1779924435330,30.83,74186.21,0.0,0.10668,8e-05,13.08488]
[1779924437322,30.83,74186.31,0.0,0.10669,8e-05,13.08564]
[1779924437354,30.83,74186.31,0.0,0.10669,8e-05,13.08564]
[1779924437360,30.83,74186.31,0.0,0.10669,8e-05,13.08564]
[1779924437384,30.83,74186.31,0.0,0.10669,8e-05,13.08564]
[1779924439370,30.84,74185.59,0.0,0.10666,8e-05,13.08281]
[1779924439397,30.84,74185.59,0.0,0.10666,8e-05,13.08281]
[1779924439404,30.84,74185.59,0.0,0.10666,8e-05,13.08281]
[1779924439429,30.84,74185.59,0.0,0.10666,8e-05,13.08281]
[1779924441108,30.84,74184.03,0.0,0.10654,8e-05,13.07181]
[1779924441140,30.84,74184.03,0.0,0.10654,8e-05,13.07181]
[1779924441163,30.84,74184.03,0.0,0.10654,8e-05,13.07181]
[1779924441422,30.84,74184.03,0.0,0.10656,8e-05,13.07353]
[1779924441465,30.84,74184.03,0.0,0.10656,8e-05,13.07353]
[1779924441523,30.84,74187.38,0.0,0.10684,8e-05,13.09898]
[1779924443469,30.84,74187.38,0.0,0.10685,8e-05,13.09982]
[1779924443528,30.84,74189.99,0.0,0.10708,8e-05,13.12046]
[1779924447655,30.85,74184.13,0.0,0.10661,8e-05,13.0782]
[1779924449615,30.85,74182.19,0.0,0.10647,8e-05,13.06507]
[1779924449633,30.85,74182.19,0.0,0.10647,8e-05,13.06507]
[1779924449639,30.85,74182.19,0.0,0.10647,8e-05,13.06507]
[1779924449697,30.85,74182.19,0.0,0.10647,8e-05,13.06507]
[1779924449718,30.85,74174.04,0.0,0.1058,8e-05,13.00493]
[1779924451501,30.85,74174.04,0.0,0.1058,8e-05,13.00493]
[1779924451531,30.85,74174.04,0.0,0.1058,8e-05,13.00493]
[1779924451696,30.85,74174.04,0.0,0.1058,8e-05,13.00493]
[1779924451732,30.85,74174.04,0.0,0.1058,8e-05,13.00493]
[1779924451743,30.85,74174.04,0.0,0.1058,8e-05,13.00493]
[1779924451783,30.85,74174.04,0.0,0.1058,8e-05,13.00493]
[1779924451884,30.85,74173.11,0.0,0.10572,8e-05,12.99614]
[1779924453771,30.85,74170.25,0.0,0.10548,8e-05,12.97448]
[1779924453804,30.85,74170.25,0.0,0.10548,8e-05,12.97448]
[1779924453812,30.85,74170.25,0.0,0.10548,8e-05,12.97448]
[1779924453836,30.85,74170.25,0.0,0.10548,8e-05,12.97448]
[1779924454670,30.86,74169.03,0.0,0.1054,8e-05,12.96706]
[1779924454699,30.86,74169.03,0.0,0.1054,8e-05,12.96706]
[1779924454766,30.86,74172.17,0.0,0.10567,8e-05,12.99176]
[1779924455791,30.86,74172.17,0.0,0.10567,8e-05,12.99176]
[1779924455836,30.86,74172.17,0.0,0.10567,8e-05,12.99176]
[1779924455845,30.86,74173.81,0.0,0.10582,8e-05,13.00507]
[1779924457829,30.86,74173.81,0.0,0.10582,8e-05,13.00507]
[1779924457862,30.86,74173.81,0.0,0.10582,8e-05,13.00507]
[1779924457871,30.86,74173.81,0.0,0.10582,8e-05,13.00507]
[1779924457893,30.86,74173.81,0.0,0.10582,8e-05,13.00507]
[1779924458224,30.86,74175.27,0.0,0.10596,8e-05,13.01783]
[1779924458251,30.86,74175.27,0.0,0.10596,8e-05,13.01783]
[1779924458469,30.86,74175.27,0.0,0.10596,8e-05,13.01783]
[1779924462525,30.86,74185.41,0.0,0.10684,8e-05,13.09708]
[1779924466050,30.87,74183.69,0.0,0.10672,8e-05,13.0868]
[1779924466080,30.87,74194.98,0.0,0.10768,8e-05,13.1733]
[1779924472237,30.87,74203.54,0.0,0.10843,8e-05,13.24112]
[1779924472631,30.87,74204.66,0.0,0.10853,8e-05,13.25017]
[1779924477668,30.88,74206.3,0.0,0.10871,8e-05,13.26579]
[1779924482116,30.88,74205.87,0.0,0.10869,8e-05,13.26408]
[1779924483708,30.88,74190.21,0.0,0.10739,8e-05,13.14664]
[1779924484284,30.88,74190.21,0.0,0.10739,8e-05,13.14664]
[1779924484715,30.89,74177.3,0.0,0.10631,8e-05,13.04948]
[1779924489749,30.89,74184.2,0.0,0.10694,8e-05,13.10577]
[1779924495242,30.9,74186.05,0.0,0.10713,8e-05,13.12349]
[1779924500827,30.9,74186.6,0.0,0.10723,8e-05,13.13206]
[1779924505867,30.91,74187.62,0.0,0.10736,8e-05,13.14333]
[1779924508887,30.91,74197.29,0.0,0.10819,8e-05,13.21877]
[1779924513928,30.92,74195.57,0.0,0.10806,8e-05,13.20521]
[1779924517345,30.92,74195.04,0.0,0.10803,8e-05,13.20304]
[1779924517951,30.92,74195.32,0.0,0.10806,8e-05,13.20579]
[1779924522986,30.92,74196.58,0.0,0.1082,8e-05,13.21824]
[1779924528022,30.93,74194.38,0.0,0.10805,8e-05,13.20447]
[1779924532050,30.93,74205.71,0.0,0.10903,8e-05,13.29286]
[1779924533782,30.93,74208.33,0.0,0.10926,9e-05,13.31329]
[1779924534064,30.93,74207.02,0.0,0.10916,8e-05,13.30378]
[1779924536077,30.93,74220.88,0.0,0.11035,9e-05,13.41023]
[1779924539923,30.94,74217.59,0.0,0.11008,9e-05,13.38601]
[1779924540231,30.94,74211.72,0.0,0.10958,9e-05,13.34153]
[1779924540574,30.94,74211.72,0.0,0.10958,9e-05,13.34153]
[1779924540664,30.94,74211.72,0.0,0.10958,9e-05,13.34153]
[1779924541977,30.94,74211.72,0.0,0.10958,9e-05,13.34188]
[1779924541982,30.94,74211.72,0.0,0.10958,9e-05,13.34188]
[1779924542005,30.94,74211.72,0.0,0.10958,9e-05,13.34188]
[1779924542118,30.94,74211.26,0.0,0.10955,9e-05,13.33872]
[1779924544014,30.94,74209.7,0.0,0.10942,9e-05,13.32718]
[1779924544221,30.94,74209.51,0.0,0.10941,9e-05,13.32609]
[1779924546353,30.94,74206.43,0.0,0.10915,8e-05,13.30332]
[1779924546373,30.94,74206.43,0.0,0.10915,8e-05,13.30332]
[1779924546689,30.94,74206.43,0.0,0.10915,8e-05,13.30332]
[1779924547154,30.94,74206.43,0.0,0.10916,8e-05,13.30368]
[1779924548135,30.94,74206.43,0.0,0.10916,8e-05,13.30368]
[1779924548209,30.94,74197.76,0.0,0.10843,8e-05,13.2381]
[1779924552214,30.94,74190.48,0.0,0.10783,8e-05,13.18425]
[1779924552223,30.94,74190.48,0.0,0.10783,8e-05,13.18425]
[1779924558233,30.95,74196.93,0.0,0.10842,8e-05,13.23706]
[1779924561254,30.95,74206.45,0.0,0.10924,8e-05,13.31096]
[1779924565286,30.95,74191.4,0.0,0.10799,8e-05,13.19845]
[1779924567296,30.95,74217.96,0.0,0.11025,9e-05,13.40158]
[1779924572332,30.96,74219.25,0.0,0.11035,9e-05,13.40926]
[1779924573882,30.96,74219.25,0.0,0.11035,9e-05,13.40926]
[1779924574761,30.96,74219.22,0.0,0.11036,9e-05,13.4093]
[1779924574799,30.96,74220.48,0.0,0.11047,9e-05,13.41919]
[1779924580388,30.96,74217.48,0.0,0.11023,9e-05,13.39775]
[1779924582970,30.96,74218.03,0.0,0.11028,9e-05,13.40217]
[1779924582979,30.96,74218.03,0.0,0.11028,9e-05,13.40217]
[1779924583023,30.96,74217.95,0.0,0.11027,9e-05,13.40196]
[1779924587175,30.96,74215.01,0.0,0.11003,9e-05,13.38013]
[1779924587260,30.96,74214.66,0.0,0.11,9e-05,13.37766]
[1779924588957,30.96,74213.0,0.0,0.10987,9e-05,13.36556]
[1779924589165,30.96,74213.0,0.0,0.10987,9e-05,13.36556]
[1779924589191,30.96,74213.0,0.0,0.10987,9e-05,13.36556]
[1779924589224,30.96,74211.72,0.0,0.10976,9e-05,13.35636]
[1779924591201,30.96,74211.72,0.0,0.10976,9e-05,13.35636]
[1779924591221,30.96,74211.72,0.0,0.10976,9e-05,13.35636]
[1779924591282,30.96,74212.87,0.0,0.10987,9e-05,13.36556]
[1779924592861,30.96,74212.87,0.0,0.10987,9e-05,13.36556]
[1779924593285,30.96,74212.87,0.0,0.10987,9e-05,13.36556]
[1779924593348,30.97,74212.4,0.0,0.10984,9e-05,13.36305]
[1779924595311,30.97,74208.17,0.0,0.10948,9e-05,13.33099]
[1779924595341,30.97,74208.17,0.0,0.10948,9e-05,13.33099]
[1779924596031,30.97,74205.7,0.0,0.10927,8e-05,13.3124]
[1779924596114,30.97,74206.53,0.0,0.10935,8e-05,13.31897]
[1779924597352,30.97,74206.53,0.0,0.10935,8e-05,13.31897]
[1779924597374,30.97,74206.53,0.0,0.10935,8e-05,13.31897]
[1779924598095,30.97,74205.87,0.0,0.1093,8e-05,13.31441]
[1779924599386,30.97,74205.87,0.0,0.1093,8e-05,13.31441]
[1779924600319,30.97,74208.16,0.0,0.1095,9e-05,13.3323]
[1779924603491,30.97,74205.08,0.0,0.10924,8e-05,13.30945]
[1779924603496,30.97,74205.08,0.0,0.10924,8e-05,13.30945]
[1779924603504,30.97,74205.08,0.0,0.10924,8e-05,13.30945]
[1779924604234,30.97,74205.08,0.0,0.10924,8e-05,13.30945]
[1779924604244,30.97,74205.08,0.0,0.10924,8e-05,13.30945]
[1779924604281,30.97,74205.08,0.0,0.10924,8e-05,13.30945]
[1779924604314,30.97,74205.08,0.0,0.10924,8e-05,13.30945]
[1779924604343,30.97,74205.08,0.0,0.10924,8e-05,13.30945]
[1779924604255,30.97,74205.0,0.0,0.10924,8e-05,13.30905]
[1779924604770,30.97,74205.0,0.0,0.10924,8e-05,13.30905]
[1779924604796,30.97,74205.0,0.0,0.10924,8e-05,13.30905]
[1779924604836,30.97,74210.31,0.0,0.10969,9e-05,13.3495]
[1779924605529,30.97,74210.31,0.0,0.10969,9e-05,13.3495]
[1779924605567,30.97,74210.31,0.0,0.10969,9e-05,13.3495]
[1779924605573,30.97,74210.31,0.0,0.10969,9e-05,13.3495]
[1779924605598,30.97,74210.31,0.0,0.10969,9e-05,13.3495]
[1779924607576,30.97,74216.21,0.0,0.1102,9e-05,13.3952]
[1779924607609,30.97,74216.21,0.0,0.1102,9e-05,13.3952]
[1779924607638,30.97,74216.21,0.0,0.1102,9e-05,13.3952]
[1779924607653,30.97,74218.69,0.0,0.11042,9e-05,13.41456]
[1779924609623,30.97,74218.69,0.0,0.11042,9e-05,13.41496]
[1779924609653,30.97,74218.69,0.0,0.11042,9e-05,13.41496]
[1779924609662,30.97,74215.11,0.0,0.11012,9e-05,13.38804]
[1779924611676,30.97,74215.11,0.0,0.11012,9e-05,13.38845]
[1779924611694,30.97,74215.11,0.0,0.11012,9e-05,13.38845]
[1779924611700,30.97,74215.11,0.0,0.11012,9e-05,13.38845]
[1779924611723,30.97,74215.11,0.0,0.11012,9e-05,13.38845]
[1779924613729,30.97,74218.92,0.0,0.11046,9e-05,13.41838]
[1779924613747,30.97,74218.92,0.0,0.11046,9e-05,13.41838]
[1779924613758,30.97,74218.92,0.0,0.11046,9e-05,13.41838]
[1779924613777,30.97,74218.92,0.0,0.11046,9e-05,13.41838]
[1779924615785,30.97,74218.25,0.0,0.11041,9e-05,13.41404]
[1779924615824,30.97,74218.25,0.0,0.11041,9e-05,13.41404]
[1779924615832,30.97,74218.25,0.0,0.11041,9e-05,13.41404]
[1779924615860,30.97,74218.25,0.0,0.11041,9e-05,13.41404]
[1779924617838,30.98,74218.64,0.0,0.11045,9e-05,13.41779]
[1779924617871,30.98,74218.64,0.0,0.11045,9e-05,13.41779]
[1779924617880,30.98,74218.64,0.0,0.11045,9e-05,13.41779]
[1779924617907,30.98,74218.64,0.0,0.11045,9e-05,13.41779]
[1779924619892,30.98,74219.48,0.0,0.11053,9e-05,13.42495]
[1779924619929,30.98,74219.48,0.0,0.11053,9e-05,13.42495]
[1779924619936,30.98,74219.48,0.0,0.11053,9e-05,13.42495]
[1779924619960,30.98,74219.48,0.0,0.11053,9e-05,13.42495]
[1779924620392,30.98,74219.28,0.0,0.11053,9e-05,13.42414]
[1779924624714,30.98,74231.66,0.0,0.1116,9e-05,13.52001]
[1779924630244,30.98,74235.59,0.0,0.11195,9e-05,13.55076]
[1779924634318,30.98,74225.35,0.0,0.11106,9e-05,13.47001]
[1779924639822,30.99,74217.93,0.0,0.11044,9e-05,13.41505]
[1779924643849,30.99,74228.5,0.0,0.11136,9e-05,13.4971]
[1779924648884,30.99,74226.11,0.0,0.11117,9e-05,13.47996]
[1779924653919,30.99,74228.92,0.0,0.11143,9e-05,13.50285]
[1779924658957,31.0,74225.14,0.0,0.11114,9e-05,13.47703]
[1779924663989,31.0,74227.33,0.0,0.11136,9e-05,13.49634]
[1779924669025,31.0,74226.23,0.0,0.11128,9e-05,13.48989]
[1779924674065,31.01,74233.95,0.0,0.11198,9e-05,13.55157]
[1779924679099,31.01,74234.15,0.0,0.11201,9e-05,13.55435]
[1779924684134,31.01,74233.14,0.0,0.11193,9e-05,13.54735]
[1779924689170,31.01,74230.68,0.0,0.11174,9e-05,13.53017]
[1779924694207,31.02,74236.04,0.0,0.1122,9e-05,13.56965]
[1779924699242,31.02,74243.86,0.0,0.1129,9e-05,13.63125]
[1779924704276,31.02,74244.98,0.0,0.11301,9e-05,13.64159]
[1779924709312,31.02,74251.1,0.0,0.11356,9e-05,13.68965]
[1779924714350,31.02,74255.88,0.0,0.11398,9e-05,13.72645]
[1779924719385,31.02,74261.98,0.0,0.11451,9e-05,13.77318]
[1779924720209,31.02,74261.98,0.0,0.11451,9e-05,13.77318]
[1779924720243,31.02,74261.98,0.0,0.11451,9e-05,13.77318]
[1779924720325,31.02,74261.98,0.0,0.11451,9e-05,13.77318]
[1779924720355,31.02,74261.98,0.0,0.11451,9e-05,13.77318]
[1779924720448,31.02,74261.98,0.0,0.11451,9e-05,13.77318]
[1779924720475,31.02,74261.98,0.0,0.11451,9e-05,13.77318]
[1779924720393,31.02,74262.8,0.0,0.11458,9e-05,13.77945]
[1779924720504,31.02,74262.8,0.0,0.11458,9e-05,13.77945]
[1779924721408,31.02,74276.56,0.0,0.11579,9e-05,13.88559]
[1779924722494,31.02,74276.56,0.0,0.1158,9e-05,13.88569]
[1779924722524,31.02,74276.56,0.0,0.1158,9e-05,13.88569]
[1779924722948,31.02,74276.56,0.0,0.1158,9e-05,13.88569]
[1779924722977,31.02,74276.56,0.0,0.1158,9e-05,13.88569]
[1779924723037,31.02,74276.56,0.0,0.1158,9e-05,13.88569]
[1779924723070,31.02,74276.56,0.0,0.1158,9e-05,13.88569]
[1779924723414,31.02,74280.43,0.0,0.11614,9e-05,13.91558]
[1779924724118,31.02,74280.43,0.0,0.11614,9e-05,13.91558]
[1779924729455,31.02,74281.15,0.0,0.1162,9e-05,13.92107]
[1779924734490,31.02,74281.73,0.0,0.11625,9e-05,13.92559]
[1779924734698,31.02,74281.73,0.0,0.11625,9e-05,13.92559]
[1779924734795,31.02,74281.73,0.0,0.11625,9e-05,13.92559]
[1779924734848,31.02,74281.73,0.0,0.11625,9e-05,13.92559]
[1779924734907,31.02,74281.73,0.0,0.11625,9e-05,13.92559]
[1779924735499,31.02,74279.15,0.0,0.11603,9e-05,13.90568]
[1779924736844,31.02,74279.15,0.0,0.11603,9e-05,13.9057]
[1779924736894,31.02,74279.15,0.0,0.11603,9e-05,13.9057]
[1779924736895,31.02,74279.38,0.0,0.11605,9e-05,13.90747]
[1779924738890,31.02,74279.38,0.0,0.11605,9e-05,13.90748]
[1779924738944,31.02,74279.38,0.0,0.11605,9e-05,13.90748]
[1779924738954,31.02,74279.38,0.0,0.11605,9e-05,13.90748]
[1779924738976,31.02,74279.38,0.0,0.11605,9e-05,13.90748]
[1779924740940,31.02,74277.9,0.0,0.11592,9e-05,13.8961]
[1779924740979,31.02,74277.9,0.0,0.11592,9e-05,13.8961]
[1779924740986,31.02,74277.9,0.0,0.11592,9e-05,13.8961]
[1779924741011,31.02,74277.9,0.0,0.11592,9e-05,13.8961]
[1779924742998,31.02,74278.52,0.0,0.11597,9e-05,13.90089]
[1779924743023,31.02,74278.52,0.0,0.11597,9e-05,13.90089]
[1779924743030,31.02,74278.52,0.0,0.11597,9e-05,13.90089]
[1779924743082,31.02,74278.52,0.0,0.11597,9e-05,13.90089]
[1779924744544,31.02,74277.5,0.0,0.11588,9e-05,13.89306]
[1779924744638,31.02,74277.5,0.0,0.11588,9e-05,13.89306]
[1779924744644,31.02,74277.5,0.0,0.11588,9e-05,13.89306]
[1779924744680,31.02,74277.5,0.0,0.11588,9e-05,13.89306]
[1779924745041,31.02,74277.5,0.0,0.11588,9e-05,13.89306]
[1779924745093,31.02,74277.5,0.0,0.11588,9e-05,13.89306]
[1779924745194,31.02,74271.24,0.0,0.11533,9e-05,13.84492]
[1779924746800,31.02,74271.24,0.0,0.11533,9e-05,13.84492]
[1779924746896,31.02,74271.24,0.0,0.11533,9e-05,13.84492]
[1779924747315,31.02,74267.15,0.0,0.11497,9e-05,13.8131]
[1779924747598,31.02,74267.15,0.0,0.11497,9e-05,13.8131]
[1779924747664,31.02,74267.15,0.0,0.11497,9e-05,13.8131]
[1779924747674,31.02,74267.15,0.0,0.11497,9e-05,13.8131]
[1779924748448,31.02,74277.34,0.0,0.11586,9e-05,13.89159]
[1779924749177,31.02,74277.34,0.0,0.11586,9e-05,13.89159]
[1779924749183,31.02,74277.34,0.0,0.11586,9e-05,13.89159]
[1779924749244,31.02,74287.74,0.0,0.11678,9e-05,13.97183]
[1779924753813,31.02,74299.25,0.0,0.11778,9e-05,14.05675]
[1779924755127,31.02,74299.25,0.0,0.11778,9e-05,14.05675]
[1779924755452,31.02,74305.11,0.0,0.1183,9e-05,14.10172]
[1779924755879,31.02,74305.11,0.0,0.1183,9e-05,14.10172]
[1779924755939,31.02,74305.11,0.0,0.1183,9e-05,14.10172]
[1779924756022,31.02,74301.24,0.0,0.11795,9e-05,14.07175]
[1779924757349,31.02,74301.24,0.0,0.11795,9e-05,14.07175]
[1779924757430,31.02,74294.56,0.0,0.11735,9e-05,14.01951]
[1779924758939,31.02,74291.76,0.0,0.1171,9e-05,13.99767]
[1779924759369,31.02,74269.83,0.0,0.11515,9e-05,13.82834]
[1779924760284,31.02,74269.83,0.0,0.11515,9e-05,13.82834]
[1779924760368,31.02,74269.83,0.0,0.11515,9e-05,13.82834]
[1779924760402,31.02,74269.83,0.0,0.11515,9e-05,13.82834]
[1779924760444,31.02,74254.82,0.0,0.11384,9e-05,13.71272]
[1779924760567,31.02,74254.82,0.0,0.11384,9e-05,13.71272]
[1779924760686,31.02,74254.82,0.0,0.11384,9e-05,13.71272]
[1779924761693,31.02,74239.86,0.0,0.11254,9e-05,13.59796]
[1779924763115,31.02,74239.86,0.0,0.11254,9e-05,13.59796]
[1779924763139,31.02,74239.86,0.0,0.11254,9e-05,13.59796]
[1779924763144,31.02,74239.86,0.0,0.11254,9e-05,13.59796]
[1779924763515,31.02,74239.86,0.0,0.11254,9e-05,13.59796]
[1779924763187,31.02,74241.63,0.0,0.11269,9e-05,13.61176]
[1779924764460,31.02,74242.7,0.0,0.11279,9e-05,13.62008]
[1779924767684,31.02,74245.44,0.0,0.11303,9e-05,13.64143]
[1779924768492,31.02,74250.88,0.0,0.1135,9e-05,13.68326]
[1779924769520,31.02,74260.17,0.0,0.11431,9e-05,13.75467]
[1779924774533,31.02,74266.27,0.0,0.11485,9e-05,13.80133]
[1779924779555,31.02,74269.31,0.0,0.11511,9e-05,13.8242]
[1779924783544,31.02,74259.93,0.0,0.11428,9e-05,13.75177]
[1779924788549,31.02,74261.31,0.0,0.1144,9e-05,13.76262]
[1779924791473,31.02,74271.14,0.0,0.11527,9e-05,13.83823]
[1779924796473,31.02,74275.36,0.0,0.11563,9e-05,13.87028]
[1779924801497,31.02,74274.29,0.0,0.11553,9e-05,13.86157]
[1779924806511,31.02,74268.73,0.0,0.11504,9e-05,13.81842]
[1779924811533,31.02,74268.54,0.0,0.11502,9e-05,13.81687]
[1779924812924,31.02,74268.63,0.0,0.11501,9e-05,13.81401]
[1779924814831,31.02,74260.91,0.0,0.11433,9e-05,13.75467]
[1779924814869,31.02,74260.91,0.0,0.11433,9e-05,13.75467]
[1779924814900,31.02,74260.91,0.0,0.11433,9e-05,13.75467]
[1779924815068,31.02,74260.91,0.0,0.11433,9e-05,13.75467]
[1779924816863,31.02,74261.05,0.0,0.11434,9e-05,13.75583]
[1779924816893,31.02,74261.05,0.0,0.11434,9e-05,13.75583]
[1779924817301,31.02,74262.22,0.0,0.11445,9e-05,13.76499]
[1779924818907,31.02,74262.22,0.0,0.11445,9e-05,13.76499]
[1779924818938,31.02,74262.22,0.0,0.11445,9e-05,13.76499]
[1779924818947,31.02,74262.22,0.0,0.11445,9e-05,13.76499]
[1779924818972,31.02,74262.22,0.0,0.11445,9e-05,13.76499]
[1779924819096,31.02,74262.26,0.0,0.11445,9e-05,13.76537]
[1779924820959,31.02,74262.63,0.0,0.11449,9e-05,13.76837]
[1779924820995,31.02,74262.63,0.0,0.11449,9e-05,13.76837]
[1779924821110,31.02,74262.63,0.0,0.11449,9e-05,13.76844]
[1779924823013,31.02,74263.35,0.0,0.11455,9e-05,13.77405]
[1779924823027,31.02,74263.35,0.0,0.11455,9e-05,13.77405]
[1779924823043,31.02,74263.35,0.0,0.11455,9e-05,13.77405]
[1779924823059,31.02,74263.35,0.0,0.11455,9e-05,13.77405]
[1779924824382,31.02,74264.2,0.0,0.11463,9e-05,13.78064]
[1779924824421,31.02,74264.2,0.0,0.11463,9e-05,13.78064]
[1779924824433,31.02,74264.2,0.0,0.11463,9e-05,13.78064]
[1779924824480,31.02,74264.2,0.0,0.11463,9e-05,13.78064]
[1779924825061,31.02,74263.1,0.0,0.11453,9e-05,13.77225]
[1779924825092,31.02,74263.1,0.0,0.11453,9e-05,13.77225]
[1779924825121,31.02,74263.1,0.0,0.11453,9e-05,13.77225]
[1779924825222,31.02,74260.66,0.0,0.11432,9e-05,13.75357]
[1779924827113,31.02,74260.66,0.0,0.11432,9e-05,13.75367]
[1779924827145,31.02,74260.66,0.0,0.11432,9e-05,13.75367]
[1779924827488,31.02,74260.09,0.0,0.11427,9e-05,13.7494]
[1779924829166,31.02,74259.62,0.0,0.11423,9e-05,13.7459]
[1779924829210,31.02,74259.62,0.0,0.11423,9e-05,13.7459]
[1779924829244,31.02,74259.62,0.0,0.11423,9e-05,13.7459]
[1779924829270,31.02,74259.4,0.0,0.11421,9e-05,13.74431]
[1779924831219,31.02,74259.4,0.0,0.11421,9e-05,13.74441]
[1779924831235,31.02,74259.4,0.0,0.11421,9e-05,13.74441]
[1779924831300,31.02,74259.03,0.0,0.11418,9e-05,13.74167]
[1779924833267,31.02,74259.03,0.0,0.11418,9e-05,13.74177]
[1779924833319,31.02,74259.03,0.0,0.11418,9e-05,13.74177]
[1779924833355,31.02,74259.03,0.0,0.11418,9e-05,13.74177]
[1779924833457,31.02,74256.7,0.0,0.11398,9e-05,13.72398]
[1779924835323,31.02,74256.7,0.0,0.11398,9e-05,13.72409]
[1779924835357,31.02,74256.7,0.0,0.11398,9e-05,13.72409]
[1779924835362,31.02,74254.89,0.0,0.11383,9e-05,13.71031]
[1779924837381,31.02,74254.89,0.0,0.11383,9e-05,13.71043]
[1779924837414,31.02,74254.89,0.0,0.11383,9e-05,13.71043]
[1779924837444,31.02,74254.89,0.0,0.11383,9e-05,13.71043]
[1779924837538,31.02,74252.38,0.0,0.11361,9e-05,13.69128]
[1779924839436,31.02,74252.38,0.0,0.11361,9e-05,13.6914]
[1779924839477,31.02,74252.38,0.0,0.11361,9e-05,13.6914]
[1779924839479,31.02,74251.24,0.0,0.11351,9e-05,13.68279]
[1779924841486,31.02,74251.24,0.0,0.11351,9e-05,13.68292]
[1779924841515,31.02,74251.24,0.0,0.11351,9e-05,13.68292]
[1779924841526,31.02,74251.24,0.0,0.11351,9e-05,13.68292]
[1779924841547,31.02,74251.24,0.0,0.11351,9e-05,13.68292]
[1779924842540,31.02,74248.39,0.0,0.11327,9e-05,13.66118]
[1779924842579,31.02,74248.39,0.0,0.11327,9e-05,13.66118]
[1779924842601,31.02,74248.39,0.0,0.11327,9e-05,13.66118]
[1779924842629,31.02,74248.39,0.0,0.11327,9e-05,13.66118]
[1779924843534,31.02,74247.62,0.0,0.1132,9e-05,13.65542]
[1779924843571,31.02,74247.62,0.0,0.1132,9e-05,13.65542]
[1779924843613,31.02,74247.4,0.0,0.11318,9e-05,13.65387]
[1779924845586,31.02,74247.4,0.0,0.11319,9e-05,13.65401]
[1779924845635,31.02,74246.38,0.0,0.1131,9e-05,13.64633]
[1779924846286,31.02,74245.34,0.0,0.11301,9e-05,13.6385]
[1779924847627,31.02,74245.34,0.0,0.11301,9e-05,13.6385]
[1779924847653,31.02,74244.77,0.0,0.11296,9e-05,13.63426]
[1779924847663,31.02,74244.77,0.0,0.11296,9e-05,13.63426]
[1779924847710,31.02,74244.77,0.0,0.11296,9e-05,13.63426]
[1779924849674,31.02,74244.08,0.0,0.11291,9e-05,13.62924]
[1779924849701,31.02,74244.08,0.0,0.11291,9e-05,13.62924]
[1779924849707,31.02,74244.08,0.0,0.11291,9e-05,13.62924]
[1779924849732,31.02,74244.08,0.0,0.11291,9e-05,13.62924]
[1779924851735,31.02,74246.23,0.0,0.1131,9e-05,13.64596]
[1779924851769,31.02,74246.23,0.0,0.1131,9e-05,13.64596]
[1779924851781,31.02,74246.23,0.0,0.1131,9e-05,13.64596]
[1779924851825,31.02,74246.23,0.0,0.1131,9e-05,13.64596]
[1779924853778,31.02,74246.6,0.0,0.11313,9e-05,13.64903]
[1779924853810,31.02,74246.6,0.0,0.11313,9e-05,13.64903]
[1779924853816,31.02,74246.6,0.0,0.11313,9e-05,13.64903]
[1779924853840,31.02,74246.6,0.0,0.11313,9e-05,13.64903]
[1779924854508,31.02,74246.6,0.0,0.11313,9e-05,13.64903]
[1779924854566,31.02,74246.6,0.0,0.11313,9e-05,13.64903]
[1779924854601,31.02,74246.16,0.0,0.11309,9e-05,13.64579]
[1779924855837,31.02,74246.16,0.0,0.11309,9e-05,13.64591]
[1779924856619,31.02,74251.5,0.0,0.11356,9e-05,13.68697]
[1779924859928,31.02,74256.13,0.0,0.11397,9e-05,13.72275]
[1779924859938,31.02,74256.13,0.0,0.11397,9e-05,13.72275]
[1779924864961,31.02,74258.76,0.0,0.1142,9e-05,13.74328]
[1779924868132,31.03,74258.82,0.0,0.11421,9e-05,13.74398]
[1779924868134,31.03,74258.82,0.0,0.11421,9e-05,13.74398]
[1779924868147,31.03,74258.82,0.0,0.11421,9e-05,13.74398]
[1779924868175,31.03,74258.82,0.0,0.11421,9e-05,13.74398]
[1779924869888,31.03,74257.69,0.0,0.11411,9e-05,13.7355]
[1779924869928,31.03,74257.69,0.0,0.11411,9e-05,13.7355]
[1779924869944,31.03,74257.69,0.0,0.11411,9e-05,13.7355]
[1779924869995,31.03,74257.69,0.0,0.11411,9e-05,13.7355]
[1779924870171,31.03,74257.69,0.0,0.11411,9e-05,13.7355]
[1779924870199,31.03,74257.69,0.0,0.11411,9e-05,13.7355]
[1779924870228,31.03,74257.69,0.0,0.11411,9e-05,13.7355]
[1779924870454,31.03,74252.34,0.0,0.11365,9e-05,13.69458]
[1779924872233,31.03,74248.07,0.0,0.11325,9e-05,13.65849]
[1779924872255,31.03,74248.07,0.0,0.11325,9e-05,13.65849]
[1779924872468,31.03,74243.98,0.0,0.1129,9e-05,13.62738]
[1779924874276,31.03,74243.65,0.0,0.11287,9e-05,13.62509]
[1779924874312,31.03,74243.65,0.0,0.11287,9e-05,13.62509]
[1779924874320,31.03,74243.65,0.0,0.11287,9e-05,13.62509]
[1779924874343,31.03,74243.65,0.0,0.11287,9e-05,13.62509]
[1779924876337,31.03,74249.87,0.0,0.11342,9e-05,13.67315]
[1779924876365,31.03,74249.87,0.0,0.11342,9e-05,13.67315]
[1779924876373,31.03,74249.87,0.0,0.11342,9e-05,13.67315]
[1779924876392,31.03,74249.87,0.0,0.11342,9e-05,13.67315]
[1779924878382,31.03,74251.2,0.0,0.11354,9e-05,13.68366]
[1779924878418,31.03,74251.2,0.0,0.11354,9e-05,13.68366]
[1779924878427,31.03,74251.2,0.0,0.11354,9e-05,13.68366]
[1779924878450,31.03,74251.2,0.0,0.11354,9e-05,13.68366]
[1779924880427,31.03,74250.72,0.0,0.1135,9e-05,13.6803]
[1779924880453,31.03,74250.72,0.0,0.1135,9e-05,13.6803]
[1779924880481,31.03,74250.72,0.0,0.1135,9e-05,13.6803]
[1779924880525,31.03,74249.47,0.0,0.11339,9e-05,13.67088]
[1779924882475,31.03,74248.3,0.0,0.11329,9e-05,13.66209]
[1779924882513,31.03,74248.3,0.0,0.11329,9e-05,13.66209]
[1779924882538,31.03,74247.07,0.0,0.11319,9e-05,13.65283]
[1779924883684,31.03,74247.07,0.0,0.11319,9e-05,13.65283]
[1779924888677,31.03,74244.5,0.0,0.11298,9e-05,13.63398]
[1779924890685,31.03,74245.33,0.0,0.11305,9e-05,13.64079]
[1779924890724,31.03,74245.33,0.0,0.11305,9e-05,13.64079]
[1779924890730,31.03,74245.33,0.0,0.11305,9e-05,13.64079]
[1779924890755,31.03,74245.33,0.0,0.11305,9e-05,13.64079]
[1779924891683,31.03,74244.5,0.0,0.11298,9e-05,13.63458]
[1779924893537,31.03,74243.62,0.0,0.11291,9e-05,13.62799]
[1779924893611,31.03,74243.62,0.0,0.11291,9e-05,13.62799]
[1779924893686,31.03,74243.77,0.0,0.11292,9e-05,13.62929]
[1779924893778,31.03,74243.77,0.0,0.11292,9e-05,13.62929]
[1779924893843,31.03,74243.77,0.0,0.11292,9e-05,13.62929]
[1779924894801,31.03,74237.66,0.0,0.1124,9e-05,13.58271]
[1779924894831,31.03,74237.66,0.0,0.1124,9e-05,13.58271]
[1779924894839,31.03,74237.66,0.0,0.1124,9e-05,13.58271]
[1779924894860,31.03,74237.66,0.0,0.1124,9e-05,13.58271]
[1779924896835,31.03,74233.8,0.0,0.11206,9e-05,13.55331]
[1779924896875,31.03,74233.8,0.0,0.11206,9e-05,13.55331]
[1779924896886,31.03,74233.8,0.0,0.11206,9e-05,13.55331]
[1779924896914,31.03,74233.8,0.0,0.11206,9e-05,13.55331]
[1779924898897,31.03,74232.7,0.0,0.11197,9e-05,13.54469]
[1779924898922,31.03,74232.7,0.0,0.11197,9e-05,13.54469]
[1779924898932,31.03,74232.7,0.0,0.11197,9e-05,13.54469]
[1779924898950,31.03,74232.7,0.0,0.11197,9e-05,13.54469]
[1779924900227,31.03,74232.85,0.0,0.11198,9e-05,13.54573]
[1779924900265,31.03,74232.85,0.0,0.11198,9e-05,13.54573]
[1779924900274,31.03,74232.85,0.0,0.11198,9e-05,13.54573]
[1779924900675,31.03,74232.68,0.0,0.11196,9e-05,13.54432]
[1779924901019,31.03,74232.68,0.0,0.11196,9e-05,13.54432]
[1779924903016,31.03,74219.84,0.0,0.11086,9e-05,13.44621]
[1779924903020,31.03,74219.84,0.0,0.11086,9e-05,13.44621]
[1779924903043,31.03,74219.84,0.0,0.11086,9e-05,13.44621]
[1779924903110,31.03,74216.47,0.0,0.11057,9e-05,13.42052]
[1779924903921,31.03,74216.47,0.0,0.11057,9e-05,13.42052]
[1779924903955,31.03,74216.47,0.0,0.11057,9e-05,13.42052]
[1779924904018,31.03,74216.47,0.0,0.11057,9e-05,13.42052]
[1779924904056,31.03,74217.9,0.0,0.11069,9e-05,13.43147]
[1779924905069,31.03,74217.9,0.0,0.11069,9e-05,13.43147]
[1779924905106,31.03,74217.9,0.0,0.11069,9e-05,13.43147]
[1779924905113,31.03,74217.9,0.0,0.11069,9e-05,13.43147]
[1779924905138,31.03,74217.9,0.0,0.11069,9e-05,13.43147]
[1779924905815,31.03,74223.46,0.0,0.11117,9e-05,13.4739]
[1779924906632,31.03,74225.82,0.0,0.11137,9e-05,13.49181]
[1779924908638,31.03,74214.61,0.0,0.11041,9e-05,13.40632]
[1779924910490,31.03,74214.42,0.0,0.11039,9e-05,13.4049]
[1779924910539,31.03,74214.42,0.0,0.11039,9e-05,13.4049]
[1779924910634,31.03,74214.14,0.0,0.11037,9e-05,13.40279]
[1779924910988,31.03,74214.14,0.0,0.11037,9e-05,13.40279]
[1779924911090,31.03,74214.14,0.0,0.11037,9e-05,13.40279]
[1779924911154,31.03,74214.14,0.0,0.11037,9e-05,13.40279]
[1779924911695,31.03,74203.6,0.0,0.10947,8e-05,13.32271]
[1779924911819,31.03,74192.2,0.0,0.10851,8e-05,13.23613]
[1779924913330,31.03,74192.2,0.0,0.10851,8e-05,13.23613]
[1779924913395,31.03,74188.68,0.0,0.10822,8e-05,13.20999]
[1779924914377,31.03,74188.68,0.0,0.10822,8e-05,13.20999]
[1779924915348,31.03,74188.55,0.0,0.10821,8e-05,13.2093]
[1779924915602,31.03,74183.39,0.0,0.10778,8e-05,13.17051]
[1779924916585,31.03,74183.39,0.0,0.10778,8e-05,13.17051]
[1779924916660,31.03,74179.56,0.0,0.10746,8e-05,13.1416]
[1779924917418,31.03,74179.56,0.0,0.10746,8e-05,13.1416]
[1779924917444,31.03,74179.56,0.0,0.10746,8e-05,13.1416]
[1779924917477,31.03,74177.03,0.0,0.10725,8e-05,13.12257]
[1779924919444,31.03,74177.41,0.0,0.10729,8e-05,13.12588]
[1779924919469,31.03,74177.41,0.0,0.10729,8e-05,13.12588]
[1779924919546,31.04,74178.9,0.0,0.10742,8e-05,13.13757]
[1779924921486,31.04,74178.9,0.0,0.10742,8e-05,13.13757]
[1779924921682,31.04,74183.07,0.0,0.10777,8e-05,13.16995]
[1779924923543,31.04,74185.57,0.0,0.10799,8e-05,13.18927]
[1779924923550,31.04,74185.57,0.0,0.10799,8e-05,13.18927]
[1779924923578,31.04,74185.57,0.0,0.10799,8e-05,13.18927]
[1779924923640,31.04,74186.22,0.0,0.10805,8e-05,13.19456]
[1779924925592,31.04,74183.14,0.0,0.10779,8e-05,13.17124]
[1779924925611,31.04,74183.14,0.0,0.10779,8e-05,13.17124]
[1779924925652,31.04,74186.57,0.0,0.10809,8e-05,13.19799]
[1779924927652,31.04,74186.57,0.0,0.10809,8e-05,13.19799]
[1779924927692,31.04,74186.57,0.0,0.10809,8e-05,13.19799]
[1779924927699,31.04,74186.57,0.0,0.10809,8e-05,13.19799]
[1779924927728,31.04,74188.12,0.0,0.10822,8e-05,13.21011]
[1779924929696,31.04,74186.93,0.0,0.10813,8e-05,13.20183]
[1779924929719,31.04,74186.93,0.0,0.10813,8e-05,13.20183]
[1779924929731,31.04,74186.93,0.0,0.10813,8e-05,13.20183]
[1779924929747,31.04,74186.93,0.0,0.10813,8e-05,13.20183]
[1779924931712,31.04,74187.36,0.0,0.10817,8e-05,13.20547]
[1779924931754,31.04,74187.53,0.0,0.10819,8e-05,13.20715]
[1779924932180,31.04,74187.53,0.0,0.10819,8e-05,13.20715]
[1779924932255,31.04,74187.53,0.0,0.10819,8e-05,13.20715]
[1779924933084,31.04,74189.22,0.0,0.10831,8e-05,13.21683]
[1779924933084,31.04,74189.22,0.0,0.10831,8e-05,13.21683]
[1779924933333,31.04,74189.22,0.0,0.10831,8e-05,13.21683]
[1779924933373,31.04,74198.56,0.0,0.1091,8e-05,13.28808]
[1779924933738,31.04,74198.56,0.0,0.1091,8e-05,13.28808]
[1779924933895,31.04,74198.56,0.0,0.1091,8e-05,13.28808]
[1779924933952,31.04,74198.56,0.0,0.1091,8e-05,13.28808]
[1779924934172,31.04,74198.56,0.0,0.1091,8e-05,13.28808]
[1779924934256,31.04,74198.56,0.0,0.1091,8e-05,13.28808]
[1779924934404,31.04,74198.56,0.0,0.1091,8e-05,13.28808]
[1779924934449,31.04,74198.56,0.0,0.1091,8e-05,13.28808]
[1779924934621,31.04,74198.56,0.0,0.1091,8e-05,13.28808]
[1779924934661,31.04,74198.56,0.0,0.1091,8e-05,13.28808]
[1779924934706,31.04,74207.24,0.0,0.10985,9e-05,13.35473]
[1779924934817,31.04,74207.24,0.0,0.10985,9e-05,13.35473]
[1779924934861,31.04,74207.24,0.0,0.10985,9e-05,13.35473]
[1779924935041,31.04,74207.24,0.0,0.10985,9e-05,13.35473]
[1779924935075,31.04,74207.24,0.0,0.10985,9e-05,13.35473]
[1779924935237,31.04,74207.24,0.0,0.10985,9e-05,13.35473]
[1779924935277,31.04,74207.24,0.0,0.10985,9e-05,13.35473]
[1779924935439,31.04,74207.24,0.0,0.10985,9e-05,13.35473]
[1779924935498,31.04,74207.24,0.0,0.10985,9e-05,13.35473]
[1779924935642,31.04,74207.24,0.0,0.10985,9e-05,13.35473]
[1779924935673,31.04,74207.24,0.0,0.10985,9e-05,13.35473]
[1779924935651,31.04,74215.23,0.0,0.11053,9e-05,13.41575]
[1779924935838,31.04,74215.23,0.0,0.11053,9e-05,13.41575]
[1779924935856,31.04,74215.23,0.0,0.11053,9e-05,13.41575]
[1779924936070,31.04,74215.23,0.0,0.11053,9e-05,13.41575]
[1779924936092,31.04,74215.23,0.0,0.11053,9e-05,13.41575]
[1779924936313,31.04,74215.23,0.0,0.11053,9e-05,13.41575]
[1779924936354,31.04,74215.23,0.0,0.11053,9e-05,13.41575]
[1779924936528,31.04,74215.23,0.0,0.11053,9e-05,13.41575]
[1779924936563,31.04,74215.23,0.0,0.11053,9e-05,13.41575]
[1779924936605,31.04,74215.23,0.0,0.11053,9e-05,13.41575]
[1779924936635,31.04,74215.23,0.0,0.11053,9e-05,13.41575]
[1779924936686,31.04,74213.85,0.0,0.11042,9e-05,13.40534]
[1779924937915,31.04,74209.08,0.0,0.11001,9e-05,13.36914]
[1779924937946,31.04,74209.08,0.0,0.11001,9e-05,13.36914]
[1779924938397,31.04,74210.86,0.0,0.11016,9e-05,13.38285]
[1779924939949,31.04,74210.24,0.0,0.11011,9e-05,13.37827]
[1779924939964,31.04,74210.24,0.0,0.11011,9e-05,13.37827]
[1779924940388,31.04,74210.36,0.0,0.11012,9e-05,13.37933]
[1779924942005,31.04,74210.36,0.0,0.11012,9e-05,13.37933]
[1779924942020,31.04,74210.36,0.0,0.11012,9e-05,13.37933]
[1779924942613,31.05,74209.17,0.0,0.11003,9e-05,13.37056]
[1779924943251,31.05,74209.17,0.0,0.11003,9e-05,13.37056]
[1779924943705,31.05,74209.17,0.0,0.11003,9e-05,13.37056]
[1779924943650,31.05,74208.67,0.0,0.10999,9e-05,13.3669]
[1779924943873,31.05,74208.67,0.0,0.10999,9e-05,13.3669]
[1779924943952,31.05,74208.67,0.0,0.10999,9e-05,13.3669]
[1779924944011,31.05,74208.67,0.0,0.10999,9e-05,13.3669]
[1779924944727,31.05,74214.14,0.0,0.11046,9e-05,13.40904]
[1779924946727,31.05,74214.14,0.0,0.11046,9e-05,13.40904]
[1779924947002,31.05,74215.02,0.0,0.11054,9e-05,13.41624]
[1779924948165,31.05,74215.02,0.0,0.11054,9e-05,13.41624]
[1779924948194,31.05,74215.02,0.0,0.11054,9e-05,13.41624]
[1779924948467,31.05,74215.4,0.0,0.11057,9e-05,13.41927]
[1779924950213,31.05,74212.92,0.0,0.11036,9e-05,13.40043]
[1779924950223,31.05,74212.92,0.0,0.11036,9e-05,13.40043]
[1779924950646,31.05,74211.88,0.0,0.11027,9e-05,13.39259]
[1779924954316,31.05,74202.84,0.0,0.10951,8e-05,13.32406]
[1779924957774,31.05,74192.56,0.0,0.10865,8e-05,13.24684]
[1779924960446,31.05,74187.24,0.0,0.1082,8e-05,13.2071]
[1779924960453,31.05,74187.24,0.0,0.1082,8e-05,13.2071]
[1779924960457,31.05,74187.24,0.0,0.1082,8e-05,13.2071]
[1779924966138,31.05,74184.73,0.0,0.10802,8e-05,13.19022]
[1779924971210,31.06,74187.67,0.0,0.10829,8e-05,13.21447]
[1779924977554,31.06,74190.39,0.0,0.10854,8e-05,13.23686]
[1779924978413,31.06,74195.75,0.0,0.109,8e-05,13.27819]
[1779924982506,31.06,74208.22,0.0,0.11006,9e-05,13.37368]
[1779924988765,31.06,74196.89,0.0,0.10912,8e-05,13.2894]
[1779924994334,31.07,74192.43,0.0,0.10874,8e-05,13.25392]
[1779924999370,31.07,74193.02,0.0,0.10882,8e-05,13.26083]
[1779925004404,31.07,74197.47,0.0,0.10922,8e-05,13.29652]
[1779925009439,31.08,74197.9,0.0,0.10928,8e-05,13.30173]
[1779925014473,31.08,74201.8,0.0,0.10963,8e-05,13.33312]
[1779925019508,31.08,74202.82,0.0,0.10974,8e-05,13.34272]
[1779925024546,31.08,74204.71,0.0,0.10992,9e-05,13.35879]
[1779925029579,31.09,74199.31,0.0,0.10948,8e-05,13.31977]
[1779925034614,31.09,74201.33,0.0,0.10967,8e-05,13.33695]
[1779925039649,31.09,74198.55,0.0,0.10946,8e-05,13.31772]
[1779925044684,31.1,74200.64,0.0,0.10966,8e-05,13.33529]
[1779925049718,31.1,74204.14,0.0,0.10997,9e-05,13.36329]
[1779925054754,31.1,74208.11,0.0,0.1103,9e-05,13.39122]
[1779925059791,31.1,74207.41,0.0,0.11025,9e-05,13.38703]
[1779925064824,31.1,74199.07,0.0,0.10956,8e-05,13.32518]
[1779925069858,31.11,74198.24,0.0,0.10951,8e-05,13.32063]
[1779925074893,31.11,74197.53,0.0,0.10947,8e-05,13.31699]
[1779925079932,31.11,74196.27,0.0,0.10938,8e-05,13.30923]
[1779925085040,31.11,74195.76,0.0,0.10936,8e-05,13.30682]
[1779925091008,31.12,74198.82,0.0,0.10964,8e-05,13.33226]
[1779925096047,31.12,74198.54,0.0,0.10963,8e-05,13.33168]
[1779925101081,31.12,74192.87,0.0,0.10917,8e-05,13.29024]
[1779925106116,31.12,74192.6,0.0,0.10917,8e-05,13.28979]
[1779925111161,31.13,74187.91,0.0,0.10877,8e-05,13.25241]
[1779925116719,31.13,74189.72,0.0,0.10893,8e-05,13.26748]
[1779925122724,31.13,74186.39,0.0,0.10868,8e-05,13.24457]
[1779925127841,31.13,74191.95,0.0,0.10917,8e-05,13.28847]
[1779925132910,31.14,74192.51,0.0,0.10924,8e-05,13.29437]
[1779925138350,31.14,74203.4,0.0,0.11018,9e-05,13.37871]
[1779925141347,31.14,74204.27,0.0,0.11026,9e-05,13.38577]
[1779925141441,31.14,74208.38,0.0,0.11061,9e-05,13.41721]
[1779925142918,31.14,74221.92,0.0,0.11178,9e-05,13.5206]
[1779925143075,31.14,74221.92,0.0,0.11178,9e-05,13.5206]
[1779925143396,31.14,74221.92,0.0,0.11178,9e-05,13.5206]
[1779925144149,31.14,74221.92,0.0,0.11178,9e-05,13.5206]
[1779925144180,31.14,74221.92,0.0,0.11178,9e-05,13.5206]
[1779925144898,31.14,74226.15,0.0,0.11214,9e-05,13.55285]
[1779925147164,31.14,74232.36,0.0,0.11268,9e-05,13.60052]
[1779925147213,31.14,74232.36,0.0,0.11268,9e-05,13.60052]
[1779925147374,31.14,74232.36,0.0,0.11268,9e-05,13.60052]
[1779925147407,31.14,74232.36,0.0,0.11268,9e-05,13.60052]
[1779925147418,31.14,74232.36,0.0,0.11268,9e-05,13.60052]
[1779925147462,31.14,74232.36,0.0,0.11268,9e-05,13.60052]
[1779925147541,31.14,74231.89,0.0,0.11264,9e-05,13.59716]
[1779925149219,31.14,74231.89,0.0,0.11264,9e-05,13.59735]
[1779925149249,31.14,74231.89,0.0,0.11264,9e-05,13.59735]
[1779925149273,31.14,74231.89,0.0,0.11264,9e-05,13.59735]
[1779925151286,31.14,74225.43,0.0,0.11208,9e-05,13.54784]
[1779925151452,31.14,74223.53,0.0,0.11192,9e-05,13.53327]
[1779925156486,31.14,74220.81,0.0,0.11168,9e-05,13.51211]
[1779925160191,31.14,74224.97,0.0,0.11203,9e-05,13.5435]
[1779925160515,31.14,74224.97,0.0,0.11203,9e-05,13.5435]
[1779925164038,31.14,74231.03,0.0,0.11256,9e-05,13.58987]
[1779925169578,31.14,74236.4,0.0,0.11303,9e-05,13.63109]
[1779925174615,31.14,74246.6,0.0,0.11388,9e-05,13.70467]
[1779925179649,31.14,74250.99,0.0,0.11425,9e-05,13.73717]
[1779925184683,31.14,74252.08,0.0,0.11434,9e-05,13.74527]
[1779925189718,31.14,74254.23,0.0,0.11453,9e-05,13.76171]
[1779925194754,31.14,74256.02,0.0,0.11468,9e-05,13.77481]
[1779925199789,31.14,74254.51,0.0,0.11455,9e-05,13.76349]
[1779925202003,31.14,74254.9,0.0,0.11458,9e-05,13.76653]
[1779925205623,31.14,74258.62,0.0,0.1149,9e-05,13.79418]
[1779925210868,31.14,74271.98,0.0,0.11607,9e-05,13.89641]
[1779925214128,31.14,74268.49,0.0,0.11576,9e-05,13.86951]
[1779925214902,31.14,74268.49,0.0,0.11576,9e-05,13.86951]
[1779925214914,31.14,74268.49,0.0,0.11576,9e-05,13.86951]
[1779925214996,31.14,74254.93,0.0,0.11457,9e-05,13.76524]
[1779925216959,31.14,74255.19,0.0,0.11459,9e-05,13.76701]
[1779925216975,31.14,74255.19,0.0,0.11459,9e-05,13.76701]
[1779925217927,31.13,74254.62,0.0,0.11453,9e-05,13.76217]
[1779925219003,31.13,74254.62,0.0,0.11453,9e-05,13.76217]
[1779925219038,31.13,74254.92,0.0,0.11455,9e-05,13.76423]
[1779925221065,31.13,74254.03,0.0,0.11447,9e-05,13.75692]
[1779925221075,31.13,74254.03,0.0,0.11447,9e-05,13.75692]
[1779925221956,31.13,74254.03,0.0,0.11447,9e-05,13.75667]
[1779925226991,31.13,74252.51,0.0,0.11432,9e-05,13.74375]
[1779925232027,31.13,74256.87,0.0,0.11466,9e-05,13.77217]
[1779925233365,31.13,74257.95,0.0,0.11475,9e-05,13.78017]
[1779925234041,31.13,74257.98,0.0,0.11475,9e-05,13.78012]
[1779925237477,31.13,74260.01,0.0,0.11492,9e-05,13.79481]
[1779925238065,31.13,74260.81,0.0,0.11498,9e-05,13.80066]
[1779925243106,31.12,74262.32,0.0,0.1151,9e-05,13.81082]
[1779925248142,31.12,74259.33,0.0,0.11482,9e-05,13.78653]
[1779925252398,31.12,74258.72,0.0,0.11476,9e-05,13.78114]
[1779925253018,31.12,74258.56,0.0,0.11474,9e-05,13.77944]
[1779925253887,31.12,74258.56,0.0,0.11474,9e-05,13.77944]
[1779925253905,31.12,74258.56,0.0,0.11474,9e-05,13.77944]
[1779925253974,31.12,74255.14,0.0,0.11444,9e-05,13.75298]
[1779925255943,31.12,74255.14,0.0,0.11444,9e-05,13.75298]
[1779925256085,31.12,74251.83,0.0,0.11415,9e-05,13.72723]
[1779925261111,31.12,74249.45,0.0,0.11393,9e-05,13.70805]
[1779925264144,31.12,74243.81,0.0,0.11343,9e-05,13.66433]
[1779925264152,31.12,74243.81,0.0,0.11343,9e-05,13.66433]
[1779925264398,31.12,74243.81,0.0,0.11343,9e-05,13.66433]
[1779925264434,31.12,74243.81,0.0,0.11343,9e-05,13.66433]
[1779925264462,31.12,74243.81,0.0,0.11343,9e-05,13.66433]
[1779925264532,31.12,74243.23,0.0,0.11338,9e-05,13.65989]
[1779925266199,31.12,74243.23,0.0,0.11338,9e-05,13.65971]
[1779925267025,31.12,74245.77,0.0,0.11359,9e-05,13.67875]
[1779925270298,31.11,74245.92,0.0,0.1136,9e-05,13.67925]
[1779925270306,31.11,74245.92,0.0,0.1136,9e-05,13.67925]
[1779925272345,31.11,74247.06,0.0,0.11369,9e-05,13.68753]
[1779925272359,31.11,74247.06,0.0,0.11369,9e-05,13.68753]
[1779925274409,31.11,74252.23,0.0,0.11414,9e-05,13.72664]
[1779925274419,31.11,74252.23,0.0,0.11414,9e-05,13.72664]
[1779925274429,31.11,74252.23,0.0,0.11414,9e-05,13.72664]
[1779925276449,31.11,74252.63,0.0,0.11417,9e-05,13.72942]
[1779925276496,31.11,74252.63,0.0,0.11417,9e-05,13.72942]
[1779925276509,31.11,74252.79,0.0,0.11418,9e-05,13.73036]
[1779925278497,31.11,74252.79,0.0,0.11418,9e-05,13.73007]
[1779925278706,31.11,74252.79,0.0,0.11418,9e-05,13.73007]
[1779925279013,31.11,74252.79,0.0,0.11418,9e-05,13.73007]
[1779925279109,31.11,74254.21,0.0,0.11429,9e-05,13.74036]
[1779925279120,31.11,74254.21,0.0,0.11429,9e-05,13.74036]
[1779925279199,31.11,74254.21,0.0,0.11429,9e-05,13.74036]
[1779925279205,31.11,74254.21,0.0,0.11429,9e-05,13.74036]
[1779925279261,31.11,74254.21,0.0,0.11429,9e-05,13.74036]
[1779925279376,31.11,74254.21,0.0,0.11429,9e-05,13.74036]
[1779925280594,31.11,74254.21,0.0,0.11429,9e-05,13.74036]
[1779925280629,31.11,74254.21,0.0,0.11429,9e-05,13.74036]
[1779925280693,31.11,74260.73,0.0,0.11486,9e-05,13.79042]
[1779925281863,31.11,74260.73,0.0,0.11486,9e-05,13.79042]
[1779925282623,31.11,74261.56,0.0,0.11494,9e-05,13.79677]
[1779925282629,31.11,74261.56,0.0,0.11494,9e-05,13.79677]
[1779925282659,31.11,74261.56,0.0,0.11494,9e-05,13.79677]
[1779925282667,31.11,74261.56,0.0,0.11494,9e-05,13.79677]
[1779925282688,31.11,74261.56,0.0,0.11494,9e-05,13.79677]
[1779925282758,31.11,74262.93,0.0,0.11506,9e-05,13.80726]
[1779925283912,31.11,74262.93,0.0,0.11506,9e-05,13.80726]
[1779925283926,31.11,74262.93,0.0,0.11506,9e-05,13.80726]
[1779925283958,31.11,74262.93,0.0,0.11506,9e-05,13.80726]
[1779925283969,31.11,74262.93,0.0,0.11506,9e-05,13.80726]
[1779925284019,31.11,74262.93,0.0,0.11506,9e-05,13.80726]
[1779925284119,31.11,74263.38,0.0,0.1151,9e-05,13.81068]
[1779925284653,31.11,74263.38,0.0,0.1151,9e-05,13.81068]
[1779925284682,31.11,74263.38,0.0,0.1151,9e-05,13.81068]
[1779925284717,31.11,74261.39,0.0,0.11492,9e-05,13.79503]
[1779925286724,31.11,74258.46,0.0,0.11466,9e-05,13.77219]
[1779925286750,31.11,74258.46,0.0,0.11466,9e-05,13.77219]
[1779925286820,31.11,74259.0,0.0,0.1147,9e-05,13.77636]
[1779925288777,31.11,74259.0,0.0,0.1147,9e-05,13.77636]
[1779925288816,31.11,74259.0,0.0,0.1147,9e-05,13.77636]
[1779925288823,31.11,74259.0,0.0,0.1147,9e-05,13.77636]
[1779925288846,31.11,74259.0,0.0,0.1147,9e-05,13.77636]
[1779925290828,31.11,74259.34,0.0,0.11473,9e-05,13.779]
[1779925290864,31.11,74259.34,0.0,0.11473,9e-05,13.779]
[1779925290872,31.11,74259.34,0.0,0.11473,9e-05,13.779]
[1779925290897,31.11,74259.34,0.0,0.11473,9e-05,13.779]
[1779925292871,31.11,74259.61,0.0,0.11473,9e-05,13.77755]
[1779925292903,31.11,74259.61,0.0,0.11473,9e-05,13.77755]
[1779925292909,31.11,74259.61,0.0,0.11473,9e-05,13.77755]
[1779925292934,31.11,74259.61,0.0,0.11473,9e-05,13.77755]
[1779925294924,31.11,74262.39,0.0,0.11498,9e-05,13.79891]
[1779925294962,31.11,74262.39,0.0,0.11498,9e-05,13.79891]
[1779925294970,31.11,74262.39,0.0,0.11498,9e-05,13.79891]
[1779925294995,31.11,74262.39,0.0,0.11498,9e-05,13.79891]
[1779925296835,31.11,74262.95,0.0,0.11503,9e-05,13.80323]
[1779925296846,31.11,74262.95,0.0,0.11503,9e-05,13.80323]
[1779925296882,31.11,74262.95,0.0,0.11503,9e-05,13.80323]
[1779925296911,31.11,74262.95,0.0,0.11503,9e-05,13.80323]
[1779925296978,31.11,74262.95,0.0,0.11503,9e-05,13.80323]
[1779925297001,31.11,74262.95,0.0,0.11503,9e-05,13.80323]
[1779925297070,31.11,74266.0,0.0,0.11529,9e-05,13.82667]
[1779925297796,31.11,74266.0,0.0,0.11529,9e-05,13.82667]
[1779925297815,31.11,74266.0,0.0,0.11529,9e-05,13.82667]
[1779925297856,31.11,74266.0,0.0,0.11529,9e-05,13.82667]
[1779925298015,31.11,74267.6,0.0,0.11544,9e-05,13.83896]
[1779925299034,31.11,74267.6,0.0,0.11544,9e-05,13.83896]
[1779925299072,31.11,74267.6,0.0,0.11544,9e-05,13.83896]
[1779925299081,31.11,74267.6,0.0,0.11544,9e-05,13.83896]
[1779925299102,31.11,74267.6,0.0,0.11544,9e-05,13.83896]
[1779925301092,31.11,74264.37,0.0,0.11515,9e-05,13.81414]
[1779925301121,31.11,74264.37,0.0,0.11515,9e-05,13.81414]
[1779925301143,31.11,74259.76,0.0,0.11475,9e-05,13.77885]
[1779925301785,31.11,74259.76,0.0,0.11475,9e-05,13.77885]
[1779925302111,31.11,74257.24,0.0,0.11453,9e-05,13.75959]
[1779925305203,31.11,74250.08,0.0,0.11389,9e-05,13.70401]
[1779925305210,31.11,74250.08,0.0,0.11389,9e-05,13.70401]
[1779925305221,31.11,74250.08,0.0,0.11389,9e-05,13.70401]
[1779925307243,31.11,74247.3,0.0,0.11365,9e-05,13.68228]
[1779925307248,31.11,74247.3,0.0,0.11365,9e-05,13.68228]
[1779925307258,31.11,74247.3,0.0,0.11365,9e-05,13.68228]
[1779925309301,31.11,74245.77,0.0,0.11351,9e-05,13.67013]
[1779925309335,31.11,74245.77,0.0,0.11351,9e-05,13.67013]
[1779925309338,31.11,74245.77,0.0,0.11351,9e-05,13.67013]
[1779925309890,31.11,74245.77,0.0,0.11351,9e-05,13.67013]
[1779925309931,31.11,74245.77,0.0,0.11351,9e-05,13.67013]
[1779925310058,31.11,74243.55,0.0,0.11331,9e-05,13.65291]
[1779925311356,31.11,74251.79,0.0,0.11403,9e-05,13.71577]
[1779925311366,31.11,74251.79,0.0,0.11403,9e-05,13.71577]
[1779925311410,31.11,74251.79,0.0,0.11403,9e-05,13.71577]
[1779925311600,31.11,74252.02,0.0,0.11405,9e-05,13.71753]
[1779925313405,31.11,74258.44,0.0,0.11461,9e-05,13.76644]
[1779925313441,31.11,74258.44,0.0,0.11461,9e-05,13.76644]
[1779925313453,31.11,74258.44,0.0,0.11461,9e-05,13.76644]
[1779925313473,31.11,74258.44,0.0,0.11461,9e-05,13.76644]
[1779925315393,31.11,74257.69,0.0,0.11453,9e-05,13.75998]
[1779925315418,31.11,74257.69,0.0,0.11453,9e-05,13.75998]
[1779925315426,31.11,74257.69,0.0,0.11453,9e-05,13.75998]
[1779925315447,31.11,74257.69,0.0,0.11453,9e-05,13.75998]
[1779925317495,31.1,74258.35,0.0,0.11458,9e-05,13.76436]
[1779925317536,31.1,74258.35,0.0,0.11458,9e-05,13.76436]
[1779925317566,31.1,74258.35,0.0,0.11458,9e-05,13.76436]
[1779925317641,31.1,74258.01,0.0,0.11455,9e-05,13.76176]
[1779925319544,31.1,74256.45,0.0,0.11442,9e-05,13.74984]
[1779925319580,31.1,74256.45,0.0,0.11442,9e-05,13.74984]
[1779925319656,31.11,74256.45,0.0,0.11442,9e-05,13.74989]
[1779925321602,31.11,74258.11,0.0,0.11456,9e-05,13.76267]
[1779925321642,31.11,74258.11,0.0,0.11456,9e-05,13.76267]
[1779925321649,31.11,74258.11,0.0,0.11456,9e-05,13.76267]
[1779925321676,31.11,74258.11,0.0,0.11456,9e-05,13.76267]
[1779925322828,31.11,74257.95,0.0,0.11455,9e-05,13.76148]
[1779925323109,31.11,74257.34,0.0,0.1145,9e-05,13.75685]
[1779925323636,31.11,74257.34,0.0,0.1145,9e-05,13.75685]
[1779925323652,31.11,74257.34,0.0,0.1145,9e-05,13.75685]
[1779925323691,31.11,74257.34,0.0,0.1145,9e-05,13.75685]
[1779925324036,31.11,74257.34,0.0,0.1145,9e-05,13.75685]
[1779925324074,31.11,74257.34,0.0,0.1145,9e-05,13.75685]
[1779925324080,31.1,74259.94,0.0,0.11472,9e-05,13.77651]
[1779925325091,31.1,74259.94,0.0,0.11472,9e-05,13.77651]
[1779925330733,31.1,74273.66,0.0,0.11592,9e-05,13.88167]
[1779925335768,31.11,74275.12,0.0,0.11606,9e-05,13.89381]
[1779925339409,31.11,74273.64,0.0,0.11593,9e-05,13.88218]
[1779925339470,31.11,74273.64,0.0,0.11593,9e-05,13.88218]
[1779925339477,31.11,74273.64,0.0,0.11593,9e-05,13.88218]
[1779925339650,31.11,74273.64,0.0,0.11593,9e-05,13.88218]
[1779925340106,31.11,74273.64,0.0,0.11593,9e-05,13.88218]
[1779925340153,31.11,74273.64,0.0,0.11593,9e-05,13.88218]
[1779925340167,31.11,74273.64,0.0,0.11593,9e-05,13.88218]
[1779925340165,31.11,74267.34,0.0,0.11537,9e-05,13.83369]
[1779925340186,31.11,74267.34,0.0,0.11537,9e-05,13.83369]
[1779925340932,31.11,74264.71,0.0,0.11514,9e-05,13.81349]
[1779925342167,31.11,74264.71,0.0,0.11514,9e-05,13.81349]
[1779925342186,31.11,74260.25,0.0,0.11475,9e-05,13.77929]
[1779925342196,31.11,74260.25,0.0,0.11475,9e-05,13.77929]
[1779925342214,31.11,74260.25,0.0,0.11475,9e-05,13.77929]
[1779925344195,31.11,74258.67,0.0,0.11462,9e-05,13.76735]
[1779925344215,31.11,74258.67,0.0,0.11462,9e-05,13.76735]
[1779925344225,31.11,74258.67,0.0,0.11462,9e-05,13.76735]
[1779925344246,31.11,74258.67,0.0,0.11462,9e-05,13.76735]
[1779925346258,31.11,74258.44,0.0,0.1146,9e-05,13.76569]
[1779925346292,31.11,74258.44,0.0,0.1146,9e-05,13.76569]
[1779925346300,31.11,74258.44,0.0,0.1146,9e-05,13.76569]
[1779925346327,31.11,74258.44,0.0,0.1146,9e-05,13.76569]
[1779925347276,31.11,74258.44,0.0,0.1146,9e-05,13.7659]
[1779925348105,31.11,74259.61,0.0,0.1147,9e-05,13.77498]
[1779925348306,31.11,74259.61,0.0,0.1147,9e-05,13.77498]
[1779925348319,31.11,74259.61,0.0,0.1147,9e-05,13.77498]
[1779925350362,31.11,74258.33,0.0,0.11459,9e-05,13.76467]
[1779925350369,31.11,74258.33,0.0,0.11459,9e-05,13.76467]
[1779925350378,31.11,74258.33,0.0,0.11459,9e-05,13.76467]
[1779925355396,31.1,74259.41,0.0,0.11464,9e-05,13.76816]
[1779925356504,31.1,74259.15,0.0,0.11461,9e-05,13.7659]
[1779925356525,31.1,74259.15,0.0,0.11461,9e-05,13.7659]
[1779925356551,31.1,74259.15,0.0,0.11461,9e-05,13.7659]
[1779925356916,31.1,74259.15,0.0,0.11461,9e-05,13.76564]
[1779925358563,31.1,74258.99,0.0,0.1146,9e-05,13.76449]
[1779925358567,31.1,74258.99,0.0,0.1146,9e-05,13.76449]
[1779925358587,31.1,74258.99,0.0,0.1146,9e-05,13.76449]
[1779925358594,31.1,74258.99,0.0,0.1146,9e-05,13.76449]
[1779925358617,31.1,74258.99,0.0,0.1146,9e-05,13.76449]
[1779925358932,31.1,74258.84,0.0,0.11459,9e-05,13.76341]
[1779925360613,31.1,74258.03,0.0,0.11452,9e-05,13.75728]
[1779925360640,31.1,74258.03,0.0,0.11452,9e-05,13.75728]
[1779925360666,31.1,74258.03,0.0,0.11452,9e-05,13.75728]
[1779925362659,31.1,74255.55,0.0,0.1143,9e-05,13.73845]
[1779925362693,31.1,74255.55,0.0,0.1143,9e-05,13.73845]
[1779925362700,31.1,74255.55,0.0,0.1143,9e-05,13.73845]
[1779925362720,31.1,74255.55,0.0,0.1143,9e-05,13.73845]
[1779925364587,31.1,74249.42,0.0,0.11377,9e-05,13.69177]
[1779925364629,31.1,74249.42,0.0,0.11377,9e-05,13.69177]
[1779925365114,31.1,74249.42,0.0,0.11377,9e-05,13.69177]
[1779925365145,31.1,74249.42,0.0,0.11377,9e-05,13.69177]
[1779925365144,31.1,74239.53,0.0,0.11291,9e-05,13.61626]
[1779925365211,31.1,74239.53,0.0,0.11291,9e-05,13.61626]
[1779925365980,31.1,74239.53,0.0,0.11291,9e-05,13.61616]
[1779925366769,31.1,74239.53,0.0,0.11291,9e-05,13.61616]
[1779925366807,31.1,74239.53,0.0,0.11291,9e-05,13.61616]
[1779925366987,31.1,74236.86,0.0,0.11268,9e-05,13.59567]
[1779925368819,31.1,74236.15,0.0,0.11262,9e-05,13.59017]
[1779925369131,31.1,74236.63,0.0,0.11266,9e-05,13.59374]
[1779925372915,31.1,74234.35,0.0,0.11246,9e-05,13.57601]
[1779925372926,31.1,74234.35,0.0,0.11246,9e-05,13.57601]
[1779925372953,31.1,74234.35,0.0,0.11246,9e-05,13.57601]
[1779925372961,31.1,74234.35,0.0,0.11246,9e-05,13.57601]
[1779925372987,31.1,74234.35,0.0,0.11246,9e-05,13.57601]
[1779925373031,31.1,74234.35,0.0,0.11245,9e-05,13.57591]
[1779925374968,31.1,74236.68,0.0,0.11265,9e-05,13.59356]
[1779925374995,31.1,74236.68,0.0,0.11265,9e-05,13.59356]
[1779925375005,31.1,74236.68,0.0,0.11265,9e-05,13.59356]
[1779925375047,31.1,74236.68,0.0,0.11265,9e-05,13.59356]
[1779925377015,31.1,74237.13,0.0,0.11269,9e-05,13.59669]
[1779925377043,31.1,74237.13,0.0,0.11269,9e-05,13.59669]
[1779925377054,31.1,74237.13,0.0,0.11269,9e-05,13.59669]
[1779925377102,31.1,74237.13,0.0,0.11269,9e-05,13.59669]
[1779925379072,31.1,74235.46,0.0,0.11254,9e-05,13.58377]
[1779925379119,31.1,74235.46,0.0,0.11254,9e-05,13.58377]
[1779925379174,31.1,74235.46,0.0,0.11254,9e-05,13.58377]
[1779925381128,31.1,74234.71,0.0,0.11247,9e-05,13.57755]
[1779925381193,31.1,74234.71,0.0,0.11247,9e-05,13.57755]
[1779925381193,31.1,74233.69,0.0,0.11238,9e-05,13.56959]
[1779925381242,31.1,74233.69,0.0,0.11238,9e-05,13.56959]
[1779925382095,31.1,74233.69,0.0,0.11238,9e-05,13.56942]
[1779925383177,31.1,74233.69,0.0,0.11238,9e-05,13.56942]
[1779925383215,31.1,74233.69,0.0,0.11238,9e-05,13.56942]
[1779925383224,31.1,74231.16,0.0,0.11216,9e-05,13.54993]
[1779925383274,31.1,74231.16,0.0,0.11216,9e-05,13.54993]
[1779925385228,31.1,74230.22,0.0,0.11208,9e-05,13.54245]
[1779925385262,31.1,74230.22,0.0,0.11208,9e-05,13.54245]
[1779925385268,31.1,74230.22,0.0,0.11208,9e-05,13.54245]
[1779925385327,31.1,74230.22,0.0,0.11208,9e-05,13.54245]
[1779925387284,31.1,74230.08,0.0,0.11206,9e-05,13.54107]
[1779925387328,31.1,74230.08,0.0,0.11206,9e-05,13.54107]
[1779925387334,31.1,74230.08,0.0,0.11206,9e-05,13.54107]
[1779925387387,31.1,74230.08,0.0,0.11206,9e-05,13.54107]
[1779925389330,31.1,74229.61,0.0,0.11202,9e-05,13.53714]
[1779925390187,31.1,74230.58,0.0,0.1121,9e-05,13.54437]
[1779925390802,31.1,74230.58,0.0,0.1121,9e-05,13.54437]
[1779925390833,31.1,74230.58,0.0,0.1121,9e-05,13.54437]
[1779925390842,31.1,74230.58,0.0,0.1121,9e-05,13.54437]
[1779925391159,31.1,74230.58,0.0,0.1121,9e-05,13.54418]
[1779925391378,31.1,74230.58,0.0,0.1121,9e-05,13.54418]
[1779925391384,31.1,74230.58,0.0,0.1121,9e-05,13.54418]
[1779925391407,31.1,74230.58,0.0,0.1121,9e-05,13.54418]
[1779925392170,31.1,74239.21,0.0,0.11284,9e-05,13.61016]
[1779925393172,31.1,74249.38,0.0,0.11373,9e-05,13.68793]
[1779925393434,31.1,74249.38,0.0,0.11373,9e-05,13.68793]
[1779925393469,31.1,74249.38,0.0,0.11373,9e-05,13.68793]
[1779925393497,31.1,74249.38,0.0,0.11373,9e-05,13.68793]
[1779925394179,31.1,74249.85,0.0,0.11377,9e-05,13.69149]
[1779925395483,31.1,74249.55,0.0,0.11374,9e-05,13.68916]
[1779925395520,31.1,74249.55,0.0,0.11374,9e-05,13.68916]
[1779925395580,31.1,74249.77,0.0,0.11376,9e-05,13.69085]
[1779925397523,31.1,74249.77,0.0,0.11376,9e-05,13.69078]
[1779925397549,31.1,74249.77,0.0,0.11376,9e-05,13.69078]
[1779925397562,31.1,74249.77,0.0,0.11376,9e-05,13.69078]
[1779925397579,31.1,74249.77,0.0,0.11376,9e-05,13.69078]
[1779925399566,31.1,74250.27,0.0,0.1138,9e-05,13.69454]
[1779925399575,31.1,74250.27,0.0,0.1138,9e-05,13.69454]
[1779925399579,31.1,74250.27,0.0,0.1138,9e-05,13.69454]
[1779925399589,31.1,74250.27,0.0,0.1138,9e-05,13.69454]
[1779925399607,31.1,74250.27,0.0,0.1138,9e-05,13.69454]
[1779925400226,31.1,74249.61,0.0,0.11374,9e-05,13.68947]
[1779925401612,31.1,74249.57,0.0,0.11374,9e-05,13.68914]
[1779925401631,31.1,74249.57,0.0,0.11374,9e-05,13.68914]
[1779925401642,31.1,74249.57,0.0,0.11374,9e-05,13.68914]
[1779925401661,31.1,74249.57,0.0,0.11374,9e-05,13.68914]
[1779925403671,31.1,74249.81,0.0,0.11376,9e-05,13.69096]
[1779925403690,31.1,74249.81,0.0,0.11376,9e-05,13.69096]
[1779925403702,31.1,74249.81,0.0,0.11376,9e-05,13.69096]
[1779925403746,31.1,74249.81,0.0,0.11376,9e-05,13.69096]
[1779925405715,31.1,74251.83,0.0,0.11394,9e-05,13.7064]
[1779925405757,31.1,74251.83,0.0,0.11394,9e-05,13.7064]
[1779925405761,31.1,74251.83,0.0,0.11394,9e-05,13.7064]
[1779925405788,31.1,74251.83,0.0,0.11394,9e-05,13.7064]
[1779925407777,31.1,74251.83,0.0,0.11393,9e-05,13.70564]
[1779925407810,31.1,74251.83,0.0,0.11393,9e-05,13.70564]
[1779925407814,31.1,74251.83,0.0,0.11393,9e-05,13.70564]
[1779925407846,31.1,74251.83,0.0,0.11393,9e-05,13.70564]
[1779925409402,31.1,74252.05,0.0,0.11394,9e-05,13.70662]
[1779925409417,31.1,74252.05,0.0,0.11394,9e-05,13.70662]
[1779925409428,31.1,74252.05,0.0,0.11394,9e-05,13.70662]
[1779925409437,31.1,74252.05,0.0,0.11394,9e-05,13.70662]
[1779925409462,31.1,74252.05,0.0,0.11394,9e-05,13.70662]
[1779925409815,31.1,74252.05,0.0,0.11394,9e-05,13.70662]
[1779925409854,31.1,74252.05,0.0,0.11394,9e-05,13.70662]
[1779925409955,31.09,74254.83,0.0,0.11417,9e-05,13.7272]
[1779925411869,31.09,74254.83,0.0,0.11417,9e-05,13.7272]
[1779925411887,31.09,74254.83,0.0,0.11417,9e-05,13.7272]
[1779925411956,31.09,74255.61,0.0,0.11421,9e-05,13.72958]
[1779925413920,31.09,74255.61,0.0,0.11421,9e-05,13.72958]
[1779925413944,31.09,74255.61,0.0,0.11421,9e-05,13.72958]
[1779925413956,31.09,74255.61,0.0,0.11421,9e-05,13.72958]
[1779925413973,31.09,74255.61,0.0,0.11421,9e-05,13.72958]
[1779925415964,31.09,74255.42,0.0,0.1142,9e-05,13.72808]
[1779925416008,31.09,74255.42,0.0,0.1142,9e-05,13.72808]
[1779925416018,31.09,74255.42,0.0,0.1142,9e-05,13.72808]
[1779925416038,31.09,74255.42,0.0,0.1142,9e-05,13.72808]
[1779925418024,31.09,74254.92,0.0,0.11415,9e-05,13.72425]
[1779925418052,31.09,74254.92,0.0,0.11415,9e-05,13.72425]
[1779925418062,31.09,74254.92,0.0,0.11415,9e-05,13.72425]
[1779925418084,31.09,74254.92,0.0,0.11415,9e-05,13.72425]
[1779925420071,31.09,74254.44,0.0,0.11411,9e-05,13.72059]
[1779925420095,31.09,74254.44,0.0,0.11411,9e-05,13.72059]
[1779925420108,31.09,74254.44,0.0,0.11411,9e-05,13.72059]
[1779925420127,31.09,74254.44,0.0,0.11411,9e-05,13.72059]
[1779925422121,31.09,74254.24,0.0,0.11409,9e-05,13.7191]
[1779925422141,31.09,74254.24,0.0,0.11409,9e-05,13.7191]
[1779925422151,31.09,74254.24,0.0,0.11409,9e-05,13.7191]
[1779925422171,31.09,74254.24,0.0,0.11409,9e-05,13.7191]
[1779925424174,31.09,74254.1,0.0,0.11408,9e-05,13.71809]
[1779925424207,31.09,74254.1,0.0,0.11408,9e-05,13.71809]
[1779925424217,31.09,74254.1,0.0,0.11408,9e-05,13.71809]
[1779925424238,31.09,74254.1,0.0,0.11408,9e-05,13.71809]
[1779925426228,31.09,74253.9,0.0,0.11407,9e-05,13.71665]
[1779925426257,31.09,74253.9,0.0,0.11407,9e-05,13.71665]
[1779925426268,31.1,74253.89,0.0,0.11407,9e-05,13.71667]
[1779925426313,31.1,74253.89,0.0,0.11407,9e-05,13.71667]
[1779925426411,31.1,74253.89,0.0,0.11407,9e-05,13.71667]
[1779925428283,31.1,74252.12,0.0,0.11391,9e-05,13.70315]
[1779925428307,31.1,74252.12,0.0,0.11391,9e-05,13.70315]
[1779925428316,31.1,74252.12,0.0,0.11391,9e-05,13.70315]
[1779925428337,31.1,74252.12,0.0,0.11391,9e-05,13.70315]
[1779925429656,31.1,74251.19,0.0,0.11383,9e-05,13.6961]
[1779925430687,31.1,74251.15,0.0,0.11383,9e-05,13.69588]
[1779925432396,31.1,74251.48,0.0,0.11386,9e-05,13.69868]
[1779925432429,31.1,74251.48,0.0,0.11386,9e-05,13.69868]
[1779925432440,31.1,74251.48,0.0,0.11386,9e-05,13.69868]
[1779925432459,31.1,74251.48,0.0,0.11386,9e-05,13.69868]
[1779925434449,31.1,74251.4,0.0,0.11386,9e-05,13.69816]
[1779925434489,31.1,74251.4,0.0,0.11386,9e-05,13.69816]
[1779925434497,31.1,74251.4,0.0,0.11386,9e-05,13.69816]
[1779925434521,31.1,74251.4,0.0,0.11386,9e-05,13.69816]
[1779925436494,31.1,74251.88,0.0,0.1139,9e-05,13.70201]
[1779925436520,31.1,74251.88,0.0,0.1139,9e-05,13.70201]
[1779925436531,31.1,74251.88,0.0,0.1139,9e-05,13.70201]
[1779925436550,31.1,74251.88,0.0,0.1139,9e-05,13.70201]
[1779925438554,31.1,74252.52,0.0,0.11396,9e-05,13.7071]
[1779925438590,31.1,74252.52,0.0,0.11396,9e-05,13.7071]
[1779925438600,31.1,74252.52,0.0,0.11396,9e-05,13.7071]
[1779925438618,31.1,74252.52,0.0,0.11396,9e-05,13.7071]
[1779925440598,31.1,74252.72,0.0,0.11398,9e-05,13.70882]
[1779925440617,31.1,74252.72,0.0,0.11398,9e-05,13.70882]
[1779925440624,31.1,74252.72,0.0,0.11398,9e-05,13.70882]
[1779925440648,31.1,74252.72,0.0,0.11398,9e-05,13.70882]
[1779925440749,31.1,74252.72,0.0,0.11398,9e-05,13.70882]
[1779925442655,31.1,74262.32,0.0,0.11482,9e-05,13.78272]
[1779925442690,31.1,74262.32,0.0,0.11482,9e-05,13.78272]
[1779925442706,31.1,74262.32,0.0,0.11482,9e-05,13.78272]
[1779925442727,31.1,74262.32,0.0,0.11482,9e-05,13.78272]
[1779925442937,31.1,74262.32,0.0,0.11482,9e-05,13.78272]
[1779925442970,31.1,74269.38,0.0,0.11544,9e-05,13.83693]
[1779925444379,31.1,74269.38,0.0,0.11544,9e-05,13.83693]
[1779925444561,31.1,74270.6,0.0,0.11555,9e-05,13.84623]
[1779925446767,31.1,74270.6,0.0,0.11555,9e-05,13.84614]
[1779925446880,31.1,74271.46,0.0,0.11562,9e-05,13.85256]
[1779925452041,31.1,74277.38,0.0,0.11614,9e-05,13.89752]
[1779925457442,31.1,74269.71,0.0,0.11546,9e-05,13.83847]
[1779925462666,31.1,74270.4,0.0,0.11552,9e-05,13.84339]
[1779925468291,31.09,74264.09,0.0,0.11496,9e-05,13.79475]
[1779925473753,31.09,74266.93,0.0,0.11516,9e-05,13.81069]
[1779925478334,31.09,74268.22,0.0,0.11525,9e-05,13.8192]
[1779925479557,31.09,74268.34,0.0,0.11526,9e-05,13.81978]
[1779925479597,31.09,74268.34,0.0,0.11526,9e-05,13.81978]
[1779925479602,31.09,74268.34,0.0,0.11526,9e-05,13.81978]
[1779925479632,31.09,74268.34,0.0,0.11526,9e-05,13.81978]
[1779925479966,31.09,74268.86,0.0,0.1153,9e-05,13.82308]
[1779925481609,31.09,74268.86,0.0,0.1153,9e-05,13.82308]
[1779925481642,31.09,74268.86,0.0,0.1153,9e-05,13.82308]
[1779925482253,31.09,74269.86,0.0,0.11538,9e-05,13.83076]
[1779925482429,31.09,74269.86,0.0,0.11538,9e-05,13.83076]
[1779925482613,31.09,74269.86,0.0,0.11538,9e-05,13.83076]
[1779925483121,31.09,74269.86,0.0,0.11538,9e-05,13.83076]
[1779925483270,31.09,74269.86,0.0,0.11538,9e-05,13.83076]
[1779925483299,31.09,74285.75,0.0,0.11679,9e-05,13.95305]
[1779925485757,31.09,74290.26,0.0,0.11719,9e-05,13.98764]
[1779925485765,31.09,74290.26,0.0,0.11719,9e-05,13.98764]
[1779925485800,31.09,74290.26,0.0,0.11719,9e-05,13.98764]
[1779925485826,31.09,74295.17,0.0,0.11762,9e-05,14.0253]
[1779925487027,31.09,74295.17,0.0,0.11762,9e-05,14.0253]
[1779925487310,31.09,74295.17,0.0,0.11762,9e-05,14.0253]
[1779925487610,31.09,74303.03,0.0,0.11832,9e-05,14.08572]
[1779925487662,31.09,74303.03,0.0,0.11832,9e-05,14.08572]
[1779925488000,31.09,74303.03,0.0,0.11832,9e-05,14.08572]
[1779925488032,31.09,74303.03,0.0,0.11832,9e-05,14.08572]
[1779925488104,31.09,74307.35,0.0,0.1187,9e-05,14.11842]
[1779925489825,31.08,74312.06,0.0,0.11912,9e-05,14.15442]
[1779925489851,31.08,74312.06,0.0,0.11912,9e-05,14.15442]
[1779925489874,31.08,74311.75,0.0,0.11909,9e-05,14.15151]
[1779925491868,31.08,74311.75,0.0,0.11908,9e-05,14.151]
[1779925491899,31.08,74311.75,0.0,0.11908,9e-05,14.151]
[1779925491927,31.08,74311.75,0.0,0.11908,9e-05,14.151]
[1779925492019,31.08,74310.48,0.0,0.11896,9e-05,14.14065]
[1779925493914,31.08,74310.48,0.0,0.11895,9e-05,14.14014]
[1779925493956,31.08,74310.48,0.0,0.11895,9e-05,14.14014]
[1779925494013,31.08,74310.31,0.0,0.11893,9e-05,14.1383]
[1779925495962,31.08,74310.31,0.0,0.11893,9e-05,14.13805]
[1779925495997,31.08,74310.31,0.0,0.11893,9e-05,14.13805]
[1779925496021,31.08,74310.31,0.0,0.11893,9e-05,14.13805]
[1779925498025,31.08,74303.57,0.0,0.11832,9e-05,14.08538]
[1779925498066,31.08,74303.57,0.0,0.11832,9e-05,14.08538]
[1779925498092,31.08,74303.57,0.0,0.11832,9e-05,14.08538]
[1779925500073,31.08,74300.3,0.0,0.11802,9e-05,14.05972]
[1779925500105,31.08,74300.3,0.0,0.11802,9e-05,14.05972]
[1779925500136,31.08,74300.3,0.0,0.11802,9e-05,14.05972]
[1779925500238,31.08,74298.85,0.0,0.11789,9e-05,14.04836]
[1779925502130,31.08,74299.31,0.0,0.11793,9e-05,14.05175]
[1779925502148,31.08,74299.31,0.0,0.11793,9e-05,14.05175]
[1779925502228,31.08,74298.57,0.0,0.11786,9e-05,14.04587]
[1779925504075,31.08,74298.57,0.0,0.11786,9e-05,14.04571]
[1779925504137,31.08,74298.57,0.0,0.11786,9e-05,14.04571]
[1779925504148,31.08,74298.57,0.0,0.11786,9e-05,14.04571]
[1779925504171,31.08,74298.57,0.0,0.11786,9e-05,14.04571]
[1779925506192,31.08,74293.56,0.0,0.11741,9e-05,14.00676]
[1779925506276,31.08,74292.27,0.0,0.11729,9e-05,13.99669]
[1779925508287,31.08,74286.64,0.0,0.11679,9e-05,13.95288]
[1779925508296,31.08,74286.64,0.0,0.11679,9e-05,13.95288]
[1779925508292,31.08,74283.46,0.0,0.1165,9e-05,13.92805]
[1779925509321,31.08,74283.64,0.0,0.11651,9e-05,13.92914]
[1779925511003,31.08,74284.48,0.0,0.11658,9e-05,13.93532]
[1779925511107,31.08,74284.48,0.0,0.11658,9e-05,13.93532]
[1779925511220,31.08,74284.02,0.0,0.11654,9e-05,13.93174]
[1779925512372,31.08,74307.66,0.0,0.11865,9e-05,14.11425]
[1779925512412,31.08,74307.66,0.0,0.11865,9e-05,14.11425]
[1779925512419,31.08,74307.66,0.0,0.11865,9e-05,14.11425]
[1779925512469,31.08,74307.66,0.0,0.11865,9e-05,14.11425]
[1779925512625,31.08,74307.66,0.0,0.11865,9e-05,14.11425]
[1779925512673,31.08,74307.66,0.0,0.11865,9e-05,14.11425]
[1779925512845,31.08,74307.66,0.0,0.11865,9e-05,14.11425]
[1779925512885,31.08,74307.66,0.0,0.11865,9e-05,14.11425]
[1779925513060,31.08,74307.66,0.0,0.11865,9e-05,14.11425]
[1779925513100,31.08,74307.66,0.0,0.11865,9e-05,14.11425]
[1779925513328,31.08,74307.66,0.0,0.11865,9e-05,14.11425]
[1779925513369,31.08,74311.97,0.0,0.11904,9e-05,14.14765]
[1779925513383,31.08,74311.97,0.0,0.11904,9e-05,14.14765]
[1779925513541,31.08,74311.97,0.0,0.11904,9e-05,14.14765]
[1779925513586,31.08,74311.97,0.0,0.11904,9e-05,14.14765]
[1779925513725,31.08,74311.97,0.0,0.11904,9e-05,14.14765]
[1779925513768,31.08,74311.97,0.0,0.11904,9e-05,14.14765]
[1779925514007,31.08,74311.97,0.0,0.11904,9e-05,14.14765]
[1779925514035,31.08,74311.97,0.0,0.11904,9e-05,14.14765]
[1779925514072,31.08,74311.97,0.0,0.11904,9e-05,14.14765]
[1779925514075,31.08,74311.97,0.0,0.11904,9e-05,14.14765]
[1779925514091,31.08,74311.97,0.0,0.11904,9e-05,14.14765]
[1779925514118,31.08,74311.97,0.0,0.11904,9e-05,14.14765]
[1779925514250,31.08,74313.08,0.0,0.11914,9e-05,14.15624]
[1779925514441,31.08,74313.08,0.0,0.11914,9e-05,14.15624]
[1779925514493,31.08,74313.08,0.0,0.11914,9e-05,14.15624]
[1779925514837,31.08,74313.08,0.0,0.11914,9e-05,14.15624]
[1779925515046,31.07,74313.08,0.0,0.11913,9e-05,14.15589]
[1779925515405,31.07,74313.08,0.0,0.11913,9e-05,14.15589]
[1779925515436,31.07,74313.08,0.0,0.11913,9e-05,14.15589]
[1779925515636,31.07,74313.08,0.0,0.11913,9e-05,14.15589]
[1779925515672,31.07,74313.08,0.0,0.11913,9e-05,14.15589]
[1779925515878,31.07,74313.08,0.0,0.11913,9e-05,14.15589]
[1779925515909,31.07,74313.08,0.0,0.11913,9e-05,14.15589]
[1779925515921,31.07,74313.08,0.0,0.11913,9e-05,14.15589]
[1779925515937,31.07,74313.08,0.0,0.11913,9e-05,14.15589]
[1779925516200,31.07,74318.69,0.0,0.11964,9e-05,14.19898]
[1779925516513,31.07,74318.69,0.0,0.11964,9e-05,14.19898]
[1779925518558,31.07,74322.78,0.0,0.12,9e-05,14.22983]
[1779925518594,31.07,74322.78,0.0,0.12,9e-05,14.22983]
[1779925519073,31.07,74322.94,0.0,0.12001,9e-05,14.23063]
[1779925520620,31.07,74322.86,0.0,0.11999,9e-05,14.22957]
[1779925521333,31.07,74324.2,0.0,0.12011,9e-05,14.23954]
[1779925522625,31.07,74324.69,0.0,0.12015,9e-05,14.24289]
[1779925522633,31.07,74324.69,0.0,0.12015,9e-05,14.24289]
[1779925522672,31.07,74324.69,0.0,0.12015,9e-05,14.24289]
[1779925523101,31.07,74324.69,0.0,0.12014,9e-05,14.24245]
[1779925524698,31.07,74325.73,0.0,0.12023,9e-05,14.25006]
[1779925525375,31.07,74327.07,0.0,0.12035,9e-05,14.26]
[1779925526284,31.07,74327.07,0.0,0.12035,9e-05,14.26]
[1779925526317,31.07,74327.07,0.0,0.12035,9e-05,14.26]
[1779925526322,31.07,74327.07,0.0,0.12035,9e-05,14.26]
[1779925526734,31.07,74331.48,0.0,0.12074,9e-05,14.29377]
[1779925526742,31.07,74331.48,0.0,0.12074,9e-05,14.29377]
[1779925526782,31.07,74331.48,0.0,0.12074,9e-05,14.29377]
[1779925527391,31.07,74332.71,0.0,0.12085,9e-05,14.30281]
[1779925530891,31.06,74341.46,0.0,0.12163,9e-05,14.36953]
[1779925530957,31.06,74341.46,0.0,0.12163,9e-05,14.36953]
[1779925531163,31.06,74341.46,0.0,0.1216,9e-05,14.3657]
[1779925531888,31.06,74341.46,0.0,0.1216,9e-05,14.3657]
[1779925531897,31.06,74341.46,0.0,0.1216,9e-05,14.3657]
[1779925531934,31.06,74341.46,0.0,0.1216,9e-05,14.3657]
[1779925532170,31.06,74339.7,0.0,0.12144,9e-05,14.35177]
[1779925532914,31.06,74339.7,0.0,0.12144,9e-05,14.35177]
[1779925533018,31.06,74339.7,0.0,0.12144,9e-05,14.35177]
[1779925533322,31.06,74342.51,0.0,0.12169,9e-05,14.37308]
[1779925534998,31.06,74344.35,0.0,0.12185,9e-05,14.38682]
[1779925535039,31.06,74344.35,0.0,0.12185,9e-05,14.38682]
[1779925535191,31.06,74344.35,0.0,0.12184,9e-05,14.38624]
[1779925537012,31.06,74345.37,0.0,0.12193,9e-05,14.39358]
[1779925537045,31.06,74345.37,0.0,0.12193,9e-05,14.39358]
[1779925537053,31.06,74345.37,0.0,0.12193,9e-05,14.39358]
[1779925537074,31.06,74345.37,0.0,0.12193,9e-05,14.39358]
[1779925539052,31.06,74347.87,0.0,0.12215,9e-05,14.41214]
[1779925539376,31.06,74348.17,0.0,0.12217,9e-05,14.4142]
[1779925541105,31.06,74348.15,0.0,0.12216,9e-05,14.41343]
[1779925541122,31.06,74348.15,0.0,0.12216,9e-05,14.41343]
[1779925542710,31.06,74348.81,0.0,0.12221,9e-05,14.41735]
[1779925542720,31.06,74348.81,0.0,0.12221,9e-05,14.41735]
[1779925542751,31.06,74348.81,0.0,0.12221,9e-05,14.41735]
[1779925543156,31.06,74348.81,0.0,0.12221,9e-05,14.41735]
[1779925543163,31.06,74348.81,0.0,0.12221,9e-05,14.41735]
[1779925543172,31.06,74348.81,0.0,0.12221,9e-05,14.41735]
[1779925543182,31.06,74348.81,0.0,0.12221,9e-05,14.41735]
[1779925543299,31.05,74349.46,0.0,0.12226,9e-05,14.42181]
[1779925545210,31.05,74349.46,0.0,0.12225,9e-05,14.42119]
[1779925545216,31.05,74349.46,0.0,0.12225,9e-05,14.42119]
[1779925545384,31.05,74351.93,0.0,0.12247,9e-05,14.43981]
[1779925547265,31.05,74351.59,0.0,0.12243,9e-05,14.43652]
[1779925547279,31.05,74351.59,0.0,0.12243,9e-05,14.43652]
[1779925552295,31.05,74351.13,0.0,0.12235,9e-05,14.42983]
[1779925557312,31.04,74350.82,0.0,0.12229,9e-05,14.42442]
[1779925557541,31.04,74350.71,0.0,0.12227,9e-05,14.42297]
[1779925557553,31.04,74350.71,0.0,0.12227,9e-05,14.42297]
[1779925557566,31.04,74350.71,0.0,0.12227,9e-05,14.42297]
[1779925561637,31.04,74347.66,0.0,0.12196,9e-05,14.39687]
[1779925561647,31.04,74347.66,0.0,0.12196,9e-05,14.39687]
[1779925563692,31.04,74346.35,0.0,0.12183,9e-05,14.38561]
[1779925563730,31.04,74346.35,0.0,0.12183,9e-05,14.38561]
[1779925564394,31.04,74346.35,0.0,0.12182,9e-05,14.38509]
[1779925565743,31.03,74348.93,0.0,0.12205,9e-05,14.40464]
[1779925565783,31.03,74348.93,0.0,0.12205,9e-05,14.40464]
[1779925566408,31.03,74349.07,0.0,0.12206,9e-05,14.40519]
[1779925567811,31.03,74349.33,0.0,0.12208,9e-05,14.40667]
[1779925568422,31.03,74350.09,0.0,0.12214,9e-05,14.41204]
[1779925569857,31.03,74351.11,0.0,0.12223,9e-05,14.41943]
[1779925569876,31.03,74351.11,0.0,0.12223,9e-05,14.41943]
[1779925573958,31.03,74353.63,0.0,0.12243,9e-05,14.43677]
[1779925573967,31.03,74353.63,0.0,0.12243,9e-05,14.43677]
[1779925576693,31.02,74355.51,0.0,0.12258,9e-05,14.44963]
[1779925576963,31.02,74355.51,0.0,0.12258,9e-05,14.44963]
[1779925576994,31.02,74355.51,0.0,0.12258,9e-05,14.44963]
[1779925577006,31.02,74355.51,0.0,0.12258,9e-05,14.44963]
[1779925577121,31.02,74355.51,0.0,0.12258,9e-05,14.44963]
[1779925577179,31.02,74355.51,0.0,0.12258,9e-05,14.44963]
[1779925577302,31.02,74355.51,0.0,0.12258,9e-05,14.44963]
[1779925577351,31.02,74355.51,0.0,0.12258,9e-05,14.44963]
[1779925577397,31.02,74356.24,0.0,0.12264,9e-05,14.45472]
[1779925577508,31.02,74356.24,0.0,0.12264,9e-05,14.45472]
[1779925577536,31.02,74356.24,0.0,0.12264,9e-05,14.45472]
[1779925577711,31.02,74356.24,0.0,0.12264,9e-05,14.45472]
[1779925577739,31.02,74356.24,0.0,0.12264,9e-05,14.45472]
[1779925578017,31.02,74356.24,0.0,0.12264,9e-05,14.45472]
[1779925578053,31.02,74356.24,0.0,0.12264,9e-05,14.45472]
[1779925578223,31.02,74356.24,0.0,0.12264,9e-05,14.45472]
[1779925578264,31.02,74356.24,0.0,0.12264,9e-05,14.45472]
[1779925578425,31.02,74366.54,0.0,0.12359,9e-05,14.53475]
[1779925578530,31.02,74366.54,0.0,0.12359,9e-05,14.53475]
[1779925578566,31.02,74366.54,0.0,0.12359,9e-05,14.53475]
[1779925578765,31.02,74366.54,0.0,0.12359,9e-05,14.53475]
[1779925578805,31.02,74366.54,0.0,0.12359,9e-05,14.53475]
[1779925578995,31.02,74366.54,0.0,0.12359,9e-05,14.53475]
[1779925579015,31.02,74366.54,0.0,0.12359,9e-05,14.53475]
[1779925579307,31.02,74366.54,0.0,0.12359,9e-05,14.53475]
[1779925579342,31.02,74366.54,0.0,0.12359,9e-05,14.53475]
[1779925579381,31.02,74368.85,0.0,0.1238,9e-05,14.55239]
[1779925579518,31.02,74368.85,0.0,0.1238,9e-05,14.55239]
[1779925579549,31.02,74368.85,0.0,0.1238,9e-05,14.55239]
[1779925579622,31.02,74368.85,0.0,0.1238,9e-05,14.55239]
[1779925579650,31.02,74368.85,0.0,0.1238,9e-05,14.55239]
[1779925580146,31.02,74368.85,0.0,0.1238,9e-05,14.55239]
[1779925580172,31.02,74368.85,0.0,0.1238,9e-05,14.55239]
[1779925580274,31.02,74367.92,0.0,0.1237,9e-05,14.54471]
[1779925581390,31.02,74367.92,0.0,0.1237,9e-05,14.54471]
[1779925581400,31.02,74367.92,0.0,0.1237,9e-05,14.54471]
[1779925581423,31.02,74367.92,0.0,0.1237,9e-05,14.54471]
[1779925581411,31.02,74367.56,0.0,0.12367,9e-05,14.54149]
[1779925582183,31.02,74367.56,0.0,0.12367,9e-05,14.54149]
[1779925582225,31.02,74367.56,0.0,0.12367,9e-05,14.54149]
[1779925582352,31.02,74367.56,0.0,0.12367,9e-05,14.54149]
[1779925582425,31.02,74371.31,0.0,0.12401,9e-05,14.57034]
[1779925587556,31.02,74378.74,0.0,0.12467,9e-05,14.62596]
[1779925593043,31.01,74378.79,0.0,0.12461,9e-05,14.61969]
[1779925594599,31.01,74378.79,0.0,0.12461,9e-05,14.61969]
[1779925596546,31.01,74371.13,0.0,0.12389,9e-05,14.55876]
[1779925596578,31.01,74371.13,0.0,0.12389,9e-05,14.55876]
[1779925596585,31.01,74371.13,0.0,0.12389,9e-05,14.55876]
[1779925596614,31.01,74371.13,0.0,0.12389,9e-05,14.55876]
[1779925596710,31.01,74365.1,0.0,0.12332,9e-05,14.51122]
[1779925598601,31.01,74365.1,0.0,0.12332,9e-05,14.51083]
[1779925598637,31.01,74365.1,0.0,0.12332,9e-05,14.51083]
[1779925598643,31.01,74365.1,0.0,0.12332,9e-05,14.51083]
[1779925598670,31.01,74365.1,0.0,0.12332,9e-05,14.51083]
[1779925600665,31.01,74367.76,0.0,0.12356,9e-05,14.53088]
[1779925600712,31.01,74367.76,0.0,0.12356,9e-05,14.53088]
[1779925600719,31.01,74367.76,0.0,0.12356,9e-05,14.53088]
[1779925600773,31.01,74367.76,0.0,0.12356,9e-05,14.53088]
[1779925602717,31.01,74367.72,0.0,0.12354,9e-05,14.52975]
[1779925602748,31.01,74367.72,0.0,0.12354,9e-05,14.52975]
[1779925602761,31.01,74367.72,0.0,0.12354,9e-05,14.52975]
[1779925602806,31.01,74367.72,0.0,0.12354,9e-05,14.52975]
[1779925603113,31.01,74365.16,0.0,0.12329,9e-05,14.50891]
[1779925604770,31.01,74365.16,0.0,0.12329,9e-05,14.50891]
[1779925604807,31.01,74365.16,0.0,0.12329,9e-05,14.50891]
[1779925604818,31.0,74364.07,0.0,0.12319,9e-05,14.49998]
[1779925606821,31.0,74363.68,0.0,0.12315,9e-05,14.49652]
[1779925606850,31.0,74363.68,0.0,0.12315,9e-05,14.49652]
[1779925606859,31.0,74363.68,0.0,0.12315,9e-05,14.49652]
[1779925606881,31.0,74363.68,0.0,0.12315,9e-05,14.49652]
[1779925606979,31.0,74363.17,0.0,0.1231,9e-05,14.49213]
[1779925608877,31.0,74363.17,0.0,0.12309,9e-05,14.49172]
[1779925608924,31.0,74363.17,0.0,0.12309,9e-05,14.49172]
[1779925608932,31.0,74363.65,0.0,0.12313,9e-05,14.49506]
[1779925610920,31.0,74363.65,0.0,0.12313,9e-05,14.49464]
[1779925610938,31.0,74363.65,0.0,0.12313,9e-05,14.49464]
[1779925610945,31.0,74363.65,0.0,0.12313,9e-05,14.49464]
[1779925610970,31.0,74363.65,0.0,0.12313,9e-05,14.49464]
[1779925611046,31.0,74367.73,0.0,0.12349,9e-05,14.52563]
[1779925612980,31.0,74367.73,0.0,0.12349,9e-05,14.52563]
[1779925613007,31.0,74367.73,0.0,0.12349,9e-05,14.52563]
[1779925613012,31.0,74368.49,0.0,0.12355,9e-05,14.5306]
[1779925615021,31.0,74368.49,0.0,0.12355,9e-05,14.5306]
[1779925615046,31.0,74368.49,0.0,0.12355,9e-05,14.5306]
[1779925615052,31.0,74368.49,0.0,0.12355,9e-05,14.5306]
[1779925615077,31.0,74368.49,0.0,0.12355,9e-05,14.5306]
[1779925615176,31.0,74367.87,0.0,0.12348,9e-05,14.52476]
[1779925617082,31.0,74367.65,0.0,0.12345,9e-05,14.52254]
[1779925617110,31.0,74367.65,0.0,0.12345,9e-05,14.52254]
[1779925617111,31.0,74367.45,0.0,0.12343,9e-05,14.52049]
[1779925619131,31.0,74367.45,0.0,0.12343,9e-05,14.52049]
[1779925619151,31.0,74367.45,0.0,0.12343,9e-05,14.52049]
[1779925619161,31.0,74367.45,0.0,0.12343,9e-05,14.52049]
[1779925619182,31.0,74367.45,0.0,0.12343,9e-05,14.52049]
[1779925621192,30.99,74365.47,0.0,0.12323,9e-05,14.50403]
[1779925621231,30.99,74365.47,0.0,0.12323,9e-05,14.50403]
[1779925621239,30.99,74365.47,0.0,0.12323,9e-05,14.50403]
[1779925621262,30.99,74365.47,0.0,0.12323,9e-05,14.50403]
[1779925623254,30.99,74360.28,0.0,0.12274,9e-05,14.46211]
[1779925623281,30.99,74360.28,0.0,0.12274,9e-05,14.46211]
[1779925623296,30.99,74360.28,0.0,0.12274,9e-05,14.46211]
[1779925623314,30.99,74360.28,0.0,0.12274,9e-05,14.46211]
[1779925625302,30.99,74359.5,0.0,0.12266,9e-05,14.45517]
[1779925625339,30.99,74359.5,0.0,0.12266,9e-05,14.45517]
[1779925625346,30.99,74359.5,0.0,0.12266,9e-05,14.45517]
[1779925625373,30.99,74359.5,0.0,0.12266,9e-05,14.45517]
[1779925627356,30.99,74359.67,0.0,0.12267,9e-05,14.45608]
[1779925627386,30.99,74359.67,0.0,0.12267,9e-05,14.45608]
[1779925627392,30.99,74359.67,0.0,0.12267,9e-05,14.45608]
[1779925627422,30.99,74359.67,0.0,0.12267,9e-05,14.45608]
[1779925629418,30.99,74359.08,0.0,0.1226,9e-05,14.45063]
[1779925629458,30.99,74359.08,0.0,0.1226,9e-05,14.45063]
[1779925629464,30.99,74359.08,0.0,0.1226,9e-05,14.45063]
[1779925629491,30.99,74359.08,0.0,0.1226,9e-05,14.45063]
[1779925631455,30.99,74357.98,0.0,0.12249,9e-05,14.44122]
[1779925631474,30.99,74357.98,0.0,0.12249,9e-05,14.44122]
[1779925631486,30.99,74357.98,0.0,0.12249,9e-05,14.44122]
[1779925631530,30.99,74360.23,0.0,0.12269,9e-05,14.45796]
[1779925633518,30.98,74362.81,0.0,0.12292,9e-05,14.47727]
[1779925633551,30.98,74362.81,0.0,0.12292,9e-05,14.47727]
[1779925633557,30.98,74362.81,0.0,0.12292,9e-05,14.47727]
[1779925633581,30.98,74362.81,0.0,0.12292,9e-05,14.47727]
[1779925635563,30.98,74363.5,0.0,0.12298,9e-05,14.48223]
[1779925635604,30.98,74363.5,0.0,0.12298,9e-05,14.48223]
[1779925635612,30.98,74363.5,0.0,0.12298,9e-05,14.48223]
[1779925635663,30.98,74363.5,0.0,0.12298,9e-05,14.48223]
[1779925637614,30.98,74366.8,0.0,0.12327,9e-05,14.50712]
[1779925637662,30.98,74366.8,0.0,0.12327,9e-05,14.50712]
[1779925637669,30.98,74366.8,0.0,0.12327,9e-05,14.50712]
[1779925637722,30.98,74366.8,0.0,0.12327,9e-05,14.50712]
[1779925639662,30.98,74368.99,0.0,0.12346,9e-05,14.52332]
[1779925639717,30.98,74368.99,0.0,0.12346,9e-05,14.52332]
[1779925639728,30.98,74368.99,0.0,0.12346,9e-05,14.52332]
[1779925639779,30.98,74368.99,0.0,0.12346,9e-05,14.52332]
[1779925641718,30.98,74370.01,0.0,0.12354,9e-05,14.53036]
[1779925641755,30.98,74370.01,0.0,0.12354,9e-05,14.53036]
[1779925641765,30.98,74370.01,0.0,0.12354,9e-05,14.53036]
[1779925641817,30.98,74370.01,0.0,0.12354,9e-05,14.53036]
[1779925643780,30.98,74366.23,0.0,0.12318,9e-05,14.49944]
[1779925643832,30.98,74366.23,0.0,0.12318,9e-05,14.49944]
[1779925643839,30.98,74366.23,0.0,0.12318,9e-05,14.49944]
[1779925643893,30.98,74366.23,0.0,0.12318,9e-05,14.49944]
[1779925645834,30.98,74365.9,0.0,0.12314,9e-05,14.49644]
[1779925645860,30.98,74365.9,0.0,0.12314,9e-05,14.49644]
[1779925645869,30.98,74365.9,0.0,0.12314,9e-05,14.49644]
[1779925645886,30.98,74365.9,0.0,0.12314,9e-05,14.49644]
[1779925647887,30.98,74367.78,0.0,0.1233,9e-05,14.50988]
[1779925647939,30.98,74367.78,0.0,0.1233,9e-05,14.50988]
[1779925647945,30.98,74367.78,0.0,0.1233,9e-05,14.50988]
[1779925647998,30.98,74367.78,0.0,0.1233,9e-05,14.50988]
[1779925649931,30.97,74368.88,0.0,0.1234,9e-05,14.51805]
[1779925649965,30.97,74368.88,0.0,0.1234,9e-05,14.51805]
[1779925649973,30.97,74368.88,0.0,0.1234,9e-05,14.51805]
[1779925649996,30.97,74368.88,0.0,0.1234,9e-05,14.51805]
[1779925650008,30.97,74369.13,0.0,0.12341,9e-05,14.51911]
[1779925651985,30.97,74369.13,0.0,0.12338,9e-05,14.51552]
[1779925652036,30.97,74369.13,0.0,0.12338,9e-05,14.51552]
[1779925652124,30.97,74367.62,0.0,0.12323,9e-05,14.50282]
[1779925654047,30.97,74367.56,0.0,0.12322,9e-05,14.50192]
[1779925654071,30.97,74367.56,0.0,0.12322,9e-05,14.50192]
[1779925654080,30.97,74367.56,0.0,0.12322,9e-05,14.50192]
[1779925654129,30.97,74367.56,0.0,0.12322,9e-05,14.50192]
[1779925654171,30.97,74367.39,0.0,0.1232,9e-05,14.50016]
[1779925656094,30.97,74367.39,0.0,0.1232,9e-05,14.50016]
[1779925656129,30.97,74367.39,0.0,0.1232,9e-05,14.50016]
[1779925656194,30.97,74365.87,0.0,0.12305,9e-05,14.48742]
[1779925658140,30.97,74365.87,0.0,0.12305,9e-05,14.48701]
[1779925658190,30.97,74365.87,0.0,0.12305,9e-05,14.48701]
[1779925658195,30.97,74365.87,0.0,0.12305,9e-05,14.48701]
[1779925658229,30.97,74365.87,0.0,0.12305,9e-05,14.48701]
[1779925660194,30.97,74363.94,0.0,0.12286,9e-05,14.47151]
[1779925660245,30.97,74363.94,0.0,0.12286,9e-05,14.47151]
[1779925660252,30.97,74363.94,0.0,0.12286,9e-05,14.47151]
[1779925660304,30.97,74363.94,0.0,0.12286,9e-05,14.47151]
[1779925662242,30.97,74355.73,0.0,0.12209,9e-05,14.40629]
[1779925662272,30.97,74355.73,0.0,0.12209,9e-05,14.40629]
[1779925662279,30.97,74355.73,0.0,0.12209,9e-05,14.40629]
[1779925662305,30.97,74355.73,0.0,0.12209,9e-05,14.40629]
[1779925664294,30.97,74356.04,0.0,0.12211,9e-05,14.4081]
[1779925664482,30.96,74355.82,0.0,0.12209,9e-05,14.40606]
[1779925668393,30.96,74357.18,0.0,0.1222,9e-05,14.41574]
[1779925668407,30.96,74357.18,0.0,0.1222,9e-05,14.41574]
[1779925670450,30.96,74357.22,0.0,0.1222,9e-05,14.4154]
[1779925670456,30.96,74357.22,0.0,0.1222,9e-05,14.4154]
[1779925670472,30.96,74357.22,0.0,0.1222,9e-05,14.4154]
[1779925672511,30.96,74356.49,0.0,0.12212,9e-05,14.40839]
[1779925674570,30.96,74357.55,0.0,0.12219,9e-05,14.41471]
[1779925674604,30.96,74357.55,0.0,0.12219,9e-05,14.41471]
[1779925675174,30.96,74365.09,0.0,0.12288,9e-05,14.47291]
[1779925676608,30.95,74368.13,0.0,0.12315,9e-05,14.49592]
[1779925676635,30.95,74368.13,0.0,0.12315,9e-05,14.49592]
[1779925677188,30.95,74368.39,0.0,0.12316,9e-05,14.49718]
[1779925678662,30.95,74367.24,0.0,0.12305,9e-05,14.48743]
[1779925679440,30.95,74367.64,0.0,0.12308,9e-05,14.4898]
[1779925680713,30.95,74367.97,0.0,0.1231,9e-05,14.49162]
[1779925680720,30.95,74367.97,0.0,0.1231,9e-05,14.49162]
[1779925680729,30.95,74367.97,0.0,0.1231,9e-05,14.49162]
[1779925682765,30.95,74367.09,0.0,0.123,9e-05,14.48323]
[1779925682794,30.95,74367.09,0.0,0.123,9e-05,14.48323]
[1779925682853,30.95,74367.09,0.0,0.123,9e-05,14.48323]
[1779925683231,30.95,74367.09,0.0,0.12299,9e-05,14.48249]
[1779925684821,30.95,74367.19,0.0,0.12299,9e-05,14.48252]
[1779925684863,30.95,74367.19,0.0,0.12299,9e-05,14.48252]
[1779925685269,30.94,74367.25,0.0,0.12299,9e-05,14.48225]
[1779925686875,30.94,74367.25,0.0,0.12298,9e-05,14.48151]
[1779925687544,30.94,74368.01,0.0,0.12304,9e-05,14.48671]
[1779925688478,30.94,74368.01,0.0,0.12304,9e-05,14.48671]
[1779925688509,30.94,74368.01,0.0,0.12304,9e-05,14.48671]
[1779925688562,30.94,74368.29,0.0,0.12305,9e-05,14.48816]
[1779925688912,30.94,74368.29,0.0,0.12305,9e-05,14.48816]
[1779925688960,30.94,74368.29,0.0,0.12305,9e-05,14.48816]
[1779925689273,30.94,74368.29,0.0,0.12305,9e-05,14.48774]
[1779925690976,30.94,74369.51,0.0,0.12316,9e-05,14.49685]
[1779925691011,30.94,74369.51,0.0,0.12316,9e-05,14.49685]
[1779925691286,30.94,74370.8,0.0,0.12327,9e-05,14.5065]
[1779925693020,30.94,74370.62,0.0,0.12325,9e-05,14.50464]
[1779925693044,30.94,74370.62,0.0,0.12325,9e-05,14.50464]
[1779925693050,30.94,74370.62,0.0,0.12325,9e-05,14.50464]
[1779925693077,30.94,74370.62,0.0,0.12325,9e-05,14.50464]
[1779925693300,30.94,74370.84,0.0,0.12326,9e-05,14.50591]
[1779925695068,30.94,74371.72,0.0,0.12334,9e-05,14.51234]
[1779925695100,30.94,74371.72,0.0,0.12334,9e-05,14.51234]
[1779925695124,30.94,74371.72,0.0,0.12334,9e-05,14.51234]
[1779925695160,30.94,74371.72,0.0,0.12334,9e-05,14.51234]
[1779925695168,30.94,74371.72,0.0,0.12334,9e-05,14.51234]
[1779925695193,30.94,74371.72,0.0,0.12334,9e-05,14.51234]
[1779925697123,30.94,74373.18,0.0,0.12346,9e-05,14.52284]
[1779925697158,30.94,74373.18,0.0,0.12346,9e-05,14.52284]
[1779925697330,30.93,74374.4,0.0,0.12357,9e-05,14.53193]
[1779925698163,30.93,74374.4,0.0,0.12357,9e-05,14.53193]
[1779925698231,30.93,74374.4,0.0,0.12357,9e-05,14.53193]
[1779925698284,30.93,74374.4,0.0,0.12357,9e-05,14.53193]
[1779925703370,30.93,74385.17,0.0,0.12453,9e-05,14.61319]
[1779925708405,30.93,74384.67,0.0,0.12445,9e-05,14.6065]
[1779925713439,30.92,74386.54,0.0,0.12457,9e-05,14.61481]
[1779925718256,30.92,74387.54,0.0,0.12463,9e-05,14.62041]
[1779925719684,30.92,74386.67,0.0,0.12454,9e-05,14.61247]
[1779925719707,30.92,74386.67,0.0,0.12454,9e-05,14.61247]
[1779925719721,30.92,74386.67,0.0,0.12454,9e-05,14.61247]
[1779925719736,30.92,74386.67,0.0,0.12454,9e-05,14.61247]
[1779925721730,30.91,74387.17,0.0,0.12457,9e-05,14.61529]
[1779925721753,30.91,74387.17,0.0,0.12457,9e-05,14.61529]
[1779925721783,30.91,74387.17,0.0,0.12457,9e-05,14.61529]
[1779925722503,30.91,74388.02,0.0,0.12465,9e-05,14.62139]
[1779925723783,30.91,74387.94,0.0,0.12463,9e-05,14.6202]
[1779925723802,30.91,74387.94,0.0,0.12463,9e-05,14.6202]
[1779925724517,30.91,74388.11,0.0,0.12464,9e-05,14.62097]
[1779925725834,30.91,74388.35,0.0,0.12466,9e-05,14.62228]
[1779925725871,30.91,74388.35,0.0,0.12466,9e-05,14.62228]
[1779925725902,30.91,74388.35,0.0,0.12466,9e-05,14.62228]
[1779925726531,30.91,74388.66,0.0,0.12468,9e-05,14.62415]
[1779925727879,30.91,74388.73,0.0,0.12468,9e-05,14.62414]
[1779925727920,30.91,74388.73,0.0,0.12468,9e-05,14.62414]
[1779925728545,30.91,74388.73,0.0,0.12467,9e-05,14.62357]
[1779925729933,30.91,74388.81,0.0,0.12467,9e-05,14.62363]
[1779925729955,30.91,74388.81,0.0,0.12467,9e-05,14.62363]
[1779925729986,30.91,74388.81,0.0,0.12467,9e-05,14.62363]
[1779925730558,30.91,74389.29,0.0,0.12471,9e-05,14.62683]
[1779925731983,30.91,74388.79,0.0,0.12465,9e-05,14.62233]
[1779925732009,30.91,74388.79,0.0,0.12465,9e-05,14.62233]
[1779925732573,30.9,74388.4,0.0,0.12461,9e-05,14.61871]
[1779925734028,30.9,74388.42,0.0,0.12461,9e-05,14.61831]
[1779925734066,30.9,74388.42,0.0,0.12461,9e-05,14.61831]
[1779925734097,30.9,74388.42,0.0,0.12461,9e-05,14.61831]
[1779925734587,30.9,74388.25,0.0,0.12458,9e-05,14.61641]
[1779925736082,30.9,74388.19,0.0,0.12457,9e-05,14.61538]
[1779925736117,30.9,74388.19,0.0,0.12457,9e-05,14.61538]
[1779925736601,30.9,74387.58,0.0,0.12451,9e-05,14.61004]
[1779925738130,30.9,74388.07,0.0,0.12455,9e-05,14.61333]
[1779925738164,30.9,74388.07,0.0,0.12455,9e-05,14.61333]
[1779925738197,30.9,74388.07,0.0,0.12455,9e-05,14.61333]
[1779925738615,30.9,74388.36,0.0,0.12457,9e-05,14.61505]
[1779925740179,30.9,74388.61,0.0,0.12458,9e-05,14.61645]
[1779925740215,30.9,74388.61,0.0,0.12458,9e-05,14.61645]
[1779925740550,30.9,74388.61,0.0,0.12458,9e-05,14.61645]
[1779925740558,30.9,74388.61,0.0,0.12458,9e-05,14.61645]
[1779925740567,30.9,74389.12,0.0,0.12462,9e-05,14.6199]
[1779925740643,30.9,74389.12,0.0,0.12462,9e-05,14.6199]
[1779925740652,30.9,74389.12,0.0,0.12462,9e-05,14.6199]
[1779925740667,30.9,74389.12,0.0,0.12462,9e-05,14.6199]
[1779925742222,30.9,74391.46,0.0,0.12484,9e-05,14.63828]
[1779925742265,30.9,74391.46,0.0,0.12484,9e-05,14.63828]
[1779925742297,30.9,74391.46,0.0,0.12484,9e-05,14.63828]
[1779925742340,30.9,74392.79,0.0,0.12495,9e-05,14.64755]
[1779925744273,30.9,74396.14,0.0,0.12527,9e-05,14.6739]
[1779925744290,30.9,74396.14,0.0,0.12527,9e-05,14.6739]
[1779925744375,30.89,74395.99,0.0,0.12524,9e-05,14.67146]
[1779925746326,30.89,74395.99,0.0,0.12524,9e-05,14.67146]
[1779925746351,30.89,74395.99,0.0,0.12524,9e-05,14.67146]
[1779925746377,30.89,74395.99,0.0,0.12524,9e-05,14.67146]
[1779925746385,30.89,74395.8,0.0,0.1252,9e-05,14.66872]
[1779925748382,30.89,74395.8,0.0,0.1252,9e-05,14.66872]
[1779925748419,30.89,74395.8,0.0,0.1252,9e-05,14.66872]
[1779925748520,30.89,74395.52,0.0,0.12516,9e-05,14.66529]
[1779925750433,30.89,74395.52,0.0,0.12516,9e-05,14.66529]
[1779925750464,30.89,74395.52,0.0,0.12516,9e-05,14.66529]
[1779925750492,30.89,74395.52,0.0,0.12516,9e-05,14.66529]
[1779925750529,30.89,74394.75,0.0,0.12508,9e-05,14.65803]
[1779925752488,30.89,74394.75,0.0,0.12508,9e-05,14.65803]
[1779925752519,30.89,74394.75,0.0,0.12508,9e-05,14.65803]
[1779925752587,30.89,74393.02,0.0,0.1249,9e-05,14.64324]
[1779925754537,30.89,74393.02,0.0,0.1249,9e-05,14.64324]
[1779925754580,30.89,74393.02,0.0,0.1249,9e-05,14.64324]
[1779925754587,30.89,74393.02,0.0,0.1249,9e-05,14.64324]
[1779925754613,30.89,74393.02,0.0,0.1249,9e-05,14.64324]
[1779925756598,30.88,74392.33,0.0,0.12482,9e-05,14.63669]
[1779925756626,30.88,74392.33,0.0,0.12482,9e-05,14.63669]
[1779925756654,30.88,74393.61,0.0,0.12493,9e-05,14.64619]
[1779925756741,30.88,74394.42,0.0,0.125,9e-05,14.65199]
[1779925758660,30.88,74393.89,0.0,0.12495,9e-05,14.64724]
[1779925758700,30.88,74393.89,0.0,0.12495,9e-05,14.64724]
[1779925758786,30.88,74394.66,0.0,0.12501,9e-05,14.65272]
[1779925760693,30.88,74394.66,0.0,0.125,9e-05,14.65214]
[1779925760729,30.88,74394.66,0.0,0.125,9e-05,14.65214]
[1779925760759,30.88,74394.66,0.0,0.125,9e-05,14.65214]
[1779925760795,30.88,74395.0,0.0,0.12503,9e-05,14.65424]
[1779925762752,30.88,74395.0,0.0,0.12502,9e-05,14.65366]
[1779925762788,30.88,74395.0,0.0,0.12502,9e-05,14.65366]
[1779925762829,30.88,74394.39,0.0,0.12496,9e-05,14.64829]
[1779925764807,30.88,74398.01,0.0,0.12528,9e-05,14.67563]
[1779925764844,30.88,74398.01,0.0,0.12528,9e-05,14.67563]
[1779925764901,30.88,74398.01,0.0,0.12528,9e-05,14.67563]
[1779925764909,30.88,74400.36,0.0,0.1255,9e-05,14.69413]
[1779925766860,30.87,74400.36,0.0,0.1255,9e-05,14.69353]
[1779925766893,30.87,74400.36,0.0,0.1255,9e-05,14.69353]
[1779925766959,30.87,74400.01,0.0,0.12546,9e-05,14.69014]
[1779925767732,30.87,74400.01,0.0,0.12546,9e-05,14.69014]
[1779925774331,30.87,74397.8,0.0,0.12516,9e-05,14.66402]
[1779925778895,30.86,74386.98,0.0,0.12412,9e-05,14.57649]
[1779925784401,30.86,74389.06,0.0,0.12428,9e-05,14.58972]
[1779925789975,30.85,74393.96,0.0,0.1247,9e-05,14.62567]
[1779925795014,30.85,74395.57,0.0,0.12482,9e-05,14.63561]
[1779925800046,30.84,74397.33,0.0,0.12495,9e-05,14.64674]
[1779925806088,30.84,74390.93,0.0,0.12431,9e-05,14.59319]
[1779925807627,30.84,74390.93,0.0,0.12431,9e-05,14.59319]
[1779925807857,30.84,74388.59,0.0,0.12408,9e-05,14.57378]
[1779925807897,30.84,74388.59,0.0,0.12408,9e-05,14.57378]
[1779925807927,30.84,74388.59,0.0,0.12408,9e-05,14.57378]
[1779925808102,30.84,74388.59,0.0,0.12408,9e-05,14.57378]
[1779925809912,30.84,74387.7,0.0,0.12399,9e-05,14.56628]
[1779925809946,30.84,74387.7,0.0,0.12399,9e-05,14.56628]
[1779925810116,30.84,74387.13,0.0,0.12393,9e-05,14.56131]
[1779925811711,30.84,74387.02,0.0,0.12392,9e-05,14.55995]
[1779925814877,30.83,74387.34,0.0,0.12392,9e-05,14.56046]
[1779925814885,30.83,74387.34,0.0,0.12392,9e-05,14.56046]
[1779925815151,30.83,74387.34,0.0,0.12392,9e-05,14.56046]
[1779925820192,30.83,74384.26,0.0,0.12361,9e-05,14.53376]
[1779925826447,30.82,74392.74,0.0,0.12437,9e-05,14.59796]
[1779925828809,30.82,74394.48,0.0,0.1245,9e-05,14.60948]
[1779925830407,30.82,74394.41,0.0,0.1245,9e-05,14.60892]
[1779925830420,30.82,74394.41,0.0,0.1245,9e-05,14.60892]
[1779925830450,30.82,74394.41,0.0,0.1245,9e-05,14.60892]
[1779925830507,30.82,74393.36,0.0,0.12438,9e-05,14.59955]
[1779925832453,30.82,74393.36,0.0,0.12436,9e-05,14.59596]
[1779925832464,30.82,74394.77,0.0,0.12448,9e-05,14.60652]
[1779925838323,30.81,74395.03,0.0,0.12446,9e-05,14.60477]
[1779925841107,30.81,74394.42,0.0,0.1244,9e-05,14.59945]
[1779925842691,30.81,74394.86,0.0,0.12443,9e-05,14.60189]
[1779925842727,30.81,74394.86,0.0,0.12443,9e-05,14.60189]
[1779925842761,30.81,74395.36,0.0,0.12447,9e-05,14.60533]
[1779925843358,30.81,74395.68,0.0,0.12449,9e-05,14.60736]
[1779925844730,30.81,74395.68,0.0,0.12449,9e-05,14.60736]
[1779925845371,30.81,74398.12,0.0,0.12471,9e-05,14.62556]
[1779925847718,30.81,74398.71,0.0,0.12476,9e-05,14.62968]
[1779925848828,30.8,74399.36,0.0,0.12481,9e-05,14.63374]
[1779925848869,30.8,74399.36,0.0,0.12481,9e-05,14.63374]
[1779925848877,30.8,74399.36,0.0,0.12481,9e-05,14.63374]
[1779925848900,30.8,74399.36,0.0,0.12481,9e-05,14.63374]
[1779925850878,30.8,74400.04,0.0,0.12486,9e-05,14.63802]
[1779925850914,30.8,74400.04,0.0,0.12486,9e-05,14.63802]
[1779925850924,30.8,74400.04,0.0,0.12486,9e-05,14.63802]
[1779925850951,30.8,74400.04,0.0,0.12486,9e-05,14.63802]
[1779925852932,30.8,74400.4,0.0,0.12488,9e-05,14.63977]
[1779925852954,30.8,74400.4,0.0,0.12488,9e-05,14.63977]
[1779925852964,30.8,74400.4,0.0,0.12488,9e-05,14.63977]
[1779925852984,30.8,74400.4,0.0,0.12488,9e-05,14.63977]
[1779925854970,30.8,74400.34,0.0,0.12486,9e-05,14.63822]
[1779925855015,30.8,74400.34,0.0,0.12486,9e-05,14.63822]
[1779925855022,30.8,74400.34,0.0,0.12486,9e-05,14.63822]
[1779925855047,30.8,74400.34,0.0,0.12486,9e-05,14.63822]
[1779925857026,30.8,74400.64,0.0,0.12487,9e-05,14.63949]
[1779925857043,30.8,74400.64,0.0,0.12487,9e-05,14.63949]
[1779925857053,30.8,74400.64,0.0,0.12487,9e-05,14.63949]
[1779925857073,30.8,74400.64,0.0,0.12487,9e-05,14.63949]
[1779925857717,30.8,74400.64,0.0,0.12487,9e-05,14.63949]
[1779925863208,30.79,74396.7,0.0,0.12447,9e-05,14.60538]
[1779925863215,30.79,74396.7,0.0,0.12447,9e-05,14.60538]
[1779925863222,30.79,74396.7,0.0,0.12447,9e-05,14.60538]
[1779925863240,30.79,74396.7,0.0,0.12447,9e-05,14.60538]
[1779925863368,30.79,74396.7,0.0,0.12447,9e-05,14.60538]
[1779925863383,30.79,74396.7,0.0,0.12447,9e-05,14.60538]
[1779925863635,30.79,74396.7,0.0,0.12447,9e-05,14.60538]
[1779925863657,30.79,74396.16,0.0,0.12441,9e-05,14.60064]
[1779925865230,30.79,74396.16,0.0,0.1244,9e-05,14.60017]
[1779925865235,30.79,74396.16,0.0,0.1244,9e-05,14.60017]
[1779925865249,30.79,74396.16,0.0,0.1244,9e-05,14.60017]
[1779925865511,30.79,74396.18,0.0,0.1244,9e-05,14.59985]
[1779925868659,30.79,74395.79,0.0,0.12435,9e-05,14.59583]
[1779925868694,30.79,74395.79,0.0,0.12435,9e-05,14.59583]
[1779925868678,30.79,74395.12,0.0,0.12428,9e-05,14.59007]
[1779925870721,30.79,74395.12,0.0,0.12428,9e-05,14.5896]
[1779925871555,30.79,74391.63,0.0,0.12394,9e-05,14.56121]
[1779925871813,30.79,74391.63,0.0,0.12394,9e-05,14.56121]
[1779925872075,30.79,74391.63,0.0,0.12394,9e-05,14.56121]
[1779925872755,30.79,74384.48,0.0,0.12327,9e-05,14.50455]
[1779925874840,30.79,74379.9,0.0,0.12284,9e-05,14.46789]
[1779925874841,30.79,74379.9,0.0,0.12284,9e-05,14.46789]
[1779925874875,30.79,74379.9,0.0,0.12284,9e-05,14.46789]
[1779925875582,30.79,74379.9,0.0,0.12283,9e-05,14.46761]
[1779925876880,30.78,74378.57,0.0,0.12271,9e-05,14.45689]
[1779925876910,30.78,74378.57,0.0,0.12271,9e-05,14.45689]
[1779925877648,30.78,74378.28,0.0,0.12268,9e-05,14.45436]
[1779925878937,30.78,74378.28,0.0,0.12267,9e-05,14.45379]
[1779925879691,30.78,74378.92,0.0,0.12272,9e-05,14.45826]
[1779925880989,30.78,74378.17,0.0,0.12265,9e-05,14.4518]
[1779925886012,30.78,74373.24,0.0,0.12216,9e-05,14.41043]
[1779925887150,30.78,74372.32,0.0,0.12207,9e-05,14.40269]
[1779925887667,30.78,74372.32,0.0,0.12206,9e-05,14.40218]
[1779925888398,30.78,74372.32,0.0,0.12206,9e-05,14.40218]
[1779925888750,30.78,74346.9,0.0,0.11972,9e-05,14.20239]
[1779925889229,30.78,74346.9,0.0,0.11972,9e-05,14.20239]
[1779925889543,30.78,74346.9,0.0,0.11972,9e-05,14.20239]
[1779925889789,30.77,74346.9,0.0,0.11972,9e-05,14.20214]
[1779925890511,30.77,74346.9,0.0,0.11972,9e-05,14.20214]
[1779925890693,30.77,74336.85,0.0,0.1188,9e-05,14.12314]
[1779925890998,30.77,74336.85,0.0,0.1188,9e-05,14.12314]
[1779925891553,30.77,74336.85,0.0,0.1188,9e-05,14.12314]
[1779925891770,30.77,74336.85,0.0,0.1188,9e-05,14.12314]
[1779925891698,30.77,74322.44,0.0,0.11746,9e-05,14.00686]
[1779925893712,30.77,74307.11,0.0,0.11609,9e-05,13.88725]
[1779925895814,30.77,74311.59,0.0,0.11648,9e-05,13.92181]
[1779925896734,30.77,74311.52,0.0,0.11648,9e-05,13.9211]
[1779925897453,30.77,74311.52,0.0,0.11648,9e-05,13.9211]
[1779925897459,30.77,74311.52,0.0,0.11648,9e-05,13.9211]
[1779925897493,30.77,74311.52,0.0,0.11648,9e-05,13.9211]
[1779925897742,30.77,74311.16,0.0,0.11644,9e-05,13.9178]
[1779925899479,30.77,74310.86,0.0,0.1164,9e-05,13.91496]
[1779925899508,30.77,74310.86,0.0,0.1164,9e-05,13.91496]
[1779925899754,30.77,74304.66,0.0,0.11585,9e-05,13.86633]
[1779925901528,30.77,74302.55,0.0,0.11565,9e-05,13.84952]
[1779925901768,30.77,74301.38,0.0,0.11555,9e-05,13.84039]
[1779925906804,30.77,74300.48,0.0,0.11546,9e-05,13.83315]
[1779925911838,30.77,74293.81,0.0,0.11487,9e-05,13.78162]
[1779925916874,30.77,74301.19,0.0,0.11553,9e-05,13.83894]
[1779925922632,30.77,74293.96,0.0,0.11488,9e-05,13.78229]
[1779925922715,30.77,74274.63,0.0,0.11318,9e-05,13.63263]
[1779925923015,30.77,74274.63,0.0,0.11318,9e-05,13.63263]
[1779925923091,30.77,74274.63,0.0,0.11318,9e-05,13.63263]
[1779925923102,30.77,74274.63,0.0,0.11318,9e-05,13.63263]
[1779925923171,30.77,74263.51,0.0,0.1122,9e-05,13.54677]
[1779925924013,30.77,74263.51,0.0,0.1122,9e-05,13.54677]
[1779925925313,30.77,74265.34,0.0,0.11236,9e-05,13.5611]
[1779925925327,30.77,74265.34,0.0,0.11236,9e-05,13.5611]
[1779925925366,30.77,74265.34,0.0,0.11236,9e-05,13.5611]
[1779925925409,30.77,74265.34,0.0,0.11236,9e-05,13.5611]
[1779925925506,30.77,74270.57,0.0,0.11283,9e-05,13.60176]
[1779925928239,30.77,74272.75,0.0,0.11302,9e-05,13.6185]
[1779925928273,30.77,74272.75,0.0,0.11302,9e-05,13.6185]
[1779925928332,30.77,74273.5,0.0,0.11308,9e-05,13.62418]
[1779925930295,30.77,74273.5,0.0,0.11308,9e-05,13.62407]
[1779925930302,30.77,74273.5,0.0,0.11308,9e-05,13.62407]
[1779925930335,30.77,74273.5,0.0,0.11308,9e-05,13.62407]
[1779925930341,30.77,74272.8,0.0,0.11301,9e-05,13.61841]
[1779925932297,30.77,74272.8,0.0,0.11301,9e-05,13.61841]
[1779925932324,30.77,74272.8,0.0,0.11301,9e-05,13.61841]
[1779925932426,30.77,74272.09,0.0,0.11295,9e-05,13.61271]
[1779925934356,30.77,74272.09,0.0,0.11295,9e-05,13.61271]
[1779925934405,30.77,74272.09,0.0,0.11295,9e-05,13.61271]
[1779925934413,30.77,74272.09,0.0,0.11295,9e-05,13.61271]
[1779925934468,30.77,74272.09,0.0,0.11295,9e-05,13.61271]
[1779925934539,30.77,74273.25,0.0,0.11305,9e-05,13.62146]
[1779925936412,30.77,74271.4,0.0,0.11289,9e-05,13.60706]
[1779925936468,30.77,74271.4,0.0,0.11289,9e-05,13.60706]
[1779925936475,30.77,74272.29,0.0,0.11296,9e-05,13.61384]
[1779925938461,30.77,74272.29,0.0,0.11296,9e-05,13.61384]
[1779925938507,30.77,74272.29,0.0,0.11296,9e-05,13.61384]
[1779925938513,30.77,74272.29,0.0,0.11296,9e-05,13.61384]
[1779925938569,30.77,74272.29,0.0,0.11296,9e-05,13.61384]
[1779925938638,30.77,74271.24,0.0,0.11287,9e-05,13.60554]
[1779925940519,30.77,74271.24,0.0,0.11287,9e-05,13.60554]
[1779925940565,30.77,74271.24,0.0,0.11287,9e-05,13.60554]
[1779925940627,30.77,74272.96,0.0,0.11302,9e-05,13.61863]
[1779925941289,30.77,74272.96,0.0,0.11302,9e-05,13.61863]
[1779925941354,30.77,74272.96,0.0,0.11302,9e-05,13.61863]
[1779925941369,30.77,74272.96,0.0,0.11302,9e-05,13.61863]
[1779925941457,30.77,74272.96,0.0,0.11302,9e-05,13.61863]
[1779925941558,30.77,74273.02,0.0,0.11302,9e-05,13.61899]
[1779925942572,30.77,74273.02,0.0,0.11302,9e-05,13.61899]
[1779925942618,30.77,74273.02,0.0,0.11302,9e-05,13.61899]
[1779925942718,30.77,74275.66,0.0,0.11326,9e-05,13.63963]
[1779925944632,30.77,74278.78,0.0,0.11353,9e-05,13.66396]
[1779925944684,30.77,74278.78,0.0,0.11353,9e-05,13.66396]
[1779925944691,30.77,74278.78,0.0,0.11353,9e-05,13.66396]
[1779925944749,30.77,74278.78,0.0,0.11353,9e-05,13.66396]
[1779925944753,30.77,74278.53,0.0,0.11351,9e-05,13.6622]
[1779925945201,30.77,74278.53,0.0,0.11351,9e-05,13.6622]
[1779925945550,30.77,74277.4,0.0,0.11341,9e-05,13.65362]
[1779925947743,30.77,74291.73,0.0,0.11468,9e-05,13.7648]
[1779925951721,30.77,74281.74,0.0,0.11378,9e-05,13.68402]
[1779925955617,30.77,74267.38,0.0,0.11252,9e-05,13.57368]
[1779925957732,30.77,74265.57,0.0,0.11236,9e-05,13.55972]
[1779925960504,30.77,74266.64,0.0,0.11247,9e-05,13.56874]
[1779925960669,30.77,74266.64,0.0,0.11247,9e-05,13.56874]
[1779925960724,30.77,74249.94,0.0,0.11102,9e-05,13.44034]
[1779925961442,30.77,74249.94,0.0,0.11102,9e-05,13.44034]
[1779925961539,30.77,74249.94,0.0,0.11102,9e-05,13.44034]
[1779925961570,30.77,74249.94,0.0,0.11102,9e-05,13.44034]
[1779925961733,30.77,74249.94,0.0,0.11102,9e-05,13.44034]
[1779925961798,30.77,74227.67,0.0,0.1091,9e-05,13.26959]
[1779925962362,30.77,74227.67,0.0,0.1091,9e-05,13.26959]
[1779925962397,30.77,74227.67,0.0,0.1091,9e-05,13.26959]
[1779925962651,30.77,74227.67,0.0,0.1091,9e-05,13.26959]
[1779925962690,30.77,74227.67,0.0,0.1091,9e-05,13.26959]
[1779925962758,30.77,74227.67,0.0,0.1091,9e-05,13.26959]
[1779925962785,30.77,74227.67,0.0,0.1091,9e-05,13.26959]
[1779925962846,30.77,74219.94,0.0,0.10844,9e-05,13.2106]
[1779925962990,30.77,74219.94,0.0,0.10844,9e-05,13.2106]
[1779925963032,30.77,74219.94,0.0,0.10844,9e-05,13.2106]
[1779925963053,30.77,74219.94,0.0,0.10844,9e-05,13.2106]
[1779925963063,30.77,74219.94,0.0,0.10844,9e-05,13.2106]
[1779925963098,30.77,74219.94,0.0,0.10844,9e-05,13.2106]
[1779925963761,30.77,74221.27,0.0,0.10856,9e-05,13.22101]
[1779925965192,30.77,74221.27,0.0,0.10856,9e-05,13.22101]
[1779925965229,30.77,74221.27,0.0,0.10856,9e-05,13.22101]
[1779925965697,30.77,74227.86,0.0,0.10913,9e-05,13.27183]
[1779925966210,30.77,74227.86,0.0,0.10913,9e-05,13.27183]
[1779925966247,30.77,74227.86,0.0,0.10913,9e-05,13.27183]
[1779925966574,30.77,74227.77,0.0,0.10912,9e-05,13.27128]
[1779925967276,30.77,74227.77,0.0,0.10912,9e-05,13.27128]
[1779925967300,30.77,74227.77,0.0,0.10912,9e-05,13.27128]
[1779925967383,30.77,74228.4,0.0,0.10918,9e-05,13.27623]
[1779925969316,30.77,74228.4,0.0,0.10918,9e-05,13.27623]
[1779925969381,30.77,74227.6,0.0,0.10911,9e-05,13.27031]
[1779925970398,30.77,74227.6,0.0,0.10911,9e-05,13.27031]
[1779925970410,30.77,74234.47,0.0,0.1097,9e-05,13.32296]
[1779925973277,30.77,74247.15,0.0,0.11079,9e-05,13.42042]
[1779925974568,30.77,74247.15,0.0,0.11079,9e-05,13.42042]
[1779925975438,30.77,74248.13,0.0,0.11088,9e-05,13.42778]
[1779925975476,30.77,74252.6,0.0,0.11126,9e-05,13.46208]
[1779925981335,30.77,74258.23,0.0,0.11174,9e-05,13.50466]
[1779925986371,30.77,74262.59,0.0,0.11211,9e-05,13.53756]
[1779925991405,30.77,74264.0,0.0,0.11223,9e-05,13.54758]
[1779925996441,30.77,74271.66,0.0,0.11289,9e-05,13.60593]
[1779926001476,30.77,74276.22,0.0,0.11328,9e-05,13.64003]
[1779926006512,30.77,74275.73,0.0,0.11322,9e-05,13.63514]
[1779926011546,30.76,74286.88,0.0,0.11416,9e-05,13.71665]
[1779926012411,30.76,74286.88,0.0,0.11416,9e-05,13.71665]
[1779926014440,30.76,74286.79,0.0,0.11415,9e-05,13.71597]
[1779926014886,30.76,74285.7,0.0,0.11406,9e-05,13.70754]
[1779926019888,30.76,74283.12,0.0,0.11383,9e-05,13.6876]
[1779926024888,30.76,74281.54,0.0,0.11369,9e-05,13.67546]
[1779926025442,30.76,74281.11,0.0,0.11366,9e-05,13.67214]
[1779926030450,30.76,74281.78,0.0,0.11371,9e-05,13.67727]
[1779926033938,30.76,74291.69,0.0,0.1146,9e-05,13.75454]
[1779926038940,30.77,74294.49,0.0,0.11485,9e-05,13.77704]
[1779926039083,30.77,74295.52,0.0,0.11495,9e-05,13.78519]
[1779926039120,30.77,74295.52,0.0,0.11495,9e-05,13.78519]
[1779926039124,30.77,74295.52,0.0,0.11495,9e-05,13.78519]
[1779926039150,30.77,74295.52,0.0,0.11495,9e-05,13.78519]
[1779926039741,30.77,74295.52,0.0,0.11495,9e-05,13.78533]
[1779926041135,30.77,74296.0,0.0,0.11499,9e-05,13.78918]
[1779926041163,30.77,74296.0,0.0,0.11499,9e-05,13.78918]
[1779926041171,30.77,74296.0,0.0,0.11499,9e-05,13.78918]
[1779926041193,30.77,74296.0,0.0,0.11499,9e-05,13.78918]
[1779926043185,30.77,74289.43,0.0,0.11441,9e-05,13.73861]
[1779926043859,30.77,74290.41,0.0,0.1145,9e-05,13.74642]
[1779926045228,30.77,74291.75,0.0,0.11462,9e-05,13.757]
[1779926045232,30.77,74291.75,0.0,0.11462,9e-05,13.757]
[1779926045249,30.77,74291.75,0.0,0.11462,9e-05,13.757]
[1779926050252,30.77,74294.68,0.0,0.11489,9e-05,13.78044]
[1779926051381,30.77,74294.57,0.0,0.11488,9e-05,13.77972]
[1779926051387,30.77,74294.57,0.0,0.11488,9e-05,13.77972]
[1779926051429,30.77,74294.57,0.0,0.11488,9e-05,13.77972]
[1779926051827,30.77,74294.57,0.0,0.11489,9e-05,13.77984]
[1779926053441,30.77,74294.64,0.0,0.11489,9e-05,13.78051]
[1779926053470,30.77,74294.64,0.0,0.11489,9e-05,13.78051]
[1779926053840,30.77,74294.44,0.0,0.11488,9e-05,13.77907]
[1779926055490,30.77,74293.52,0.0,0.1148,9e-05,13.77205]
[1779926055943,30.77,74292.14,0.0,0.11468,9e-05,13.76148]
[1779926060984,30.77,74289.89,0.0,0.11448,9e-05,13.74456]
[1779926065760,30.77,74295.5,0.0,0.11497,9e-05,13.7871]
[1779926065769,30.77,74295.5,0.0,0.11497,9e-05,13.7871]
[1779926065783,30.77,74295.5,0.0,0.11497,9e-05,13.7871]
[1779926067810,30.77,74295.69,0.0,0.11498,9e-05,13.78802]
[1779926067820,30.77,74295.69,0.0,0.11498,9e-05,13.78802]
[1779926069861,30.77,74298.34,0.0,0.11521,9e-05,13.80802]
[1779926069863,30.77,74298.34,0.0,0.11521,9e-05,13.80802]
[1779926069871,30.77,74298.34,0.0,0.11521,9e-05,13.80802]
[1779926074909,30.76,74302.0,0.0,0.11549,9e-05,13.83134]
[1779926078069,30.76,74303.65,0.0,0.11562,9e-05,13.8429]
[1779926078080,30.76,74303.65,0.0,0.11562,9e-05,13.8429]
[1779926082168,30.76,74304.52,0.0,0.11569,9e-05,13.8484]
[1779926082175,30.76,74304.52,0.0,0.11569,9e-05,13.8484]
[1779926082189,30.76,74304.52,0.0,0.11569,9e-05,13.8484]
[1779926083754,30.76,74304.52,0.0,0.11569,9e-05,13.8484]
[1779926083789,30.76,74304.52,0.0,0.11569,9e-05,13.8484]
[1779926083792,30.76,74305.32,0.0,0.11575,9e-05,13.85399]
[1779926084224,30.76,74305.32,0.0,0.11575,9e-05,13.85399]
[1779926084243,30.76,74305.32,0.0,0.11575,9e-05,13.85399]
[1779926084253,30.76,74305.32,0.0,0.11575,9e-05,13.85399]
[1779926084304,30.76,74305.32,0.0,0.11575,9e-05,13.85399]
[1779926086276,30.76,74306.29,0.0,0.11584,9e-05,13.86159]
[1779926086307,30.76,74306.29,0.0,0.11584,9e-05,13.86159]
[1779926086315,30.76,74306.29,0.0,0.11584,9e-05,13.86159]
[1779926086339,30.76,74306.29,0.0,0.11584,9e-05,13.86159]
[1779926087571,30.76,74309.1,0.0,0.11609,9e-05,13.88351]
[1779926087604,30.76,74309.1,0.0,0.11609,9e-05,13.88351]
[1779926087620,30.76,74309.1,0.0,0.11609,9e-05,13.88351]
[1779926087657,30.76,74309.1,0.0,0.11609,9e-05,13.88351]
[1779926088011,30.76,74309.1,0.0,0.11609,9e-05,13.88351]
[1779926088149,30.76,74308.86,0.0,0.11607,9e-05,13.88165]
[1779926088328,30.76,74308.86,0.0,0.11607,9e-05,13.88165]
[1779926088367,30.76,74308.86,0.0,0.11607,9e-05,13.88165]
[1779926090400,30.76,74317.44,0.0,0.11684,9e-05,13.94843]
[1779926090434,30.76,74317.44,0.0,0.11684,9e-05,13.94843]
[1779926090442,30.76,74317.44,0.0,0.11684,9e-05,13.94843]
[1779926090461,30.76,74317.44,0.0,0.11684,9e-05,13.94843]
[1779926092448,30.76,74323.19,0.0,0.11735,9e-05,13.99299]
[1779926092469,30.76,74323.19,0.0,0.11735,9e-05,13.99299]
[1779926092479,30.76,74323.19,0.0,0.11735,9e-05,13.99299]
[1779926092497,30.76,74323.19,0.0,0.11735,9e-05,13.99299]
[1779926094485,30.76,74322.06,0.0,0.11725,9e-05,13.98388]
[1779926094520,30.76,74322.06,0.0,0.11725,9e-05,13.98388]
[1779926094549,30.76,74322.06,0.0,0.11725,9e-05,13.98388]
[1779926094563,30.76,74325.38,0.0,0.11754,9e-05,14.00948]
[1779926096544,30.76,74323.14,0.0,0.11734,9e-05,13.99202]
[1779926096573,30.76,74323.14,0.0,0.11734,9e-05,13.99202]
[1779926096579,30.76,74323.8,0.0,0.11739,9e-05,13.99683]
[1779926098598,30.76,74323.8,0.0,0.11739,9e-05,13.99683]
[1779926098618,30.76,74323.8,0.0,0.11739,9e-05,13.99683]
[1779926098648,30.76,74323.8,0.0,0.11739,9e-05,13.99683]
[1779926098728,30.76,74322.41,0.0,0.11727,9e-05,13.98564]
[1779926100650,30.76,74322.41,0.0,0.11727,9e-05,13.98564]
[1779926100678,30.76,74322.41,0.0,0.11727,9e-05,13.98564]
[1779926100689,30.76,74323.09,0.0,0.11732,9e-05,13.99061]
[1779926102708,30.76,74323.09,0.0,0.11732,9e-05,13.99061]
[1779926102727,30.76,74323.09,0.0,0.11732,9e-05,13.99061]
[1779926102760,30.76,74323.09,0.0,0.11732,9e-05,13.99061]
[1779926102795,30.76,74322.98,0.0,0.11731,9e-05,13.98941]
[1779926104760,30.76,74322.98,0.0,0.11731,9e-05,13.98941]
[1779926104763,30.76,74323.29,0.0,0.11733,9e-05,13.99147]
[1779926109238,30.76,74333.02,0.0,0.1182,9e-05,14.06648]
[1779926114273,30.75,74342.24,0.0,0.11902,9e-05,14.13683]
[1779926119307,30.75,74341.75,0.0,0.11895,9e-05,14.13122]
[1779926125349,30.75,74345.15,0.0,0.11924,9e-05,14.15578]
[1779926130387,30.74,74347.33,0.0,0.11942,9e-05,14.17121]
[1779926135420,30.74,74357.18,0.0,0.12029,9e-05,14.24444]
[1779926140177,30.74,74348.83,0.0,0.11952,9e-05,14.17869]
[1779926141027,30.74,74348.42,0.0,0.11948,9e-05,14.17542]
[1779926144994,30.74,74338.22,0.0,0.11854,9e-05,14.09463]
[1779926150046,30.74,74339.43,0.0,0.11864,9e-05,14.10317]
[1779926155059,30.74,74339.71,0.0,0.11865,9e-05,14.10437]
[1779926160060,30.74,74346.27,0.0,0.11924,9e-05,14.15458]
[1779926165084,30.74,74346.16,0.0,0.11921,9e-05,14.1524]
[1779926170084,30.73,74347.56,0.0,0.11932,9e-05,14.16195]
[1779926175114,30.73,74348.24,0.0,0.11937,9e-05,14.16587]
[1779926180119,30.73,74349.23,0.0,0.11944,9e-05,14.17228]
[1779926182907,30.73,74349.48,0.0,0.11945,9e-05,14.17345]
[1779926183090,30.73,74351.19,0.0,0.11961,9e-05,14.18659]
[1779926185099,30.73,74361.18,0.0,0.12052,9e-05,14.2643]
[1779926186182,30.73,74361.46,0.0,0.12054,9e-05,14.26611]
[1779926186781,30.72,74361.46,0.0,0.12053,9e-05,14.26571]
[1779926191814,30.72,74361.17,0.0,0.12048,9e-05,14.25945]
[1779926196850,30.72,74358.82,0.0,0.12023,9e-05,14.23888]
[1779926201886,30.72,74357.78,0.0,0.12011,9e-05,14.22864]
[1779926206924,30.71,74355.77,0.0,0.1199,9e-05,14.21078]
[1779926211960,30.71,74352.96,0.0,0.11962,9e-05,14.18668]
[1779926217007,30.71,74351.47,0.0,0.11947,9e-05,14.17337]
[1779926220295,30.71,74350.41,0.0,0.11935,9e-05,14.16343]
[1779926221171,30.71,74350.19,0.0,0.11933,9e-05,14.1613]
[1779926226197,30.71,74349.68,0.0,0.11927,9e-05,14.15679]
[1779926231213,30.7,74349.1,0.0,0.11921,9e-05,14.15168]
[1779926236240,30.7,74347.38,0.0,0.11905,9e-05,14.13754]
[1779926241252,30.7,74347.85,0.0,0.11908,9e-05,14.14052]
[1779926246272,30.7,74346.26,0.0,0.11893,9e-05,14.12723]
[1779926250145,30.7,74344.94,0.0,0.1188,9e-05,14.1164]
[1779926250190,30.7,74344.82,0.0,0.11879,9e-05,14.11529]
[1779926250222,30.7,74344.82,0.0,0.11879,9e-05,14.11529]
[1779926250229,30.7,74344.82,0.0,0.11879,9e-05,14.11529]
[1779926250266,30.7,74344.82,0.0,0.11879,9e-05,14.11529]
[1779926250278,30.7,74344.82,0.0,0.11879,9e-05,14.11529]
[1779926250453,30.7,74344.82,0.0,0.11879,9e-05,14.11529]
[1779926250462,30.7,74344.82,0.0,0.11879,9e-05,14.11529]
[1779926250526,30.7,74344.82,0.0,0.11879,9e-05,14.11529]
[1779926252471,30.7,74347.6,0.0,0.11902,9e-05,14.13332]
[1779926252524,30.7,74347.6,0.0,0.11902,9e-05,14.13332]
[1779926252531,30.7,74347.6,0.0,0.11902,9e-05,14.13332]
[1779926252587,30.7,74347.6,0.0,0.11902,9e-05,14.13332]
[1779926253973,30.7,74350.06,0.0,0.11924,9e-05,14.1524]
[1779926253981,30.7,74350.06,0.0,0.11924,9e-05,14.1524]
[1779926254008,30.7,74350.06,0.0,0.11924,9e-05,14.1524]
[1779926254044,30.7,74350.45,0.0,0.11927,9e-05,14.15501]
[1779926254524,30.7,74350.45,0.0,0.11927,9e-05,14.15501]
[1779926254566,30.7,74350.45,0.0,0.11927,9e-05,14.15501]
[1779926255269,30.7,74350.45,0.0,0.11927,9e-05,14.15478]
[1779926256573,30.7,74350.45,0.0,0.11927,9e-05,14.15478]
[1779926256606,30.7,74350.45,0.0,0.11927,9e-05,14.15478]
[1779926256635,30.7,74350.45,0.0,0.11927,9e-05,14.15478]
[1779926256707,30.7,74353.25,0.0,0.11952,9e-05,14.17629]
[1779926257642,30.7,74353.25,0.0,0.11952,9e-05,14.17629]
[1779926257838,30.7,74353.25,0.0,0.11952,9e-05,14.17629]
[1779926257953,30.7,74354.25,0.0,0.1196,9e-05,14.18389]
[1779926258629,30.7,74354.25,0.0,0.1196,9e-05,14.18389]
[1779926258663,30.7,74354.25,0.0,0.1196,9e-05,14.18389]
[1779926258760,30.7,74354.25,0.0,0.1196,9e-05,14.18389]
[1779926259160,30.7,74362.18,0.0,0.12033,9e-05,14.24588]
[1779926260659,30.7,74370.31,0.0,0.12107,9e-05,14.30944]
[1779926260667,30.7,74370.31,0.0,0.12107,9e-05,14.30944]
[1779926260683,30.7,74370.31,0.0,0.12107,9e-05,14.30944]
[1779926260930,30.7,74371.35,0.0,0.12116,9e-05,14.31722]
[1779926262723,30.7,74371.35,0.0,0.12116,9e-05,14.31722]
[1779926262746,30.7,74371.35,0.0,0.12116,9e-05,14.31722]
[1779926263121,30.7,74371.35,0.0,0.12116,9e-05,14.31722]
[1779926263151,30.69,74371.2,0.0,0.12114,9e-05,14.31527]
[1779926264799,30.69,74371.2,0.0,0.12114,9e-05,14.31527]
[1779926264841,30.69,74371.2,0.0,0.12114,9e-05,14.31527]
[1779926264871,30.69,74377.3,0.0,0.1217,9e-05,14.3625]
[1779926266858,30.69,74377.3,0.0,0.1217,9e-05,14.3625]
[1779926266895,30.69,74377.3,0.0,0.1217,9e-05,14.3625]
[1779926266942,30.69,74375.25,0.0,0.1215,9e-05,14.34559]
[1779926268591,30.69,74374.45,0.0,0.12142,9e-05,14.33894]
[1779926268905,30.69,74374.45,0.0,0.12142,9e-05,14.33894]
[1779926269133,30.69,74374.39,0.0,0.12141,9e-05,14.33814]
[1779926272898,30.69,74375.13,0.0,0.12147,9e-05,14.34299]
[1779926273054,30.69,74375.13,0.0,0.12147,9e-05,14.34299]
[1779926273085,30.69,74375.13,0.0,0.12147,9e-05,14.34299]
[1779926273097,30.69,74375.13,0.0,0.12147,9e-05,14.34299]
[1779926273198,30.69,74375.17,0.0,0.12147,9e-05,14.34299]
[1779926275055,30.69,74375.17,0.0,0.12147,9e-05,14.34299]
[1779926275098,30.69,74375.17,0.0,0.12147,9e-05,14.34299]
[1779926275183,30.69,74385.92,0.0,0.12245,9e-05,14.42695]
[1779926277103,30.69,74385.92,0.0,0.12245,9e-05,14.42695]
[1779926277163,30.69,74385.92,0.0,0.12245,9e-05,14.42695]
[1779926277184,30.69,74385.92,0.0,0.12245,9e-05,14.42695]
[1779926283257,30.68,74387.37,0.0,0.12256,9e-05,14.43574]
[1779926284110,30.68,74387.37,0.0,0.12256,9e-05,14.43574]
[1779926284122,30.68,74387.37,0.0,0.12256,9e-05,14.43574]
[1779926284128,30.68,74387.37,0.0,0.12256,9e-05,14.43574]
[1779926284165,30.68,74387.84,0.0,0.12258,9e-05,14.4381]
[1779926285309,30.68,74387.84,0.0,0.12258,9e-05,14.4381]
[1779926286204,30.68,74392.03,0.0,0.12296,9e-05,14.47024]
[1779926287365,30.68,74392.22,0.0,0.12298,9e-05,14.47127]
[1779926287410,30.68,74392.22,0.0,0.12298,9e-05,14.47127]
[1779926287977,30.68,74392.98,0.0,0.12304,9e-05,14.4768]
[1779926288933,30.68,74392.98,0.0,0.12304,9e-05,14.4768]
[1779926289045,30.68,74392.46,0.0,0.12299,9e-05,14.47224]
[1779926294547,30.68,74384.57,0.0,0.12223,9e-05,14.4082]
[1779926299583,30.67,74384.67,0.0,0.12222,9e-05,14.40738]
[1779926304617,30.67,74375.99,0.0,0.1214,9e-05,14.33767]
[1779926309653,30.67,74370.37,0.0,0.12087,9e-05,14.29236]
[1779926314688,30.67,74369.96,0.0,0.12079,9e-05,14.28455]
[1779926319723,30.67,74367.63,0.0,0.12057,9e-05,14.26523]
[1779926324757,30.67,74361.2,0.0,0.11996,9e-05,14.21384]
[1779926328438,30.66,74359.75,0.0,0.11983,9e-05,14.20207]
[1779926328480,30.66,74359.75,0.0,0.11983,9e-05,14.20207]
[1779926328499,30.66,74359.75,0.0,0.11983,9e-05,14.20207]
[1779926328790,30.66,74359.75,0.0,0.11983,9e-05,14.20207]
[1779926330433,30.66,74363.14,0.0,0.12014,9e-05,14.22847]
[1779926330477,30.66,74363.14,0.0,0.12014,9e-05,14.22847]
[1779926330486,30.66,74363.14,0.0,0.12014,9e-05,14.22847]
[1779926333070,30.66,74363.63,0.0,0.12018,9e-05,14.23206]
[1779926334511,30.66,74362.49,0.0,0.12007,9e-05,14.22288]
[1779926335191,30.66,74362.02,0.0,0.12003,9e-05,14.21908]
[1779926338108,30.66,74362.79,0.0,0.12009,9e-05,14.22492]
[1779926338119,30.66,74362.79,0.0,0.12009,9e-05,14.22492]
[1779926338137,30.66,74362.75,0.0,0.12009,9e-05,14.2245]
[1779926341470,30.66,74359.5,0.0,0.11979,9e-05,14.19872]
[1779926341868,30.66,74359.5,0.0,0.11979,9e-05,14.19872]
[1779926342734,30.66,74358.05,0.0,0.11965,9e-05,14.18734]
[1779926342741,30.66,74358.05,0.0,0.11965,9e-05,14.18734]
[1779926342783,30.66,74358.05,0.0,0.11965,9e-05,14.18734]
[1779926342821,30.66,74358.05,0.0,0.11965,9e-05,14.18734]
[1779926342960,30.66,74358.05,0.0,0.11965,9e-05,14.18734]
[1779926343002,30.66,74358.05,0.0,0.11965,9e-05,14.18734]
[1779926343103,30.66,74363.15,0.0,0.12012,9e-05,14.22725]
[1779926343541,30.66,74363.15,0.0,0.12012,9e-05,14.22725]
[1779926343561,30.66,74363.15,0.0,0.12012,9e-05,14.22725]
[1779926343986,30.66,74363.15,0.0,0.12012,9e-05,14.22725]
[1779926344003,30.66,74363.15,0.0,0.12012,9e-05,14.22725]
[1779926344043,30.66,74366.12,0.0,0.12039,9e-05,14.25049]
[1779926344763,30.66,74366.12,0.0,0.12039,9e-05,14.25049]
[1779926344780,30.66,74366.12,0.0,0.12039,9e-05,14.25049]
[1779926344807,30.66,74366.12,0.0,0.12039,9e-05,14.25049]
[1779926344963,30.66,74366.65,0.0,0.12044,9e-05,14.25453]
[1779926346839,30.66,74366.65,0.0,0.12044,9e-05,14.25441]
[1779926346867,30.66,74366.65,0.0,0.12044,9e-05,14.25441]
[1779926346936,30.66,74367.39,0.0,0.1205,9e-05,14.26011]
[1779926348863,30.66,74367.39,0.0,0.1205,9e-05,14.26]
[1779926348900,30.66,74367.39,0.0,0.1205,9e-05,14.26]
[1779926349030,30.66,74366.72,0.0,0.12044,9e-05,14.25462]
[1779926350919,30.66,74366.72,0.0,0.12044,9e-05,14.25452]
[1779926351021,30.66,74366.38,0.0,0.12041,9e-05,14.25175]
[1779926353616,30.66,74366.29,0.0,0.1204,9e-05,14.25086]
[1779926359017,30.66,74366.21,0.0,0.12038,9e-05,14.2497]
[1779926364053,30.66,74364.54,0.0,0.12022,9e-05,14.23618]
[1779926369089,30.66,74364.69,0.0,0.12023,9e-05,14.23702]
[1779926374123,30.66,74359.03,0.0,0.11969,9e-05,14.18875]
[1779926379159,30.66,74352.17,0.0,0.11906,9e-05,14.13512]
[1779926384193,30.66,74352.42,0.0,0.11908,9e-05,14.13709]
[1779926389231,30.66,74352.51,0.0,0.11909,9e-05,14.13764]
[1779926389884,30.66,74352.51,0.0,0.11909,9e-05,14.13764]
[1779926389891,30.66,74352.51,0.0,0.11909,9e-05,14.13764]
[1779926389925,30.66,74352.51,0.0,0.11909,9e-05,14.13764]
[1779926389931,30.66,74352.51,0.0,0.11909,9e-05,14.13764]
[1779926389960,30.66,74352.51,0.0,0.11909,9e-05,14.13764]
[1779926390235,30.66,74353.95,0.0,0.11922,9e-05,14.14887]
[1779926391945,30.66,74355.11,0.0,0.11933,9e-05,14.1579]
[1779926391965,30.66,74355.11,0.0,0.11933,9e-05,14.1579]
[1779926392250,30.66,74355.18,0.0,0.11933,9e-05,14.15837]
[1779926393997,30.66,74355.08,0.0,0.11932,9e-05,14.1575]
[1779926394027,30.66,74355.08,0.0,0.11932,9e-05,14.1575]
[1779926394033,30.66,74355.08,0.0,0.11932,9e-05,14.1575]
[1779926394057,30.66,74355.08,0.0,0.11932,9e-05,14.1575]
[1779926394266,30.66,74354.69,0.0,0.11929,9e-05,14.15436]
[1779926396053,30.66,74354.69,0.0,0.11929,9e-05,14.15436]
[1779926396089,30.66,74354.69,0.0,0.11929,9e-05,14.15436]
[1779926396279,30.66,74354.31,0.0,0.11925,9e-05,14.15122]
[1779926398113,30.66,74355.28,0.0,0.11934,9e-05,14.15874]
[1779926398157,30.66,74355.28,0.0,0.11934,9e-05,14.15874]
[1779926398173,30.66,74355.28,0.0,0.11934,9e-05,14.15874]
[1779926398180,30.66,74355.28,0.0,0.11934,9e-05,14.15874]
[1779926398197,30.66,74355.28,0.0,0.11934,9e-05,14.15874]
[1779926398267,30.66,74355.28,0.0,0.11934,9e-05,14.15874]
[1779926398303,30.66,74354.94,0.0,0.1193,9e-05,14.15598]
[1779926401355,30.66,74339.95,0.0,0.11794,9e-05,14.03829]
[1779926402245,30.66,74339.95,0.0,0.11794,9e-05,14.03829]
[1779926402250,30.66,74339.95,0.0,0.11794,9e-05,14.03829]
[1779926402278,30.66,74339.95,0.0,0.11794,9e-05,14.03829]
[1779926402337,30.66,74339.95,0.0,0.11794,9e-05,14.0383]
[1779926405362,30.66,74353.78,0.0,0.1192,9e-05,14.14685]
[1779926406370,30.66,74365.3,0.0,0.12025,9e-05,14.23724]
[1779926408377,30.66,74365.94,0.0,0.12031,9e-05,14.24207]
[1779926408385,30.66,74364.16,0.0,0.12014,9e-05,14.22786]
[1779926408417,30.66,74364.16,0.0,0.12014,9e-05,14.22786]
[1779926408710,30.66,74364.16,0.0,0.12014,9e-05,14.22786]
[1779926409391,30.66,74364.16,0.0,0.12014,9e-05,14.22766]
[1779926410420,30.66,74363.71,0.0,0.1201,9e-05,14.22395]
[1779926410427,30.66,74363.71,0.0,0.1201,9e-05,14.22395]
[1779926410454,30.66,74363.71,0.0,0.1201,9e-05,14.22395]
[1779926411406,30.66,74365.02,0.0,0.12022,9e-05,14.23409]
[1779926412496,30.66,74364.82,0.0,0.1202,9e-05,14.23235]
[1779926412536,30.66,74364.82,0.0,0.1202,9e-05,14.23235]
[1779926412620,30.66,74365.69,0.0,0.12028,9e-05,14.23919]
[1779926414530,30.66,74365.69,0.0,0.12027,9e-05,14.23904]
[1779926414565,30.66,74365.69,0.0,0.12027,9e-05,14.23904]
[1779926414598,30.66,74366.64,0.0,0.12036,9e-05,14.24637]
[1779926415451,30.66,74366.64,0.0,0.12036,9e-05,14.24637]
[1779926415477,30.66,74366.64,0.0,0.12036,9e-05,14.24637]
[1779926415509,30.65,74368.03,0.0,0.12049,9e-05,14.25715]
[1779926416572,30.65,74368.03,0.0,0.12049,9e-05,14.25715]
[1779926416636,30.65,74368.03,0.0,0.12049,9e-05,14.25715]
[1779926416767,30.65,74368.03,0.0,0.12049,9e-05,14.25715]
[1779926416810,30.65,74368.03,0.0,0.12049,9e-05,14.25715]
[1779926416818,30.65,74366.65,0.0,0.12036,9e-05,14.24603]
[1779926418109,30.65,74356.24,0.0,0.1194,9e-05,14.16411]
[1779926418629,30.65,74356.24,0.0,0.1194,9e-05,14.16411]
[1779926418676,30.65,74356.24,0.0,0.1194,9e-05,14.16411]
[1779926419148,30.65,74350.26,0.0,0.11885,9e-05,14.11717]
[1779926420685,30.65,74348.87,0.0,0.11873,9e-05,14.10631]
[1779926420692,30.65,74348.87,0.0,0.11873,9e-05,14.10631]
[1779926420726,30.65,74348.87,0.0,0.11873,9e-05,14.10631]
[1779926420760,30.65,74348.87,0.0,0.11873,9e-05,14.10631]
[1779926420976,30.65,74348.47,0.0,0.11869,9e-05,14.10322]
[1779926421775,30.65,74348.47,0.0,0.11869,9e-05,14.10322]
[1779926422193,30.65,74342.75,0.0,0.11817,9e-05,14.05845]
[1779926422737,30.65,74342.75,0.0,0.11817,9e-05,14.05845]
[1779926422759,30.65,74342.75,0.0,0.11817,9e-05,14.05845]
[1779926423195,30.65,74340.93,0.0,0.118,9e-05,14.04397]
[1779926424774,30.65,74340.16,0.0,0.11793,9e-05,14.03773]
[1779926424780,30.65,74340.16,0.0,0.11793,9e-05,14.03773]
[1779926424820,30.65,74340.16,0.0,0.11793,9e-05,14.03773]
[1779926425211,30.65,74340.16,0.0,0.11793,9e-05,14.03773]
[1779926425268,30.65,74340.16,0.0,0.11793,9e-05,14.03773]
[1779926425313,30.65,74340.36,0.0,0.11795,9e-05,14.03909]
[1779926426818,30.65,74336.24,0.0,0.11757,9e-05,14.00684]
[1779926426838,30.65,74336.24,0.0,0.11757,9e-05,14.00684]
[1779926427397,30.65,74336.24,0.0,0.11757,9e-05,14.00684]
[1779926426919,30.65,74335.63,0.0,0.11751,9e-05,14.00171]
[1779926427448,30.65,74335.63,0.0,0.11751,9e-05,14.00171]
[1779926427582,30.65,74335.63,0.0,0.11751,9e-05,14.00171]
[1779926427618,30.65,74335.63,0.0,0.11751,9e-05,14.00171]
[1779926428396,30.65,74335.63,0.0,0.11751,9e-05,14.00171]
[1779926428418,30.65,74335.63,0.0,0.11751,9e-05,14.00171]
[1779926428970,30.65,74341.69,0.0,0.11806,9e-05,14.04916]
[1779926430942,30.65,74346.94,0.0,0.11854,9e-05,14.0904]
[1779926430961,30.65,74346.94,0.0,0.11854,9e-05,14.0904]
[1779926430995,30.65,74347.72,0.0,0.11861,9e-05,14.09657]
[1779926432415,30.65,74347.72,0.0,0.11861,9e-05,14.09657]
[1779926432472,30.65,74347.44,0.0,0.11856,9e-05,14.09084]
[1779926432524,30.65,74347.44,0.0,0.11856,9e-05,14.09084]
[1779926432573,30.65,74347.44,0.0,0.11856,9e-05,14.09084]
[1779926432596,30.65,74347.44,0.0,0.11856,9e-05,14.09084]
[1779926432643,30.65,74347.44,0.0,0.11856,9e-05,14.09084]
[1779926432974,30.65,74347.44,0.0,0.11856,9e-05,14.09084]
[1779926433015,30.65,74347.44,0.0,0.11856,9e-05,14.09084]
[1779926433049,30.65,74347.44,0.0,0.11856,9e-05,14.09084]
[1779926433411,30.65,74352.87,0.0,0.11906,9e-05,14.13346]
[1779926434433,30.65,74352.87,0.0,0.11906,9e-05,14.13346]
[1779926435185,30.65,74352.87,0.0,0.11906,9e-05,14.13346]
[1779926435452,30.65,74360.66,0.0,0.11977,9e-05,14.19451]
[1779926436022,30.65,74360.66,0.0,0.11977,9e-05,14.19451]
[1779926436104,30.65,74360.66,0.0,0.11977,9e-05,14.19451]
[1779926436236,30.65,74370.25,0.0,0.12065,9e-05,14.26982]
[1779926436874,30.65,74370.25,0.0,0.12065,9e-05,14.26982]
[1779926437183,30.65,74385.24,0.0,0.12204,9e-05,14.3877]
[1779926439156,30.65,74385.24,0.0,0.12204,9e-05,14.3877]
[1779926439168,30.65,74385.24,0.0,0.12204,9e-05,14.3877]
[1779926439233,30.65,74398.94,0.0,0.12331,9e-05,14.49579]
[1779926440020,30.65,74398.94,0.0,0.12331,9e-05,14.49579]
[1779926441192,30.65,74398.09,0.0,0.12323,9e-05,14.48894]
[1779926441198,30.65,74398.09,0.0,0.12323,9e-05,14.48894]
[1779926441385,30.65,74397.63,0.0,0.12319,9e-05,14.48549]
[1779926445111,30.65,74399.21,0.0,0.12334,9e-05,14.49792]
[1779926445306,30.65,74399.21,0.0,0.12334,9e-05,14.49792]
[1779926445326,30.65,74399.21,0.0,0.12334,9e-05,14.49792]
[1779926445382,30.65,74403.02,0.0,0.12369,9e-05,14.52791]
[1779926445875,30.65,74403.02,0.0,0.12369,9e-05,14.52791]
[1779926445885,30.65,74403.02,0.0,0.12369,9e-05,14.52791]
[1779926445916,30.65,74403.02,0.0,0.12369,9e-05,14.52791]
[1779926445958,30.65,74407.11,0.0,0.12407,9e-05,14.56009]
[1779926447331,30.65,74407.11,0.0,0.12407,9e-05,14.56009]
[1779926447366,30.65,74407.11,0.0,0.12407,9e-05,14.56009]
[1779926447373,30.65,74407.11,0.0,0.12407,9e-05,14.56009]
[1779926447400,30.65,74407.11,0.0,0.12407,9e-05,14.56009]
[1779926447979,30.65,74406.64,0.0,0.12403,9e-05,14.55615]
[1779926450159,30.65,74407.18,0.0,0.12407,9e-05,14.55999]
[1779926450260,30.65,74407.98,0.0,0.12415,9e-05,14.56609]
[1779926455727,30.65,74406.62,0.0,0.124,9e-05,14.55418]
[1779926456753,30.65,74406.62,0.0,0.124,9e-05,14.55418]
[1779926457219,30.65,74411.49,0.0,0.12446,9e-05,14.59225]
[1779926457881,30.65,74411.49,0.0,0.12446,9e-05,14.59225]
[1779926457902,30.65,74414.61,0.0,0.12475,9e-05,14.61699]
[1779926461791,30.65,74431.38,0.0,0.12634,0.0001,14.7498]
[1779926465724,30.65,74438.06,0.0,0.12697,0.0001,14.80238]
[1779926465807,30.65,74438.06,0.0,0.12697,0.0001,14.80238]
[1779926465812,30.65,74438.06,0.0,0.12697,0.0001,14.80238]
[1779926465843,30.65,74438.06,0.0,0.12697,0.0001,14.80238]
[1779926465852,30.65,74438.06,0.0,0.12697,0.0001,14.80238]
[1779926466388,30.65,74450.12,0.0,0.12812,0.0001,14.89768]
[1779926468255,30.65,74438.59,0.0,0.12701,0.0001,14.80553]
[1779926469029,30.65,74438.59,0.0,0.12701,0.0001,14.80553]
[1779926469087,30.65,74438.59,0.0,0.12701,0.0001,14.80553]
[1779926469149,30.65,74438.59,0.0,0.12701,0.0001,14.80553]
[1779926469201,30.65,74438.59,0.0,0.12701,0.0001,14.80553]
[1779926469470,30.65,74438.59,0.0,0.12701,0.0001,14.80553]
[1779926469247,30.65,74415.23,0.0,0.12479,9e-05,14.62009]
[1779926469531,30.65,74415.23,0.0,0.12479,9e-05,14.62009]
[1779926469925,30.65,74415.23,0.0,0.12479,9e-05,14.62009]
[1779926469981,30.65,74415.23,0.0,0.12479,9e-05,14.62009]
[1779926470010,30.65,74402.9,0.0,0.12363,9e-05,14.52254]
[1779926470954,30.65,74402.9,0.0,0.12363,9e-05,14.52254]
[1779926470993,30.65,74402.9,0.0,0.12363,9e-05,14.52254]
[1779926471386,30.65,74412.69,0.0,0.12455,9e-05,14.59986]
[1779926472000,30.65,74412.69,0.0,0.12455,9e-05,14.59986]
[1779926472008,30.65,74412.69,0.0,0.12455,9e-05,14.59986]
[1779926472036,30.65,74412.69,0.0,0.12455,9e-05,14.59986]
[1779926472090,30.65,74419.16,0.0,0.12516,9e-05,14.65118]
[1779926473318,30.65,74419.16,0.0,0.12516,9e-05,14.65118]
[1779926473434,30.65,74423.02,0.0,0.12552,9e-05,14.68177]
[1779926473782,30.65,74423.02,0.0,0.12552,9e-05,14.68177]
[1779926473807,30.65,74423.02,0.0,0.12552,9e-05,14.68177]
[1779926474202,30.65,74423.79,0.0,0.12559,9e-05,14.68781]
[1779926479491,30.64,74429.78,0.0,0.12616,0.0001,14.73491]
[1779926481999,30.64,74433.88,0.0,0.12654,0.0001,14.767]
[1779926482453,30.64,74422.34,0.0,0.12545,9e-05,14.67532]
[1779926484252,30.64,74418.63,0.0,0.12509,9e-05,14.64587]
[1779926484265,30.64,74418.63,0.0,0.12509,9e-05,14.64587]
[1779926484270,30.64,74418.63,0.0,0.12509,9e-05,14.64587]
[1779926484275,30.64,74418.63,0.0,0.12509,9e-05,14.64587]
[1779926485395,30.64,74415.45,0.0,0.12479,9e-05,14.62068]
[1779926485422,30.64,74415.45,0.0,0.12479,9e-05,14.62068]
[1779926485457,30.64,74415.45,0.0,0.12479,9e-05,14.62068]
[1779926485426,30.64,74417.42,0.0,0.12498,9e-05,14.63632]
[1779926485508,30.64,74417.42,0.0,0.12498,9e-05,14.63632]
[1779926486231,30.64,74425.03,0.0,0.1257,9e-05,14.69667]
[1779926489407,30.64,74440.86,0.0,0.1272,0.0001,14.822]
[1779926489682,30.64,74440.86,0.0,0.1272,0.0001,14.822]
[1779926489691,30.64,74440.86,0.0,0.1272,0.0001,14.822]
[1779926489965,30.64,74440.86,0.0,0.1272,0.0001,14.8218]
[1779926495453,30.64,74443.02,0.0,0.12737,0.0001,14.83441]
[1779926496011,30.64,74444.27,0.0,0.12748,0.0001,14.84393]
[1779926496563,30.64,74444.27,0.0,0.12748,0.0001,14.84393]
[1779926497449,30.64,74430.85,0.0,0.1262,0.0001,14.73708]
[1779926497553,30.64,74430.85,0.0,0.1262,0.0001,14.73708]
[1779926498080,30.64,74430.85,0.0,0.1262,0.0001,14.73708]
[1779926498242,30.64,74430.85,0.0,0.1262,0.0001,14.73708]
[1779926498286,30.64,74414.06,0.0,0.12461,9e-05,14.60375]
[1779926498631,30.64,74414.06,0.0,0.12461,9e-05,14.60375]
[1779926498678,30.64,74414.06,0.0,0.12461,9e-05,14.60375]
[1779926499201,30.64,74407.21,0.0,0.12396,9e-05,14.5494]
[1779926500671,30.64,74407.21,0.0,0.12396,9e-05,14.54947]
[1779926501042,30.64,74404.71,0.0,0.12373,9e-05,14.52984]
[1779926506078,30.64,74404.83,0.0,0.12375,9e-05,14.5317]
[1779926511114,30.64,74404.49,0.0,0.12373,9e-05,14.52999]
[1779926516148,30.64,74404.32,0.0,0.12373,9e-05,14.52959]
[1779926518705,30.65,74404.0,0.0,0.1237,9e-05,14.52743]
[1779926519169,30.65,74408.35,0.0,0.12411,9e-05,14.56202]
[1779926524204,30.65,74411.45,0.0,0.12441,9e-05,14.58698]
[1779926525637,30.65,74411.81,0.0,0.12444,9e-05,14.58988]
[1779926526460,30.65,74409.35,0.0,0.12421,9e-05,14.57046]
[1779926531512,30.65,74407.97,0.0,0.12409,9e-05,14.55982]
[1779926535072,30.65,74405.39,0.0,0.12385,9e-05,14.53972]
[1779926535101,30.65,74405.39,0.0,0.12385,9e-05,14.53972]
[1779926535121,30.65,74405.39,0.0,0.12385,9e-05,14.53972]
[1779926535392,30.65,74410.69,0.0,0.12435,9e-05,14.58174]
[1779926541322,30.65,74413.17,0.0,0.12458,9e-05,14.6013]
[1779926546358,30.65,74413.46,0.0,0.12461,9e-05,14.60363]
[1779926551393,30.65,74419.27,0.0,0.12513,9e-05,14.64602]
[1779926556430,30.65,74418.3,0.0,0.12504,9e-05,14.63805]
[1779926561464,30.65,74416.9,0.0,0.1249,9e-05,14.62676]
[1779926566501,30.65,74420.07,0.0,0.1252,9e-05,14.65159]
[1779926570528,30.65,74430.63,0.0,0.12619,0.0001,14.73484]
[1779926574062,30.64,74432.2,0.0,0.12633,0.0001,14.74665]
[1779926574182,30.64,74432.2,0.0,0.12633,0.0001,14.74665]
[1779926577041,30.64,74447.67,0.0,0.1278,0.0001,14.86898]
[1779926578608,30.64,74450.39,0.0,0.12806,0.0001,14.88998]
[1779926578731,30.64,74450.39,0.0,0.12806,0.0001,14.88998]
[1779926579591,30.64,74454.57,0.0,0.12846,0.0001,14.92293]
[1779926584627,30.64,74448.56,0.0,0.12786,0.0001,14.87353]
[1779926590130,30.64,74452.38,0.0,0.12821,0.0001,14.90233]
[1779926595704,30.63,74449.43,0.0,0.12791,0.0001,14.87748]
[1779926597923,30.63,74448.67,0.0,0.12783,0.0001,14.87119]
[1779926597977,30.63,74448.61,0.0,0.12782,0.0001,14.87027]
[1779926600204,30.63,74458.58,0.0,0.12877,0.0001,14.94918]
[1779926605774,30.63,74461.4,0.0,0.12902,0.0001,14.96996]
[1779926610808,30.63,74462.76,0.0,0.12913,0.0001,14.97924]
[1779926615856,30.63,74468.34,0.0,0.12964,0.0001,15.01906]
[1779926617045,30.63,74468.34,0.0,0.12964,0.0001,15.01906]
[1779926622895,30.63,74471.41,0.0,0.12993,0.0001,15.04312]
[1779926627929,30.62,74467.56,0.0,0.12954,0.0001,15.01115]
[1779926633532,30.62,74465.36,0.0,0.12931,0.0001,14.99217]
[1779926633544,30.62,74465.36,0.0,0.12931,0.0001,14.99217]
[1779926633626,30.62,74464.1,0.0,0.12918,0.0001,14.98188]
[1779926638631,30.62,74465.17,0.0,0.12927,0.0001,14.98942]
[1779926643664,30.62,74465.45,0.0,0.12929,0.0001,14.99038]
[1779926648666,30.62,74468.22,0.0,0.12954,0.0001,15.0112]
[1779926653666,30.61,74463.34,0.0,0.12905,0.0001,14.97113]
[1779926658680,30.61,74466.48,0.0,0.12934,0.0001,14.99518]
[1779926663701,30.61,74468.49,0.0,0.12952,0.0001,15.01018]
[1779926668715,30.61,74469.96,0.0,0.12965,0.0001,15.02057]
[1779926673720,30.61,74477.9,0.0,0.13038,0.0001,15.07908]
[1779926678736,30.6,74478.2,0.0,0.13039,0.0001,15.07993]
[1779926681640,30.6,74471.73,0.0,0.12975,0.0001,15.02759]
[1779926681701,30.6,74471.73,0.0,0.12975,0.0001,15.02759]
[1779926681693,30.6,74471.63,0.0,0.12974,0.0001,15.02654]
[1779926682287,30.6,74471.63,0.0,0.12974,0.0001,15.02654]
[1779926685259,30.6,74463.42,0.0,0.12894,0.0001,14.96036]
[1779926691375,30.6,74459.51,0.0,0.12855,0.0001,14.92839]
[1779926692652,30.6,74459.51,0.0,0.12855,0.0001,14.92839]
[1779926693325,30.6,74460.0,0.0,0.1286,0.0001,14.93222]
[1779926693481,30.6,74460.0,0.0,0.1286,0.0001,14.93222]
[1779926693667,30.6,74467.76,0.0,0.12935,0.0001,14.99406]
[1779926695536,30.6,74471.27,0.0,0.12968,0.0001,15.02196]
[1779926695664,30.6,74471.49,0.0,0.1297,0.0001,15.02355]
[1779926697579,30.6,74471.9,0.0,0.12974,0.0001,15.02662]
[1779926703459,30.6,74475.39,0.0,0.13006,0.0001,15.05297]
[1779926708501,30.6,74475.0,0.0,0.13001,0.0001,15.04867]
[1779926713529,30.59,74476.22,0.0,0.13011,0.0001,15.05732]
[1779926714327,30.59,74476.22,0.0,0.13011,0.0001,15.05732]
[1779926714675,30.59,74480.31,0.0,0.13051,0.0001,15.08978]
[1779926719703,30.59,74485.91,0.0,0.13104,0.0001,15.13339]
[1779926724721,30.59,74489.71,0.0,0.13139,0.0001,15.16199]
[1779926729741,30.58,74489.92,0.0,0.13138,0.0001,15.16126]
[1779926730433,30.58,74489.09,0.0,0.13129,0.0001,15.15407]
[1779926730442,30.58,74489.09,0.0,0.13129,0.0001,15.15407]
[1779926730659,30.58,74489.09,0.0,0.13128,0.0001,15.15353]
[1779926734548,30.58,74484.56,0.0,0.1308,0.0001,15.11208]
[1779926734690,30.58,74485.33,0.0,0.13086,0.0001,15.11773]
[1779926737735,30.58,74495.37,0.0,0.13183,0.0001,15.19658]
[1779926742751,30.58,74496.94,0.0,0.13197,0.0001,15.20789]
[1779926743602,30.57,74496.45,0.0,0.13191,0.0001,15.2036]
[1779926743635,30.57,74496.45,0.0,0.13191,0.0001,15.2036]
[1779926743641,30.57,74496.45,0.0,0.13191,0.0001,15.2036]
[1779926743695,30.57,74496.45,0.0,0.13191,0.0001,15.2036]
[1779926743774,30.57,74496.45,0.0,0.13191,0.0001,15.20323]
[1779926744820,30.57,74495.93,0.0,0.13185,0.0001,15.1987]
[1779926744851,30.57,74495.93,0.0,0.13185,0.0001,15.1987]
[1779926744865,30.57,74495.93,0.0,0.13185,0.0001,15.1987]
[1779926744910,30.57,74495.93,0.0,0.13185,0.0001,15.1987]
[1779926746866,30.57,74495.58,0.0,0.13181,0.0001,15.19518]
[1779926746901,30.57,74495.58,0.0,0.13181,0.0001,15.19518]
[1779926746955,30.57,74495.58,0.0,0.13181,0.0001,15.19518]
[1779926747899,30.57,74494.98,0.0,0.13175,0.0001,15.19001]
[1779926748801,30.57,74494.27,0.0,0.13167,0.0001,15.18397]
[1779926748935,30.57,74494.27,0.0,0.13167,0.0001,15.18397]
[1779926748946,30.57,74494.27,0.0,0.13167,0.0001,15.18397]
[1779926748954,30.57,74494.27,0.0,0.13167,0.0001,15.18397]
[1779926749803,30.57,74483.44,0.0,0.13061,0.0001,15.0969]
[1779926754852,30.57,74481.99,0.0,0.13045,0.0001,15.08408]
[1779926759190,30.57,74482.14,0.0,0.13045,0.0001,15.08427]
[1779926759199,30.57,74482.14,0.0,0.13045,0.0001,15.08427]
[1779926762520,30.57,74477.23,0.0,0.12997,0.0001,15.04423]
[1779926762524,30.57,74477.23,0.0,0.12997,0.0001,15.04423]
[1779926762575,30.57,74477.23,0.0,0.12997,0.0001,15.04423]
[1779926762810,30.57,74477.23,0.0,0.12997,0.0001,15.04423]
[1779926762680,30.57,74476.47,0.0,0.12989,0.0001,15.03794]
[1779926763310,30.57,74476.47,0.0,0.12989,0.0001,15.03794]
[1779926763319,30.57,74476.47,0.0,0.12989,0.0001,15.03794]
[1779926763355,30.57,74476.47,0.0,0.12989,0.0001,15.03794]
[1779926765352,30.57,74474.02,0.0,0.12965,0.0001,15.01813]
[1779926765401,30.57,74474.02,0.0,0.12965,0.0001,15.01813]
[1779926765411,30.56,74473.35,0.0,0.12958,0.0001,15.01239]
[1779926767406,30.56,74473.35,0.0,0.12958,0.0001,15.01239]
[1779926767814,30.56,74472.55,0.0,0.1295,0.0001,15.00557]
[1779926769647,30.56,74468.62,0.0,0.12911,0.0001,14.97396]
[1779926769688,30.56,74468.62,0.0,0.12911,0.0001,14.97396]
[1779926769764,30.56,74468.62,0.0,0.12911,0.0001,14.97396]
[1779926769796,30.56,74468.62,0.0,0.12911,0.0001,14.97396]
[1779926769738,30.56,74467.58,0.0,0.12901,0.0001,14.96547]
[1779926769946,30.56,74467.58,0.0,0.12901,0.0001,14.96547]
[1779926770167,30.56,74467.58,0.0,0.12901,0.0001,14.96547]
[1779926770234,30.56,74467.58,0.0,0.12901,0.0001,14.96547]
[1779926770274,30.56,74467.58,0.0,0.12901,0.0001,14.96547]
[1779926770366,30.56,74467.58,0.0,0.12901,0.0001,14.96547]
[1779926770470,30.56,74467.58,0.0,0.12901,0.0001,14.96547]
[1779926770701,30.56,74467.58,0.0,0.12901,0.0001,14.96547]
[1779926770730,30.56,74467.58,0.0,0.12901,0.0001,14.96547]
[1779926770762,30.56,74467.58,0.0,0.12901,0.0001,14.96547]
[1779926770740,30.56,74458.39,0.0,0.12812,0.0001,14.8921]
[1779926771522,30.56,74458.39,0.0,0.12812,0.0001,14.8921]
[1779926771563,30.56,74458.39,0.0,0.12812,0.0001,14.8921]
[1779926771664,30.56,74443.31,0.0,0.12667,0.0001,14.77133]
[1779926772885,30.56,74443.31,0.0,0.12667,0.0001,14.77133]
[1779926772923,30.56,74443.31,0.0,0.12667,0.0001,14.77133]
[1779926773562,30.56,74443.31,0.0,0.12667,0.0001,14.77133]
[1779926773597,30.56,74443.31,0.0,0.12667,0.0001,14.77133]
[1779926773673,30.56,74441.43,0.0,0.12649,0.0001,14.75614]
[1779926775615,30.56,74441.43,0.0,0.12649,0.0001,14.75614]
[1779926775825,30.56,74442.42,0.0,0.12657,0.0001,14.76353]
[1779926777673,30.56,74443.81,0.0,0.1267,0.0001,14.77428]
[1779926777727,30.56,74443.81,0.0,0.1267,0.0001,14.77428]
[1779926777756,30.56,74446.11,0.0,0.12692,0.0001,14.7926]
[1779926779718,30.56,74446.11,0.0,0.12692,0.0001,14.7926]
[1779926779772,30.56,74446.11,0.0,0.12692,0.0001,14.7926]
[1779926779873,30.56,74447.62,0.0,0.12706,0.0001,14.80429]
[1779926781770,30.56,74447.62,0.0,0.12706,0.0001,14.80429]
[1779926781801,30.56,74447.62,0.0,0.12706,0.0001,14.80429]
[1779926781810,30.56,74447.62,0.0,0.12706,0.0001,14.80429]
[1779926781866,30.56,74447.62,0.0,0.12706,0.0001,14.80429]
[1779926783829,30.56,74444.52,0.0,0.12676,0.0001,14.77927]
[1779926783866,30.56,74444.52,0.0,0.12676,0.0001,14.77927]
[1779926783871,30.56,74444.52,0.0,0.12676,0.0001,14.77927]
[1779926783896,30.56,74444.52,0.0,0.12676,0.0001,14.77927]
[1779926789093,30.56,74443.79,0.0,0.12668,0.0001,14.77273]
[1779926794131,30.56,74445.56,0.0,0.12682,0.0001,14.78288]
[1779926799164,30.56,74444.63,0.0,0.12673,0.0001,14.77521]
[1779926804199,30.56,74448.68,0.0,0.12712,0.0001,14.80727]
[1779926809238,30.56,74450.53,0.0,0.12729,0.0001,14.82181]
[1779926814273,30.56,74451.32,0.0,0.12736,0.0001,14.8279]
[1779926819308,30.56,74452.65,0.0,0.12749,0.0001,14.83837]
[1779926823340,30.56,74442.08,0.0,0.12648,0.0001,14.75419]
[1779926824885,30.56,74442.08,0.0,0.12648,0.0001,14.75419]
[1779926824954,30.56,74436.98,0.0,0.12599,0.0001,14.71372]
[1779926825749,30.56,74436.98,0.0,0.12599,0.0001,14.71372]
[1779926825780,30.56,74436.98,0.0,0.12599,0.0001,14.71372]
[1779926826378,30.56,74436.35,0.0,0.12593,0.0001,14.70883]
[1779926826387,30.56,74436.35,0.0,0.12593,0.0001,14.70883]
[1779926826410,30.56,74436.35,0.0,0.12593,0.0001,14.70883]
[1779926826435,30.56,74436.35,0.0,0.12593,0.0001,14.70883]
[1779926826469,30.56,74436.35,0.0,0.12593,0.0001,14.70883]
[1779926826570,30.56,74430.89,0.0,0.12542,9e-05,14.66552]
[1779926827380,30.56,74430.89,0.0,0.12542,9e-05,14.66552]
[1779926827589,30.56,74418.4,0.0,0.12423,9e-05,14.56615]
[1779926833408,30.56,74411.63,0.0,0.1236,9e-05,14.51258]
[1779926834147,30.56,74411.63,0.0,0.1236,9e-05,14.51258]
[1779926834415,30.56,74411.54,0.0,0.12359,9e-05,14.51187]
[1779926837132,30.56,74405.84,0.0,0.12305,9e-05,14.46684]
[1779926837214,30.56,74405.84,0.0,0.12305,9e-05,14.46684]
[1779926837249,30.56,74405.84,0.0,0.12305,9e-05,14.46684]
[1779926837263,30.56,74405.84,0.0,0.12305,9e-05,14.46684]
[1779926837282,30.56,74405.84,0.0,0.12305,9e-05,14.46684]
[1779926839261,30.56,74407.7,0.0,0.12323,9e-05,14.48174]
[1779926839294,30.56,74407.7,0.0,0.12323,9e-05,14.48174]
[1779926839302,30.56,74407.7,0.0,0.12323,9e-05,14.48174]
[1779926839321,30.56,74407.7,0.0,0.12323,9e-05,14.48174]
[1779926841314,30.56,74413.0,0.0,0.12373,9e-05,14.52381]
[1779926841355,30.56,74413.0,0.0,0.12373,9e-05,14.52381]
[1779926841387,30.56,74413.0,0.0,0.12373,9e-05,14.52381]
[1779926841921,30.56,74412.1,0.0,0.12364,9e-05,14.51666]
[1779926847209,30.56,74416.13,0.0,0.12403,9e-05,14.54893]
[1779926848533,30.56,74412.72,0.0,0.12371,9e-05,14.5221]
[1779926848636,30.56,74409.73,0.0,0.12343,9e-05,14.49865]
[1779926849714,30.56,74409.73,0.0,0.12343,9e-05,14.49865]
[1779926851576,30.56,74409.36,0.0,0.1234,9e-05,14.49598]
[1779926851608,30.56,74409.36,0.0,0.1234,9e-05,14.49598]
[1779926851637,30.56,74409.36,0.0,0.1234,9e-05,14.49598]
[1779926851769,30.56,74409.36,0.0,0.12337,9e-05,14.49237]
[1779926852541,30.56,74409.36,0.0,0.12337,9e-05,14.49237]
[1779926852578,30.56,74409.36,0.0,0.12337,9e-05,14.49237]
[1779926852584,30.56,74407.45,0.0,0.12319,9e-05,14.47722]
[1779926853639,30.56,74407.45,0.0,0.12319,9e-05,14.47722]
[1779926853677,30.56,74407.45,0.0,0.12319,9e-05,14.47722]
[1779926853686,30.56,74407.45,0.0,0.12319,9e-05,14.47722]
[1779926853714,30.56,74407.45,0.0,0.12319,9e-05,14.47722]
[1779926854601,30.56,74399.59,0.0,0.12246,9e-05,14.41495]
[1779926854644,30.56,74399.59,0.0,0.12246,9e-05,14.41495]
[1779926854707,30.56,74396.82,0.0,0.1222,9e-05,14.39304]
[1779926855700,30.56,74396.82,0.0,0.1222,9e-05,14.39304]
[1779926855716,30.56,74396.82,0.0,0.1222,9e-05,14.39304]
[1779926855783,30.56,74394.3,0.0,0.12197,9e-05,14.3732]
[1779926857735,30.56,74394.3,0.0,0.12197,9e-05,14.37332]
[1779926857764,30.56,74394.3,0.0,0.12197,9e-05,14.37332]
[1779926857773,30.56,74394.3,0.0,0.12197,9e-05,14.37332]
[1779926857795,30.56,74394.3,0.0,0.12197,9e-05,14.37332]
[1779926859786,30.56,74394.06,0.0,0.12195,9e-05,14.37169]
[1779926859813,30.56,74394.06,0.0,0.12195,9e-05,14.37169]
[1779926859820,30.56,74394.06,0.0,0.12195,9e-05,14.37169]
[1779926859844,30.56,74394.06,0.0,0.12195,9e-05,14.37169]
[1779926861845,30.56,74392.81,0.0,0.12183,9e-05,14.36208]
[1779926861879,30.56,74392.81,0.0,0.12183,9e-05,14.36208]
[1779926861887,30.56,74392.81,0.0,0.12183,9e-05,14.36208]
[1779926861905,30.56,74392.81,0.0,0.12183,9e-05,14.36208]
[1779926863897,30.56,74392.31,0.0,0.12179,9e-05,14.35842]
[1779926863913,30.56,74392.31,0.0,0.12179,9e-05,14.35842]
[1779926863925,30.56,74392.31,0.0,0.12179,9e-05,14.35842]
[1779926863941,30.56,74392.31,0.0,0.12179,9e-05,14.35842]
[1779926865947,30.56,74391.7,0.0,0.12174,9e-05,14.35389]
[1779926865981,30.56,74391.7,0.0,0.12174,9e-05,14.35389]
[1779926865987,30.56,74391.7,0.0,0.12174,9e-05,14.35389]
[1779926866013,30.56,74391.7,0.0,0.12174,9e-05,14.35389]
[1779926867997,30.56,74391.61,0.0,0.12173,9e-05,14.35347]
[1779926868025,30.56,74391.61,0.0,0.12173,9e-05,14.35347]
[1779926868034,30.56,74391.63,0.0,0.12174,9e-05,14.35378]
[1779926868052,30.56,74391.63,0.0,0.12174,9e-05,14.35378]
[1779926870053,30.56,74391.02,0.0,0.12168,9e-05,14.34925]
[1779926870090,30.56,74391.02,0.0,0.12168,9e-05,14.34925]
[1779926870095,30.56,74391.02,0.0,0.12168,9e-05,14.34925]
[1779926870124,30.56,74391.02,0.0,0.12168,9e-05,14.34925]
[1779926872128,30.56,74390.7,0.0,0.12166,9e-05,14.34702]
[1779926872192,30.56,74390.7,0.0,0.12166,9e-05,14.34702]
[1779926872207,30.56,74390.7,0.0,0.12166,9e-05,14.34702]
[1779926872230,30.56,74390.7,0.0,0.12166,9e-05,14.34702]
[1779926874165,30.56,74387.32,0.0,0.12135,9e-05,14.32061]
[1779926874206,30.56,74387.32,0.0,0.12135,9e-05,14.32061]
[1779926874214,30.56,74387.32,0.0,0.12135,9e-05,14.32061]
[1779926874239,30.56,74387.32,0.0,0.12135,9e-05,14.32061]
[1779926876195,30.56,74385.01,0.0,0.12114,9e-05,14.30277]
[1779926876228,30.56,74385.01,0.0,0.12114,9e-05,14.30277]
[1779926876232,30.56,74385.01,0.0,0.12114,9e-05,14.30277]
[1779926876254,30.56,74385.01,0.0,0.12114,9e-05,14.30277]
[1779926877548,30.56,74386.74,0.0,0.1213,9e-05,14.31665]
[1779926877592,30.56,74386.74,0.0,0.1213,9e-05,14.31665]
[1779926877617,30.56,74386.74,0.0,0.1213,9e-05,14.31665]
[1779926877683,30.56,74386.74,0.0,0.1213,9e-05,14.31665]
[1779926878249,30.56,74387.75,0.0,0.1214,9e-05,14.32483]
[1779926878277,30.56,74387.75,0.0,0.1214,9e-05,14.32483]
[1779926878739,30.57,74391.91,0.0,0.12179,9e-05,14.35789]
[1779926880182,30.57,74398.21,0.0,0.12238,9e-05,14.40786]
[1779926880753,30.57,74398.21,0.0,0.12238,9e-05,14.40797]
[1779926881736,30.57,74398.21,0.0,0.12238,9e-05,14.40797]
[1779926881803,30.57,74410.47,0.0,0.12353,9e-05,14.50514]
[1779926887804,30.57,74418.59,0.0,0.1243,9e-05,14.57058]
[1779926890587,30.57,74418.55,0.0,0.1243,9e-05,14.57054]
[1779926891003,30.57,74419.92,0.0,0.12444,9e-05,14.58155]
[1779926894661,30.57,74418.86,0.0,0.12434,9e-05,14.5735]
[1779926894672,30.57,74418.86,0.0,0.12434,9e-05,14.5735]
[1779926894679,30.57,74418.86,0.0,0.12434,9e-05,14.5735]
[1779926896722,30.57,74418.67,0.0,0.12432,9e-05,14.57162]
[1779926896735,30.57,74418.67,0.0,0.12432,9e-05,14.57162]
[1779926898780,30.57,74418.53,0.0,0.1243,9e-05,14.57012]
[1779926898789,30.57,74418.53,0.0,0.1243,9e-05,14.57012]
[1779926900827,30.57,74418.86,0.0,0.12433,9e-05,14.57235]
[1779926900833,30.57,74418.86,0.0,0.12433,9e-05,14.57235]
[1779926900844,30.57,74418.86,0.0,0.12433,9e-05,14.57235]
[1779926900910,30.57,74418.83,0.0,0.12432,9e-05,14.57192]
[1779926902887,30.57,74418.83,0.0,0.12432,9e-05,14.57171]
[1779926903028,30.57,74417.56,0.0,0.1242,9e-05,14.56142]
[1779926904952,30.57,74417.56,0.0,0.12419,9e-05,14.56122]
[1779926904963,30.57,74417.56,0.0,0.12419,9e-05,14.56122]
[1779926904983,30.57,74417.56,0.0,0.12419,9e-05,14.56122]
[1779926909053,30.56,74416.28,0.0,0.12406,9e-05,14.55034]
[1779926909059,30.56,74416.28,0.0,0.12406,9e-05,14.55034]
[1779926909960,30.56,74418.34,0.0,0.12425,9e-05,14.56634]
[1779926911114,30.56,74419.1,0.0,0.12432,9e-05,14.57214]
[1779926912011,30.56,74418.75,0.0,0.12426,9e-05,14.56553]
[1779926915237,30.56,74418.4,0.0,0.12422,9e-05,14.56203]
[1779926915248,30.56,74418.4,0.0,0.12422,9e-05,14.56203]
[1779926919339,30.56,74416.65,0.0,0.12404,9e-05,14.54717]
[1779926919355,30.56,74416.65,0.0,0.12404,9e-05,14.54717]
[1779926920030,30.56,74416.65,0.0,0.12404,9e-05,14.54693]
[1779926921394,30.56,74416.65,0.0,0.12404,9e-05,14.54693]
[1779926922044,30.56,74416.29,0.0,0.124,9e-05,14.54361]
[1779926925548,30.56,74417.27,0.0,0.12408,9e-05,14.55068]
[1779926925563,30.56,74417.27,0.0,0.12408,9e-05,14.55068]
[1779926925570,30.56,74417.27,0.0,0.12408,9e-05,14.55068]
[1779926925580,30.56,74417.27,0.0,0.12408,9e-05,14.55068]
[1779926926354,30.56,74417.25,0.0,0.12408,9e-05,14.55027]
[1779926927079,30.56,74419.36,0.0,0.12428,9e-05,14.56708]
[1779926927245,30.56,74419.36,0.0,0.12428,9e-05,14.56708]
[1779926927278,30.56,74419.36,0.0,0.12428,9e-05,14.56708]
[1779926927658,30.56,74419.36,0.0,0.12428,9e-05,14.56708]
[1779926927700,30.56,74419.36,0.0,0.12428,9e-05,14.56708]
[1779926927862,30.56,74419.36,0.0,0.12428,9e-05,14.56708]
[1779926927893,30.56,74419.36,0.0,0.12428,9e-05,14.56708]
[1779926928061,30.56,74419.36,0.0,0.12428,9e-05,14.56708]
[1779926928088,30.56,74432.6,0.0,0.12553,0.0001,14.6723]
[1779926928103,30.56,74432.6,0.0,0.12553,0.0001,14.6723]
[1779926928257,30.56,74432.6,0.0,0.12553,0.0001,14.6723]
[1779926928280,30.56,74432.6,0.0,0.12553,0.0001,14.6723]
[1779926928450,30.56,74432.6,0.0,0.12553,0.0001,14.6723]
[1779926928477,30.56,74432.6,0.0,0.12553,0.0001,14.6723]
[1779926928514,30.56,74432.6,0.0,0.12553,0.0001,14.6723]
[1779926928738,30.56,74432.6,0.0,0.12553,0.0001,14.6723]
[1779926928778,30.56,74432.6,0.0,0.12553,0.0001,14.6723]
[1779926928948,30.56,74432.6,0.0,0.12553,0.0001,14.6723]
[1779926928988,30.56,74432.6,0.0,0.12553,0.0001,14.6723]
[1779926929096,30.56,74444.2,0.0,0.12664,0.0001,14.7645]
[1779926929146,30.56,74444.2,0.0,0.12664,0.0001,14.7645]
[1779926929169,30.56,74444.2,0.0,0.12664,0.0001,14.7645]
[1779926929180,30.56,74444.2,0.0,0.12664,0.0001,14.7645]
[1779926929183,30.56,74444.2,0.0,0.12664,0.0001,14.7645]
[1779926929197,30.56,74444.2,0.0,0.12664,0.0001,14.7645]
[1779926929880,30.56,74444.2,0.0,0.12664,0.0001,14.7645]
[1779926929891,30.56,74444.2,0.0,0.12664,0.0001,14.7645]
[1779926930054,30.56,74447.81,0.0,0.12698,0.0001,14.79302]
[1779926935079,30.56,74450.13,0.0,0.12719,0.0001,14.81053]
[1779926935736,30.56,74450.12,0.0,0.12719,0.0001,14.81021]
[1779926937131,30.56,74447.63,0.0,0.12695,0.0001,14.79013]
[1779926938001,30.55,74446.15,0.0,0.1268,0.0001,14.77799]
[1779926941905,30.55,74437.96,0.0,0.12601,0.0001,14.71249]
[1779926941917,30.55,74437.96,0.0,0.12601,0.0001,14.71249]
[1779926942002,30.55,74437.96,0.0,0.12601,0.0001,14.71249]
[1779926942071,30.55,74435.81,0.0,0.12581,0.0001,14.69525]
[1779926943324,30.55,74437.22,0.0,0.12594,0.0001,14.70642]
[1779926943958,30.55,74437.22,0.0,0.12594,0.0001,14.70642]
[1779926944041,30.55,74437.22,0.0,0.12594,0.0001,14.70642]
[1779926944040,30.55,74436.16,0.0,0.12584,0.0001,14.69792]
[1779926949239,30.55,74433.65,0.0,0.1256,0.0001,14.6777]
[1779926952174,30.55,74431.97,0.0,0.12544,0.0001,14.66425]
[1779926952699,30.55,74431.98,0.0,0.12544,0.0001,14.66427]
[1779926958301,30.55,74431.21,0.0,0.12536,0.0001,14.65802]
[1779926964361,30.55,74431.45,0.0,0.12538,0.0001,14.65991]
[1779926966791,30.55,74436.27,0.0,0.12584,0.0001,14.69825]
[1779926966881,30.55,74446.22,0.0,0.12679,0.0001,14.77736]
[1779926968594,30.55,74446.22,0.0,0.12679,0.0001,14.77736]
[1779926968653,30.55,74452.05,0.0,0.12735,0.0001,14.82352]
[1779926972700,30.55,74449.72,0.0,0.12709,0.0001,14.8008]
[1779926972727,30.55,74446.38,0.0,0.12677,0.0001,14.77403]
[1779926978459,30.55,74443.59,0.0,0.1265,0.0001,14.7515]
[1779926983493,30.55,74439.9,0.0,0.12614,0.0001,14.72201]
[1779926988527,30.55,74434.07,0.0,0.12559,0.0001,14.67587]
[1779926993563,30.55,74432.05,0.0,0.1254,0.0001,14.66002]
[1779926998599,30.55,74437.79,0.0,0.12595,0.0001,14.70568]
[1779927000173,30.55,74437.28,0.0,0.1259,0.0001,14.70157]
[1779927000598,30.55,74437.28,0.0,0.1259,0.0001,14.70157]
[1779927000622,30.55,74437.28,0.0,0.1259,0.0001,14.70157]
[1779927000728,30.55,74443.4,0.0,0.12648,0.0001,14.75029]
[1779927005731,30.55,74453.44,0.0,0.12744,0.0001,14.82984]
[1779927012020,30.55,74451.61,0.0,0.12726,0.0001,14.81465]
[1779927017730,30.55,74455.14,0.0,0.12758,0.0001,14.8417]
[1779927022774,30.55,74456.33,0.0,0.12769,0.0001,14.8504]
[1779927024445,30.55,74456.36,0.0,0.12769,0.0001,14.85047]
[1779927026799,30.55,74446.24,0.0,0.12671,0.0001,14.76935]
[1779927027620,30.55,74446.24,0.0,0.12671,0.0001,14.76935]
[1779927027644,30.55,74446.24,0.0,0.12671,0.0001,14.76935]
[1779927028093,30.55,74446.24,0.0,0.12671,0.0001,14.76935]
[1779927028096,30.55,74446.24,0.0,0.12671,0.0001,14.76935]
[1779927028115,30.55,74446.24,0.0,0.12671,0.0001,14.76935]
[1779927028122,30.55,74446.24,0.0,0.12671,0.0001,14.76935]
[1779927028137,30.55,74439.09,0.0,0.12603,0.0001,14.71235]
[1779927032207,30.55,74434.72,0.0,0.12559,0.0001,14.67408]
[1779927032215,30.55,74434.72,0.0,0.12559,0.0001,14.67408]
[1779927032222,30.55,74434.72,0.0,0.12559,0.0001,14.67408]
[1779927032229,30.55,74434.72,0.0,0.12559,0.0001,14.67408]
[1779927034264,30.55,74426.87,0.0,0.12484,9e-05,14.61176]
[1779927034267,30.55,74426.87,0.0,0.12484,9e-05,14.61176]
[1779927034854,30.55,74426.87,0.0,0.12484,9e-05,14.61184]
[1779927036305,30.55,74426.23,0.0,0.12479,9e-05,14.60689]
[1779927037109,30.55,74427.81,0.0,0.12494,9e-05,14.61959]
[1779927042130,30.55,74423.83,0.0,0.12457,9e-05,14.58845]
[1779927046583,30.55,74419.29,0.0,0.12414,9e-05,14.55295]
[1779927046588,30.55,74419.29,0.0,0.12414,9e-05,14.55295]
[1779927046596,30.55,74419.29,0.0,0.12414,9e-05,14.55295]
[1779927046941,30.55,74419.29,0.0,0.12415,9e-05,14.55308]
[1779927047938,30.55,74419.29,0.0,0.12415,9e-05,14.55308]
[1779927048146,30.55,74416.74,0.0,0.12392,9e-05,14.53408]
[1779927048649,30.55,74416.74,0.0,0.12392,9e-05,14.53408]
[1779927050695,30.55,74410.01,0.0,0.12328,9e-05,14.48015]
[1779927050700,30.55,74410.01,0.0,0.12328,9e-05,14.48015]
[1779927051986,30.55,74409.51,0.0,0.12322,9e-05,14.47513]
[1779927052059,30.55,74409.51,0.0,0.12322,9e-05,14.47513]
[1779927052215,30.55,74409.51,0.0,0.12322,9e-05,14.47513]
[1779927052130,30.55,74409.71,0.0,0.12323,9e-05,14.47579]
[1779927052273,30.55,74409.71,0.0,0.12323,9e-05,14.47579]
[1779927052750,30.55,74409.71,0.0,0.12323,9e-05,14.47579]
[1779927052770,30.55,74409.71,0.0,0.12323,9e-05,14.47579]
[1779927052987,30.54,74409.71,0.0,0.12322,9e-05,14.47495]
[1779927053993,30.54,74396.93,0.0,0.12201,9e-05,14.37294]
[1779927054751,30.54,74396.93,0.0,0.12201,9e-05,14.37294]
[1779927056068,30.54,74394.0,0.0,0.12174,9e-05,14.3503]
[1779927056844,30.55,74394.04,0.0,0.12176,9e-05,14.35144]
[1779927056872,30.55,74394.04,0.0,0.12176,9e-05,14.35144]
[1779927056902,30.55,74394.04,0.0,0.12176,9e-05,14.35144]
[1779927057014,30.55,74394.04,0.0,0.12177,9e-05,14.35224]
[1779927058456,30.55,74389.0,0.0,0.12131,9e-05,14.31319]
[1779927058487,30.55,74389.0,0.0,0.12131,9e-05,14.31319]
[1779927058908,30.55,74389.0,0.0,0.12131,9e-05,14.31319]
[1779927058948,30.55,74389.0,0.0,0.12131,9e-05,14.31319]
[1779927060953,30.55,74383.83,0.0,0.12083,9e-05,14.27253]
[1779927060983,30.55,74383.83,0.0,0.12083,9e-05,14.27253]
[1779927061044,30.55,74379.69,0.0,0.12045,9e-05,14.23979]
[1779927063016,30.55,74377.98,0.0,0.12029,9e-05,14.22669]
[1779927063047,30.55,74377.98,0.0,0.12029,9e-05,14.22669]
[1779927063056,30.55,74377.98,0.0,0.12029,9e-05,14.22669]
[1779927063075,30.55,74377.98,0.0,0.12029,9e-05,14.22669]
[1779927063862,30.55,74378.46,0.0,0.12034,9e-05,14.23106]
[1779927064148,30.55,74373.19,0.0,0.11986,9e-05,14.19004]
[1779927066137,30.55,74363.47,0.0,0.11899,9e-05,14.11502]
[1779927067153,30.55,74363.47,0.0,0.11899,9e-05,14.11502]
[1779927067170,30.56,74363.15,0.0,0.11898,9e-05,14.11433]
[1779927067404,30.56,74363.15,0.0,0.11898,9e-05,14.11433]
[1779927067844,30.56,74363.15,0.0,0.11898,9e-05,14.11433]
[1779927067857,30.56,74363.15,0.0,0.11898,9e-05,14.11433]
[1779927067881,30.56,74363.15,0.0,0.11898,9e-05,14.11433]
[1779927068092,30.56,74363.15,0.0,0.11901,9e-05,14.11641]
[1779927069477,30.56,74371.52,0.0,0.1198,9e-05,14.18443]
[1779927071247,30.57,74373.36,0.0,0.11999,9e-05,14.20094]
[1779927071280,30.57,74373.36,0.0,0.11999,9e-05,14.20094]
[1779927072121,30.57,74374.92,0.0,0.12015,9e-05,14.21378]
[1779927073279,30.57,74376.22,0.0,0.12027,9e-05,14.22449]
[1779927073351,30.57,74376.22,0.0,0.12027,9e-05,14.22449]
[1779927073416,30.57,74376.22,0.0,0.12027,9e-05,14.22449]
[1779927073511,30.57,74376.22,0.0,0.12027,9e-05,14.22449]
[1779927073559,30.57,74376.22,0.0,0.12027,9e-05,14.22449]
[1779927074134,30.57,74378.17,0.0,0.12046,9e-05,14.24029]
[1779927075340,30.57,74381.58,0.0,0.12078,9e-05,14.26755]
[1779927075366,30.57,74381.58,0.0,0.12078,9e-05,14.26755]
[1779927075375,30.57,74381.58,0.0,0.12078,9e-05,14.26755]
[1779927075395,30.57,74381.58,0.0,0.12078,9e-05,14.26755]
[1779927075441,30.57,74381.58,0.0,0.12078,9e-05,14.26755]
[1779927075482,30.57,74381.58,0.0,0.12078,9e-05,14.26755]
[1779927076149,30.57,74386.89,0.0,0.12127,9e-05,14.30948]
[1779927077377,30.57,74388.39,0.0,0.12143,9e-05,14.32342]
[1779927077410,30.57,74388.39,0.0,0.12143,9e-05,14.32342]
[1779927078163,30.57,74382.78,0.0,0.12094,9e-05,14.28105]
[1779927079422,30.58,74382.64,0.0,0.12095,9e-05,14.28247]
[1779927079440,30.58,74382.64,0.0,0.12095,9e-05,14.28247]
[1779927079453,30.58,74382.64,0.0,0.12095,9e-05,14.28247]
[1779927079493,30.58,74382.64,0.0,0.12095,9e-05,14.28247]
[1779927081503,30.59,74383.32,0.0,0.12108,9e-05,14.29285]
[1779927081533,30.59,74383.32,0.0,0.12108,9e-05,14.29285]
[1779927081539,30.59,74383.32,0.0,0.12108,9e-05,14.29285]
[1779927081565,30.59,74383.32,0.0,0.12108,9e-05,14.29285]
[1779927083535,30.59,74383.54,0.0,0.12115,9e-05,14.29921]
[1779927083560,30.59,74383.54,0.0,0.12115,9e-05,14.29921]
[1779927083590,30.59,74383.54,0.0,0.12115,9e-05,14.29921]
[1779927084204,30.6,74382.86,0.0,0.12112,9e-05,14.29604]
[1779927085598,30.6,74381.4,0.0,0.12101,9e-05,14.28674]
[1779927085623,30.6,74381.4,0.0,0.12101,9e-05,14.28674]
[1779927086218,30.6,74381.24,0.0,0.12102,9e-05,14.28783]
[1779927087646,30.61,74381.15,0.0,0.12104,9e-05,14.28947]
[1779927087664,30.61,74381.15,0.0,0.12104,9e-05,14.28947]
[1779927087693,30.61,74381.15,0.0,0.12104,9e-05,14.28947]
[1779927088232,30.61,74381.64,0.0,0.12111,9e-05,14.29566]
[1779927089708,30.61,74382.69,0.0,0.12124,9e-05,14.3062]
[1779927089719,30.61,74382.69,0.0,0.12124,9e-05,14.3062]
[1779927090258,30.62,74382.78,0.0,0.12127,9e-05,14.30903]
[1779927091753,30.62,74382.78,0.0,0.12127,9e-05,14.30903]
[1779927091795,30.62,74382.78,0.0,0.12127,9e-05,14.30903]
[1779927091824,30.62,74382.78,0.0,0.12127,9e-05,14.30903]
[1779927091854,30.62,74382.94,0.0,0.12129,9e-05,14.309]
[1779927092323,30.62,74382.94,0.0,0.12129,9e-05,14.309]
[1779927092373,30.62,74382.94,0.0,0.12129,9e-05,14.309]
[1779927092654,30.62,74382.94,0.0,0.12129,9e-05,14.309]
[1779927093174,30.62,74383.46,0.0,0.12134,9e-05,14.31331]
[1779927095238,30.62,74367.81,0.0,0.1199,9e-05,14.19032]
[1779927099115,30.62,74369.58,0.0,0.12008,9e-05,14.20565]
[1779927099211,30.62,74369.4,0.0,0.12006,9e-05,14.20433]
[1779927100243,30.62,74357.75,0.0,0.11899,9e-05,14.11285]
[1779927101203,30.62,74348.07,0.0,0.11811,9e-05,14.03711]
[1779927101873,30.62,74348.07,0.0,0.11811,9e-05,14.03711]
[1779927102620,30.63,74347.95,0.0,0.11814,9e-05,14.03934]
[1779927103241,30.63,74355.98,0.0,0.11888,9e-05,14.10263]
[1779927104247,30.63,74369.02,0.0,0.12008,9e-05,14.20531]
[1779927109260,30.63,74370.15,0.0,0.12018,9e-05,14.21449]
[1779927114266,30.63,74367.31,0.0,0.11993,9e-05,14.19262]
[1779927119272,30.63,74368.15,0.0,0.12001,9e-05,14.19986]
[1779927121946,30.63,74369.72,0.0,0.12016,9e-05,14.2126]
[1779927121980,30.63,74369.72,0.0,0.12016,9e-05,14.2126]
[1779927122253,30.63,74366.96,0.0,0.11991,9e-05,14.19102]
[1779927122532,30.63,74366.96,0.0,0.11991,9e-05,14.19102]
[1779927126619,30.63,74362.54,0.0,0.11951,9e-05,14.1571]
[1779927127250,30.63,74365.6,0.0,0.1198,9e-05,14.18134]
[1779927128622,30.63,74365.97,0.0,0.11983,9e-05,14.18441]
[1779927128676,30.63,74365.97,0.0,0.11983,9e-05,14.18441]
[1779927128776,30.63,74365.06,0.0,0.11975,9e-05,14.17741]
[1779927133829,30.64,74358.83,0.0,0.11918,9e-05,14.12902]
[1779927134057,30.64,74358.83,0.0,0.11918,9e-05,14.12902]
[1779927134305,30.64,74368.41,0.0,0.12007,9e-05,14.20465]
[1779927139331,30.64,74360.74,0.0,0.11937,9e-05,14.14503]
[1779927141319,30.64,74360.2,0.0,0.11933,9e-05,14.14116]
[1779927141353,30.64,74360.2,0.0,0.11933,9e-05,14.14116]
[1779927142282,30.64,74358.41,0.0,0.11917,9e-05,14.12728]
[1779927143059,30.64,74358.41,0.0,0.11917,9e-05,14.12728]
[1779927145099,30.64,74354.43,0.0,0.11881,9e-05,14.09645]
[1779927145247,30.64,74354.43,0.0,0.11881,9e-05,14.09667]
[1779927150279,30.64,74355.6,0.0,0.11893,9e-05,14.10671]
[1779927155329,30.64,74356.54,0.0,0.119,9e-05,14.11141]
[1779927160337,30.64,74355.8,0.0,0.11894,9e-05,14.10672]
[1779927165350,30.64,74352.28,0.0,0.11863,9e-05,14.08]
[1779927170371,30.65,74348.22,0.0,0.11828,9e-05,14.04933]
[1779927175381,30.65,74350.09,0.0,0.11846,9e-05,14.06517]
[1779927180397,30.65,74349.86,0.0,0.11845,9e-05,14.06445]
[1779927182381,30.65,74350.62,0.0,0.11853,9e-05,14.07082]
[1779927182388,30.65,74350.62,0.0,0.11853,9e-05,14.07082]
[1779927183281,30.65,74349.25,0.0,0.1184,9e-05,14.06029]
[1779927188307,30.65,74351.42,0.0,0.1186,9e-05,14.07752]
[1779927188937,30.65,74352.33,0.0,0.11869,9e-05,14.08485]
[1779927190918,30.65,74351.57,0.0,0.11862,9e-05,14.07924]
[1779927191018,30.65,74355.35,0.0,0.11897,9e-05,14.10906]
[1779927192297,30.65,74355.35,0.0,0.11897,9e-05,14.10906]
[1779927192301,30.65,74355.35,0.0,0.11897,9e-05,14.10906]
[1779927192323,30.65,74355.35,0.0,0.11897,9e-05,14.10906]
[1779927192303,30.65,74358.87,0.0,0.1193,9e-05,14.13686]
[1779927194337,30.65,74358.87,0.0,0.1193,9e-05,14.13698]
[1779927194362,30.65,74358.87,0.0,0.1193,9e-05,14.13698]
[1779927194536,30.65,74358.33,0.0,0.11925,9e-05,14.13283]
[1779927194996,30.65,74358.59,0.0,0.11927,9e-05,14.13496]
[1779927196390,30.65,74357.83,0.0,0.11921,9e-05,14.12908]
[1779927196411,30.65,74357.83,0.0,0.11921,9e-05,14.12908]
[1779927197010,30.65,74357.05,0.0,0.11914,9e-05,14.12305]
[1779927200032,30.65,74345.85,0.0,0.11812,9e-05,14.03563]
[1779927200490,30.65,74345.85,0.0,0.11812,9e-05,14.03563]
[1779927201039,30.65,74346.42,0.0,0.11817,9e-05,14.04031]
[1779927204882,30.65,74346.61,0.0,0.1182,9e-05,14.04241]
[1779927210101,30.66,74347.0,0.0,0.11825,9e-05,14.04664]
[1779927215137,30.66,74347.1,0.0,0.11824,9e-05,14.04475]
[1779927220173,30.66,74343.75,0.0,0.11794,9e-05,14.01878]
[1779927225208,30.66,74345.01,0.0,0.11807,9e-05,14.02973]
[1779927230243,30.66,74349.83,0.0,0.11852,9e-05,14.06841]
[1779927233523,30.66,74351.17,0.0,0.11864,9e-05,14.07933]
[1779927233624,30.66,74351.17,0.0,0.11864,9e-05,14.07933]
[1779927234338,30.66,74360.53,0.0,0.1195,9e-05,14.15288]
[1779927235390,30.66,74360.53,0.0,0.1195,9e-05,14.15288]
[1779927236286,30.66,74361.44,0.0,0.11959,9e-05,14.16015]
[1779927240060,30.66,74360.71,0.0,0.11952,9e-05,14.15448]
[1779927240314,30.66,74360.59,0.0,0.11951,9e-05,14.15356]
[1779927241747,30.66,74363.15,0.0,0.11974,9e-05,14.17369]
[1779927242336,30.66,74372.57,0.0,0.12061,9e-05,14.24772]
[1779927243606,30.66,74379.87,0.0,0.12129,9e-05,14.30508]
[1779927244350,30.66,74384.18,0.0,0.12168,9e-05,14.33886]
[1779927246386,30.66,74385.04,0.0,0.12176,9e-05,14.34545]
[1779927246424,30.66,74386.28,0.0,0.12187,9e-05,14.35501]
[1779927249746,30.66,74388.28,0.0,0.12206,9e-05,14.37075]
[1779927250392,30.66,74389.46,0.0,0.12217,9e-05,14.38013]
[1779927254169,30.66,74390.87,0.0,0.12229,9e-05,14.39054]
[1779927254420,30.66,74391.77,0.0,0.12237,9e-05,14.39739]
[1779927255890,30.66,74391.91,0.0,0.12238,9e-05,14.39823]
[1779927256434,30.66,74392.82,0.0,0.12247,9e-05,14.40544]
[1779927261470,30.66,74390.71,0.0,0.12225,9e-05,14.38741]
[1779927264949,30.66,74379.35,0.0,0.12119,9e-05,14.29696]
[1779927268207,30.66,74379.68,0.0,0.12122,9e-05,14.29941]
[1779927268244,30.66,74380.07,0.0,0.12125,9e-05,14.30221]
[1779927273554,30.65,74374.01,0.0,0.12066,9e-05,14.25042]
[1779927278589,30.65,74372.33,0.0,0.1205,9e-05,14.23706]
[1779927280524,30.65,74371.97,0.0,0.12047,9e-05,14.23422]
[1779927280603,30.65,74371.47,0.0,0.12042,9e-05,14.23029]
[1779927285541,30.65,74372.66,0.0,0.12053,9e-05,14.23968]
[1779927286360,30.65,74368.27,0.0,0.12013,9e-05,14.2052]
[1779927288455,30.65,74356.72,0.0,0.11907,9e-05,14.11441]
[1779927288736,30.65,74356.72,0.0,0.11907,9e-05,14.11441]
[1779927292853,30.66,74354.05,0.0,0.11883,9e-05,14.09376]
[1779927298707,30.66,74346.37,0.0,0.11814,9e-05,14.03456]
[1779927301915,30.66,74345.84,0.0,0.11809,9e-05,14.03011]
[1779927301931,30.66,74349.43,0.0,0.11841,9e-05,14.05813]
[1779927304265,30.66,74337.54,0.0,0.11733,9e-05,13.9647]
[1779927309808,30.66,74329.44,0.0,0.1166,9e-05,13.90154]
[1779927314041,30.66,74335.03,0.0,0.1171,9e-05,13.94527]
[1779927314100,30.66,74337.42,0.0,0.11732,9e-05,13.96381]
[1779927319878,30.65,74333.45,0.0,0.11695,9e-05,13.93233]
[1779927325381,30.65,74333.65,0.0,0.11696,9e-05,13.93322]
[1779927328007,30.65,74340.64,0.0,0.11759,9e-05,13.98761]
[1779927328475,30.65,74345.28,0.0,0.11802,9e-05,14.02412]
[1779927333478,30.65,74348.14,0.0,0.11826,9e-05,14.04322]
[1779927338491,30.65,74350.41,0.0,0.11847,9e-05,14.06126]
[1779927343496,30.65,74350.43,0.0,0.11847,9e-05,14.06163]
[1779927344458,30.65,74362.34,0.0,0.11956,9e-05,14.15516]
[1779927349476,30.65,74363.29,0.0,0.11964,9e-05,14.16233]
[1779927354491,30.65,74362.66,0.0,0.11958,9e-05,14.15702]
[1779927356447,30.65,74362.43,0.0,0.11956,9e-05,14.15516]
[1779927356544,30.65,74362.66,0.0,0.11958,9e-05,14.15693]
[1779927358630,30.65,74362.42,0.0,0.11956,9e-05,14.15501]
[1779927359509,30.65,74364.84,0.0,0.11978,9e-05,14.17399]
[1779927361986,30.65,74373.96,0.0,0.12062,9e-05,14.24563]
[1779927361995,30.65,74373.96,0.0,0.12062,9e-05,14.24563]
[1779927362504,30.65,74382.93,0.0,0.12145,9e-05,14.31617]
[1779927362609,30.65,74382.93,0.0,0.12145,9e-05,14.31617]
[1779927362645,30.65,74382.93,0.0,0.12145,9e-05,14.31617]
[1779927364660,30.65,74388.22,0.0,0.12194,9e-05,14.35786]
[1779927364689,30.65,74388.22,0.0,0.12194,9e-05,14.35786]
[1779927366717,30.65,74386.78,0.0,0.12181,9e-05,14.34664]
[1779927366763,30.65,74386.78,0.0,0.12181,9e-05,14.34664]
[1779927368758,30.65,74387.36,0.0,0.12186,9e-05,14.35135]
[1779927369536,30.65,74384.26,0.0,0.12158,9e-05,14.32698]
[1779927374537,30.65,74385.27,0.0,0.12166,9e-05,14.3341]
[1779927374976,30.65,74385.0,0.0,0.12163,9e-05,14.33175]
[1779927374984,30.65,74385.0,0.0,0.12163,9e-05,14.33175]
[1779927375514,30.65,74385.1,0.0,0.12164,9e-05,14.3323]
[1779927375865,30.65,74385.1,0.0,0.12164,9e-05,14.3323]
[1779927375907,30.65,74385.1,0.0,0.12164,9e-05,14.3323]
[1779927376967,30.65,74385.1,0.0,0.12164,9e-05,14.33206]
[1779927376994,30.65,74385.1,0.0,0.12164,9e-05,14.33206]
[1779927379013,30.65,74392.34,0.0,0.12231,9e-05,14.38923]
[1779927379047,30.65,74392.34,0.0,0.12231,9e-05,14.38923]
[1779927381069,30.65,74392.07,0.0,0.12228,9e-05,14.38705]
[1779927381081,30.65,74392.07,0.0,0.12228,9e-05,14.38705]
[1779927383124,30.65,74392.74,0.0,0.12235,9e-05,14.39227]
[1779927383146,30.65,74392.74,0.0,0.12235,9e-05,14.39227]
[1779927385183,30.65,74390.95,0.0,0.12218,9e-05,14.37808]
[1779927385222,30.65,74390.95,0.0,0.12218,9e-05,14.37808]
[1779927387229,30.65,74390.81,0.0,0.12216,9e-05,14.37693]
[1779927387253,30.65,74390.81,0.0,0.12216,9e-05,14.37693]
[1779927389284,30.65,74392.07,0.0,0.12228,9e-05,14.38682]
[1779927389304,30.65,74392.07,0.0,0.12228,9e-05,14.38682]
[1779927391332,30.65,74390.87,0.0,0.12217,9e-05,14.37729]
[1779927391369,30.65,74390.87,0.0,0.12217,9e-05,14.37729]
[1779927393386,30.65,74390.24,0.0,0.12208,9e-05,14.36867]
[1779927393426,30.65,74390.24,0.0,0.12208,9e-05,14.36867]
[1779927393608,30.65,74390.24,0.0,0.12208,9e-05,14.36867]
[1779927393655,30.65,74390.48,0.0,0.12211,9e-05,14.37054]
[1779927394028,30.65,74390.48,0.0,0.12211,9e-05,14.37054]
[1779927394347,30.65,74390.48,0.0,0.12211,9e-05,14.37054]
[1779927394585,30.65,74390.48,0.0,0.12211,9e-05,14.37054]
[1779927394591,30.65,74374.82,0.0,0.12065,9e-05,14.24715]
[1779927395460,30.65,74374.82,0.0,0.12065,9e-05,14.24715]
[1779927395464,30.65,74374.82,0.0,0.12065,9e-05,14.24715]
[1779927395503,30.65,74374.82,0.0,0.12065,9e-05,14.24715]
[1779927395561,30.65,74364.71,0.0,0.11972,9e-05,14.16735]
[1779927396564,30.65,74364.71,0.0,0.11972,9e-05,14.16735]
[1779927396571,30.65,74364.71,0.0,0.11972,9e-05,14.16735]
[1779927397429,30.65,74365.6,0.0,0.1198,9e-05,14.17415]
[1779927402327,30.65,74368.92,0.0,0.1201,9e-05,14.20012]
[1779927402571,30.65,74375.29,0.0,0.12069,9e-05,14.2502]
[1779927407589,30.65,74382.61,0.0,0.12136,9e-05,14.3075]
[1779927409220,30.65,74385.64,0.0,0.12164,9e-05,14.33108]
[1779927409276,30.65,74385.64,0.0,0.12164,9e-05,14.33108]
[1779927409512,30.65,74385.46,0.0,0.12162,9e-05,14.3295]
[1779927409793,30.65,74385.46,0.0,0.12162,9e-05,14.3295]
[1779927409826,30.65,74385.46,0.0,0.12162,9e-05,14.3295]
[1779927411846,30.65,74395.97,0.0,0.1226,9e-05,14.41225]
[1779927411889,30.65,74395.97,0.0,0.1226,9e-05,14.41225]
[1779927413911,30.65,74397.27,0.0,0.12272,9e-05,14.42246]
[1779927413944,30.65,74397.27,0.0,0.12272,9e-05,14.42246]
[1779927415947,30.65,74395.98,0.0,0.1226,9e-05,14.41219]
[1779927415993,30.65,74395.98,0.0,0.1226,9e-05,14.41219]
[1779927417999,30.65,74393.65,0.0,0.12238,9e-05,14.39371]
[1779927418020,30.65,74393.65,0.0,0.12238,9e-05,14.39371]
[1779927420059,30.65,74392.53,0.0,0.12227,9e-05,14.3848]
[1779927420091,30.65,74392.53,0.0,0.12227,9e-05,14.3848]
[1779927422106,30.65,74391.51,0.0,0.12218,9e-05,14.37668]
[1779927422149,30.65,74391.51,0.0,0.12218,9e-05,14.37668]
[1779927423685,30.65,74393.52,0.0,0.12236,9e-05,14.39244]
[1779927423733,30.65,74393.52,0.0,0.12236,9e-05,14.39244]
[1779927423945,30.65,74393.52,0.0,0.12236,9e-05,14.39244]
[1779927424028,30.65,74393.52,0.0,0.12236,9e-05,14.39244]
[1779927424090,30.65,74393.52,0.0,0.12236,9e-05,14.39244]
[1779927424115,30.65,74393.52,0.0,0.12236,9e-05,14.39244]
[1779927424131,30.65,74393.52,0.0,0.12236,9e-05,14.39244]
[1779927424317,30.65,74393.52,0.0,0.12236,9e-05,14.39244]
[1779927424355,30.65,74393.52,0.0,0.12236,9e-05,14.39244]
[1779927424393,30.65,74393.52,0.0,0.12236,9e-05,14.39244]
[1779927424446,30.65,74393.52,0.0,0.12236,9e-05,14.39244]
[1779927424618,30.65,74393.75,0.0,0.12238,9e-05,14.39418]
[1779927426218,30.65,74399.93,0.0,0.12296,9e-05,14.44289]
[1779927426249,30.65,74399.93,0.0,0.12296,9e-05,14.44289]
[1779927426306,30.65,74399.93,0.0,0.12296,9e-05,14.44289]
[1779927426339,30.65,74399.93,0.0,0.12296,9e-05,14.44289]
[1779927426346,30.65,74399.93,0.0,0.12296,9e-05,14.44289]
[1779927426352,30.65,74399.93,0.0,0.12296,9e-05,14.44289]
[1779927426368,30.65,74399.93,0.0,0.12296,9e-05,14.44289]
[1779927426631,30.65,74408.53,0.0,0.12377,9e-05,14.51072]
[1779927427722,30.65,74410.2,0.0,0.12392,9e-05,14.52369]
[1779927428255,30.65,74408.32,0.0,0.12374,9e-05,14.50857]
[1779927431749,30.65,74399.46,0.0,0.1229,9e-05,14.43813]
[1779927432363,30.65,74399.46,0.0,0.1229,9e-05,14.43813]
[1779927432398,30.65,74399.46,0.0,0.1229,9e-05,14.43813]
[1779927432403,30.65,74399.46,0.0,0.1229,9e-05,14.43813]
[1779927432431,30.65,74399.46,0.0,0.1229,9e-05,14.43813]
[1779927434421,30.65,74400.99,0.0,0.12304,9e-05,14.44985]
[1779927434460,30.65,74400.99,0.0,0.12304,9e-05,14.44985]
[1779927434488,30.65,74400.99,0.0,0.12304,9e-05,14.44985]
[1779927434561,30.65,74400.78,0.0,0.12302,9e-05,14.44806]
[1779927436465,30.65,74400.78,0.0,0.12302,9e-05,14.44806]
[1779927436501,30.65,74400.78,0.0,0.12302,9e-05,14.44806]
[1779927436602,30.64,74398.88,0.0,0.12284,9e-05,14.43282]
[1779927437320,30.64,74398.88,0.0,0.12284,9e-05,14.43282]
[1779927437348,30.64,74398.88,0.0,0.12284,9e-05,14.43282]
[1779927437373,30.64,74398.88,0.0,0.12284,9e-05,14.43282]
[1779927438528,30.64,74400.41,0.0,0.12298,9e-05,14.4448]
[1779927438548,30.64,74400.41,0.0,0.12298,9e-05,14.4448]
[1779927438564,30.64,74400.41,0.0,0.12298,9e-05,14.4448]
[1779927438578,30.64,74400.41,0.0,0.12298,9e-05,14.4448]
[1779927440374,30.64,74401.96,0.0,0.12313,9e-05,14.45692]
[1779927440416,30.64,74401.96,0.0,0.12313,9e-05,14.45692]
[1779927440452,30.64,74401.96,0.0,0.12313,9e-05,14.45692]
[1779927440481,30.64,74401.96,0.0,0.12313,9e-05,14.45692]
[1779927440574,30.64,74401.96,0.0,0.12313,9e-05,14.45692]
[1779927440601,30.64,74401.96,0.0,0.12313,9e-05,14.45692]
[1779927440633,30.64,74401.96,0.0,0.12313,9e-05,14.45692]
[1779927440640,30.64,74405.8,0.0,0.12348,9e-05,14.48695]
[1779927441511,30.64,74405.8,0.0,0.12348,9e-05,14.48695]
[1779927441596,30.64,74405.8,0.0,0.12348,9e-05,14.48695]
[1779927441558,30.64,74401.77,0.0,0.1231,9e-05,14.45493]
[1779927441766,30.64,74388.41,0.0,0.12186,9e-05,14.34947]
[1779927442657,30.64,74388.41,0.0,0.12186,9e-05,14.34947]
[1779927442662,30.64,74388.41,0.0,0.12186,9e-05,14.34947]
[1779927442703,30.64,74388.41,0.0,0.12186,9e-05,14.34947]
[1779927442805,30.64,74384.26,0.0,0.12147,9e-05,14.31664]
[1779927443700,30.64,74384.26,0.0,0.12147,9e-05,14.31664]
[1779927443711,30.64,74384.26,0.0,0.12147,9e-05,14.31664]
[1779927443782,30.64,74384.26,0.0,0.12147,9e-05,14.31664]
[1779927443810,30.64,74381.1,0.0,0.12117,9e-05,14.29143]
[1779927444690,30.64,74381.1,0.0,0.12117,9e-05,14.29143]
[1779927445158,30.64,74381.1,0.0,0.12117,9e-05,14.29143]
[1779927445544,30.64,74381.5,0.0,0.1212,9e-05,14.29407]
[1779927446255,30.64,74381.5,0.0,0.1212,9e-05,14.29407]
[1779927446293,30.64,74381.5,0.0,0.1212,9e-05,14.29407]
[1779927446302,30.64,74386.21,0.0,0.12164,9e-05,14.33096]
[1779927446730,30.64,74386.21,0.0,0.12164,9e-05,14.33096]
[1779927446755,30.64,74386.21,0.0,0.12164,9e-05,14.33096]
[1779927446794,30.64,74386.21,0.0,0.12164,9e-05,14.33096]
[1779927447017,30.64,74395.72,0.0,0.12252,9e-05,14.40598]
[1779927448824,30.64,74398.87,0.0,0.12282,9e-05,14.43088]
[1779927448841,30.64,74398.87,0.0,0.12282,9e-05,14.43088]
[1779927448852,30.64,74398.87,0.0,0.12282,9e-05,14.43088]
[1779927448867,30.64,74398.87,0.0,0.12282,9e-05,14.43088]
[1779927448907,30.64,74398.87,0.0,0.12282,9e-05,14.43088]
[1779927449109,30.64,74398.87,0.0,0.12282,9e-05,14.43088]
[1779927449152,30.64,74398.87,0.0,0.12282,9e-05,14.43088]
[1779927449310,30.64,74398.87,0.0,0.12282,9e-05,14.43088]
[1779927449334,30.64,74398.87,0.0,0.12282,9e-05,14.43088]
[1779927449509,30.64,74398.87,0.0,0.12282,9e-05,14.43088]
[1779927449540,30.64,74398.87,0.0,0.12282,9e-05,14.43088]
[1779927449552,30.64,74395.43,0.0,0.1225,9e-05,14.40364]
[1779927449712,30.64,74395.43,0.0,0.1225,9e-05,14.40364]
[1779927449758,30.64,74395.43,0.0,0.1225,9e-05,14.40364]
[1779927450015,30.64,74395.43,0.0,0.1225,9e-05,14.40364]
[1779927450051,30.64,74395.43,0.0,0.1225,9e-05,14.40364]
[1779927450216,30.64,74395.43,0.0,0.1225,9e-05,14.40364]
[1779927450257,30.64,74395.43,0.0,0.1225,9e-05,14.40364]
[1779927450265,30.64,74395.43,0.0,0.1225,9e-05,14.40364]
[1779927450290,30.64,74395.43,0.0,0.1225,9e-05,14.40364]
[1779927450565,30.64,74393.36,0.0,0.1223,9e-05,14.38726]
[1779927450852,30.64,74393.36,0.0,0.1223,9e-05,14.38726]
[1779927450891,30.64,74393.36,0.0,0.1223,9e-05,14.38726]
[1779927451159,30.64,74392.41,0.0,0.12219,9e-05,14.37614]
[1779927452912,30.64,74392.41,0.0,0.12219,9e-05,14.37614]
[1779927452941,30.64,74392.41,0.0,0.12219,9e-05,14.37614]
[1779927453113,30.64,74392.08,0.0,0.12216,9e-05,14.37351]
[1779927454945,30.64,74392.08,0.0,0.12216,9e-05,14.37351]
[1779927454962,30.64,74392.08,0.0,0.12216,9e-05,14.37351]
[1779927455267,30.64,74393.04,0.0,0.12225,9e-05,14.38107]
[1779927457000,30.64,74393.4,0.0,0.12228,9e-05,14.38388]
[1779927457028,30.64,74393.4,0.0,0.12228,9e-05,14.38388]
[1779927457275,30.64,74396.86,0.0,0.1226,9e-05,14.41117]
[1779927459047,30.64,74396.86,0.0,0.1226,9e-05,14.41117]
[1779927459076,30.64,74396.86,0.0,0.1226,9e-05,14.41117]
[1779927459155,30.64,74396.31,0.0,0.12255,9e-05,14.40668]
[1779927461112,30.64,74396.31,0.0,0.12255,9e-05,14.40668]
[1779927461141,30.64,74396.31,0.0,0.12255,9e-05,14.40668]
[1779927461152,30.64,74396.61,0.0,0.12257,9e-05,14.40892]
[1779927463179,30.64,74397.96,0.0,0.1227,9e-05,14.41951]
[1779927463201,30.64,74397.96,0.0,0.1227,9e-05,14.41951]
[1779927463207,30.64,74397.96,0.0,0.1227,9e-05,14.41951]
[1779927463231,30.64,74397.96,0.0,0.1227,9e-05,14.41951]
[1779927463267,30.64,74398.08,0.0,0.12271,9e-05,14.42037]
[1779927465214,30.64,74398.08,0.0,0.12271,9e-05,14.42037]
[1779927465234,30.64,74398.08,0.0,0.12271,9e-05,14.42037]
[1779927465273,30.64,74398.3,0.0,0.12273,9e-05,14.42193]
[1779927467099,30.64,74398.12,0.0,0.12271,9e-05,14.42042]
[1779927467279,30.64,74398.12,0.0,0.12271,9e-05,14.42042]
[1779927467284,30.64,74398.12,0.0,0.12271,9e-05,14.42042]
[1779927467304,30.64,74398.12,0.0,0.12271,9e-05,14.42042]
[1779927467385,30.64,74399.2,0.0,0.12281,9e-05,14.42885]
[1779927468690,30.64,74399.2,0.0,0.12281,9e-05,14.42885]
[1779927468796,30.64,74399.2,0.0,0.12281,9e-05,14.42885]
[1779927469079,30.64,74399.2,0.0,0.12281,9e-05,14.42885]
[1779927469097,30.64,74410.97,0.0,0.12391,9e-05,14.52149]
[1779927473970,30.64,74420.85,0.0,0.12483,9e-05,14.5985]
[1779927479006,30.64,74423.8,0.0,0.12509,9e-05,14.62032]
[1779927482035,30.63,74435.67,0.0,0.1262,0.0001,14.71342]
[1779927487706,30.63,74441.46,0.0,0.12673,0.0001,14.75753]
[1779927488697,30.63,74442.95,0.0,0.12687,0.0001,14.76907]
[1779927491915,30.63,74446.96,0.0,0.12725,0.0001,14.80043]
[1779927492677,30.63,74447.33,0.0,0.12728,0.0001,14.80318]
[1779927496013,30.63,74445.76,0.0,0.12712,0.0001,14.79015]
[1779927496022,30.63,74445.76,0.0,0.12712,0.0001,14.79015]
[1779927498474,30.63,74448.91,0.0,0.12742,0.0001,14.81491]
[1779927498501,30.63,74448.91,0.0,0.12742,0.0001,14.81491]
[1779927498574,30.63,74448.58,0.0,0.12739,0.0001,14.81212]
[1779927501335,30.63,74459.07,0.0,0.12839,0.0001,14.89513]
[1779927502195,30.63,74459.07,0.0,0.12839,0.0001,14.89513]
[1779927502215,30.63,74459.07,0.0,0.12839,0.0001,14.89513]
[1779927502237,30.63,74459.07,0.0,0.12839,0.0001,14.89513]
[1779927502260,30.63,74459.07,0.0,0.12839,0.0001,14.89513]
[1779927502308,30.63,74459.07,0.0,0.12839,0.0001,14.89513]
[1779927502482,30.63,74459.07,0.0,0.12839,0.0001,14.89513]
[1779927502644,30.63,74459.07,0.0,0.12839,0.0001,14.89513]
[1779927502672,30.63,74459.07,0.0,0.12839,0.0001,14.89513]
[1779927502693,30.63,74462.57,0.0,0.12872,0.0001,14.92283]
[1779927502748,30.63,74462.57,0.0,0.12872,0.0001,14.92283]
[1779927502796,30.63,74462.57,0.0,0.12872,0.0001,14.92283]
[1779927502931,30.63,74462.57,0.0,0.12872,0.0001,14.92283]
[1779927503334,30.63,74462.57,0.0,0.12872,0.0001,14.92283]
[1779927503454,30.63,74463.59,0.0,0.12882,0.0001,14.93071]
[1779927506019,30.63,74467.98,0.0,0.12924,0.0001,14.96513]
[1779927506034,30.63,74467.98,0.0,0.12924,0.0001,14.96513]
[1779927506725,30.62,74468.34,0.0,0.12927,0.0001,14.96767]
[1779927508908,30.62,74467.96,0.0,0.12922,0.0001,14.96395]
[1779927510381,30.62,74466.29,0.0,0.12906,0.0001,14.9503]
[1779927510449,30.62,74464.02,0.0,0.12883,0.0001,14.9319]
[1779927513371,30.62,74464.8,0.0,0.12888,0.0001,14.93391]
[1779927514503,30.62,74463.42,0.0,0.12874,0.0001,14.92261]
[1779927514507,30.62,74463.42,0.0,0.12874,0.0001,14.92261]
[1779927514698,30.62,74458.19,0.0,0.12823,0.0001,14.88063]
[1779927517507,30.62,74458.09,0.0,0.12821,0.0001,14.87931]
[1779927517518,30.62,74458.09,0.0,0.12821,0.0001,14.87931]
[1779927517537,30.62,74458.09,0.0,0.12821,0.0001,14.87931]
[1779927517606,30.62,74458.71,0.0,0.12827,0.0001,14.88404]
[1779927518588,30.62,74458.71,0.0,0.12827,0.0001,14.88404]
[1779927518673,30.62,74459.04,0.0,0.1283,0.0001,14.88644]
[1779927520652,30.62,74460.67,0.0,0.12846,0.0001,14.89919]
[1779927520658,30.62,74460.67,0.0,0.12846,0.0001,14.89919]
[1779927520663,30.62,74460.67,0.0,0.12846,0.0001,14.89919]
[1779927523094,30.62,74461.17,0.0,0.12849,0.0001,14.90239]
[1779927523104,30.62,74461.17,0.0,0.12849,0.0001,14.90239]
[1779927523134,30.62,74461.17,0.0,0.12849,0.0001,14.90239]
[1779927523749,30.62,74463.14,0.0,0.12868,0.0001,14.91782]
[1779927524763,30.62,74464.95,0.0,0.12885,0.0001,14.93197]
[1779927529128,30.62,74467.12,0.0,0.12905,0.0001,14.94801]
[1779927534406,30.61,74473.21,0.0,0.12961,0.0001,14.99443]
[1779927539441,30.61,74474.16,0.0,0.12968,0.0001,15.00003]
[1779927544477,30.61,74474.72,0.0,0.12971,0.0001,15.00258]
[1779927549512,30.6,74473.39,0.0,0.12955,0.0001,14.99009]
[1779927554547,30.6,74473.75,0.0,0.12957,0.0001,14.99113]
[1779927559582,30.6,74472.67,0.0,0.12944,0.0001,14.98069]
[1779927562118,30.6,74472.71,0.0,0.12943,0.0001,14.98032]
[1779927563784,30.6,74473.04,0.0,0.12946,0.0001,14.9826]
[1779927563792,30.59,74469.09,0.0,0.12907,0.0001,14.95072]
[1779927564709,30.59,74466.37,0.0,0.12881,0.0001,14.92871]
[1779927565829,30.59,74464.78,0.0,0.12865,0.0001,14.91574]
[1779927565835,30.59,74464.78,0.0,0.12865,0.0001,14.91574]
[1779927565876,30.59,74464.78,0.0,0.12865,0.0001,14.91574]
[1779927566631,30.59,74464.78,0.0,0.12865,0.0001,14.91546]
[1779927567894,30.59,74465.04,0.0,0.12867,0.0001,14.91727]
[1779927568749,30.59,74464.5,0.0,0.12861,0.0001,14.91269]
[1779927569937,30.59,74460.72,0.0,0.12825,0.0001,14.88228]
[1779927569957,30.59,74460.72,0.0,0.12825,0.0001,14.88228]
[1779927570274,30.59,74460.72,0.0,0.12825,0.0001,14.88228]
[1779927571025,30.59,74460.37,0.0,0.12821,0.0001,14.87922]
[1779927571060,30.59,74460.37,0.0,0.12821,0.0001,14.87922]
[1779927571161,30.59,74460.37,0.0,0.12821,0.0001,14.87922]
[1779927571182,30.59,74460.37,0.0,0.12821,0.0001,14.87922]
[1779927571200,30.59,74460.37,0.0,0.12821,0.0001,14.87922]
[1779927571666,30.59,74447.12,0.0,0.12691,0.0001,14.76984]
[1779927572001,30.59,74447.12,0.0,0.12691,0.0001,14.76984]
[1779927572014,30.59,74447.12,0.0,0.12691,0.0001,14.76984]
[1779927572183,30.59,74447.12,0.0,0.12691,0.0001,14.76984]
[1779927572250,30.59,74447.12,0.0,0.12691,0.0001,14.76984]
[1779927572472,30.59,74447.12,0.0,0.12691,0.0001,14.76984]
[1779927572584,30.59,74447.12,0.0,0.12691,0.0001,14.76984]
[1779927572687,30.59,74447.12,0.0,0.12691,0.0001,14.76984]
[1779927572783,30.59,74439.67,0.0,0.12619,0.0001,14.7105]
[1779927572896,30.59,74439.67,0.0,0.12619,0.0001,14.7105]
[1779927572976,30.59,74439.67,0.0,0.12619,0.0001,14.7105]
[1779927573024,30.59,74439.67,0.0,0.12619,0.0001,14.7105]
[1779927573078,30.59,74439.67,0.0,0.12619,0.0001,14.7105]
[1779927573232,30.59,74439.67,0.0,0.12619,0.0001,14.7105]
[1779927573244,30.59,74439.67,0.0,0.12619,0.0001,14.7105]
[1779927573451,30.59,74439.67,0.0,0.12619,0.0001,14.7105]
[1779927573467,30.59,74439.67,0.0,0.12619,0.0001,14.7105]
[1779927573716,30.59,74439.67,0.0,0.12619,0.0001,14.7105]
[1779927573746,30.59,74439.67,0.0,0.12619,0.0001,14.7105]
[1779927573766,30.59,74446.13,0.0,0.12681,0.0001,14.76157]
[1779927573842,30.59,74446.13,0.0,0.12681,0.0001,14.76157]
[1779927573909,30.59,74446.13,0.0,0.12681,0.0001,14.76157]
[1779927574690,30.59,74446.13,0.0,0.12681,0.0001,14.76155]
[1779927575648,30.59,74446.13,0.0,0.12681,0.0001,14.76155]
[1779927575699,30.59,74446.13,0.0,0.12681,0.0001,14.76155]
[1779927575800,30.59,74452.91,0.0,0.12746,0.0001,14.81545]
[1779927576687,30.59,74452.91,0.0,0.12746,0.0001,14.81545]
[1779927576713,30.59,74452.91,0.0,0.12746,0.0001,14.81545]
[1779927576768,30.59,74453.17,0.0,0.12748,0.0001,14.81739]
[1779927577801,30.59,74443.0,0.0,0.1265,0.0001,14.73631]
[1779927580234,30.59,74441.01,0.0,0.12631,0.0001,14.72032]
[1779927580261,30.59,74441.01,0.0,0.12631,0.0001,14.72032]
[1779927580289,30.59,74441.01,0.0,0.12631,0.0001,14.72032]
[1779927580731,30.59,74440.81,0.0,0.12629,0.0001,14.71873]
[1779927582271,30.59,74440.52,0.0,0.12626,0.0001,14.71642]
[1779927582746,30.59,74439.62,0.0,0.12618,0.0001,14.70925]
[1779927584309,30.59,74439.28,0.0,0.12615,0.0001,14.70655]
[1779927584317,30.59,74439.28,0.0,0.12615,0.0001,14.70655]
[1779927584338,30.59,74439.28,0.0,0.12615,0.0001,14.70655]
[1779927584760,30.59,74439.28,0.0,0.12615,0.0001,14.70655]
[1779927586527,30.59,74438.98,0.0,0.12612,0.0001,14.70417]
[1779927586774,30.59,74439.1,0.0,0.12613,0.0001,14.70512]
[1779927588396,30.59,74437.39,0.0,0.12597,0.0001,14.69153]
[1779927588412,30.59,74437.39,0.0,0.12597,0.0001,14.69153]
[1779927589691,30.59,74437.39,0.0,0.12596,0.0001,14.69122]
[1779927589701,30.59,74437.39,0.0,0.12596,0.0001,14.69122]
[1779927589795,30.59,74433.99,0.0,0.12563,0.0001,14.6639]
[1779927590450,30.59,74433.99,0.0,0.12563,0.0001,14.6639]
[1779927590806,30.59,74433.43,0.0,0.12558,0.0001,14.65918]
[1779927595839,30.59,74428.48,0.0,0.12509,9e-05,14.61862]
[1779927600875,30.58,74427.08,0.0,0.12494,9e-05,14.60628]
[1779927605910,30.58,74420.48,0.0,0.12431,9e-05,14.55278]
[1779927608826,30.58,74412.66,0.0,0.12357,9e-05,14.49053]
[1779927608996,30.58,74408.77,0.0,0.1232,9e-05,14.45964]
[1779927609383,30.58,74407.78,0.0,0.1231,9e-05,14.45147]
[1779927609891,30.58,74407.78,0.0,0.1231,9e-05,14.45147]
[1779927609939,30.58,74407.78,0.0,0.1231,9e-05,14.45147]
[1779927611853,30.58,74401.15,0.0,0.12248,9e-05,14.39869]
[1779927613138,30.58,74397.7,0.0,0.12215,9e-05,14.37098]
[1779927613759,30.58,74398.51,0.0,0.12222,9e-05,14.37718]
[1779927615191,30.58,74398.03,0.0,0.12217,9e-05,14.37316]
[1779927615199,30.58,74398.03,0.0,0.12217,9e-05,14.37316]
[1779927615421,30.58,74398.03,0.0,0.12217,9e-05,14.37316]
[1779927615436,30.58,74398.03,0.0,0.12217,9e-05,14.37316]
[1779927615460,30.58,74398.03,0.0,0.12217,9e-05,14.37316]
[1779927615616,30.58,74398.02,0.0,0.12217,9e-05,14.37287]
[1779927617244,30.58,74398.02,0.0,0.12217,9e-05,14.37287]
[1779927617277,30.58,74398.02,0.0,0.12217,9e-05,14.37287]
[1779927617284,30.58,74399.57,0.0,0.12231,9e-05,14.38469]
[1779927619286,30.58,74399.57,0.0,0.12231,9e-05,14.38469]
[1779927619318,30.58,74399.57,0.0,0.12231,9e-05,14.38469]
[1779927619328,30.58,74399.57,0.0,0.12231,9e-05,14.38469]
[1779927619348,30.58,74399.57,0.0,0.12231,9e-05,14.38469]
[1779927621337,30.58,74399.28,0.0,0.12228,9e-05,14.38192]
[1779927621375,30.58,74399.28,0.0,0.12228,9e-05,14.38192]
[1779927621380,30.58,74399.28,0.0,0.12228,9e-05,14.38192]
[1779927621405,30.58,74399.28,0.0,0.12228,9e-05,14.38192]
[1779927623384,30.58,74399.15,0.0,0.12226,9e-05,14.38043]
[1779927623428,30.58,74399.15,0.0,0.12226,9e-05,14.38043]
[1779927623455,30.58,74399.15,0.0,0.12226,9e-05,14.38043]
[1779927625432,30.58,74398.93,0.0,0.12224,9e-05,14.37883]
[1779927625467,30.58,74398.93,0.0,0.12224,9e-05,14.37883]
[1779927625473,30.58,74398.93,0.0,0.12224,9e-05,14.37883]
[1779927625499,30.58,74398.93,0.0,0.12224,9e-05,14.37883]
[1779927627495,30.58,74399.0,0.0,0.12225,9e-05,14.37953]
[1779927627518,30.58,74399.0,0.0,0.12225,9e-05,14.37953]
[1779927627530,30.58,74399.0,0.0,0.12225,9e-05,14.37953]
[1779927627547,30.58,74399.0,0.0,0.12225,9e-05,14.37953]
[1779927629536,30.58,74401.55,0.0,0.12249,9e-05,14.3998]
[1779927629562,30.58,74401.55,0.0,0.12249,9e-05,14.3998]
[1779927629574,30.58,74401.55,0.0,0.12249,9e-05,14.3998]
[1779927629593,30.58,74401.55,0.0,0.12249,9e-05,14.3998]
[1779927631587,30.58,74401.33,0.0,0.12247,9e-05,14.39814]
[1779927631623,30.58,74401.33,0.0,0.12247,9e-05,14.39814]
[1779927631630,30.58,74401.33,0.0,0.12247,9e-05,14.39814]
[1779927631656,30.58,74401.33,0.0,0.12247,9e-05,14.39814]
[1779927633643,30.58,74401.68,0.0,0.12248,9e-05,14.39741]
[1779927633663,30.58,74401.68,0.0,0.12248,9e-05,14.39741]
[1779927633674,30.58,74401.68,0.0,0.12248,9e-05,14.39741]
[1779927633691,30.58,74401.68,0.0,0.12248,9e-05,14.39741]
[1779927635690,30.58,74400.87,0.0,0.1224,9e-05,14.39108]
[1779927635719,30.58,74400.87,0.0,0.1224,9e-05,14.39108]
[1779927635732,30.58,74400.87,0.0,0.1224,9e-05,14.39108]
[1779927635750,30.58,74400.87,0.0,0.1224,9e-05,14.39108]
[1779927637737,30.58,74400.68,0.0,0.12239,9e-05,14.38967]
[1779927637767,30.58,74400.68,0.0,0.12239,9e-05,14.38967]
[1779927637781,30.58,74400.68,0.0,0.12239,9e-05,14.38967]
[1779927637817,30.58,74400.68,0.0,0.12239,9e-05,14.38967]
[1779927637772,30.58,74400.34,0.0,0.12236,9e-05,14.38706]
[1779927638590,30.58,74400.34,0.0,0.12236,9e-05,14.38706]
[1779927638631,30.58,74400.34,0.0,0.12236,9e-05,14.38706]
[1779927639785,30.58,74400.07,0.0,0.12233,9e-05,14.38497]
[1779927639814,30.58,74400.07,0.0,0.12233,9e-05,14.38497]
[1779927639797,30.58,74402.74,0.0,0.12258,9e-05,14.40612]
[1779927640331,30.58,74402.74,0.0,0.12258,9e-05,14.40612]
[1779927640368,30.58,74402.74,0.0,0.12258,9e-05,14.40612]
[1779927640424,30.58,74402.74,0.0,0.12258,9e-05,14.40612]
[1779927640829,30.58,74402.74,0.0,0.12258,9e-05,14.40612]
[1779927645185,30.58,74418.54,0.0,0.12406,9e-05,14.53088]
[1779927650219,30.58,74425.7,0.0,0.12472,9e-05,14.58656]
[1779927651831,30.58,74425.7,0.0,0.12472,9e-05,14.58656]
[1779927652236,30.58,74432.37,0.0,0.12535,0.0001,14.63899]
[1779927654249,30.58,74442.8,0.0,0.12634,0.0001,14.72188]
[1779927659283,30.57,74444.62,0.0,0.12651,0.0001,14.73567]
[1779927664321,30.57,74443.74,0.0,0.12642,0.0001,14.72813]
[1779927669355,30.57,74442.82,0.0,0.12633,0.0001,14.72036]
[1779927674388,30.57,74442.71,0.0,0.12631,0.0001,14.7191]
[1779927679424,30.57,74442.61,0.0,0.1263,0.0001,14.71797]
[1779927684539,30.57,74443.4,0.0,0.12637,0.0001,14.72396]
[1779927684697,30.57,74443.4,0.0,0.12637,0.0001,14.72396]
[1779927684928,30.57,74447.81,0.0,0.12679,0.0001,14.759]
[1779927685809,30.57,74451.77,0.0,0.12717,0.0001,14.79047]
[1779927686956,30.57,74453.46,0.0,0.12733,0.0001,14.80383]
[1779927686968,30.57,74453.46,0.0,0.12733,0.0001,14.80383]
[1779927686976,30.57,74453.46,0.0,0.12733,0.0001,14.80383]
[1779927689011,30.57,74454.15,0.0,0.12739,0.0001,14.80902]
[1779927689027,30.57,74454.15,0.0,0.12739,0.0001,14.80902]
[1779927694034,30.57,74456.98,0.0,0.12763,0.0001,14.82716]
[1779927695165,30.57,74456.46,0.0,0.12758,0.0001,14.82285]
[1779927695170,30.57,74456.46,0.0,0.12758,0.0001,14.82285]
[1779927695177,30.57,74456.46,0.0,0.12758,0.0001,14.82285]
[1779927695537,30.57,74456.46,0.0,0.12757,0.0001,14.82267]
[1779927697220,30.57,74457.11,0.0,0.12763,0.0001,14.82768]
[1779927697897,30.57,74457.77,0.0,0.1277,0.0001,14.83277]
[1779927702904,30.57,74459.12,0.0,0.12782,0.0001,14.84283]
[1779927703366,30.57,74458.56,0.0,0.12776,0.0001,14.83818]
[1779927703382,30.57,74458.56,0.0,0.12776,0.0001,14.83818]
[1779927703592,30.57,74458.56,0.0,0.12776,0.0001,14.838]
[1779927705418,30.57,74459.49,0.0,0.12785,0.0001,14.84524]
[1779927705913,30.57,74459.03,0.0,0.1278,0.0001,14.84139]
[1779927708621,30.57,74459.58,0.0,0.12785,0.0001,14.84542]
[1779927708651,30.57,74459.58,0.0,0.12785,0.0001,14.84542]
[1779927708699,30.57,74459.58,0.0,0.12785,0.0001,14.84542]
[1779927708859,30.57,74459.58,0.0,0.12785,0.0001,14.84542]
[1779927708737,30.57,74462.16,0.0,0.1281,0.0001,14.86582]
[1779927708958,30.57,74462.16,0.0,0.1281,0.0001,14.86582]
[1779927709048,30.57,74462.16,0.0,0.1281,0.0001,14.86582]
[1779927709635,30.57,74462.16,0.0,0.12809,0.0001,14.86564]
[1779927710641,30.56,74473.64,0.0,0.1292,0.0001,14.9571]
[1779927715676,30.56,74478.02,0.0,0.12961,0.0001,14.99049]
[1779927719791,30.56,74478.05,0.0,0.1296,0.0001,14.98986]
[1779927719888,30.56,74471.89,0.0,0.129,0.0001,14.94035]
[1779927725746,30.56,74470.71,0.0,0.12887,0.0001,14.9298]
[1779927730781,30.56,74465.52,0.0,0.12836,0.0001,14.88756]
[1779927735816,30.56,74468.6,0.0,0.12865,0.0001,14.91157]
[1779927740850,30.56,74463.85,0.0,0.12818,0.0001,14.87306]
[1779927745886,30.56,74465.8,0.0,0.12836,0.0001,14.88819]
[1779927750921,30.55,74465.4,0.0,0.12832,0.0001,14.8844]
[1779927752624,30.55,74465.42,0.0,0.12829,0.0001,14.88084]
[1779927752947,30.55,74464.01,0.0,0.12816,0.0001,14.86949]
[1779927753955,30.55,74453.18,0.0,0.12711,0.0001,14.78296]
[1779927757210,30.55,74452.65,0.0,0.12706,0.0001,14.77864]
[1779927757462,30.55,74452.65,0.0,0.12706,0.0001,14.77864]
[1779927757489,30.55,74452.65,0.0,0.12706,0.0001,14.77864]
[1779927757984,30.55,74455.5,0.0,0.12733,0.0001,14.80133]
[1779927758991,30.55,74467.54,0.0,0.12849,0.0001,14.89734]
[1779927764028,30.55,74473.07,0.0,0.12902,0.0001,14.94055]
[1779927770076,30.55,74473.39,0.0,0.12904,0.0001,14.94232]
[1779927776114,30.55,74474.32,0.0,0.12912,0.0001,14.94923]
[1779927781155,30.55,74472.1,0.0,0.1289,0.0001,14.93121]
[1779927784811,30.55,74471.02,0.0,0.1288,0.0001,14.92253]
[1779927784851,30.55,74471.02,0.0,0.1288,0.0001,14.92253]
[1779927784951,30.55,74469.8,0.0,0.12868,0.0001,14.91274]
[1779927785483,30.55,74469.8,0.0,0.12868,0.0001,14.91274]
[1779927788345,30.55,74459.05,0.0,0.12764,0.0001,14.82695]
[1779927792081,30.55,74458.98,0.0,0.12764,0.0001,14.82681]
[1779927792746,30.55,74458.98,0.0,0.12764,0.0001,14.82681]
[1779927794896,30.55,74459.85,0.0,0.12772,0.0001,14.83394]
[1779927800282,30.55,74459.35,0.0,0.12768,0.0001,14.83049]
[1779927803710,30.55,74457.89,0.0,0.12754,0.0001,14.81901]
[1779927808044,30.55,74450.93,0.0,0.12688,0.0001,14.76397]
[1779927808861,30.55,74450.73,0.0,0.12687,0.0001,14.76265]
[1779927814136,30.55,74449.16,0.0,0.1267,0.0001,14.7471]
[1779927818932,30.55,74438.74,0.0,0.12571,0.0001,14.66499]
[1779927824452,30.56,74436.97,0.0,0.12556,0.0001,14.65239]
[1779927829487,30.56,74436.09,0.0,0.12549,0.0001,14.64665]
[1779927834525,30.56,74437.64,0.0,0.12565,0.0001,14.66014]
[1779927839556,30.56,74435.26,0.0,0.12544,0.0001,14.64234]
[1779927840566,30.56,74435.26,0.0,0.12544,0.0001,14.64234]
[1779927841074,30.56,74434.56,0.0,0.12538,0.0001,14.63701]
[1779927846097,30.56,74427.21,0.0,0.12469,9e-05,14.5797]
[1779927847034,30.56,74425.22,0.0,0.12451,9e-05,14.56422]
[1779927847040,30.56,74425.22,0.0,0.12451,9e-05,14.56422]
[1779927847045,30.56,74425.22,0.0,0.12451,9e-05,14.56422]
[1779927847057,30.56,74425.22,0.0,0.12451,9e-05,14.56422]
[1779927852649,30.57,74415.06,0.0,0.12357,9e-05,14.48551]
[1779927857942,30.57,74422.3,0.0,0.12426,9e-05,14.54345]
[1779927863727,30.57,74424.0,0.0,0.12443,9e-05,14.55728]
[1779927868931,30.57,74423.69,0.0,0.1244,9e-05,14.55505]
[1779927872089,30.57,74428.19,0.0,0.12483,9e-05,14.59131]
[1779927872111,30.57,74428.19,0.0,0.12483,9e-05,14.59131]
[1779927872125,30.57,74428.19,0.0,0.12483,9e-05,14.59131]
[1779927872095,30.57,74430.95,0.0,0.12507,9e-05,14.60996]
[1779927872149,30.57,74430.95,0.0,0.12507,9e-05,14.60996]
[1779927877826,30.57,74434.84,0.0,0.12546,0.0001,14.64259]
[1779927882860,30.58,74436.71,0.0,0.12566,0.0001,14.65872]
[1779927883958,30.58,74436.71,0.0,0.12566,0.0001,14.65872]
[1779927884066,30.58,74436.33,0.0,0.12562,0.0001,14.65594]
[1779927885949,30.58,74402.56,0.0,0.12245,9e-05,14.38894]
[1779927886472,30.58,74402.56,0.0,0.12245,9e-05,14.38894]
[1779927886536,30.58,74402.56,0.0,0.12245,9e-05,14.38894]
[1779927886813,30.58,74402.56,0.0,0.12245,9e-05,14.38894]
[1779927886871,30.58,74402.56,0.0,0.12245,9e-05,14.38894]
[1779927887076,30.58,74402.56,0.0,0.12245,9e-05,14.38894]
[1779927887134,30.58,74402.56,0.0,0.12245,9e-05,14.38894]
[1779927886935,30.58,74383.87,0.0,0.1207,9e-05,14.24109]
[1779927887164,30.58,74383.87,0.0,0.1207,9e-05,14.24109]
[1779927887217,30.58,74383.87,0.0,0.1207,9e-05,14.24109]
[1779927888116,30.58,74383.87,0.0,0.1207,9e-05,14.24109]
[1779927887895,30.58,74383.87,0.0,0.1207,9e-05,14.24109]
[1779927888153,30.58,74383.87,0.0,0.1207,9e-05,14.24109]
[1779927888195,30.58,74383.87,0.0,0.1207,9e-05,14.24109]
[1779927888255,30.58,74383.87,0.0,0.1207,9e-05,14.24109]
[1779927888902,30.58,74381.67,0.0,0.1205,9e-05,14.22372]
[1779927890092,30.58,74381.67,0.0,0.1205,9e-05,14.22372]
[1779927892191,30.58,74382.93,0.0,0.12062,9e-05,14.23363]
[1779927892217,30.58,74382.93,0.0,0.12062,9e-05,14.23363]
[1779927892930,30.58,74383.36,0.0,0.12066,9e-05,14.237]
[1779927893434,30.58,74383.36,0.0,0.12066,9e-05,14.237]
[1779927893448,30.58,74383.36,0.0,0.12066,9e-05,14.237]
[1779927894074,30.58,74382.41,0.0,0.12057,9e-05,14.22948]
[1779927896295,30.58,74383.66,0.0,0.12068,9e-05,14.23931]
[1779927900454,30.58,74384.25,0.0,0.12074,9e-05,14.24386]
[1779927901039,30.58,74384.25,0.0,0.12074,9e-05,14.24386]
[1779927901103,30.58,74373.6,0.0,0.11975,9e-05,14.1599]
[1779927901433,30.58,74373.6,0.0,0.11975,9e-05,14.1599]
[1779927901441,30.58,74373.6,0.0,0.11975,9e-05,14.1599]
[1779927901464,30.58,74373.6,0.0,0.11975,9e-05,14.1599]
[1779927901998,30.58,74373.6,0.0,0.11975,9e-05,14.15987]
[1779927902456,30.58,74373.6,0.0,0.11975,9e-05,14.15987]
[1779927902505,30.58,74373.6,0.0,0.11975,9e-05,14.15987]
[1779927903018,30.58,74365.31,0.0,0.11899,9e-05,14.0944]
[1779927904484,30.58,74367.78,0.0,0.11921,9e-05,14.11369]
[1779927905142,30.58,74369.91,0.0,0.11941,9e-05,14.13082]
[1779927910147,30.58,74373.1,0.0,0.1197,9e-05,14.1555]
[1779927911807,30.58,74373.5,0.0,0.11973,9e-05,14.15836]
[1779927911812,30.58,74373.5,0.0,0.11973,9e-05,14.15836]
[1779927911855,30.58,74373.5,0.0,0.11973,9e-05,14.15836]
[1779927911954,30.58,74373.5,0.0,0.11973,9e-05,14.15836]
[1779927913202,30.57,74370.55,0.0,0.11946,9e-05,14.13488]
[1779927914774,30.57,74367.07,0.0,0.11914,9e-05,14.10737]
[1779927915150,30.57,74363.39,0.0,0.1188,9e-05,14.07843]
[1779927918884,30.57,74360.23,0.0,0.11851,9e-05,14.05362]
[1779927918940,30.57,74360.23,0.0,0.11851,9e-05,14.05362]
[1779927919110,30.57,74360.23,0.0,0.11851,9e-05,14.05362]
[1779927919170,30.57,74360.23,0.0,0.11851,9e-05,14.05362]
[1779927919118,30.57,74361.12,0.0,0.11859,9e-05,14.06064]
[1779927919212,30.57,74361.12,0.0,0.11859,9e-05,14.06064]
[1779927920123,30.57,74358.16,0.0,0.11832,9e-05,14.0374]
[1779927924152,30.58,74343.2,0.0,0.11696,9e-05,13.92027]
[1779927925171,30.58,74343.2,0.0,0.11696,9e-05,13.92027]
[1779927925216,30.58,74335.65,0.0,0.11628,9e-05,13.86133]
[1779927926167,30.58,74333.81,0.0,0.11612,9e-05,13.84717]
[1779927926523,30.58,74333.81,0.0,0.11612,9e-05,13.84717]
[1779927926538,30.58,74333.81,0.0,0.11612,9e-05,13.84717]
[1779927926543,30.58,74333.81,0.0,0.11612,9e-05,13.84717]
[1779927926580,30.58,74333.81,0.0,0.11612,9e-05,13.84717]
[1779927927174,30.58,74326.96,0.0,0.1155,9e-05,13.79383]
[1779927929186,30.58,74317.08,0.0,0.11462,9e-05,13.71728]
[1779927931196,30.58,74309.61,0.0,0.11396,9e-05,13.65926]
[1779927931201,30.58,74309.53,0.0,0.11393,9e-05,13.65537]
[1779927931231,30.58,74309.53,0.0,0.11393,9e-05,13.65537]
[1779927931612,30.58,74309.53,0.0,0.11393,9e-05,13.65537]
[1779927932180,30.58,74309.53,0.0,0.11393,9e-05,13.65537]
[1779927931796,30.58,74308.36,0.0,0.11383,9e-05,13.64656]
[1779927932689,30.58,74295.52,0.0,0.1127,9e-05,13.54701]
[1779927934223,30.58,74284.07,0.0,0.11169,9e-05,13.45829]
[1779927935276,30.58,74284.07,0.0,0.11169,9e-05,13.45829]
[1779927941272,30.58,74288.74,0.0,0.11212,9e-05,13.49629]
[1779927945533,30.58,74287.8,0.0,0.11204,9e-05,13.48949]
[1779927945543,30.58,74289.62,0.0,0.11221,9e-05,13.50379]
[1779927951342,30.59,74284.65,0.0,0.11181,9e-05,13.46844]
[1779927956377,30.59,74290.66,0.0,0.11236,9e-05,13.51766]
[1779927961415,30.59,74286.6,0.0,0.11204,9e-05,13.4887]
[1779927966450,30.6,74294.59,0.0,0.11276,9e-05,13.55275]
[1779927968462,30.6,74303.89,0.0,0.1136,9e-05,13.62577]
[1779927970298,30.6,74302.84,0.0,0.11351,9e-05,13.61824]
[1779927970326,30.6,74302.84,0.0,0.11351,9e-05,13.61824]
[1779927971184,30.6,74307.37,0.0,0.11392,9e-05,13.65382]
[1779927972173,30.6,74307.37,0.0,0.11392,9e-05,13.65382]
[1779927972207,30.6,74307.37,0.0,0.11392,9e-05,13.65382]
[1779927974226,30.6,74315.85,0.0,0.11468,9e-05,13.72037]
[1779927974254,30.6,74319.9,0.0,0.11505,9e-05,13.75236]
[1779927976157,30.6,74319.37,0.0,0.11501,9e-05,13.74897]
[1779927976186,30.6,74319.37,0.0,0.11501,9e-05,13.74897]
[1779927976273,30.6,74319.7,0.0,0.11504,9e-05,13.75192]
[1779927977172,30.6,74318.08,0.0,0.1149,9e-05,13.73967]
[1779927982179,30.61,74314.75,0.0,0.11462,9e-05,13.71535]
[1779927987198,30.61,74322.89,0.0,0.11537,9e-05,13.78011]
[1779927992221,30.61,74322.24,0.0,0.11529,9e-05,13.77224]
[1779927997226,30.61,74321.72,0.0,0.11525,9e-05,13.76883]
[1779928002509,30.61,74327.82,0.0,0.11582,9e-05,13.81781]
[1779928007038,30.61,74324.61,0.0,0.11554,9e-05,13.79357]
[1779928007130,30.61,74320.03,0.0,0.11513,9e-05,13.75805]
[1779928011812,30.62,74320.94,0.0,0.11522,9e-05,13.76607]
[1779928014109,30.62,74339.07,0.0,0.11686,9e-05,13.90825]
[1779928015259,30.62,74339.07,0.0,0.11686,9e-05,13.90825]
[1779928016278,30.62,74339.95,0.0,0.11694,9e-05,13.91512]
[1779928017369,30.62,74339.36,0.0,0.11689,9e-05,13.91046]
[1779928018241,30.62,74338.85,0.0,0.11684,9e-05,13.90642]
[1779928023278,30.62,74338.41,0.0,0.1168,9e-05,13.90283]
[1779928025522,30.62,74333.47,0.0,0.11635,9e-05,13.86411]
[1779928025528,30.62,74333.47,0.0,0.11635,9e-05,13.86411]
[1779928026242,30.62,74332.73,0.0,0.11629,9e-05,13.85831]
[1779928027571,30.62,74330.66,0.0,0.1161,9e-05,13.84216]
[1779928027879,30.62,74330.66,0.0,0.1161,9e-05,13.8422]
[1779928032914,30.62,74338.48,0.0,0.11681,9e-05,13.90341]
[1779928037948,30.62,74338.53,0.0,0.11681,9e-05,13.90351]
[1779928042020,30.62,74326.94,0.0,0.11576,9e-05,13.81269]
[1779928048020,30.62,74335.2,0.0,0.11651,9e-05,13.87743]
[1779928053054,30.62,74329.76,0.0,0.11599,9e-05,13.83135]
[1779928060103,30.62,74327.97,0.0,0.11583,9e-05,13.81764]
[1779928065138,30.62,74326.1,0.0,0.11567,9e-05,13.80329]
[1779928070173,30.62,74325.12,0.0,0.11558,9e-05,13.79594]
[1779928075209,30.62,74325.19,0.0,0.11559,9e-05,13.7968]
[1779928080247,30.62,74325.28,0.0,0.11561,9e-05,13.79781]
[1779928083284,30.62,74314.42,0.0,0.11464,9e-05,13.71339]
[1779928084883,30.62,74313.9,0.0,0.11459,9e-05,13.70951]
[1779928085282,30.62,74313.9,0.0,0.11459,9e-05,13.70951]
[1779928085300,30.62,74312.67,0.0,0.11448,9e-05,13.7001]
[1779928086306,30.62,74299.4,0.0,0.1133,9e-05,13.59707]
[1779928087064,30.62,74299.4,0.0,0.1133,9e-05,13.59707]
[1779928087076,30.62,74299.4,0.0,0.1133,9e-05,13.59707]
[1779928087314,30.62,74290.1,0.0,0.11249,9e-05,13.52521]
[1779928089106,30.62,74289.37,0.0,0.11243,9e-05,13.51978]
[1779928089148,30.62,74289.37,0.0,0.11243,9e-05,13.51978]
[1779928089326,30.62,74291.04,0.0,0.11258,9e-05,13.53297]
[1779928090865,30.62,74290.83,0.0,0.11256,9e-05,13.53157]
[1779928090899,30.62,74290.83,0.0,0.11256,9e-05,13.53157]
[1779928091152,30.62,74290.83,0.0,0.11256,9e-05,13.53157]
[1779928091342,30.62,74291.09,0.0,0.11258,9e-05,13.53383]
[1779928093210,30.62,74297.4,0.0,0.11315,9e-05,13.58304]
[1779928093240,30.62,74297.4,0.0,0.11315,9e-05,13.58304]
[1779928093267,30.62,74297.4,0.0,0.11315,9e-05,13.58304]
[1779928093355,30.62,74297.4,0.0,0.11315,9e-05,13.58345]
[1779928095261,30.62,74299.05,0.0,0.1133,9e-05,13.59667]
[1779928095303,30.62,74299.05,0.0,0.1133,9e-05,13.59667]
[1779928095370,30.62,74299.13,0.0,0.11331,9e-05,13.59768]
[1779928097320,30.62,74299.95,0.0,0.11339,9e-05,13.60445]
[1779928097355,30.62,74299.95,0.0,0.11339,9e-05,13.60445]
[1779928097364,30.62,74299.95,0.0,0.11339,9e-05,13.60445]
[1779928097385,30.62,74299.95,0.0,0.11339,9e-05,13.60445]
[1779928099315,30.62,74300.92,0.0,0.11348,9e-05,13.61276]
[1779928099346,30.62,74300.92,0.0,0.11348,9e-05,13.61276]
[1779928099477,30.62,74300.92,0.0,0.11348,9e-05,13.61276]
[1779928099544,30.62,74300.92,0.0,0.11348,9e-05,13.61276]
[1779928101431,30.63,74309.18,0.0,0.11423,9e-05,13.67806]
[1779928101450,30.63,74309.18,0.0,0.11423,9e-05,13.67806]
[1779928101457,30.63,74309.18,0.0,0.11423,9e-05,13.67806]
[1779928101480,30.63,74309.18,0.0,0.11423,9e-05,13.67806]
[1779928103466,30.63,74311.93,0.0,0.11448,9e-05,13.69975]
[1779928103494,30.63,74311.93,0.0,0.11448,9e-05,13.69975]
[1779928103525,30.63,74311.93,0.0,0.11448,9e-05,13.69975]
[1779928104390,30.63,74311.93,0.0,0.11448,9e-05,13.69975]
[1779928103532,30.63,74312.47,0.0,0.11453,9e-05,13.70421]
[1779928104419,30.63,74312.47,0.0,0.11453,9e-05,13.70421]
[1779928104481,30.63,74313.45,0.0,0.11462,9e-05,13.71208]
[1779928105512,30.63,74313.45,0.0,0.11462,9e-05,13.71208]
[1779928105542,30.63,74313.45,0.0,0.11462,9e-05,13.71208]
[1779928105571,30.63,74313.45,0.0,0.11462,9e-05,13.71208]
[1779928105652,30.63,74314.49,0.0,0.11472,9e-05,13.72043]
[1779928107569,30.63,74314.49,0.0,0.11472,9e-05,13.72066]
[1779928107663,30.63,74314.62,0.0,0.11473,9e-05,13.72189]
[1779928113497,30.63,74315.29,0.0,0.11478,9e-05,13.72475]
[1779928118531,30.63,74319.05,0.0,0.11513,9e-05,13.75493]
[1779928123568,30.63,74317.78,0.0,0.11502,9e-05,13.74573]
[1779928131202,30.63,74320.63,0.0,0.11529,9e-05,13.76901]
[1779928136660,30.64,74324.93,0.0,0.11568,9e-05,13.80282]
[1779928141957,30.64,74325.93,0.0,0.11577,9e-05,13.81084]
[1779928142131,30.64,74326.37,0.0,0.11581,9e-05,13.81429]
[1779928144145,30.64,74344.56,0.0,0.11746,9e-05,13.95638]
[1779928144555,30.64,74344.56,0.0,0.11746,9e-05,13.95638]
[1779928144587,30.64,74344.56,0.0,0.11746,9e-05,13.95638]
[1779928144612,30.64,74344.56,0.0,0.11746,9e-05,13.95638]
[1779928144655,30.64,74344.56,0.0,0.11746,9e-05,13.95638]
[1779928144675,30.64,74344.56,0.0,0.11746,9e-05,13.95638]
[1779928144880,30.64,74344.56,0.0,0.11746,9e-05,13.95638]
[1779928145252,30.64,74344.56,0.0,0.11746,9e-05,13.95638]
[1779928145277,30.64,74347.98,0.0,0.11777,9e-05,13.9833]
[1779928146020,30.64,74347.98,0.0,0.11777,9e-05,13.9833]
[1779928146061,30.64,74347.98,0.0,0.11777,9e-05,13.9833]
[1779928146101,30.64,74350.18,0.0,0.11797,9e-05,14.00065]
[1779928146480,30.64,74350.18,0.0,0.11797,9e-05,14.00065]
[1779928146616,30.64,74350.18,0.0,0.11797,9e-05,14.00065]
[1779928146652,30.64,74350.18,0.0,0.11797,9e-05,14.00065]
[1779928146944,30.64,74350.18,0.0,0.11797,9e-05,14.00065]
[1779928147012,30.64,74350.74,0.0,0.11802,9e-05,14.00513]
[1779928148107,30.64,74350.74,0.0,0.11802,9e-05,14.00513]
[1779928148121,30.64,74350.74,0.0,0.11802,9e-05,14.00513]
[1779928148141,30.64,74350.49,0.0,0.118,9e-05,14.00326]
[1779928148667,30.64,74350.49,0.0,0.118,9e-05,14.00326]
[1779928148685,30.64,74350.49,0.0,0.118,9e-05,14.00326]
[1779928148695,30.64,74350.49,0.0,0.118,9e-05,14.00326]
[1779928149175,30.64,74350.49,0.0,0.118,9e-05,14.00326]
[1779928149202,30.64,74350.49,0.0,0.118,9e-05,14.00326]
[1779928149273,30.64,74354.6,0.0,0.11838,9e-05,14.03557]
[1779928149641,30.64,74354.6,0.0,0.11838,9e-05,14.03557]
[1779928149844,30.64,74354.6,0.0,0.11838,9e-05,14.03557]
[1779928150686,30.64,74361.66,0.0,0.11902,9e-05,14.09101]
[1779928150704,30.64,74361.66,0.0,0.11902,9e-05,14.09101]
[1779928151347,30.64,74367.93,0.0,0.1196,9e-05,14.14031]
[1779928152743,30.64,74367.93,0.0,0.1196,9e-05,14.14031]
[1779928152942,30.64,74375.87,0.0,0.12033,9e-05,14.20265]
[1779928158814,30.64,74377.49,0.0,0.12047,9e-05,14.2147]
[1779928163849,30.63,74379.31,0.0,0.12064,9e-05,14.2286]
[1779928171906,30.63,74380.15,0.0,0.12068,9e-05,14.23118]
[1779928176940,30.63,74382.16,0.0,0.12087,9e-05,14.24693]
[1779928181976,30.63,74388.62,0.0,0.12147,9e-05,14.29781]
[1779928187013,30.63,74387.91,0.0,0.1214,9e-05,14.29205]
[1779928193054,30.63,74387.83,0.0,0.12139,9e-05,14.29136]
[1779928198089,30.63,74387.86,0.0,0.12139,9e-05,14.29164]
[1779928202528,30.63,74391.28,0.0,0.12171,9e-05,14.31869]
[1779928202636,30.63,74391.28,0.0,0.12171,9e-05,14.31869]
[1779928203125,30.63,74398.51,0.0,0.12239,9e-05,14.37572]
[1779928204425,30.63,74408.55,0.0,0.12333,9e-05,14.4553]
[1779928206349,30.63,74408.55,0.0,0.12333,9e-05,14.45548]
[1779928206413,30.63,74410.73,0.0,0.12354,9e-05,14.47284]
[1779928208147,30.63,74410.73,0.0,0.12354,9e-05,14.47292]
[1779928208175,30.63,74410.73,0.0,0.12354,9e-05,14.47292]
[1779928208855,30.63,74409.74,0.0,0.12345,9e-05,14.46516]
[1779928210209,30.63,74409.74,0.0,0.12345,9e-05,14.46523]
[1779928210456,30.63,74409.74,0.0,0.12345,9e-05,14.46523]
[1779928210488,30.63,74409.74,0.0,0.12345,9e-05,14.46523]
[1779928210446,30.63,74407.54,0.0,0.12324,9e-05,14.44789]
[1779928211492,30.63,74393.99,0.0,0.12198,9e-05,14.34093]
[1779928212080,30.63,74393.99,0.0,0.12198,9e-05,14.34093]
[1779928212095,30.63,74393.99,0.0,0.12198,9e-05,14.34093]
[1779928212254,30.63,74393.99,0.0,0.12198,9e-05,14.34093]
[1779928212293,30.63,74388.8,0.0,0.12149,9e-05,14.30006]
[1779928218292,30.64,74388.99,0.0,0.12152,9e-05,14.30265]
[1779928218421,30.64,74388.99,0.0,0.12152,9e-05,14.30265]
[1779928218458,30.64,74391.58,0.0,0.12177,9e-05,14.32328]
[1779928224272,30.64,74395.88,0.0,0.12218,9e-05,14.35794]
[1779928228674,30.64,74391.24,0.0,0.12175,9e-05,14.32165]
[1779928229311,30.64,74390.6,0.0,0.12169,9e-05,14.3167]
[1779928234345,30.64,74390.53,0.0,0.12166,9e-05,14.31298]
[1779928236862,30.64,74394.18,0.0,0.122,9e-05,14.34118]
[1779928237199,30.64,74394.18,0.0,0.122,9e-05,14.34118]
[1779928237286,30.64,74394.18,0.0,0.122,9e-05,14.34118]
[1779928237490,30.64,74406.71,0.0,0.12316,9e-05,14.4398]
[1779928238935,30.64,74412.45,0.0,0.1237,9e-05,14.48484]
[1779928238953,30.64,74412.45,0.0,0.1237,9e-05,14.48484]
[1779928244418,30.64,74404.93,0.0,0.12298,9e-05,14.42458]
[1779928249454,30.63,74398.5,0.0,0.12237,9e-05,14.37298]
[1779928251859,30.63,74397.52,0.0,0.12228,9e-05,14.36524]
[1779928252475,30.63,74397.74,0.0,0.1223,9e-05,14.36697]
[1779928257510,30.63,74390.68,0.0,0.12162,9e-05,14.30956]
[1779928262550,30.63,74397.26,0.0,0.12221,9e-05,14.3598]
[1779928266696,30.63,74386.66,0.0,0.12121,9e-05,14.27464]
[1779928272195,30.62,74379.05,0.0,0.12049,9e-05,14.21312]
[1779928278066,30.62,74375.31,0.0,0.12013,9e-05,14.18311]
[1779928282302,30.62,74386.04,0.0,0.12112,9e-05,14.26699]
[1779928287723,30.62,74379.9,0.0,0.12054,9e-05,14.21752]
[1779928292758,30.62,74386.44,0.0,0.12111,9e-05,14.26482]
[1779928297794,30.62,74395.28,0.0,0.12194,9e-05,14.33497]
[1779928302829,30.62,74393.61,0.0,0.12179,9e-05,14.32242]
[1779928308869,30.62,74393.96,0.0,0.12182,9e-05,14.32521]
[1779928313906,30.62,74394.1,0.0,0.12182,9e-05,14.32525]
[1779928318941,30.62,74393.66,0.0,0.12177,9e-05,14.32073]
[1779928323978,30.62,74393.39,0.0,0.12173,9e-05,14.31753]
[1779928329528,30.62,74393.03,0.0,0.12169,9e-05,14.31404]
[1779928335055,30.61,74392.3,0.0,0.1216,9e-05,14.30656]
[1779928340090,30.61,74392.18,0.0,0.12158,9e-05,14.30449]
[1779928345125,30.61,74388.92,0.0,0.12126,9e-05,14.27772]
[1779928350160,30.61,74391.02,0.0,0.12144,9e-05,14.29325]
[1779928355195,30.61,74390.45,0.0,0.12135,9e-05,14.28401]
[1779928359295,30.61,74398.13,0.0,0.12206,9e-05,14.34394]
[1779928359416,30.61,74411.05,0.0,0.12326,9e-05,14.44581]
[1779928359688,30.61,74411.05,0.0,0.12326,9e-05,14.44581]
[1779928360046,30.61,74411.05,0.0,0.12326,9e-05,14.44581]
[1779928360209,30.61,74411.05,0.0,0.12326,9e-05,14.44581]
[1779928360279,30.61,74411.05,0.0,0.12326,9e-05,14.44581]
[1779928360285,30.61,74411.05,0.0,0.12326,9e-05,14.44581]
[1779928360347,30.61,74411.05,0.0,0.12326,9e-05,14.44581]
[1779928360407,30.6,74420.21,0.0,0.12412,9e-05,14.51802]
[1779928361272,30.6,74420.21,0.0,0.12412,9e-05,14.51802]
[1779928361620,30.6,74420.21,0.0,0.12412,9e-05,14.51802]
[1779928361654,30.6,74420.21,0.0,0.12412,9e-05,14.51802]
[1779928362274,30.6,74420.68,0.0,0.12417,9e-05,14.52164]
[1779928366196,30.6,74421.88,0.0,0.12428,9e-05,14.53077]
[1779928366203,30.6,74421.88,0.0,0.12428,9e-05,14.53077]
[1779928366228,30.6,74421.88,0.0,0.12428,9e-05,14.53077]
[1779928366312,30.6,74424.74,0.0,0.12454,9e-05,14.55331]
[1779928368255,30.6,74424.74,0.0,0.12454,9e-05,14.55315]
[1779928368288,30.6,74424.74,0.0,0.12454,9e-05,14.55315]
[1779928368299,30.6,74413.62,0.0,0.12349,9e-05,14.46496]
[1779928370294,30.6,74414.12,0.0,0.12354,9e-05,14.46889]
[1779928370574,30.6,74414.7,0.0,0.12359,9e-05,14.47351]
[1779928372350,30.6,74414.89,0.0,0.12361,9e-05,14.47501]
[1779928372362,30.6,74414.89,0.0,0.12361,9e-05,14.47501]
[1779928372393,30.6,74414.89,0.0,0.12361,9e-05,14.47501]
[1779928372417,30.6,74414.89,0.0,0.12361,9e-05,14.47501]
[1779928372450,30.6,74418.4,0.0,0.12394,9e-05,14.50281]
[1779928373387,30.6,74418.4,0.0,0.12394,9e-05,14.50281]
[1779928373589,30.6,74422.11,0.0,0.12429,9e-05,14.53217]
[1779928374425,30.6,74422.11,0.0,0.12429,9e-05,14.53217]
[1779928374497,30.6,74427.48,0.0,0.1248,9e-05,14.57467]
[1779928380377,30.6,74428.11,0.0,0.12485,9e-05,14.5789]
[1779928384166,30.6,74427.98,0.0,0.12483,9e-05,14.57741]
[1779928384212,30.6,74427.98,0.0,0.12483,9e-05,14.57741]
[1779928384540,30.6,74422.05,0.0,0.12427,9e-05,14.53009]
[1779928389865,30.6,74415.35,0.0,0.12363,9e-05,14.47683]
[1779928393360,30.6,74408.94,0.0,0.12302,9e-05,14.4255]
[1779928393468,30.6,74408.75,0.0,0.123,9e-05,14.42385]
[1779928396488,30.6,74396.64,0.0,0.12186,9e-05,14.32776]
[1779928401683,30.6,74405.07,0.0,0.12265,9e-05,14.39407]
[1779928406962,30.6,74409.57,0.0,0.12306,9e-05,14.42898]
[1779928416628,30.6,74408.01,0.0,0.12288,9e-05,14.41221]
[1779928420162,30.6,74410.84,0.0,0.12314,9e-05,14.43441]
[1779928421628,30.6,74411.04,0.0,0.12316,9e-05,14.43599]
[1779928421676,30.6,74420.41,0.0,0.12405,9e-05,14.5103]
[1779928426699,30.6,74418.04,0.0,0.12382,9e-05,14.4915]
[1779928432125,30.6,74413.9,0.0,0.12343,9e-05,14.45843]
[1779928438030,30.59,74419.71,0.0,0.12396,9e-05,14.50333]
[1779928438037,30.59,74419.71,0.0,0.12396,9e-05,14.50333]
[1779928438096,30.59,74419.61,0.0,0.12395,9e-05,14.50234]
[1779928443447,30.59,74416.08,0.0,0.12361,9e-05,14.47359]
[1779928444186,30.59,74416.08,0.0,0.12361,9e-05,14.47359]
[1779928444239,30.59,74419.96,0.0,0.12397,9e-05,14.50416]
[1779928448291,30.59,74421.27,0.0,0.12409,9e-05,14.51387]
[1779928448332,30.59,74418.5,0.0,0.12382,9e-05,14.49169]
[1779928453519,30.59,74418.92,0.0,0.12385,9e-05,14.49385]
[1779928458935,30.59,74419.84,0.0,0.12392,9e-05,14.50013]
[1779928462118,30.59,74421.2,0.0,0.12405,9e-05,14.51048]
[1779928462740,30.59,74423.96,0.0,0.1243,9e-05,14.53188]
[1779928468018,30.58,74428.68,0.0,0.12473,9e-05,14.56783]
[1779928473678,30.58,74431.37,0.0,0.12494,9e-05,14.58418]
[1779928474093,30.58,74431.37,0.0,0.12494,9e-05,14.58418]
[1779928474326,30.58,74431.37,0.0,0.12494,9e-05,14.58418]
[1779928474544,30.58,74431.37,0.0,0.12494,9e-05,14.58418]
[1779928474601,30.58,74433.5,0.0,0.12514,0.0001,14.60093]
[1779928480088,30.57,74442.36,0.0,0.1259,0.0001,14.66429]
[1779928483744,30.56,74456.31,0.0,0.12719,0.0001,14.77164]
[1779928489148,30.56,74452.93,0.0,0.12685,0.0001,14.743]
[1779928494184,30.56,74446.7,0.0,0.12623,0.0001,14.69198]
[1779928499219,30.56,74446.86,0.0,0.12623,0.0001,14.69204]
[1779928504255,30.56,74447.12,0.0,0.12624,0.0001,14.69285]
[1779928509290,30.55,74445.52,0.0,0.12607,0.0001,14.67894]
[1779928514325,30.55,74446.29,0.0,0.12613,0.0001,14.68395]
[1779928519361,30.55,74448.69,0.0,0.12635,0.0001,14.70188]
[1779928524397,30.55,74453.03,0.0,0.12675,0.0001,14.73511]
[1779928529433,30.55,74457.57,0.0,0.12716,0.0001,14.76956]
[1779928534466,30.54,74461.02,0.0,0.12746,0.0001,14.79281]
[1779928539501,30.54,74456.38,0.0,0.12701,0.0001,14.75547]
[1779928545544,30.54,74458.68,0.0,0.12721,0.0001,14.7718]
[1779928550577,30.54,74459.24,0.0,0.12724,0.0001,14.77459]
[1779928555613,30.54,74458.72,0.0,0.12717,0.0001,14.76883]
[1779928560823,30.53,74459.95,0.0,0.12727,0.0001,14.77709]
[1779928566289,30.53,74454.18,0.0,0.12672,0.0001,14.73106]
[1779928570720,30.53,74444.24,0.0,0.12576,0.0001,14.65151]
[1779928575752,30.53,74445.14,0.0,0.12584,0.0001,14.65798]
[1779928580787,30.53,74446.88,0.0,0.12599,0.0001,14.67103]
[1779928582459,30.53,74446.89,0.0,0.126,0.0001,14.67126]
[1779928582803,30.53,74446.82,0.0,0.12599,0.0001,14.67085]
[1779928587836,30.53,74452.46,0.0,0.12654,0.0001,14.71622]
[1779928592872,30.53,74454.16,0.0,0.12668,0.0001,14.72649]
[1779928597906,30.53,74454.84,0.0,0.12675,0.0001,14.73213]
[1779928600162,30.53,74454.94,0.0,0.12676,0.0001,14.73298]
[1779928600817,30.53,74448.79,0.0,0.12617,0.0001,14.68413]
[1779928602222,30.53,74446.14,0.0,0.12592,0.0001,14.66317]
[1779928602238,30.53,74446.14,0.0,0.12592,0.0001,14.66317]
[1779928602276,30.53,74446.63,0.0,0.12596,0.0001,14.66707]
[1779928603055,30.53,74446.63,0.0,0.12596,0.0001,14.66707]
[1779928603077,30.53,74446.38,0.0,0.12594,0.0001,14.66521]
[1779928608689,30.53,74438.23,0.0,0.12516,0.0001,14.59974]
[1779928613716,30.53,74426.07,0.0,0.124,9e-05,14.50291]
[1779928619259,30.53,74423.04,0.0,0.12371,9e-05,14.47888]
[1779928624744,30.53,74429.93,0.0,0.12436,9e-05,14.5334]
[1779928630132,30.53,74430.96,0.0,0.12446,9e-05,14.54136]
[1779928635166,30.53,74439.52,0.0,0.12526,0.0001,14.60881]
[1779928640450,30.53,74447.76,0.0,0.12604,0.0001,14.67353]
[1779928642313,30.53,74448.77,0.0,0.12613,0.0001,14.68111]
[1779928642887,30.53,74456.33,0.0,0.12685,0.0001,14.74074]
[1779928644918,30.53,74446.13,0.0,0.12586,0.0001,14.65895]
[1779928649953,30.53,74441.0,0.0,0.12537,0.0001,14.61749]
[1779928654968,30.53,74438.36,0.0,0.12508,0.0001,14.59234]
[1779928659979,30.52,74444.15,0.0,0.12563,0.0001,14.63816]
[1779928665007,30.52,74446.74,0.0,0.12587,0.0001,14.65781]
[1779928670029,30.52,74445.23,0.0,0.12571,0.0001,14.64499]
[1779928675045,30.52,74444.6,0.0,0.12565,0.0001,14.63927]
[1779928680058,30.52,74444.02,0.0,0.12558,0.0001,14.63394]
[1779928685079,30.52,74443.43,0.0,0.12552,0.0001,14.62857]
[1779928690028,30.52,74432.18,0.0,0.12444,9e-05,14.5385]
[1779928695043,30.52,74431.92,0.0,0.12441,9e-05,14.53634]
[1779928700045,30.52,74434.4,0.0,0.12465,0.0001,14.55594]
[1779928705066,30.52,74435.69,0.0,0.12477,0.0001,14.56594]
[1779928710090,30.52,74436.51,0.0,0.12484,0.0001,14.5722]
[1779928715127,30.52,74442.63,0.0,0.12539,0.0001,14.61679]
[1779928720146,30.52,74437.76,0.0,0.12492,0.0001,14.5775]
[1779928725168,30.51,74437.38,0.0,0.12488,0.0001,14.57416]
[1779928730186,30.51,74443.82,0.0,0.12549,0.0001,14.62489]
[1779928735205,30.51,74442.33,0.0,0.12534,0.0001,14.61244]
[1779928740208,30.51,74441.54,0.0,0.12526,0.0001,14.60561]
[1779928745227,30.51,74449.96,0.0,0.12605,0.0001,14.67206]
[1779928750266,30.51,74454.46,0.0,0.12647,0.0001,14.70683]
[1779928755268,30.51,74452.97,0.0,0.12631,0.0001,14.69374]
[1779928760293,30.51,74450.35,0.0,0.12605,0.0001,14.67168]
[1779928765323,30.5,74450.39,0.0,0.12604,0.0001,14.67078]
[1779928770355,30.5,74449.39,0.0,0.12593,0.0001,14.66156]
[1779928772128,30.5,74433.41,0.0,0.12437,9e-05,14.53046]
[1779928777131,30.5,74441.07,0.0,0.1251,0.0001,14.59094]
[1779928782146,30.5,74442.49,0.0,0.12522,0.0001,14.6015]
[1779928785090,30.5,74430.96,0.0,0.12412,9e-05,14.50956]
[1779928790106,30.5,74429.0,0.0,0.12394,9e-05,14.49415]
[1779928795149,30.5,74430.23,0.0,0.12406,9e-05,14.5041]
[1779928800162,30.5,74432.03,0.0,0.12423,9e-05,14.5185]
[1779928800638,30.5,74432.03,0.0,0.12423,9e-05,14.51852]
[1779928801290,30.5,74431.93,0.0,0.12422,9e-05,14.51774]
[1779928801334,30.5,74431.93,0.0,0.12422,9e-05,14.51774]
[1779928801338,30.5,74431.93,0.0,0.12422,9e-05,14.51774]
[1779928801366,30.5,74431.93,0.0,0.12422,9e-05,14.51774]
[1779928802705,30.5,74425.94,0.0,0.12366,9e-05,14.47014]
[1779928802752,30.5,74425.94,0.0,0.12366,9e-05,14.47014]
[1779928802764,30.5,74425.94,0.0,0.12366,9e-05,14.47014]
[1779928802815,30.5,74425.94,0.0,0.12366,9e-05,14.47014]
[1779928802913,30.5,74425.94,0.0,0.12366,9e-05,14.47014]
[1779928803008,30.5,74423.12,0.0,0.12339,9e-05,14.44774]
[1779928803327,30.5,74423.12,0.0,0.12339,9e-05,14.44774]
[1779928803366,30.5,74423.12,0.0,0.12339,9e-05,14.44774]
[1779928803397,30.5,74423.12,0.0,0.12339,9e-05,14.44774]
[1779928803496,30.5,74428.06,0.0,0.12386,9e-05,14.487]
[1779928805401,30.5,74434.31,0.0,0.12445,9e-05,14.53666]
[1779928805423,30.5,74434.31,0.0,0.12445,9e-05,14.53666]
[1779928806042,30.5,74434.65,0.0,0.12448,0.0001,14.53914]
[1779928807443,30.5,74434.65,0.0,0.12448,0.0001,14.53914]
[1779928807469,30.5,74434.65,0.0,0.12448,0.0001,14.53914]
[1779928807482,30.5,74434.65,0.0,0.12448,0.0001,14.53914]
[1779928807499,30.5,74434.65,0.0,0.12448,0.0001,14.53914]
[1779928809489,30.5,74434.56,0.0,0.12447,9e-05,14.53819]
[1779928809509,30.5,74434.56,0.0,0.12447,9e-05,14.53819]
[1779928809516,30.5,74434.56,0.0,0.12447,9e-05,14.53819]
[1779928809538,30.5,74434.56,0.0,0.12447,9e-05,14.53819]
[1779928810905,30.5,74435.18,0.0,0.12452,0.0001,14.543]
[1779928810929,30.5,74435.18,0.0,0.12452,0.0001,14.543]
[1779928810940,30.5,74435.18,0.0,0.12452,0.0001,14.543]
[1779928810959,30.5,74435.18,0.0,0.12452,0.0001,14.543]
[1779928811545,30.5,74435.17,0.0,0.12452,0.0001,14.54266]
[1779928811565,30.5,74435.17,0.0,0.12452,0.0001,14.54266]
[1779928811589,30.5,74435.17,0.0,0.12452,0.0001,14.54266]
[1779928811611,30.5,74434.85,0.0,0.12449,0.0001,14.54012]
[1779928813601,30.5,74434.85,0.0,0.12449,0.0001,14.53999]
[1779928813635,30.5,74434.85,0.0,0.12449,0.0001,14.53999]
[1779928813735,30.5,74435.14,0.0,0.12451,0.0001,14.54216]
[1779928815654,30.5,74435.14,0.0,0.12451,0.0001,14.54202]
[1779928815684,30.5,74435.14,0.0,0.12451,0.0001,14.54202]
[1779928815695,30.5,74435.14,0.0,0.12451,0.0001,14.54202]
[1779928815714,30.5,74435.14,0.0,0.12451,0.0001,14.54202]
[1779928817708,30.5,74434.09,0.0,0.12441,9e-05,14.5334]
[1779928817735,30.5,74434.09,0.0,0.12441,9e-05,14.5334]
[1779928817746,30.5,74434.09,0.0,0.12441,9e-05,14.5334]
[1779928817767,30.5,74434.09,0.0,0.12441,9e-05,14.5334]
[1779928819536,30.5,74434.15,0.0,0.12441,9e-05,14.53361]
[1779928826182,30.5,74433.45,0.0,0.12433,9e-05,14.52688]
[1779928831342,30.49,74425.54,0.0,0.12357,9e-05,14.46344]
[1779928837582,30.49,74434.17,0.0,0.12436,9e-05,14.52794]
[1779928842617,30.49,74432.97,0.0,0.12424,9e-05,14.51759]
[1779928847653,30.49,74428.3,0.0,0.12379,9e-05,14.47973]
[1779928852694,30.49,74423.35,0.0,0.12331,9e-05,14.44001]
[1779928857723,30.49,74425.45,0.0,0.12351,9e-05,14.45644]
[1779928862758,30.49,74426.54,0.0,0.12361,9e-05,14.4648]
[1779928867794,30.49,74434.6,0.0,0.12437,9e-05,14.52846]
[1779928872830,30.49,74435.06,0.0,0.1244,0.0001,14.53156]
[1779928877864,30.49,74436.61,0.0,0.12454,0.0001,14.54322]
[1779928882520,30.49,74427.49,0.0,0.12367,9e-05,14.47025]
[1779928883452,30.49,74426.42,0.0,0.12357,9e-05,14.4617]
[1779928883467,30.49,74426.42,0.0,0.12357,9e-05,14.4617]
[1779928883487,30.49,74426.42,0.0,0.12357,9e-05,14.4617]
[1779928883528,30.49,74426.42,0.0,0.12357,9e-05,14.4617]
[1779928885499,30.49,74424.99,0.0,0.12343,9e-05,14.45034]
[1779928885517,30.49,74424.99,0.0,0.12343,9e-05,14.45034]
[1779928885532,30.49,74424.99,0.0,0.12343,9e-05,14.45034]
[1779928885573,30.49,74424.99,0.0,0.12343,9e-05,14.45034]
[1779928887545,30.49,74426.99,0.0,0.12362,9e-05,14.46627]
[1779928887582,30.49,74426.99,0.0,0.12362,9e-05,14.46627]
[1779928887592,30.49,74426.99,0.0,0.12362,9e-05,14.46627]
[1779928887615,30.49,74426.99,0.0,0.12362,9e-05,14.46627]
[1779928889595,30.49,74427.61,0.0,0.12368,9e-05,14.4712]
[1779928889630,30.49,74427.61,0.0,0.12368,9e-05,14.4712]
[1779928889636,30.49,74427.61,0.0,0.12368,9e-05,14.4712]
[1779928889661,30.49,74427.61,0.0,0.12368,9e-05,14.4712]
[1779928891652,30.49,74428.76,0.0,0.12379,9e-05,14.48034]
[1779928891687,30.49,74428.76,0.0,0.12379,9e-05,14.48034]
[1779928891700,30.49,74428.76,0.0,0.12379,9e-05,14.48034]
[1779928891718,30.49,74428.76,0.0,0.12379,9e-05,14.48034]
[1779928892693,30.49,74425.5,0.0,0.12346,9e-05,14.45081]
[1779928893753,30.49,74426.98,0.0,0.1236,9e-05,14.4626]
[1779928895390,30.49,74428.65,0.0,0.12376,9e-05,14.47591]
[1779928898320,30.49,74429.82,0.0,0.12387,9e-05,14.4852]
[1779928899891,30.49,74431.1,0.0,0.12399,9e-05,14.49537]
[1779928899939,30.49,74431.1,0.0,0.12399,9e-05,14.49537]
[1779928899968,30.49,74431.1,0.0,0.12399,9e-05,14.49537]
[1779928901922,30.49,74427.78,0.0,0.12367,9e-05,14.46899]
[1779928901950,30.49,74427.78,0.0,0.12367,9e-05,14.46899]
[1779928901978,30.49,74427.78,0.0,0.12367,9e-05,14.46899]
[1779928903980,30.49,74428.57,0.0,0.12375,9e-05,14.47529]
[1779928903997,30.49,74428.57,0.0,0.12375,9e-05,14.47529]
[1779928904009,30.49,74428.57,0.0,0.12375,9e-05,14.47529]
[1779928904053,30.49,74428.57,0.0,0.12375,9e-05,14.47529]
[1779928905788,30.49,74429.01,0.0,0.12379,9e-05,14.47881]
[1779928911098,30.49,74439.81,0.0,0.12481,0.0001,14.56436]
[1779928916131,30.49,74443.42,0.0,0.12515,0.0001,14.59239]
[1779928921167,30.48,74441.98,0.0,0.125,0.0001,14.5801]
[1779928926203,30.48,74434.09,0.0,0.12424,9e-05,14.51674]
[1779928931238,30.48,74443.31,0.0,0.12511,0.0001,14.58944]
[1779928936274,30.48,74449.21,0.0,0.12567,0.0001,14.63633]
[1779928941307,30.48,74447.39,0.0,0.1255,0.0001,14.62226]
[1779928947039,30.48,74443.28,0.0,0.12512,0.0001,14.59023]
[1779928953392,30.48,74449.79,0.0,0.12573,0.0001,14.63914]
[1779928958427,30.49,74448.48,0.0,0.1256,0.0001,14.62895]
[1779928963462,30.49,74447.5,0.0,0.12551,0.0001,14.62132]
[1779928968497,30.49,74446.44,0.0,0.12541,0.0001,14.61301]
[1779928973532,30.49,74446.26,0.0,0.1254,0.0001,14.61167]
[1779928976998,30.49,74444.72,0.0,0.12525,0.0001,14.59944]
[1779928977250,30.49,74446.02,0.0,0.12537,0.0001,14.60982]
[1779928982594,30.49,74450.22,0.0,0.12577,0.0001,14.64307]
[1779928987630,30.49,74448.5,0.0,0.12561,0.0001,14.62916]
[1779928992163,30.49,74449.45,0.0,0.1257,0.0001,14.63659]
[1779928992324,30.48,74449.88,0.0,0.12573,0.0001,14.63991]
[1779928994252,30.48,74446.82,0.0,0.12544,0.0001,14.6155]
[1779928994257,30.48,74446.82,0.0,0.12544,0.0001,14.6155]
[1779928994266,30.48,74446.82,0.0,0.12544,0.0001,14.6155]
[1779928996329,30.48,74445.73,0.0,0.12534,0.0001,14.6068]
[1779928996338,30.48,74445.73,0.0,0.12534,0.0001,14.6068]
[1779928998374,30.48,74447.05,0.0,0.12546,0.0001,14.61729]
[1779928998381,30.48,74447.05,0.0,0.12546,0.0001,14.61729]
[1779928998414,30.48,74447.05,0.0,0.12546,0.0001,14.61729]
[1779928998706,30.48,74447.05,0.0,0.12546,0.0001,14.61729]
[1779929000421,30.48,74447.35,0.0,0.12549,0.0001,14.61966]
[1779929001358,30.48,74447.59,0.0,0.12551,0.0001,14.62152]
[1779929002472,30.48,74447.53,0.0,0.12551,0.0001,14.62101]
[1779929002479,30.48,74447.53,0.0,0.12551,0.0001,14.62101]
[1779929002735,30.48,74447.53,0.0,0.12551,0.0001,14.62101]
[1779929004531,30.48,74447.16,0.0,0.12547,0.0001,14.61803]
[1779929005354,30.48,74447.66,0.0,0.12552,0.0001,14.62196]
[1779929006591,30.48,74447.38,0.0,0.12549,0.0001,14.61969]
[1779929006607,30.48,74447.38,0.0,0.12549,0.0001,14.61969]
[1779929008639,30.48,74447.17,0.0,0.12547,0.0001,14.61799]
[1779929008678,30.48,74447.17,0.0,0.12547,0.0001,14.61799]
[1779929008780,30.48,74447.44,0.0,0.1255,0.0001,14.62011]
[1779929010491,30.48,74447.44,0.0,0.1255,0.0001,14.62008]
[1779929011232,30.48,74437.25,0.0,0.1245,0.0001,14.53529]
[1779929016834,30.48,74433.61,0.0,0.12414,9e-05,14.50543]
[1779929021869,30.48,74440.4,0.0,0.12478,0.0001,14.55892]
[1779929026905,30.48,74442.64,0.0,0.125,0.0001,14.57726]
[1779929030011,30.48,74453.82,0.0,0.12607,0.0001,14.66671]
[1779929035607,30.48,74453.57,0.0,0.12605,0.0001,14.66482]
[1779929041002,30.48,74451.36,0.0,0.12584,0.0001,14.64729]
[1779929046037,30.48,74454.67,0.0,0.12616,0.0001,14.67373]
[1779929051071,30.48,74454.2,0.0,0.12611,0.0001,14.66991]
[1779929053631,30.48,74453.62,0.0,0.12606,0.0001,14.66526]
[1779929054094,30.48,74454.0,0.0,0.12609,0.0001,14.66828]
[1779929059129,30.48,74462.14,0.0,0.12687,0.0001,14.73297]
[1779929064164,30.48,74467.62,0.0,0.12739,0.0001,14.77609]
[1779929069199,30.48,74466.99,0.0,0.12732,0.0001,14.77034]
[1779929074234,30.48,74471.2,0.0,0.1277,0.0001,14.79968]
[1779929079269,30.48,74474.91,0.0,0.12804,0.0001,14.82825]
[1779929084303,30.48,74476.35,0.0,0.12817,0.0001,14.8387]
[1779929089339,30.48,74474.94,0.0,0.12802,0.0001,14.82646]
[1779929094375,30.47,74474.93,0.0,0.12801,0.0001,14.82545]
[1779929099409,30.47,74475.0,0.0,0.128,0.0001,14.82511]
[1779929104445,30.47,74469.59,0.0,0.12747,0.0001,14.78113]
[1779929108156,30.47,74469.94,0.0,0.1275,0.0001,14.78356]
[1779929113282,30.47,74472.0,0.0,0.12769,0.0001,14.79946]
[1779929113648,30.47,74472.21,0.0,0.12771,0.0001,14.80083]
[1779929114476,30.47,74464.21,0.0,0.12693,0.0001,14.73681]
[1779929115359,30.47,74464.21,0.0,0.12693,0.0001,14.73681]
[1779929115367,30.47,74464.21,0.0,0.12693,0.0001,14.73681]
[1779929120367,30.47,74459.78,0.0,0.12651,0.0001,14.70137]
[1779929125392,30.47,74458.92,0.0,0.12642,0.0001,14.69443]
[1779929127679,30.47,74459.06,0.0,0.12644,0.0001,14.69553]
[1779929127685,30.47,74459.06,0.0,0.12644,0.0001,14.69553]
[1779929131790,30.47,74458.89,0.0,0.12639,0.0001,14.6905]
[1779929131795,30.47,74458.89,0.0,0.12639,0.0001,14.6905]
[1779929133853,30.47,74455.95,0.0,0.12611,0.0001,14.66704]
[1779929133856,30.47,74455.95,0.0,0.12611,0.0001,14.66704]
[1779929134313,30.47,74455.95,0.0,0.12611,0.0001,14.66704]
[1779929134324,30.47,74455.95,0.0,0.12611,0.0001,14.66704]
[1779929134381,30.47,74455.08,0.0,0.12603,0.0001,14.66012]
[1779929135890,30.47,74455.0,0.0,0.12602,0.0001,14.65948]
[1779929135913,30.47,74445.15,0.0,0.12508,0.0001,14.58106]
[1779929141703,30.47,74447.89,0.0,0.12535,0.0001,14.6036]
[1779929146731,30.47,74450.12,0.0,0.12557,0.0001,14.62177]
[1779929150254,30.47,74456.47,0.0,0.12618,0.0001,14.67258]
[1779929150258,30.47,74456.47,0.0,0.12618,0.0001,14.67258]
[1779929150382,30.47,74460.61,0.0,0.12658,0.0001,14.70557]
[1779929155802,30.47,74463.07,0.0,0.12681,0.0001,14.72501]
[1779929160836,30.47,74465.47,0.0,0.12704,0.0001,14.74386]
[1779929162564,30.47,74464.69,0.0,0.12696,0.0001,14.73756]
[1779929163524,30.47,74465.53,0.0,0.12704,0.0001,14.74413]
[1779929166668,30.47,74465.67,0.0,0.12705,0.0001,14.74502]
[1779929166670,30.47,74465.67,0.0,0.12705,0.0001,14.74502]
[1779929166688,30.47,74465.67,0.0,0.12705,0.0001,14.74502]
[1779929167169,30.47,74466.27,0.0,0.12711,0.0001,14.74982]
[1779929168730,30.47,74466.15,0.0,0.1271,0.0001,14.74878]
[1779929169488,30.47,74466.15,0.0,0.12709,0.0001,14.74862]
[1779929170779,30.47,74466.38,0.0,0.12712,0.0001,14.75038]
[1779929170787,30.47,74466.38,0.0,0.12712,0.0001,14.75038]
[1779929170807,30.47,74466.38,0.0,0.12712,0.0001,14.75038]
[1779929170906,30.47,74466.38,0.0,0.12712,0.0001,14.75038]
[1779929175941,30.47,74468.14,0.0,0.12728,0.0001,14.76399]
[1779929180978,30.47,74467.25,0.0,0.12719,0.0001,14.75639]
[1779929186014,30.47,74467.79,0.0,0.12723,0.0001,14.76011]
[1779929191049,30.47,74467.63,0.0,0.12719,0.0001,14.75468]
[1779929196084,30.46,74468.86,0.0,0.1273,0.0001,14.76393]
[1779929201120,30.46,74470.1,0.0,0.12741,0.0001,14.77324]
[1779929202896,30.46,74469.92,0.0,0.12739,0.0001,14.77167]
[1779929205149,30.46,74480.24,0.0,0.12839,0.0001,14.85384]
[1779929205683,30.46,74480.24,0.0,0.12839,0.0001,14.85384]
[1779929206156,30.46,74480.35,0.0,0.12839,0.0001,14.85449]
[1779929209780,30.46,74476.67,0.0,0.12803,0.0001,14.82441]
[1779929210184,30.46,74476.6,0.0,0.12802,0.0001,14.82367]
[1779929215218,30.46,74468.52,0.0,0.12723,0.0001,14.75836]
[1779929220254,30.46,74468.41,0.0,0.12721,0.0001,14.75712]
[1779929225291,30.46,74469.79,0.0,0.12734,0.0001,14.76773]
[1779929230327,30.46,74470.71,0.0,0.12745,0.0001,14.7764]
[1779929235361,30.46,74470.08,0.0,0.1274,0.0001,14.77259]
[1779929240398,30.46,74468.01,0.0,0.12722,0.0001,14.75731]
[1779929242412,30.46,74454.39,0.0,0.12591,0.0001,14.6485]
[1779929246440,30.47,74442.41,0.0,0.12477,0.0001,14.5534]
[1779929251474,30.47,74438.75,0.0,0.1244,0.0001,14.52148]
[1779929256510,30.47,74438.17,0.0,0.12436,0.0001,14.5176]
[1779929261545,30.47,74437.68,0.0,0.12432,0.0001,14.5143]
[1779929266580,30.47,74446.94,0.0,0.1252,0.0001,14.5883]
[1779929271615,30.47,74446.58,0.0,0.12517,0.0001,14.58546]
[1779929273629,30.47,74435.13,0.0,0.12408,9e-05,14.49411]
[1779929275643,30.47,74425.26,0.0,0.12314,9e-05,14.41545]
[1779929280678,30.47,74427.47,0.0,0.12334,9e-05,14.43268]
[1779929285926,30.47,74435.38,0.0,0.12409,9e-05,14.49557]
[1779929291992,30.47,74447.73,0.0,0.12528,0.0001,14.59462]
[1779929297797,30.47,74453.53,0.0,0.12584,0.0001,14.64115]
[1779929302833,30.47,74454.47,0.0,0.12593,0.0001,14.64883]
[1779929307866,30.47,74456.41,0.0,0.12612,0.0001,14.66442]
[1779929312902,30.47,74456.23,0.0,0.12608,0.0001,14.65952]
[1779929318219,30.47,74456.4,0.0,0.12609,0.0001,14.66105]
[1779929320958,30.47,74440.74,0.0,0.1246,0.0001,14.5367]
[1779929325994,30.47,74433.08,0.0,0.12388,9e-05,14.476]
[1779929331029,30.47,74432.92,0.0,0.12386,9e-05,14.47473]
[1779929336064,30.47,74430.92,0.0,0.12367,9e-05,14.45885]
[1779929341099,30.47,74432.06,0.0,0.12378,9e-05,14.46794]
[1779929347142,30.47,74431.07,0.0,0.12369,9e-05,14.45998]
[1779929352179,30.47,74432.59,0.0,0.12383,9e-05,14.47192]
[1779929357214,30.47,74431.79,0.0,0.12375,9e-05,14.4654]
[1779929362250,30.47,74431.34,0.0,0.12371,9e-05,14.46159]
[1779929367284,30.47,74430.94,0.0,0.12366,9e-05,14.45812]
[1779929372320,30.47,74432.01,0.0,0.12374,9e-05,14.46276]
[1779929377355,30.47,74433.08,0.0,0.12383,9e-05,14.47104]
[1779929382390,30.47,74434.65,0.0,0.12398,9e-05,14.48334]
[1779929387427,30.47,74435.28,0.0,0.12404,9e-05,14.4881]
[1779929389727,30.47,74425.62,0.0,0.12312,9e-05,14.41126]
[1779929395483,30.47,74429.64,0.0,0.12351,9e-05,14.44354]
[1779929400523,30.47,74428.61,0.0,0.12341,9e-05,14.43534]
[1779929405557,30.47,74429.83,0.0,0.12353,9e-05,14.44509]
[1779929410592,30.47,74432.13,0.0,0.12374,9e-05,14.46331]
[1779929415669,30.47,74429.59,0.0,0.1235,9e-05,14.44308]
[1779929421683,30.47,74422.39,0.0,0.12283,9e-05,14.38629]
[1779929426719,30.47,74422.82,0.0,0.12287,9e-05,14.39004]
[1779929431754,30.47,74421.66,0.0,0.12274,9e-05,14.37759]
[1779929436789,30.47,74422.46,0.0,0.12282,9e-05,14.38432]
[1779929441824,30.47,74420.89,0.0,0.12268,9e-05,14.37224]
[1779929446860,30.47,74420.24,0.0,0.12262,9e-05,14.36752]
[1779929451895,30.47,74419.17,0.0,0.12253,9e-05,14.35947]
[1779929456929,30.47,74421.81,0.0,0.12278,9e-05,14.38076]
[1779929461321,30.47,74408.68,0.0,0.12155,9e-05,14.27695]
[1779929462143,30.47,74408.68,0.0,0.12155,9e-05,14.27695]
[1779929462149,30.47,74408.68,0.0,0.12155,9e-05,14.27695]
[1779929462168,30.47,74408.68,0.0,0.12155,9e-05,14.27695]
[1779929462257,30.47,74408.68,0.0,0.12155,9e-05,14.27695]
[1779929462330,30.48,74403.99,0.0,0.12111,9e-05,14.24002]
[1779929466244,30.48,74403.44,0.0,0.12106,9e-05,14.23577]
[1779929466262,30.48,74403.44,0.0,0.12106,9e-05,14.23577]
[1779929466284,30.48,74403.44,0.0,0.12106,9e-05,14.23577]
[1779929466723,30.48,74403.44,0.0,0.12106,9e-05,14.23577]
[1779929466801,30.48,74403.44,0.0,0.12106,9e-05,14.23577]
[1779929466874,30.47,74402.05,0.0,0.12093,9e-05,14.22461]
[1779929468277,30.47,74397.59,0.0,0.12052,9e-05,14.18932]
[1779929468857,30.48,74392.33,0.0,0.12004,9e-05,14.14845]
[1779929473872,30.48,74391.66,0.0,0.12,9e-05,14.14512]
[1779929478887,30.48,74387.29,0.0,0.1196,9e-05,14.1112]
[1779929482491,30.48,74385.29,0.0,0.11942,9e-05,14.09579]
[1779929482825,30.48,74384.24,0.0,0.11932,9e-05,14.08759]
[1779929486789,30.48,74373.51,0.0,0.11834,9e-05,14.0036]
[1779929491805,30.48,74375.0,0.0,0.11849,9e-05,14.01606]
[1779929496817,30.48,74376.68,0.0,0.11863,9e-05,14.02655]
[1779929501843,30.49,74377.24,0.0,0.11869,9e-05,14.03183]
[1779929504914,30.49,74367.14,0.0,0.11776,9e-05,13.95268]
[1779929509945,30.49,74361.59,0.0,0.11726,9e-05,13.90905]
[1779929514964,30.49,74366.25,0.0,0.1177,9e-05,13.94693]
[1779929519980,30.49,74363.19,0.0,0.11744,9e-05,13.9249]
[1779929523900,30.49,74376.65,0.0,0.1187,9e-05,14.03262]
[1779929525282,30.49,74379.74,0.0,0.11899,9e-05,14.05729]
[1779929525313,30.49,74379.74,0.0,0.11899,9e-05,14.05729]
[1779929525419,30.49,74379.74,0.0,0.11899,9e-05,14.05729]
[1779929528438,30.5,74390.11,0.0,0.11995,9e-05,14.13979]
[1779929531687,30.5,74388.96,0.0,0.11985,9e-05,14.13103]
[1779929531721,30.5,74388.96,0.0,0.11985,9e-05,14.13103]
[1779929531922,30.5,74390.04,0.0,0.11996,9e-05,14.13989]
[1779929536947,30.5,74391.0,0.0,0.12005,9e-05,14.14815]
[1779929541952,30.5,74390.41,0.0,0.12001,9e-05,14.14412]
[1779929546958,30.5,74392.23,0.0,0.12018,9e-05,14.1591]
[1779929551960,30.5,74391.55,0.0,0.1201,9e-05,14.15062]
[1779929554004,30.5,74390.48,0.0,0.12,9e-05,14.14239]
[1779929554012,30.5,74390.48,0.0,0.12,9e-05,14.14239]
[1779929554623,30.5,74390.48,0.0,0.12,9e-05,14.14239]
[1779929557644,30.5,74380.7,0.0,0.1191,9e-05,14.06565]
[1779929562679,30.5,74384.24,0.0,0.11944,9e-05,14.09472]
[1779929567715,30.5,74385.49,0.0,0.11957,9e-05,14.10591]
[1779929573756,30.51,74386.73,0.0,0.1197,9e-05,14.1168]
[1779929578791,30.51,74389.47,0.0,0.11996,9e-05,14.13907]
[1779929583826,30.51,74393.49,0.0,0.12034,9e-05,14.1713]
[1779929588861,30.51,74392.37,0.0,0.12024,9e-05,14.16272]
[1779929593895,30.51,74391.02,0.0,0.12012,9e-05,14.15239]
[1779929598931,30.51,74390.61,0.0,0.12009,9e-05,14.14946]
[1779929604000,30.51,74384.26,0.0,0.11951,9e-05,14.1]
[1779929609034,30.51,74387.66,0.0,0.11983,9e-05,14.12734]
[1779929614071,30.51,74388.07,0.0,0.11985,9e-05,14.12754]
[1779929619105,30.51,74389.94,0.0,0.12003,9e-05,14.14272]
[1779929625147,30.51,74389.37,0.0,0.11998,9e-05,14.13866]
[1779929630182,30.51,74392.96,0.0,0.12031,9e-05,14.16722]
[1779929635800,30.51,74391.46,0.0,0.12017,9e-05,14.15538]
[1779929635927,30.51,74391.46,0.0,0.12017,9e-05,14.15538]
[1779929638001,30.51,74409.15,0.0,0.12182,9e-05,14.29503]
[1779929638918,30.51,74409.15,0.0,0.12182,9e-05,14.29503]
[1779929640179,30.51,74410.43,0.0,0.12194,9e-05,14.30502]
[1779929640667,30.51,74410.43,0.0,0.12194,9e-05,14.30502]
[1779929640960,30.51,74410.17,0.0,0.12191,9e-05,14.30266]
[1779929645986,30.51,74416.72,0.0,0.12253,9e-05,14.35501]
[1779929650986,30.51,74418.59,0.0,0.12271,9e-05,14.37024]
[1779929655995,30.51,74418.85,0.0,0.12274,9e-05,14.37281]
[1779929656583,30.51,74418.51,0.0,0.12271,9e-05,14.37022]
[1779929657010,30.51,74418.34,0.0,0.1227,9e-05,14.36897]
[1779929662027,30.51,74414.77,0.0,0.12236,9e-05,14.34016]
[1779929667050,30.52,74417.31,0.0,0.1226,9e-05,14.36106]
[1779929672056,30.52,74418.78,0.0,0.12275,9e-05,14.37332]
[1779929676832,30.52,74423.07,0.0,0.12314,9e-05,14.40427]
[1779929677037,30.52,74424.06,0.0,0.12323,9e-05,14.41221]
[1779929677323,30.52,74424.06,0.0,0.12323,9e-05,14.41221]
[1779929677446,30.52,74424.06,0.0,0.12323,9e-05,14.41221]
[1779929677828,30.52,74424.06,0.0,0.12323,9e-05,14.41221]
[1779929677867,30.52,74424.06,0.0,0.12323,9e-05,14.41221]
[1779929679176,30.52,74430.88,0.0,0.12388,9e-05,14.46642]
[1779929679194,30.52,74430.88,0.0,0.12388,9e-05,14.46642]
[1779929680253,30.52,74437.67,0.0,0.12452,0.0001,14.52039]
[1779929685365,30.52,74438.02,0.0,0.12455,0.0001,14.52292]
[1779929690949,30.52,74439.25,0.0,0.12467,0.0001,14.53257]
[1779929695964,30.52,74442.32,0.0,0.12496,0.0001,14.55665]
[1779929701063,30.52,74440.83,0.0,0.12481,0.0001,14.54435]
[1779929701385,30.52,74433.63,0.0,0.12412,9e-05,14.48693]
[1779929701751,30.52,74433.63,0.0,0.12412,9e-05,14.48693]
[1779929701812,30.52,74433.63,0.0,0.12412,9e-05,14.48693]
[1779929701935,30.52,74433.63,0.0,0.12412,9e-05,14.48693]
[1779929701953,30.52,74433.63,0.0,0.12412,9e-05,14.48693]
[1779929702036,30.52,74433.63,0.0,0.12412,9e-05,14.48693]
[1779929702096,30.52,74433.63,0.0,0.12412,9e-05,14.48693]
[1779929702041,30.51,74417.62,0.0,0.1226,9e-05,14.35952]
[1779929702296,30.51,74417.62,0.0,0.1226,9e-05,14.35952]
[1779929702344,30.51,74417.62,0.0,0.1226,9e-05,14.35952]
[1779929702540,30.51,74417.62,0.0,0.1226,9e-05,14.35952]
[1779929702632,30.51,74417.62,0.0,0.1226,9e-05,14.35952]
[1779929702797,30.51,74417.62,0.0,0.1226,9e-05,14.35952]
[1779929702860,30.51,74417.62,0.0,0.1226,9e-05,14.35952]
[1779929702985,30.51,74417.62,0.0,0.1226,9e-05,14.35952]
[1779929703043,30.51,74417.62,0.0,0.1226,9e-05,14.35952]
[1779929703043,30.51,74409.19,0.0,0.12181,9e-05,14.29255]
[1779929703228,30.51,74409.19,0.0,0.12181,9e-05,14.29255]
[1779929703278,30.51,74409.19,0.0,0.12181,9e-05,14.29255]
[1779929703436,30.51,74409.19,0.0,0.12181,9e-05,14.29255]
[1779929703464,30.51,74409.19,0.0,0.12181,9e-05,14.29255]
[1779929703641,30.51,74409.19,0.0,0.12181,9e-05,14.29255]
[1779929703672,30.51,74409.19,0.0,0.12181,9e-05,14.29255]
[1779929703684,30.51,74409.19,0.0,0.12181,9e-05,14.29255]
[1779929703690,30.51,74409.19,0.0,0.12181,9e-05,14.29255]
[1779929703724,30.51,74409.19,0.0,0.12181,9e-05,14.29255]
[1779929703828,30.51,74409.19,0.0,0.12181,9e-05,14.29255]
[1779929703885,30.51,74409.19,0.0,0.12181,9e-05,14.29255]
[1779929704123,30.51,74405.3,0.0,0.12144,9e-05,14.26168]
[1779929704343,30.51,74405.3,0.0,0.12144,9e-05,14.26168]
[1779929704715,30.51,74405.3,0.0,0.12144,9e-05,14.26168]
[1779929707067,30.51,74387.48,0.0,0.11979,9e-05,14.12093]
[1779929709951,30.51,74385.33,0.0,0.11959,9e-05,14.10411]
[1779929709977,30.52,74385.47,0.0,0.11961,9e-05,14.10554]
[1779929713860,30.52,74382.12,0.0,0.1193,9e-05,14.07945]
[1779929714028,30.52,74382.12,0.0,0.1193,9e-05,14.07945]
[1779929714031,30.52,74380.26,0.0,0.11913,9e-05,14.06513]
[1779929715313,30.52,74380.26,0.0,0.11913,9e-05,14.06532]
[1779929715334,30.52,74380.26,0.0,0.11913,9e-05,14.06532]
[1779929715363,30.52,74380.26,0.0,0.11913,9e-05,14.06532]
[1779929715689,30.52,74380.26,0.0,0.11913,9e-05,14.06532]
[1779929715809,30.52,74391.43,0.0,0.12017,9e-05,14.15342]
[1779929720828,30.52,74400.43,0.0,0.12101,9e-05,14.22479]
[1779929722678,30.52,74403.39,0.0,0.12129,9e-05,14.24814]
[1779929724288,30.52,74404.46,0.0,0.12138,9e-05,14.25636]
[1779929724857,30.52,74404.46,0.0,0.12138,9e-05,14.25636]
[1779929729937,30.52,74419.01,0.0,0.12274,9e-05,14.37093]
[1779929732508,30.51,74419.18,0.0,0.12273,9e-05,14.36827]
[1779929732562,30.51,74419.18,0.0,0.12273,9e-05,14.36827]
[1779929732924,30.51,74428.6,0.0,0.12361,9e-05,14.44279]
[1779929734539,30.51,74431.66,0.0,0.1239,9e-05,14.46731]
[1779929739960,30.51,74438.77,0.0,0.12458,0.0001,14.52385]
[1779929744997,30.51,74439.98,0.0,0.12469,0.0001,14.53321]
[1779929750035,30.51,74440.91,0.0,0.12478,0.0001,14.54018]
[1779929754062,30.51,74431.24,0.0,0.12385,9e-05,14.46299]
[1779929754828,30.51,74431.24,0.0,0.12385,9e-05,14.46299]
[1779929755081,30.51,74431.24,0.0,0.12385,9e-05,14.46299]
[1779929755095,30.51,74431.24,0.0,0.12385,9e-05,14.46299]
[1779929756712,30.51,74424.69,0.0,0.12323,9e-05,14.41083]
[1779929757166,30.51,74422.53,0.0,0.12303,9e-05,14.39354]
[1779929761173,30.51,74409.59,0.0,0.1218,9e-05,14.29054]
[1779929766193,30.51,74408.22,0.0,0.12168,9e-05,14.27989]
[1779929768553,30.51,74410.56,0.0,0.1219,9e-05,14.2985]
[1779929769169,30.51,74410.78,0.0,0.12192,9e-05,14.30029]
[1779929771183,30.51,74395.42,0.0,0.12048,9e-05,14.17881]
[1779929776218,30.51,74393.01,0.0,0.12026,9e-05,14.15996]
[1779929781253,30.51,74381.89,0.0,0.11923,9e-05,14.07196]
[1779929784278,30.51,74383.15,0.0,0.11934,9e-05,14.08123]
[1779929790325,30.51,74375.66,0.0,0.11864,9e-05,14.02161]
[1779929795359,30.51,74383.95,0.0,0.11937,9e-05,14.08236]
[1779929801078,30.51,74385.03,0.0,0.11945,9e-05,14.08987]
[1779929806435,30.51,74386.07,0.0,0.11954,9e-05,14.09679]
[1779929813203,30.5,74387.93,0.0,0.11969,9e-05,14.10999]
[1779929820536,30.5,74396.19,0.0,0.12046,9e-05,14.17521]
[1779929825567,30.5,74399.45,0.0,0.12076,9e-05,14.2009]
[1779929830603,30.5,74397.21,0.0,0.12055,9e-05,14.18298]
[1779929836644,30.5,74399.5,0.0,0.12076,9e-05,14.2007]
[1779929841797,30.5,74400.11,0.0,0.12081,9e-05,14.20523]
[1779929847725,30.5,74394.29,0.0,0.12026,9e-05,14.15894]
[1779929852758,30.5,74393.57,0.0,0.12017,9e-05,14.14949]
[1779929857792,30.5,74393.28,0.0,0.12014,9e-05,14.14701]
[1779929862828,30.5,74392.19,0.0,0.12004,9e-05,14.1382]
[1779929867866,30.5,74391.56,0.0,0.11998,9e-05,14.13298]
[1779929872902,30.5,74392.2,0.0,0.12003,9e-05,14.13778]
[1779929874125,30.5,74392.2,0.0,0.12003,9e-05,14.13778]
[1779929874223,30.5,74392.2,0.0,0.12003,9e-05,14.13778]
[1779929874227,30.5,74402.27,0.0,0.12097,9e-05,14.21721]
[1779929874338,30.5,74402.27,0.0,0.12097,9e-05,14.21721]
[1779929874432,30.5,74402.27,0.0,0.12097,9e-05,14.21721]
[1779929874467,30.5,74402.27,0.0,0.12097,9e-05,14.21721]
[1779929874677,30.5,74402.27,0.0,0.12097,9e-05,14.21721]
[1779929874703,30.5,74402.27,0.0,0.12097,9e-05,14.21721]
[1779929874897,30.5,74402.27,0.0,0.12097,9e-05,14.21721]
[1779929874941,30.5,74402.27,0.0,0.12097,9e-05,14.21721]
[1779929875141,30.5,74402.27,0.0,0.12097,9e-05,14.21721]
[1779929875178,30.5,74402.27,0.0,0.12097,9e-05,14.21721]
[1779929875214,30.5,74405.43,0.0,0.12126,9e-05,14.24204]
[1779929875405,30.5,74405.43,0.0,0.12126,9e-05,14.24204]
[1779929875448,30.5,74405.43,0.0,0.12126,9e-05,14.24204]
[1779929875624,30.5,74405.43,0.0,0.12126,9e-05,14.24204]
[1779929875654,30.5,74405.43,0.0,0.12126,9e-05,14.24204]
[1779929875836,30.5,74405.43,0.0,0.12126,9e-05,14.24204]
[1779929875861,30.5,74405.43,0.0,0.12126,9e-05,14.24204]
[1779929875874,30.5,74405.43,0.0,0.12126,9e-05,14.24204]
[1779929875911,30.5,74405.43,0.0,0.12126,9e-05,14.24204]
[1779929876870,30.5,74406.27,0.0,0.12134,9e-05,14.24849]
[1779929876880,30.5,74406.27,0.0,0.12134,9e-05,14.24849]
[1779929876912,30.5,74406.27,0.0,0.12134,9e-05,14.24849]
[1779929877032,30.5,74407.56,0.0,0.12146,9e-05,14.2587]
[1779929880231,30.5,74408.81,0.0,0.12157,9e-05,14.26821]
[1779929880250,30.5,74408.81,0.0,0.12157,9e-05,14.26821]
[1779929880250,30.5,74409.57,0.0,0.12164,9e-05,14.27383]
[1779929882271,30.5,74409.57,0.0,0.12164,9e-05,14.27383]
[1779929882290,30.5,74409.57,0.0,0.12164,9e-05,14.27383]
[1779929882970,30.5,74409.43,0.0,0.12162,9e-05,14.27236]
[1779929884317,30.5,74409.43,0.0,0.12162,9e-05,14.27236]
[1779929885319,30.5,74410.16,0.0,0.12168,9e-05,14.27764]
[1779929888419,30.5,74410.57,0.0,0.12171,9e-05,14.28041]
[1779929888432,30.5,74410.57,0.0,0.12171,9e-05,14.28041]
[1779929888441,30.5,74410.57,0.0,0.12171,9e-05,14.28041]
[1779929890468,30.5,74410.98,0.0,0.12175,9e-05,14.28338]
[1779929890477,30.5,74410.98,0.0,0.12175,9e-05,14.28338]
[1779929892521,30.49,74415.8,0.0,0.1222,9e-05,14.3213]
[1779929892533,30.49,74415.8,0.0,0.1222,9e-05,14.3213]
[1779929892725,30.49,74415.8,0.0,0.1222,9e-05,14.3213]
[1779929892750,30.49,74415.8,0.0,0.1222,9e-05,14.3213]
[1779929893042,30.49,74415.8,0.0,0.1222,9e-05,14.3213]
[1779929894577,30.49,74419.65,0.0,0.12256,9e-05,14.35164]
[1779929894603,30.49,74419.65,0.0,0.12256,9e-05,14.35164]
[1779929894613,30.49,74419.65,0.0,0.12256,9e-05,14.35164]
[1779929894631,30.49,74419.65,0.0,0.12256,9e-05,14.35164]
[1779929895395,30.49,74421.47,0.0,0.12273,9e-05,14.36622]
[1779929895452,30.49,74421.47,0.0,0.12273,9e-05,14.36622]
[1779929896071,30.49,74421.87,0.0,0.12277,9e-05,14.36953]
[1779929896663,30.49,74421.87,0.0,0.12277,9e-05,14.36953]
[1779929896710,30.49,74421.87,0.0,0.12277,9e-05,14.36953]
[1779929896779,30.49,74421.87,0.0,0.12277,9e-05,14.36953]
[1779929896812,30.49,74421.87,0.0,0.12277,9e-05,14.36953]
[1779929896985,30.49,74421.87,0.0,0.12277,9e-05,14.36953]
[1779929897028,30.49,74421.87,0.0,0.12277,9e-05,14.36953]
[1779929897185,30.49,74421.87,0.0,0.12277,9e-05,14.36953]
[1779929897241,30.49,74421.87,0.0,0.12277,9e-05,14.36953]
[1779929897276,30.5,74436.28,0.0,0.12414,0.0001,14.4842]
[1779929897494,30.5,74436.28,0.0,0.12414,0.0001,14.4842]
[1779929897534,30.5,74436.28,0.0,0.12414,0.0001,14.4842]
[1779929897697,30.5,74436.28,0.0,0.12414,0.0001,14.4842]
[1779929897710,30.5,74436.28,0.0,0.12414,0.0001,14.4842]
[1779929897749,30.5,74436.28,0.0,0.12414,0.0001,14.4842]
[1779929898077,30.5,74436.28,0.0,0.12414,0.0001,14.4842]
[1779929898705,30.5,74436.28,0.0,0.12414,0.0001,14.4842]
[1779929898738,30.5,74436.28,0.0,0.12414,0.0001,14.4842]
[1779929899084,30.5,74436.73,0.0,0.12418,0.0001,14.48783]
[1779929900746,30.5,74438.55,0.0,0.12435,0.0001,14.50236]
[1779929901305,30.5,74440.99,0.0,0.12459,0.0001,14.52179]
[1779929902802,30.5,74440.84,0.0,0.12457,0.0001,14.52059]
[1779929902811,30.5,74440.84,0.0,0.12457,0.0001,14.52059]
[1779929909155,30.5,74441.84,0.0,0.12467,0.0001,14.52835]
[1779929914191,30.49,74446.2,0.0,0.12505,0.0001,14.55912]
[1779929919224,30.49,74453.22,0.0,0.12571,0.0001,14.61428]
[1779929924260,30.49,74460.26,0.0,0.12638,0.0001,14.66961]
[1779929927281,30.49,74470.77,0.0,0.12739,0.0001,14.75343]
[1779929929763,30.49,74465.36,0.0,0.12687,0.0001,14.71023]
[1779929929883,30.49,74465.36,0.0,0.12687,0.0001,14.71023]
[1779929930033,30.49,74465.36,0.0,0.12687,0.0001,14.71023]
[1779929930044,30.49,74465.36,0.0,0.12687,0.0001,14.71023]
[1779929930305,30.49,74467.42,0.0,0.12707,0.0001,14.72668]
[1779929932322,30.49,74477.9,0.0,0.12808,0.0001,14.81023]
[1779929933776,30.49,74477.33,0.0,0.12803,0.0001,14.80556]
[1779929939372,30.49,74477.8,0.0,0.12806,0.0001,14.8086]
[1779929944406,30.49,74475.92,0.0,0.12787,0.0001,14.79294]
[1779929946445,30.49,74473.93,0.0,0.12768,0.0001,14.77694]
[1779929946754,30.49,74473.93,0.0,0.12768,0.0001,14.77694]
[1779929946910,30.49,74468.18,0.0,0.12712,0.0001,14.73093]
[1779929947871,30.49,74468.18,0.0,0.12712,0.0001,14.73093]
[1779929947943,30.49,74462.81,0.0,0.1266,0.0001,14.68771]
[1779929953854,30.49,74461.82,0.0,0.12649,0.0001,14.67842]
[1779929959511,30.48,74461.29,0.0,0.12641,0.0001,14.6724]
[1779929964546,30.48,74462.32,0.0,0.1265,0.0001,14.67946]
[1779929968574,30.48,74471.71,0.0,0.12739,0.0001,14.75341]
[1779929974332,30.48,74468.73,0.0,0.12707,0.0001,14.72559]
[1779929979655,30.48,74468.82,0.0,0.12708,0.0001,14.72627]
[1779929984689,30.48,74467.41,0.0,0.12695,0.0001,14.7154]
[1779929989724,30.48,74467.65,0.0,0.12698,0.0001,14.71778]
[1779929994760,30.48,74468.18,0.0,0.12703,0.0001,14.72246]
[1779929999794,30.48,74470.15,0.0,0.12723,0.0001,14.73862]
[1779930001240,30.48,74470.15,0.0,0.12723,0.0001,14.73862]
[1779930001270,30.48,74468.08,0.0,0.12703,0.0001,14.72216]
[1779930001509,30.48,74468.08,0.0,0.12703,0.0001,14.72216]
[1779930003143,30.48,74476.16,0.0,0.12781,0.0001,14.78685]
[1779930003152,30.48,74482.18,0.0,0.1284,0.0001,14.83511]
[1779930008857,30.48,74474.8,0.0,0.12768,0.0001,14.77581]
[1779930012267,30.48,74470.57,0.0,0.12726,0.0001,14.74144]
[1779930013552,30.48,74470.6,0.0,0.12726,0.0001,14.74116]
[1779930013557,30.48,74470.6,0.0,0.12726,0.0001,14.74116]
[1779930014395,30.48,74464.61,0.0,0.12668,0.0001,14.69287]
[1779930015609,30.48,74466.6,0.0,0.12687,0.0001,14.70876]
[1779930015909,30.48,74466.6,0.0,0.12687,0.0001,14.70856]
[1779930018791,30.48,74469.98,0.0,0.12719,0.0001,14.73509]
[1779930019710,30.48,74468.14,0.0,0.12701,0.0001,14.72013]
[1779930020413,30.48,74468.2,0.0,0.12701,0.0001,14.72011]
[1779930024834,30.48,74467.92,0.0,0.12698,0.0001,14.71817]
[1779930025874,30.48,74467.86,0.0,0.12698,0.0001,14.7177]
[1779930025881,30.48,74467.86,0.0,0.12698,0.0001,14.7177]
[1779930025983,30.48,74464.89,0.0,0.12669,0.0001,14.69373]
[1779930031015,30.48,74464.45,0.0,0.12661,0.0001,14.68557]
[1779930036391,30.48,74457.01,0.0,0.12588,0.0001,14.62548]
[1779930041587,30.47,74459.89,0.0,0.12615,0.0001,14.64749]
[1779930047398,30.47,74466.8,0.0,0.1268,0.0001,14.70145]
[1779930053181,30.47,74463.32,0.0,0.12644,0.0001,14.67182]
[1779930058217,30.47,74461.64,0.0,0.12628,0.0001,14.65875]
[1779930063253,30.47,74462.08,0.0,0.12633,0.0001,14.66255]
[1779930068288,30.47,74465.76,0.0,0.12669,0.0001,14.69235]
[1779930073323,30.47,74457.6,0.0,0.1259,0.0001,14.62713]
[1779930078357,30.47,74450.9,0.0,0.12525,0.0001,14.57334]
[1779930083392,30.47,74456.98,0.0,0.12583,0.0001,14.62111]
[1779930088427,30.47,74456.27,0.0,0.12575,0.0001,14.61476]
[1779930093464,30.47,74464.57,0.0,0.12653,0.0001,14.678]
[1779930098497,30.47,74464.46,0.0,0.12653,0.0001,14.67758]
[1779930103532,30.47,74467.83,0.0,0.12686,0.0001,14.70507]
[1779930108568,30.47,74471.03,0.0,0.12717,0.0001,14.73094]
[1779930113646,30.47,74468.4,0.0,0.12692,0.0001,14.71023]
[1779930119645,30.47,74463.61,0.0,0.12646,0.0001,14.67239]
[1779930125409,30.47,74467.25,0.0,0.12681,0.0001,14.70113]
[1779930130727,30.47,74469.73,0.0,0.12706,0.0001,14.7215]
[1779930135762,30.47,74473.42,0.0,0.12742,0.0001,14.7515]
[1779930141440,30.47,74473.24,0.0,0.12741,0.0001,14.75039]
[1779930144059,30.47,74462.72,0.0,0.12639,0.0001,14.66646]
[1779930146060,30.47,74467.99,0.0,0.1269,0.0001,14.70811]
[1779930146126,30.47,74468.79,0.0,0.12697,0.0001,14.7145]
[1779930151441,30.47,74468.46,0.0,0.12693,0.0001,14.71111]
[1779930151491,30.47,74470.19,0.0,0.12707,0.0001,14.72089]
[1779930156910,30.47,74474.81,0.0,0.12752,0.0001,14.75814]
[1779930161704,30.47,74469.46,0.0,0.12701,0.0001,14.71576]
[1779930161750,30.47,74469.46,0.0,0.12701,0.0001,14.71576]
[1779930161945,30.47,74469.46,0.0,0.12701,0.0001,14.71587]
[1779930164628,30.47,74474.48,0.0,0.1275,0.0001,14.75614]
[1779930164970,30.47,74474.74,0.0,0.12752,0.0001,14.75828]
[1779930170003,30.47,74481.75,0.0,0.1282,0.0001,14.81435]
[1779930175039,30.47,74483.24,0.0,0.12834,0.0001,14.82598]
[1779930180074,30.47,74478.97,0.0,0.12792,0.0001,14.79152]
[1779930182280,30.47,74478.36,0.0,0.12786,0.0001,14.78656]
[1779930182621,30.47,74478.36,0.0,0.12786,0.0001,14.78656]
[1779930182850,30.47,74472.34,0.0,0.12728,0.0001,14.73842]
[1779930183104,30.47,74472.34,0.0,0.12728,0.0001,14.73838]
[1779930184076,30.47,74472.34,0.0,0.12728,0.0001,14.73838]
[1779930184441,30.47,74472.34,0.0,0.12728,0.0001,14.73838]
[1779930184473,30.47,74456.63,0.0,0.12576,0.0001,14.61253]
[1779930190146,30.47,74457.24,0.0,0.12581,0.0001,14.61684]
[1779930195182,30.47,74458.39,0.0,0.12591,0.0001,14.62531]
[1779930200218,30.47,74464.49,0.0,0.1265,0.0001,14.67401]
[1779930205254,30.47,74467.17,0.0,0.12676,0.0001,14.69581]
[1779930208461,30.47,74467.67,0.0,0.12681,0.0001,14.69994]
[1779930208556,30.47,74467.33,0.0,0.12678,0.0001,14.69736]
[1779930208791,30.47,74467.33,0.0,0.12678,0.0001,14.69736]
[1779930210512,30.47,74467.33,0.0,0.12678,0.0001,14.69736]
[1779930210684,30.47,74466.84,0.0,0.12674,0.0001,14.69358]
[1779930212551,30.47,74467.07,0.0,0.12674,0.0001,14.69185]
[1779930212561,30.47,74467.07,0.0,0.12674,0.0001,14.69185]
[1779930212568,30.47,74467.07,0.0,0.12674,0.0001,14.69185]
[1779930217587,30.47,74467.77,0.0,0.1268,0.0001,14.69761]
[1779930218311,30.47,74468.31,0.0,0.12686,0.0001,14.70197]
[1779930218317,30.47,74468.31,0.0,0.12686,0.0001,14.70197]
[1779930223379,30.47,74482.43,0.0,0.12822,0.0001,14.81477]
[1779930228415,30.47,74480.93,0.0,0.12807,0.0001,14.80235]
[1779930233456,30.47,74483.87,0.0,0.12835,0.0001,14.82544]
[1779930238485,30.47,74486.89,0.0,0.12864,0.0001,14.84914]
[1779930243523,30.47,74486.65,0.0,0.12861,0.0001,14.84663]
[1779930248558,30.47,74486.55,0.0,0.1286,0.0001,14.84534]
[1779930253590,30.47,74479.58,0.0,0.12792,0.0001,14.78938]
[1779930258625,30.47,74480.55,0.0,0.12801,0.0001,14.79701]
[1779930263659,30.47,74480.08,0.0,0.12796,0.0001,14.79305]
[1779930268695,30.46,74479.32,0.0,0.12788,0.0001,14.78618]
[1779930273730,30.46,74478.49,0.0,0.12775,0.0001,14.7742]
[1779930276238,30.46,74478.44,0.0,0.12774,0.0001,14.77314]
[1779930276750,30.46,74475.41,0.0,0.12744,0.0001,14.74861]
[1779930278066,30.46,74475.41,0.0,0.12744,0.0001,14.74861]
[1779930278245,30.46,74475.41,0.0,0.12744,0.0001,14.74861]
[1779930278286,30.46,74460.33,0.0,0.12598,0.0001,14.62794]
[1779930283804,30.46,74456.95,0.0,0.12565,0.0001,14.60031]
[1779930288839,30.46,74454.51,0.0,0.12541,0.0001,14.58041]
[1779930293876,30.46,74454.87,0.0,0.12544,0.0001,14.58281]
[1779930298911,30.46,74454.27,0.0,0.12537,0.0001,14.57748]
[1779930304747,30.46,74448.84,0.0,0.12485,0.0001,14.53392]
[1779930305449,30.46,74434.21,0.0,0.12346,9e-05,14.41744]
[1779930306690,30.46,74420.56,0.0,0.12217,9e-05,14.3094]
[1779930306827,30.46,74420.56,0.0,0.12217,9e-05,14.3094]
[1779930306849,30.46,74420.56,0.0,0.12217,9e-05,14.3094]
[1779930307205,30.46,74420.56,0.0,0.12217,9e-05,14.3094]
[1779930307221,30.46,74420.56,0.0,0.12217,9e-05,14.3094]
[1779930307678,30.46,74420.56,0.0,0.12217,9e-05,14.3094]
[1779930307773,30.46,74427.43,0.0,0.12282,9e-05,14.36414]
[1779930307934,30.46,74427.43,0.0,0.12282,9e-05,14.36414]
[1779930308025,30.46,74427.43,0.0,0.12282,9e-05,14.36414]
[1779930308127,30.46,74435.66,0.0,0.1236,9e-05,14.42956]
[1779930311108,30.46,74437.93,0.0,0.12382,0.0001,14.44779]
[1779930311117,30.46,74437.93,0.0,0.12382,0.0001,14.44779]
[1779930311141,30.46,74437.93,0.0,0.12382,0.0001,14.44779]
[1779930311599,30.46,74441.25,0.0,0.12414,0.0001,14.47432]
[1779930313162,30.46,74441.25,0.0,0.12414,0.0001,14.47432]
[1779930313258,30.46,74441.37,0.0,0.12415,0.0001,14.47531]
[1779930319472,30.46,74435.04,0.0,0.12355,9e-05,14.42499]
[1779930319789,30.46,74435.04,0.0,0.12355,9e-05,14.42499]
[1779930321361,30.46,74421.84,0.0,0.1223,9e-05,14.32013]
[1779930321740,30.46,74417.89,0.0,0.12193,9e-05,14.28888]
[1779930323412,30.46,74418.56,0.0,0.12199,9e-05,14.29428]
[1779930323424,30.46,74418.56,0.0,0.12199,9e-05,14.29428]
[1779930327514,30.46,74418.73,0.0,0.12201,9e-05,14.2959]
[1779930327533,30.46,74418.73,0.0,0.12201,9e-05,14.2959]
[1779930327540,30.46,74418.73,0.0,0.12201,9e-05,14.2959]
[1779930329553,30.46,74419.0,0.0,0.12204,9e-05,14.29818]
[1779930329560,30.46,74419.0,0.0,0.12204,9e-05,14.29818]
[1779930329575,30.46,74419.0,0.0,0.12204,9e-05,14.29818]
[1779930329676,30.46,74418.6,0.0,0.122,9e-05,14.29508]
[1779930329811,30.46,74418.6,0.0,0.122,9e-05,14.29508]
[1779930329877,30.46,74418.6,0.0,0.122,9e-05,14.29508]
[1779930330687,30.46,74418.28,0.0,0.12197,9e-05,14.29262]
[1779930331598,30.46,74418.28,0.0,0.12197,9e-05,14.29262]
[1779930331800,30.46,74418.99,0.0,0.12201,9e-05,14.29443]
[1779930333655,30.46,74418.41,0.0,0.12195,9e-05,14.28964]
[1779930333665,30.46,74418.41,0.0,0.12195,9e-05,14.28964]
[1779930335705,30.46,74419.29,0.0,0.12203,9e-05,14.29622]
[1779930335717,30.46,74419.29,0.0,0.12203,9e-05,14.29622]
[1779930335724,30.46,74419.29,0.0,0.12203,9e-05,14.29622]
[1779930339827,30.46,74418.09,0.0,0.12191,9e-05,14.28578]
[1779930339859,30.46,74418.09,0.0,0.12191,9e-05,14.28578]
[1779930340200,30.46,74418.09,0.0,0.12191,9e-05,14.28578]
[1779930341877,30.46,74417.86,0.0,0.12188,9e-05,14.28379]
[1779930341937,30.46,74417.86,0.0,0.12188,9e-05,14.28379]
[1779930342215,30.46,74418.25,0.0,0.12192,9e-05,14.28672]
[1779930343916,30.46,74417.82,0.0,0.12188,9e-05,14.28315]
[1779930344228,30.46,74418.82,0.0,0.12197,9e-05,14.29093]
[1779930349264,30.45,74417.69,0.0,0.12185,9e-05,14.28127]
[1779930352126,30.45,74419.11,0.0,0.12199,9e-05,14.29236]
[1779930352146,30.45,74419.11,0.0,0.12199,9e-05,14.29236]
[1779930352343,30.45,74415.71,0.0,0.12166,9e-05,14.26529]
[1779930358327,30.45,74417.65,0.0,0.12184,9e-05,14.28039]
[1779930363363,30.45,74419.38,0.0,0.122,9e-05,14.29395]
[1779930368397,30.45,74424.73,0.0,0.12251,9e-05,14.33619]
[1779930371115,30.45,74425.67,0.0,0.12259,9e-05,14.34347]
[1779930371842,30.45,74427.24,0.0,0.12274,9e-05,14.35588]
[1779930376856,30.45,74431.06,0.0,0.1231,9e-05,14.38595]
[1779930381865,30.45,74426.37,0.0,0.12265,9e-05,14.34827]
[1779930386889,30.45,74434.17,0.0,0.12338,9e-05,14.40986]
[1779930391101,30.45,74439.94,0.0,0.12393,0.0001,14.45577]
[1779930391111,30.45,74439.94,0.0,0.12393,0.0001,14.45577]
[1779930391767,30.45,74440.96,0.0,0.124,0.0001,14.46035]
[1779930396777,30.45,74441.93,0.0,0.1241,0.0001,14.46827]
[1779930397266,30.45,74441.74,0.0,0.12408,0.0001,14.46678]
[1779930397810,30.45,74441.43,0.0,0.12405,0.0001,14.46431]
[1779930402833,30.45,74439.96,0.0,0.12391,0.0001,14.45262]
[1779930407852,30.45,74441.07,0.0,0.12401,0.0001,14.46135]
[1779930412613,30.45,74442.78,0.0,0.12417,0.0001,14.47464]
[1779930412667,30.45,74442.78,0.0,0.12417,0.0001,14.47464]
[1779930412729,30.45,74442.78,0.0,0.12417,0.0001,14.47464]
[1779930412858,30.45,74442.78,0.0,0.12417,0.0001,14.47464]
[1779930412864,30.45,74442.62,0.0,0.12416,0.0001,14.47328]
[1779930417887,30.45,74445.35,0.0,0.12441,0.0001,14.49453]
[1779930420800,30.45,74445.9,0.0,0.12446,0.0001,14.49847]
[1779930425821,30.45,74450.5,0.0,0.12489,0.0001,14.53423]
[1779930430827,30.45,74450.53,0.0,0.12488,0.0001,14.53346]
[1779930431562,30.45,74450.4,0.0,0.12486,0.0001,14.53221]
[1779930431570,30.45,74450.4,0.0,0.12486,0.0001,14.53221]
[1779930431861,30.45,74434.77,0.0,0.12337,9e-05,14.40755]
[1779930432097,30.45,74434.77,0.0,0.12337,9e-05,14.40755]
[1779930432256,30.45,74434.77,0.0,0.12337,9e-05,14.40755]
[1779930432905,30.45,74426.74,0.0,0.12261,9e-05,14.34338]
[1779930437913,30.44,74427.21,0.0,0.12264,9e-05,14.34606]
[1779930442925,30.44,74437.03,0.0,0.12355,9e-05,14.42239]
[1779930444013,30.44,74437.15,0.0,0.12356,9e-05,14.42327]
[1779930444034,30.44,74437.15,0.0,0.12356,9e-05,14.42327]
[1779930444386,30.44,74437.15,0.0,0.12356,9e-05,14.42327]
[1779930444418,30.44,74437.15,0.0,0.12356,9e-05,14.42327]
[1779930444508,30.44,74437.15,0.0,0.12356,9e-05,14.42327]
[1779930444934,30.44,74440.06,0.0,0.12383,0.0001,14.44632]
[1779930447680,30.44,74449.37,0.0,0.12472,0.0001,14.5201]
[1779930452991,30.44,74448.75,0.0,0.12462,0.0001,14.51027]
[1779930454623,30.44,74448.75,0.0,0.12462,0.0001,14.51027]
[1779930454945,30.44,74448.54,0.0,0.12459,0.0001,14.50819]
[1779930459954,30.44,74448.76,0.0,0.1246,0.0001,14.50913]
[1779930464928,30.43,74435.85,0.0,0.12335,9e-05,14.40454]
[1779930469960,30.43,74443.89,0.0,0.12409,0.0001,14.46665]
[1779930474962,30.43,74445.46,0.0,0.12421,0.0001,14.47679]
[1779930476982,30.43,74434.76,0.0,0.12318,9e-05,14.39046]
[1779930482009,30.42,74434.45,0.0,0.12313,9e-05,14.38631]
[1779930487018,30.42,74432.63,0.0,0.12294,9e-05,14.37022]
[1779930492032,30.42,74435.11,0.0,0.12315,9e-05,14.38828]
[1779930497032,30.42,74432.17,0.0,0.12286,9e-05,14.36326]
[1779930500899,30.41,74422.69,0.0,0.12195,9e-05,14.2868]
[1779930501765,30.41,74422.69,0.0,0.12195,9e-05,14.2868]
[1779930501771,30.41,74422.69,0.0,0.12195,9e-05,14.2868]
[1779930501782,30.41,74422.69,0.0,0.12195,9e-05,14.2868]
[1779930501799,30.41,74422.69,0.0,0.12195,9e-05,14.2868]
[1779930501865,30.41,74422.37,0.0,0.12191,9e-05,14.28405]
[1779930503808,30.41,74422.37,0.0,0.12191,9e-05,14.28405]
[1779930503823,30.41,74422.37,0.0,0.12191,9e-05,14.28405]
[1779930503890,30.41,74423.08,0.0,0.12198,9e-05,14.28928]
[1779930505862,30.41,74423.08,0.0,0.12198,9e-05,14.28928]
[1779930505948,30.41,74423.67,0.0,0.12203,9e-05,14.29353]
[1779930511086,30.41,74423.89,0.0,0.12204,9e-05,14.29445]
[1779930516211,30.41,74426.03,0.0,0.1222,9e-05,14.30695]
[1779930521468,30.41,74425.75,0.0,0.12216,9e-05,14.30315]
[1779930526503,30.41,74427.89,0.0,0.12234,9e-05,14.31903]
[1779930531538,30.4,74428.64,0.0,0.1224,9e-05,14.3238]
[1779930536573,30.4,74428.87,0.0,0.12241,9e-05,14.32475]
[1779930541617,30.4,74428.93,0.0,0.12241,9e-05,14.32492]
[1779930546645,30.4,74428.74,0.0,0.12238,9e-05,14.32224]
[1779930552687,30.4,74429.24,0.0,0.12243,9e-05,14.32597]
[1779930557725,30.4,74430.79,0.0,0.12255,9e-05,14.33684]
[1779930562756,30.39,74429.96,0.0,0.12246,9e-05,14.32882]
[1779930564957,30.39,74423.73,0.0,0.12187,9e-05,14.27902]
[1779930565013,30.39,74420.97,0.0,0.1216,9e-05,14.25675]
[1779930566656,30.39,74420.99,0.0,0.12161,9e-05,14.25691]
[1779930566870,30.39,74420.99,0.0,0.12161,9e-05,14.25691]
[1779930566905,30.39,74400.47,0.0,0.11968,9e-05,14.09396]
[1779930570814,30.39,74390.97,0.0,0.1188,9e-05,14.01887]
[1779930575849,30.39,74388.43,0.0,0.11853,9e-05,13.99431]
[1779930576782,30.39,74388.43,0.0,0.11853,9e-05,13.99431]
[1779930577671,30.39,74387.73,0.0,0.11847,9e-05,13.98897]
[1779930578079,30.39,74386.78,0.0,0.11838,9e-05,13.98166]
[1779930581234,30.39,74385.83,0.0,0.1183,9e-05,13.97475]
[1779930581235,30.39,74385.83,0.0,0.1183,9e-05,13.97475]
[1779930581715,30.39,74385.83,0.0,0.1183,9e-05,13.97475]
[1779930582046,30.39,74393.94,0.0,0.11906,9e-05,14.03906]
[1779930588940,30.39,74400.38,0.0,0.11966,9e-05,14.09033]
[1779930593975,30.4,74399.92,0.0,0.11962,9e-05,14.08701]
[1779930599011,30.4,74399.79,0.0,0.11961,9e-05,14.0864]
[1779930604045,30.4,74401.08,0.0,0.11974,9e-05,14.09711]
[1779930609082,30.4,74401.11,0.0,0.11975,9e-05,14.09797]
[1779930614116,30.4,74399.82,0.0,0.11964,9e-05,14.08848]
[1779930619151,30.4,74398.37,0.0,0.11951,9e-05,14.07782]
[1779930624184,30.4,74398.88,0.0,0.11957,9e-05,14.08275]
[1779930630141,30.4,74399.47,0.0,0.11963,9e-05,14.08826]
[1779930631993,30.4,74416.44,0.0,0.1212,9e-05,14.2195]
[1779930634101,30.4,74416.44,0.0,0.1212,9e-05,14.2195]
[1779930635103,30.4,74422.85,0.0,0.1218,9e-05,14.27038]
[1779930635151,30.4,74422.47,0.0,0.12177,9e-05,14.26732]
[1779930640298,30.4,74426.28,0.0,0.12212,9e-05,14.29744]
[1779930645333,30.4,74424.68,0.0,0.12197,9e-05,14.28467]
[1779930650369,30.4,74425.41,0.0,0.12204,9e-05,14.29042]
[1779930655403,30.4,74425.7,0.0,0.12207,9e-05,14.29272]
[1779930660446,30.4,74428.53,0.0,0.12233,9e-05,14.31518]
[1779930665648,30.4,74429.64,0.0,0.12244,9e-05,14.32392]
[1779930665656,30.4,74429.64,0.0,0.12244,9e-05,14.32392]
[1779930665757,30.4,74427.9,0.0,0.12227,9e-05,14.31008]
[1779930671824,30.4,74422.31,0.0,0.12175,9e-05,14.26598]
[1779930677558,30.4,74418.76,0.0,0.12142,9e-05,14.23848]
[1779930681543,30.4,74416.99,0.0,0.12125,9e-05,14.22407]
[1779930682429,30.4,74413.11,0.0,0.12089,9e-05,14.19308]
[1779930683154,30.4,74410.64,0.0,0.12065,9e-05,14.17313]
[1779930683319,30.4,74410.64,0.0,0.12065,9e-05,14.17313]
[1779930683367,30.4,74410.64,0.0,0.12065,9e-05,14.17313]
[1779930684203,30.4,74401.4,0.0,0.11979,9e-05,14.09979]
[1779930684491,30.4,74401.4,0.0,0.11979,9e-05,14.09979]
[1779930684514,30.4,74401.4,0.0,0.11979,9e-05,14.09979]
[1779930685147,30.4,74395.56,0.0,0.11924,9e-05,14.05353]
[1779930687212,30.4,74390.38,0.0,0.11876,9e-05,14.01258]
[1779930689222,30.4,74381.03,0.0,0.1179,9e-05,13.93903]
[1779930690657,30.4,74381.15,0.0,0.11792,9e-05,13.94012]
[1779930690667,30.4,74381.15,0.0,0.11792,9e-05,13.94012]
[1779930696692,30.4,74385.27,0.0,0.11828,9e-05,13.96963]
[1779930697822,30.4,74385.27,0.0,0.11828,9e-05,13.96963]
[1779930697923,30.4,74390.81,0.0,0.11879,9e-05,14.01346]
[1779930703743,30.41,74396.2,0.0,0.11931,9e-05,14.05735]
[1779930704486,30.41,74396.2,0.0,0.11931,9e-05,14.05735]
[1779930704787,30.41,74396.2,0.0,0.11931,9e-05,14.05735]
[1779930709730,30.41,74403.99,0.0,0.12004,9e-05,14.11996]
[1779930710176,30.41,74406.9,0.0,0.12032,9e-05,14.14321]
[1779930712239,30.41,74417.33,0.0,0.12129,9e-05,14.22603]
[1779930717240,30.41,74417.29,0.0,0.12129,9e-05,14.2257]
[1779930719358,30.41,74418.5,0.0,0.1214,9e-05,14.23534]
[1779930719858,30.41,74418.5,0.0,0.1214,9e-05,14.23534]
[1779930724893,30.41,74419.65,0.0,0.12151,9e-05,14.24457]
[1779930729929,30.41,74418.69,0.0,0.12143,9e-05,14.23715]
[1779930734965,30.41,74418.34,0.0,0.1214,9e-05,14.23472]
[1779930737987,30.41,74408.21,0.0,0.12045,9e-05,14.15475]
[1779930742199,30.41,74404.08,0.0,0.12007,9e-05,14.12189]
[1779930743976,30.41,74401.65,0.0,0.11984,9e-05,14.10259]
[1779930744187,30.41,74397.82,0.0,0.11948,9e-05,14.07217]
[1779930746035,30.41,74397.28,0.0,0.11943,9e-05,14.06785]
[1779930746044,30.41,74397.28,0.0,0.11943,9e-05,14.06785]
[1779930748075,30.41,74396.09,0.0,0.11932,9e-05,14.05833]
[1779930748078,30.41,74396.09,0.0,0.11932,9e-05,14.05833]
[1779930748087,30.41,74396.09,0.0,0.11932,9e-05,14.05833]
[1779930750131,30.41,74397.03,0.0,0.1194,9e-05,14.06564]
[1779930750142,30.41,74397.03,0.0,0.1194,9e-05,14.06564]
[1779930752182,30.41,74395.49,0.0,0.11923,9e-05,14.04966]
[1779930752197,30.41,74395.49,0.0,0.11923,9e-05,14.04966]
[1779930752189,30.41,74394.78,0.0,0.11917,9e-05,14.04394]
[1779930754233,30.41,74394.78,0.0,0.11916,9e-05,14.04385]
[1779930755248,30.41,74392.14,0.0,0.11892,9e-05,14.02276]
[1779930760273,30.41,74390.7,0.0,0.11878,9e-05,14.01097]
[1779930762449,30.41,74389.45,0.0,0.11866,9e-05,14.00078]
[1779930762465,30.41,74389.45,0.0,0.11866,9e-05,14.00078]
[1779930763162,30.41,74389.45,0.0,0.11866,9e-05,14.00068]
[1779930764501,30.41,74387.94,0.0,0.11852,9e-05,13.98864]
[1779930765279,30.41,74387.95,0.0,0.11852,9e-05,13.98862]
[1779930766559,30.41,74386.64,0.0,0.1184,9e-05,13.97818]
[1779930766577,30.41,74386.64,0.0,0.1184,9e-05,13.97818]
[1779930767190,30.41,74386.64,0.0,0.11839,9e-05,13.97808]
[1779930767321,30.41,74386.64,0.0,0.11839,9e-05,13.97808]
[1779930773232,30.4,74385.98,0.0,0.11833,9e-05,13.97224]
[1779930778267,30.4,74385.52,0.0,0.11828,9e-05,13.96808]
[1779930783303,30.4,74386.34,0.0,0.11835,9e-05,13.97394]
[1779930788349,30.4,74386.22,0.0,0.11833,9e-05,13.9725]
[1779930788520,30.4,74386.22,0.0,0.11833,9e-05,13.9725]
[1779930789105,30.4,74386.22,0.0,0.11833,9e-05,13.9725]
[1779930789122,30.4,74380.98,0.0,0.11784,9e-05,13.93095]
[1779930790084,30.4,74369.61,0.0,0.1168,9e-05,13.84139]
[1779930793216,30.4,74369.61,0.0,0.1168,9e-05,13.84139]
[1779930794414,30.4,74365.91,0.0,0.11647,9e-05,13.81266]
[1779930794424,30.4,74361.9,0.0,0.1161,9e-05,13.78112]
[1779930800155,30.41,74351.37,0.0,0.11516,9e-05,13.69995]
[1779930805463,30.41,74354.11,0.0,0.11543,9e-05,13.72307]
[1779930810539,30.41,74354.78,0.0,0.11551,9e-05,13.72998]
[1779930816538,30.41,74353.34,0.0,0.11538,9e-05,13.71724]
[1779930821575,30.42,74356.24,0.0,0.11566,9e-05,13.74173]
[1779930826610,30.42,74356.8,0.0,0.11573,9e-05,13.7478]
[1779930831646,30.42,74354.07,0.0,0.11551,9e-05,13.72806]
[1779930836681,30.42,74353.06,0.0,0.11543,9e-05,13.72187]
[1779930840282,30.42,74355.67,0.0,0.11568,9e-05,13.74299]
[1779930840376,30.43,74357.58,0.0,0.11586,9e-05,13.75861]
[1779930845756,30.43,74366.06,0.0,0.11665,9e-05,13.82648]
[1779930850792,30.43,74364.75,0.0,0.11654,9e-05,13.81713]
[1779930855825,30.43,74370.1,0.0,0.11704,9e-05,13.85999]
[1779930861869,30.43,74370.16,0.0,0.11705,9e-05,13.86124]
[1779930866901,30.43,74370.15,0.0,0.11706,9e-05,13.86181]
[1779930871964,30.43,74369.32,0.0,0.11699,9e-05,13.85582]
[1779930873174,30.43,74369.32,0.0,0.11697,9e-05,13.85237]
[1779930873363,30.43,74369.41,0.0,0.11698,9e-05,13.85335]
[1779930877279,30.43,74365.39,0.0,0.11662,9e-05,13.82218]
[1779930877297,30.43,74365.39,0.0,0.11662,9e-05,13.82218]
[1779930877302,30.43,74365.39,0.0,0.11662,9e-05,13.82218]
[1779930877319,30.43,74365.39,0.0,0.11662,9e-05,13.82218]
[1779930877347,30.43,74365.39,0.0,0.11662,9e-05,13.82218]
[1779930877339,30.43,74365.62,0.0,0.11664,9e-05,13.82417]
[1779930879326,30.43,74367.09,0.0,0.11677,9e-05,13.83574]
[1779930879344,30.43,74367.83,0.0,0.11684,9e-05,13.84191]
[1779930885035,30.44,74368.76,0.0,0.11694,9e-05,13.85001]
[1779930885483,30.44,74368.76,0.0,0.11694,9e-05,13.85001]
[1779930886381,30.44,74368.47,0.0,0.11692,9e-05,13.84803]
[1779930887535,30.44,74368.32,0.0,0.1169,9e-05,13.847]
[1779930887546,30.44,74368.32,0.0,0.1169,9e-05,13.847]
[1779930887553,30.44,74368.32,0.0,0.1169,9e-05,13.847]
[1779930891644,30.44,74368.39,0.0,0.11692,9e-05,13.84818]
[1779930891662,30.44,74368.39,0.0,0.11692,9e-05,13.84818]
[1779930893694,30.44,74373.52,0.0,0.11739,9e-05,13.88888]
[1779930893699,30.44,74373.52,0.0,0.11739,9e-05,13.88888]
[1779930893727,30.44,74373.52,0.0,0.11739,9e-05,13.88888]
[1779930894099,30.44,74373.52,0.0,0.11739,9e-05,13.88888]
[1779930897788,30.44,74374.34,0.0,0.11747,9e-05,13.89566]
[1779930898347,30.44,74375.05,0.0,0.11754,9e-05,13.90148]
[1779930899845,30.44,74374.96,0.0,0.11753,9e-05,13.9009]
[1779930899858,30.44,74374.96,0.0,0.11753,9e-05,13.9009]
[1779930903927,30.44,74377.21,0.0,0.11774,9e-05,13.91912]
[1779930903933,30.44,74377.21,0.0,0.11774,9e-05,13.91912]
[1779930903946,30.44,74377.21,0.0,0.11774,9e-05,13.91912]
[1779930905988,30.44,74377.37,0.0,0.11776,9e-05,13.92061]
[1779930905996,30.44,74377.37,0.0,0.11776,9e-05,13.92061]
[1779930906001,30.44,74377.37,0.0,0.11776,9e-05,13.92061]
[1779930908036,30.44,74375.68,0.0,0.11761,9e-05,13.90742]
[1779930908047,30.44,74375.68,0.0,0.11761,9e-05,13.90742]
[1779930908082,30.44,74375.68,0.0,0.11761,9e-05,13.90742]
[1779930908196,30.44,74372.71,0.0,0.11734,9e-05,13.88417]
[1779930910101,30.44,74372.59,0.0,0.11733,9e-05,13.88359]
[1779930910404,30.44,74373.35,0.0,0.1174,9e-05,13.88975]
[1779930912527,30.44,74373.81,0.0,0.11745,9e-05,13.89373]
[1779930913849,30.44,74365.87,0.0,0.11672,9e-05,13.83143]
[1779930913858,30.44,74365.87,0.0,0.11672,9e-05,13.83143]
[1779930914461,30.44,74357.78,0.0,0.11599,9e-05,13.76812]
[1779930918304,30.44,74355.43,0.0,0.11579,9e-05,13.75078]
[1779930918313,30.44,74355.43,0.0,0.11579,9e-05,13.75078]
[1779930918319,30.44,74355.43,0.0,0.11579,9e-05,13.75078]
[1779930924314,30.45,74350.18,0.0,0.11534,9e-05,13.71197]
[1779930929350,30.45,74348.02,0.0,0.11517,9e-05,13.69721]
[1779930934392,30.46,74344.72,0.0,0.11488,9e-05,13.67024]
[1779930936400,30.46,74332.38,0.0,0.11378,9e-05,13.57475]
[1779930940428,30.46,74322.06,0.0,0.11287,9e-05,13.49596]
[1779930946131,30.46,74322.15,0.0,0.1129,9e-05,13.49839]
[1779930951506,30.47,74325.66,0.0,0.11326,9e-05,13.52973]
[1779930956540,30.47,74329.16,0.0,0.11361,9e-05,13.55968]
[1779930961575,30.48,74322.09,0.0,0.11301,9e-05,13.50722]
[1779930966610,30.48,74329.13,0.0,0.11367,9e-05,13.56466]
[1779930971644,30.48,74332.21,0.0,0.11397,9e-05,13.59095]
[1779930976680,30.49,74335.02,0.0,0.11424,9e-05,13.61485]
[1779930981716,30.49,74331.2,0.0,0.11392,9e-05,13.58705]
[1779930984736,30.49,74320.84,0.0,0.11302,9e-05,13.50776]
[1779930986234,30.49,74320.84,0.0,0.11302,9e-05,13.50776]
[1779930988012,30.49,74315.95,0.0,0.11259,9e-05,13.47085]
[1779930988493,30.49,74316.25,0.0,0.11263,9e-05,13.47439]
[1779930992102,30.5,74315.96,0.0,0.1126,9e-05,13.47032]
[1779930992113,30.5,74315.96,0.0,0.1126,9e-05,13.47032]
[1779930992119,30.5,74315.96,0.0,0.1126,9e-05,13.47032]
[1779930992427,30.5,74316.88,0.0,0.11269,9e-05,13.47749]
[1779930994145,30.5,74316.88,0.0,0.11269,9e-05,13.47806]
[1779930994146,30.5,74316.37,0.0,0.11265,9e-05,13.47466]
[1779930999849,30.5,74311.14,0.0,0.11223,9e-05,13.43747]
[1779931000912,30.5,74311.14,0.0,0.11223,9e-05,13.43747]
[1779931001075,30.5,74311.14,0.0,0.11223,9e-05,13.43747]
[1779931001112,30.5,74311.14,0.0,0.11223,9e-05,13.43747]
[1779931001488,30.5,74311.14,0.0,0.11223,9e-05,13.43747]
[1779931001498,30.51,74310.47,0.0,0.11218,9e-05,13.43288]
[1779931002079,30.51,74310.47,0.0,0.11218,9e-05,13.43288]
[1779931002477,30.51,74310.47,0.0,0.11218,9e-05,13.43288]
[1779931002578,30.51,74282.85,0.0,0.10976,9e-05,13.21964]
[1779931002687,30.51,74282.85,0.0,0.10976,9e-05,13.21964]
[1779931002711,30.51,74282.85,0.0,0.10976,9e-05,13.21964]
[1779931002787,30.51,74282.85,0.0,0.10976,9e-05,13.21964]
[1779931002832,30.51,74282.85,0.0,0.10976,9e-05,13.21964]
[1779931003184,30.51,74282.85,0.0,0.10976,9e-05,13.21964]
[1779931003250,30.51,74282.85,0.0,0.10976,9e-05,13.21964]
[1779931003458,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931003597,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931003632,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931003833,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931003868,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931004030,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931004078,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931004105,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931004112,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931004119,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931004161,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931004281,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931004352,30.51,74279.23,0.0,0.10944,9e-05,13.19166]
[1779931004553,30.51,74266.83,0.0,0.10837,9e-05,13.09658]
[1779931005824,30.51,74265.91,0.0,0.10829,9e-05,13.08949]
[1779931008500,30.51,74268.95,0.0,0.10857,9e-05,13.11393]
[1779931008516,30.51,74268.95,0.0,0.10857,9e-05,13.11393]
[1779931008920,30.51,74268.54,0.0,0.10854,9e-05,13.11175]
[1779931010583,30.51,74268.54,0.0,0.10854,9e-05,13.11175]
[1779931010604,30.51,74267.67,0.0,0.10847,9e-05,13.10552]
[1779931010933,30.51,74267.67,0.0,0.10848,9e-05,13.10602]
[1779931012617,30.51,74266.92,0.0,0.10842,9e-05,13.10072]
[1779931012657,30.51,74266.92,0.0,0.10842,9e-05,13.10072]
[1779931012947,30.51,74268.82,0.0,0.10859,9e-05,13.11586]
[1779931014657,30.51,74268.89,0.0,0.1086,9e-05,13.11685]
[1779931015543,30.52,74267.14,0.0,0.10846,9e-05,13.10426]
[1779931018771,30.52,74266.98,0.0,0.10846,9e-05,13.10438]
[1779931018781,30.52,74266.98,0.0,0.10846,9e-05,13.10438]
[1779931020804,30.52,74268.11,0.0,0.10857,9e-05,13.11397]
[1779931020809,30.52,74268.11,0.0,0.10857,9e-05,13.11397]
[1779931020850,30.52,74268.11,0.0,0.10857,9e-05,13.11397]
[1779931021003,30.52,74268.11,0.0,0.10857,9e-05,13.11397]
[1779931022859,30.52,74267.24,0.0,0.1085,9e-05,13.10768]
[1779931022877,30.52,74267.24,0.0,0.1085,9e-05,13.10768]
[1779931023017,30.52,74267.24,0.0,0.1085,9e-05,13.1081]
[1779931024908,30.52,74267.23,0.0,0.10851,9e-05,13.10844]
[1779931025350,30.52,74267.23,0.0,0.10851,9e-05,13.10844]
[1779931025382,30.52,74267.23,0.0,0.10851,9e-05,13.10844]
[1779931025437,30.52,74267.23,0.0,0.10851,9e-05,13.10844]
[1779931025444,30.52,74265.23,0.0,0.10834,9e-05,13.09345]
[1779931025732,30.52,74265.23,0.0,0.10834,9e-05,13.09345]
[1779931025741,30.52,74265.23,0.0,0.10834,9e-05,13.09345]
[1779931026040,30.52,74265.62,0.0,0.10838,9e-05,13.09689]
[1779931026976,30.52,74265.62,0.0,0.10838,9e-05,13.09689]
[1779931026982,30.52,74265.62,0.0,0.10838,9e-05,13.09689]
[1779931027068,30.52,74248.54,0.0,0.10691,9e-05,12.96596]
[1779931030072,30.53,74259.27,0.0,0.10785,9e-05,13.0501]
[1779931035103,30.53,74259.26,0.0,0.10788,9e-05,13.0524]
[1779931039402,30.53,74238.21,0.0,0.10609,9e-05,12.89276]
[1779931040877,30.53,74235.5,0.0,0.10587,9e-05,12.87232]
[1779931041154,30.53,74235.5,0.0,0.10587,9e-05,12.87269]
[1779931042154,30.53,74222.78,0.0,0.1048,8e-05,12.77569]
[1779931043796,30.53,74217.58,0.0,0.10436,8e-05,12.7364]
[1779931045798,30.54,74220.41,0.0,0.10461,8e-05,12.75888]
[1779931046610,30.54,74224.92,0.0,0.105,8e-05,12.79416]
[1779931047518,30.54,74224.92,0.0,0.105,8e-05,12.79416]
[1779931047548,30.54,74224.92,0.0,0.105,8e-05,12.79416]
[1779931047600,30.54,74226.03,0.0,0.1051,8e-05,12.80303]
[1779931049515,30.54,74226.03,0.0,0.1051,8e-05,12.80303]
[1779931049547,30.54,74226.03,0.0,0.1051,8e-05,12.80303]
[1779931049613,30.54,74231.61,0.0,0.10559,8e-05,12.84685]
[1779931050066,30.54,74231.61,0.0,0.10559,8e-05,12.84685]
[1779931050113,30.54,74231.61,0.0,0.10559,8e-05,12.84685]
[1779931050228,30.54,74231.61,0.0,0.10559,8e-05,12.84685]
[1779931051567,30.54,74231.61,0.0,0.10559,8e-05,12.84685]
[1779931051593,30.54,74235.92,0.0,0.10594,9e-05,12.87776]
[1779931056497,30.55,74251.13,0.0,0.10728,9e-05,12.99713]
[1779931062379,30.55,74257.03,0.0,0.10782,9e-05,13.04525]
[1779931064588,30.55,74247.25,0.0,0.10699,9e-05,12.97148]
[1779931067353,30.55,74237.09,0.0,0.10614,9e-05,12.89495]
[1779931068371,30.55,74237.09,0.0,0.10614,9e-05,12.89495]
[1779931068452,30.55,74219.22,0.0,0.10463,8e-05,12.75871]
[1779931069594,30.55,74205.9,0.0,0.10351,8e-05,12.65766]
[1779931070344,30.55,74205.9,0.0,0.10351,8e-05,12.65766]
[1779931070353,30.55,74205.9,0.0,0.10351,8e-05,12.65766]
[1779931070659,30.55,74201.37,0.0,0.10314,8e-05,12.62374]
[1779931070736,30.55,74201.37,0.0,0.10314,8e-05,12.62374]
[1779931070797,30.55,74201.37,0.0,0.10314,8e-05,12.62374]
[1779931070925,30.55,74201.37,0.0,0.10314,8e-05,12.62374]
[1779931071140,30.55,74201.37,0.0,0.10314,8e-05,12.62374]
[1779931071404,30.56,74201.19,0.0,0.10319,8e-05,12.62873]
[1779931072399,30.57,74189.13,0.0,0.10222,8e-05,12.54037]
[1779931072835,30.57,74189.13,0.0,0.10222,8e-05,12.54037]
[1779931073661,30.57,74189.13,0.0,0.10222,8e-05,12.54037]
[1779931073416,30.58,74175.6,0.0,0.10115,8e-05,12.44239]
[1779931074034,30.58,74175.6,0.0,0.10115,8e-05,12.44239]
[1779931074139,30.58,74175.6,0.0,0.10115,8e-05,12.44239]
[1779931074498,30.58,74175.6,0.0,0.10115,8e-05,12.44239]
[1779931074623,30.58,74130.92,0.0,0.09758,8e-05,12.1126]
[1779931074720,30.58,74130.92,0.0,0.09758,8e-05,12.1126]
[1779931075476,30.58,74129.67,0.0,0.09748,8e-05,12.10327]
[1779931076160,30.58,74129.67,0.0,0.09748,8e-05,12.10327]
[1779931076480,30.6,74096.82,0.0,0.09496,8e-05,11.86707]
[1779931076935,30.6,74096.82,0.0,0.09496,8e-05,11.86707]
[1779931077486,30.63,74097.35,0.0,0.09528,8e-05,11.8965]
[1779931077864,30.63,74097.35,0.0,0.09528,8e-05,11.8965]
[1779931078506,30.65,74086.47,0.0,0.09455,8e-05,11.82725]
[1779931079050,30.65,74086.47,0.0,0.09455,8e-05,11.82725]
[1779931079229,30.65,74086.47,0.0,0.09455,8e-05,11.82725]
[1779931079513,30.67,74084.75,0.0,0.09454,8e-05,11.82662]
[1779931080176,30.67,74084.75,0.0,0.09454,8e-05,11.82662]
[1779931080224,30.67,74084.75,0.0,0.09454,8e-05,11.82662]
[1779931080571,30.68,74074.62,0.0,0.09389,8e-05,11.76412]
[1779931081034,30.68,74074.62,0.0,0.09389,8e-05,11.76412]
[1779931081218,30.68,74074.62,0.0,0.09389,8e-05,11.76412]
[1779931081536,30.7,74074.61,0.0,0.09402,8e-05,11.77638]
[1779931082720,30.72,74067.5,0.0,0.0936,8e-05,11.73678]
[1779931082786,30.72,74067.5,0.0,0.0936,8e-05,11.73678]
[1779931083553,30.74,74096.99,0.0,0.09605,8e-05,11.96712]
[1779931084555,30.76,74115.17,0.0,0.0976,8e-05,12.11154]
[1779931085385,30.76,74115.17,0.0,0.0976,8e-05,12.11154]
[1779931085452,30.76,74115.17,0.0,0.0976,8e-05,12.11154]
[1779931085561,30.77,74112.27,0.0,0.09745,8e-05,12.09769]
[1779931086672,30.78,74124.79,0.0,0.09854,8e-05,12.19865]
[1779931087023,30.78,74124.79,0.0,0.09854,8e-05,12.19865]
[1779931091604,30.81,74147.62,0.0,0.10066,8e-05,12.39341]
[1779931092702,30.82,74181.88,0.0,0.10354,8e-05,12.6564]
[1779931092917,30.82,74181.88,0.0,0.10354,8e-05,12.6564]
[1779931092959,30.82,74181.88,0.0,0.10354,8e-05,12.6564]
[1779931093618,30.82,74181.88,0.0,0.10355,8e-05,12.6568]
[1779931095305,30.83,74190.68,0.0,0.1043,8e-05,12.72513]
[1779931095337,30.83,74190.68,0.0,0.1043,8e-05,12.72513]
[1779931095656,30.83,74190.68,0.0,0.1043,8e-05,12.72513]
[1779931095717,30.83,74194.69,0.0,0.10464,8e-05,12.75552]
[1779931096713,30.83,74211.79,0.0,0.10608,8e-05,12.88549]
[1779931098386,30.83,74211.79,0.0,0.10608,8e-05,12.88549]
[1779931098412,30.83,74211.79,0.0,0.10608,8e-05,12.88549]
[1779931098726,30.83,74211.79,0.0,0.10608,8e-05,12.88549]
[1779931098667,30.83,74209.19,0.0,0.10586,8e-05,12.866]
[1779931098763,30.83,74209.19,0.0,0.10586,8e-05,12.866]
[1779931099667,30.83,74217.87,0.0,0.1066,8e-05,12.93214]
[1779931100814,30.83,74224.75,0.0,0.10719,9e-05,12.98462]
[1779931100868,30.83,74224.75,0.0,0.10719,9e-05,12.98462]
[1779931101687,30.83,74228.22,0.0,0.10748,9e-05,13.01118]
[1779931102746,30.83,74229.9,0.0,0.10763,9e-05,13.02397]
[1779931102794,30.83,74229.9,0.0,0.10763,9e-05,13.02397]
[1779931102891,30.83,74229.9,0.0,0.10763,9e-05,13.02397]
[1779931102933,30.83,74229.9,0.0,0.10763,9e-05,13.02397]
[1779931103696,30.83,74230.6,0.0,0.10769,9e-05,13.02977]
[1779931104918,30.83,74234.34,0.0,0.10802,9e-05,13.05865]
[1779931104946,30.83,74234.34,0.0,0.10802,9e-05,13.05865]
[1779931105713,30.83,74236.94,0.0,0.10824,9e-05,13.07848]
[1779931106949,30.83,74236.57,0.0,0.10821,9e-05,13.076]
[1779931106981,30.83,74236.57,0.0,0.10821,9e-05,13.076]
[1779931107014,30.83,74236.57,0.0,0.10821,9e-05,13.076]
[1779931107751,30.83,74236.48,0.0,0.10821,9e-05,13.07567]
[1779931108243,30.83,74236.48,0.0,0.10821,9e-05,13.07567]
[1779931108738,30.83,74234.76,0.0,0.10806,9e-05,13.0629]
[1779931108982,30.83,74234.76,0.0,0.10806,9e-05,13.0629]
[1779931108995,30.83,74234.76,0.0,0.10806,9e-05,13.0629]
[1779931109011,30.83,74234.76,0.0,0.10806,9e-05,13.0629]
[1779931110750,30.83,74249.01,0.0,0.1093,9e-05,13.17237]
[1779931111046,30.83,74249.01,0.0,0.1093,9e-05,13.17237]
[1779931111090,30.83,74249.01,0.0,0.1093,9e-05,13.17237]
[1779931111113,30.83,74249.01,0.0,0.1093,9e-05,13.17237]
[1779931111127,30.83,74249.01,0.0,0.1093,9e-05,13.17237]
[1779931112385,30.83,74250.7,0.0,0.10942,9e-05,13.18193]
[1779931112413,30.83,74250.7,0.0,0.10942,9e-05,13.18193]
[1779931113076,30.83,74246.35,0.0,0.10905,9e-05,13.14885]
[1779931113112,30.83,74246.35,0.0,0.10905,9e-05,13.14885]
[1779931113937,30.83,74248.95,0.0,0.10927,9e-05,13.16894]
[1779931113977,30.83,74248.95,0.0,0.10927,9e-05,13.16894]
[1779931115085,30.83,74250.73,0.0,0.10943,9e-05,13.18274]
[1779931115167,30.83,74250.73,0.0,0.10943,9e-05,13.18274]
[1779931115290,30.83,74250.73,0.0,0.10943,9e-05,13.18274]
[1779931115557,30.83,74261.02,0.0,0.11032,9e-05,13.26168]
[1779931116576,30.83,74270.65,0.0,0.11116,9e-05,13.33559]
[1779931117126,30.83,74270.65,0.0,0.11116,9e-05,13.33559]
[1779931117129,30.83,74270.65,0.0,0.11116,9e-05,13.33559]
[1779931117201,30.83,74270.65,0.0,0.11116,9e-05,13.33559]
[1779931117214,30.83,74270.65,0.0,0.11116,9e-05,13.33559]
[1779931117244,30.83,74270.65,0.0,0.11116,9e-05,13.33559]
[1779931117344,30.83,74273.37,0.0,0.1114,9e-05,13.35641]
[1779931118179,30.83,74273.37,0.0,0.1114,9e-05,13.35641]
[1779931118350,30.83,74279.91,0.0,0.11197,9e-05,13.40659]
[1779931121307,30.83,74285.12,0.0,0.11242,9e-05,13.44652]
[1779931121325,30.83,74288.94,0.0,0.11276,9e-05,13.4755]
[1779931124121,30.83,74290.88,0.0,0.11292,9e-05,13.49021]
[1779931125401,30.83,74290.91,0.0,0.11292,9e-05,13.48996]
[1779931125441,30.83,74290.91,0.0,0.11292,9e-05,13.48996]
[1779931125678,30.83,74290.91,0.0,0.11292,9e-05,13.48996]
[1779931125690,30.83,74290.91,0.0,0.11292,9e-05,13.48996]
[1779931125760,30.83,74289.58,0.0,0.1128,9e-05,13.47947]
[1779931126760,30.83,74289.58,0.0,0.1128,9e-05,13.47947]
[1779931127612,30.83,74282.77,0.0,0.1122,9e-05,13.42679]
[1779931128312,30.83,74277.64,0.0,0.11175,9e-05,13.38718]
[1779931128318,30.83,74277.64,0.0,0.11175,9e-05,13.38718]
[1779931128354,30.83,74277.64,0.0,0.11175,9e-05,13.38718]
[1779931128455,30.83,74274.92,0.0,0.11151,9e-05,13.36619]
[1779931129479,30.83,74274.92,0.0,0.11151,9e-05,13.36619]
[1779931129503,30.83,74274.92,0.0,0.11151,9e-05,13.36619]
[1779931129740,30.83,74274.92,0.0,0.11151,9e-05,13.36619]
[1779931131537,30.83,74273.33,0.0,0.11137,9e-05,13.35391]
[1779931131544,30.83,74273.33,0.0,0.11137,9e-05,13.35391]
[1779931131595,30.83,74273.33,0.0,0.11137,9e-05,13.35391]
[1779931131696,30.83,74271.05,0.0,0.11116,9e-05,13.33606]
[1779931133580,30.83,74274.11,0.0,0.11143,9e-05,13.35928]
[1779931133608,30.83,74274.11,0.0,0.11143,9e-05,13.35928]
[1779931135624,30.83,74274.7,0.0,0.11148,9e-05,13.36376]
[1779931135660,30.83,74274.7,0.0,0.11148,9e-05,13.36376]
[1779931137669,30.83,74274.67,0.0,0.11148,9e-05,13.3634]
[1779931137699,30.83,74274.67,0.0,0.11148,9e-05,13.3634]
[1779931139726,30.83,74275.12,0.0,0.11151,9e-05,13.36666]
[1779931139749,30.83,74275.12,0.0,0.11151,9e-05,13.36666]
[1779931141777,30.83,74274.04,0.0,0.11142,9e-05,13.35828]
[1779931143991,30.83,74257.83,0.0,0.10999,9e-05,13.23292]
[1779931149024,30.83,74258.54,0.0,0.11005,9e-05,13.23812]
[1779931154069,30.83,74281.58,0.0,0.11206,9e-05,13.41466]
[1779931155407,30.83,74281.58,0.0,0.11206,9e-05,13.41466]
[1779931155598,30.83,74281.58,0.0,0.11206,9e-05,13.41466]
[1779931156174,30.83,74283.34,0.0,0.11221,9e-05,13.42783]
[1779931156204,30.83,74283.34,0.0,0.11221,9e-05,13.42783]
[1779931158136,30.83,74285.87,0.0,0.11243,9e-05,13.44711]
[1779931158166,30.83,74285.87,0.0,0.11243,9e-05,13.44711]
[1779931158178,30.83,74285.87,0.0,0.11243,9e-05,13.44711]
[1779931158223,30.83,74285.87,0.0,0.11243,9e-05,13.44711]
[1779931160181,30.82,74291.79,0.0,0.11294,9e-05,13.49194]
[1779931160227,30.82,74291.79,0.0,0.11294,9e-05,13.49194]
[1779931160233,30.82,74291.79,0.0,0.11294,9e-05,13.49194]
[1779931160286,30.82,74291.79,0.0,0.11294,9e-05,13.49194]
[1779931162139,30.82,74291.24,0.0,0.11289,9e-05,13.48741]
[1779931162197,30.82,74291.24,0.0,0.11289,9e-05,13.48741]
[1779931162208,30.82,74291.24,0.0,0.11289,9e-05,13.48741]
[1779931162256,30.82,74291.24,0.0,0.11289,9e-05,13.48741]
[1779931164300,30.82,74280.84,0.0,0.11197,9e-05,13.40659]
[1779931164333,30.82,74280.84,0.0,0.11197,9e-05,13.40659]
[1779931164342,30.82,74280.84,0.0,0.11197,9e-05,13.40659]
[1779931164421,30.82,74280.84,0.0,0.11197,9e-05,13.40659]
[1779931166192,30.82,74279.3,0.0,0.11183,9e-05,13.39443]
[1779931166243,30.82,74279.3,0.0,0.11183,9e-05,13.39443]
[1779931166253,30.82,74279.3,0.0,0.11183,9e-05,13.39443]
[1779931166330,30.82,74279.3,0.0,0.11183,9e-05,13.39443]
[1779931166473,30.82,74279.3,0.0,0.11183,9e-05,13.39443]
[1779931166583,30.82,74279.3,0.0,0.11183,9e-05,13.39443]
[1779931166825,30.82,74278.33,0.0,0.11174,9e-05,13.38682]
[1779931168402,30.82,74278.33,0.0,0.11174,9e-05,13.38682]
[1779931168415,30.82,74264.6,0.0,0.11054,9e-05,13.28108]
[1779931173207,30.82,74276.64,0.0,0.11156,9e-05,13.36937]
[1779931178240,30.82,74274.95,0.0,0.1114,9e-05,13.35575]
[1779931183274,30.82,74268.0,0.0,0.11079,9e-05,13.30194]
[1779931185310,30.82,74268.44,0.0,0.11083,9e-05,13.30528]
[1779931185386,30.82,74252.1,0.0,0.10941,9e-05,13.18003]
[1779931187304,30.82,74242.54,0.0,0.10858,9e-05,13.1064]
[1779931192341,30.82,74241.02,0.0,0.10843,9e-05,13.09337]
[1779931197376,30.81,74246.63,0.0,0.10889,9e-05,13.13408]
[1779931198342,30.81,74246.63,0.0,0.10889,9e-05,13.13408]
[1779931198840,30.81,74247.67,0.0,0.10898,9e-05,13.14159]
[1779931199259,30.81,74247.67,0.0,0.10898,9e-05,13.14159]
[1779931199262,30.81,74247.67,0.0,0.10898,9e-05,13.14159]
[1779931199269,30.81,74247.67,0.0,0.10898,9e-05,13.14159]
[1779931201319,30.81,74249.06,0.0,0.10909,9e-05,13.15169]
[1779931201322,30.81,74249.06,0.0,0.10909,9e-05,13.15169]
[1779931201404,30.81,74249.06,0.0,0.10909,9e-05,13.15161]
[1779931203370,30.81,74254.84,0.0,0.10959,9e-05,13.19575]
[1779931203894,30.81,74254.9,0.0,0.10959,9e-05,13.19606]
[1779931205432,30.81,74254.96,0.0,0.10959,9e-05,13.19635]
[1779931205437,30.81,74254.96,0.0,0.10959,9e-05,13.19635]
[1779931205447,30.81,74254.96,0.0,0.10959,9e-05,13.19635]
[1779931207476,30.81,74246.87,0.0,0.10889,9e-05,13.13414]
[1779931207481,30.81,74246.87,0.0,0.10889,9e-05,13.13414]
[1779931207501,30.81,74246.87,0.0,0.10889,9e-05,13.13414]
[1779931211583,30.81,74244.75,0.0,0.10871,9e-05,13.11763]
[1779931211590,30.81,74244.75,0.0,0.10871,9e-05,13.11763]
[1779931215347,30.81,74241.5,0.0,0.10842,9e-05,13.09256]
[1779931215355,30.81,74241.5,0.0,0.10842,9e-05,13.09256]
[1779931215512,30.81,74241.5,0.0,0.10842,9e-05,13.09253]
[1779931217083,30.81,74239.03,0.0,0.10821,9e-05,13.07366]
[1779931217118,30.81,74239.03,0.0,0.10821,9e-05,13.07366]
[1779931217332,30.81,74239.03,0.0,0.10821,9e-05,13.07366]
[1779931217541,30.81,74225.83,0.0,0.10708,9e-05,12.97271]
[1779931222563,30.81,74227.79,0.0,0.10723,9e-05,12.98655]
[1779931227598,30.81,74222.07,0.0,0.10674,8e-05,12.942]
[1779931232634,30.8,74233.13,0.0,0.10764,9e-05,13.02176]
[1779931235655,30.8,74242.47,0.0,0.10843,9e-05,13.09215]
[1779931240689,30.8,74236.69,0.0,0.10792,9e-05,13.04623]
[1779931242806,30.8,74235.38,0.0,0.1078,9e-05,13.03591]
[1779931245397,30.8,74238.84,0.0,0.10808,9e-05,13.06129]
[1779931247739,30.8,74222.32,0.0,0.10666,8e-05,12.93442]
[1779931252774,30.8,74223.11,0.0,0.10672,8e-05,12.93941]
[1779931256802,30.79,74234.1,0.0,0.10765,9e-05,13.0222]
[1779931261847,30.79,74229.84,0.0,0.10726,9e-05,12.98819]
[1779931266874,30.79,74224.93,0.0,0.10683,9e-05,12.94952]
[1779931271910,30.79,74221.06,0.0,0.10649,8e-05,12.91884]
[1779931276948,30.79,74213.51,0.0,0.10584,8e-05,12.86042]
[1779931281989,30.79,74216.75,0.0,0.1061,8e-05,12.88435]
[1779931285013,30.78,74226.47,0.0,0.10692,9e-05,12.95776]
[1779931290047,30.78,74226.49,0.0,0.10691,9e-05,12.95678]
[1779931295082,30.78,74229.38,0.0,0.10712,9e-05,12.9742]
[1779931300122,30.78,74232.89,0.0,0.10741,9e-05,12.99978]
[1779931305157,30.78,74233.34,0.0,0.10743,9e-05,13.00199]
[1779931310196,30.78,74224.3,0.0,0.10665,8e-05,12.93225]
[1779931310580,30.78,74224.3,0.0,0.10665,8e-05,12.93225]
[1779931310989,30.78,74218.1,0.0,0.10612,8e-05,12.88486]
[1779931311049,30.78,74218.1,0.0,0.10612,8e-05,12.88486]
[1779931311155,30.78,74218.1,0.0,0.10612,8e-05,12.88486]
[1779931311310,30.78,74218.1,0.0,0.10612,8e-05,12.88486]
[1779931311529,30.78,74189.97,0.0,0.10376,8e-05,12.6717]
[1779931313532,30.78,74189.97,0.0,0.10376,8e-05,12.6719]
[1779931313587,30.78,74189.97,0.0,0.10376,8e-05,12.6719]
[1779931313633,30.78,74181.34,0.0,0.10305,8e-05,12.60712]
[1779931314788,30.78,74181.34,0.0,0.10305,8e-05,12.60712]
[1779931316215,30.78,74181.69,0.0,0.10308,8e-05,12.60991]
[1779931316316,30.78,74180.47,0.0,0.10299,8e-05,12.60147]
[1779931322371,30.78,74177.11,0.0,0.10273,8e-05,12.57771]
[1779931323973,30.78,74182.42,0.0,0.10317,8e-05,12.61855]
[1779931324024,30.78,74182.42,0.0,0.10317,8e-05,12.61855]
[1779931324292,30.78,74182.84,0.0,0.10321,8e-05,12.62208]
[1779931325300,30.78,74192.41,0.0,0.10401,8e-05,12.69468]
[1779931329583,30.78,74201.86,0.0,0.10481,8e-05,12.767]
[1779931333160,30.78,74201.97,0.0,0.10483,8e-05,12.76811]
[1779931333476,30.78,74207.44,0.0,0.10529,8e-05,12.80963]
[1779931336376,30.78,74217.04,0.0,0.1061,8e-05,12.88252]
[1779931341411,30.78,74217.83,0.0,0.10616,8e-05,12.88795]
[1779931346988,30.78,74217.21,0.0,0.1061,8e-05,12.88285]
[1779931352510,30.78,74224.15,0.0,0.10666,8e-05,12.93131]
[1779931355987,30.78,74234.66,0.0,0.10754,9e-05,13.01066]
[1779931357205,30.78,74239.68,0.0,0.10797,9e-05,13.04866]
[1779931358049,30.78,74242.02,0.0,0.10817,9e-05,13.06662]
[1779931361020,30.78,74263.38,0.0,0.11002,9e-05,13.23049]
[1779931366595,30.78,74266.63,0.0,0.11031,9e-05,13.25638]
[1779931368517,30.78,74268.01,0.0,0.11043,9e-05,13.26708]
[1779931368609,30.78,74269.93,0.0,0.1106,9e-05,13.28192]
[1779931373644,30.78,74279.65,0.0,0.11145,9e-05,13.35684]
[1779931377980,30.78,74290.4,0.0,0.1124,9e-05,13.43941]
[1779931383452,30.78,74283.01,0.0,0.11174,9e-05,13.38179]
[1779931389762,30.78,74285.03,0.0,0.11191,9e-05,13.39711]
[1779931392843,30.78,74287.15,0.0,0.1121,9e-05,13.41336]
[1779931392910,30.78,74290.22,0.0,0.11237,9e-05,13.43695]
[1779931397075,30.78,74312.76,0.0,0.11437,9e-05,13.61096]
[1779931399983,30.78,74322.45,0.0,0.11523,9e-05,13.68602]
[1779931405894,30.78,74320.85,0.0,0.11508,9e-05,13.67285]
[1779931407870,30.78,74328.82,0.0,0.11579,9e-05,13.73457]
[1779931408003,30.78,74329.69,0.0,0.11587,9e-05,13.74116]
[1779931409123,30.78,74340.36,0.0,0.11683,9e-05,13.82389]
[1779931410445,30.78,74340.65,0.0,0.11685,9e-05,13.82591]
[1779931410463,30.78,74340.65,0.0,0.11685,9e-05,13.82591]
[1779931410505,30.78,74340.65,0.0,0.11685,9e-05,13.82591]
[1779931410913,30.78,74347.2,0.0,0.11744,9e-05,13.87656]
[1779931413942,30.78,74364.91,0.0,0.11903,9e-05,14.01095]
[1779931414943,30.78,74376.73,0.0,0.12012,9e-05,14.10317]
[1779931416035,30.78,74376.73,0.0,0.12012,9e-05,14.10317]
[1779931416051,30.78,74376.73,0.0,0.12012,9e-05,14.10317]
[1779931416080,30.78,74376.73,0.0,0.12012,9e-05,14.10317]
[1779931416076,30.78,74388.67,0.0,0.12122,9e-05,14.19639]
[1779931416648,30.78,74388.67,0.0,0.12122,9e-05,14.19639]
[1779931416960,30.78,74388.67,0.0,0.12122,9e-05,14.19633]
[1779931421993,30.78,74392.96,0.0,0.12161,9e-05,14.22913]
[1779931423814,30.77,74393.6,0.0,0.12167,9e-05,14.23393]
[1779931424873,30.77,74393.6,0.0,0.12166,9e-05,14.23371]
[1779931425126,30.77,74403.75,0.0,0.12261,9e-05,14.3132]
[1779931426912,30.77,74403.04,0.0,0.12254,9e-05,14.30729]
[1779931426927,30.77,74403.04,0.0,0.12254,9e-05,14.30729]
[1779931426942,30.77,74403.04,0.0,0.12254,9e-05,14.30729]
[1779931428976,30.77,74405.2,0.0,0.12273,9e-05,14.32363]
[1779931428987,30.77,74405.2,0.0,0.12273,9e-05,14.32363]
[1779931429021,30.77,74405.2,0.0,0.12273,9e-05,14.32363]
[1779931429077,30.77,74408.37,0.0,0.12302,9e-05,14.34823]
[1779931431050,30.77,74408.37,0.0,0.12302,9e-05,14.34791]
[1779931431098,30.77,74408.37,0.0,0.12302,9e-05,14.34791]
[1779931431079,30.77,74403.87,0.0,0.12259,9e-05,14.31217]
[1779931431782,30.77,74403.87,0.0,0.12259,9e-05,14.31217]
[1779931431992,30.77,74403.87,0.0,0.12259,9e-05,14.31217]
[1779931432093,30.77,74397.62,0.0,0.12201,9e-05,14.26272]
[1779931432258,30.77,74397.62,0.0,0.12201,9e-05,14.26272]
[1779931432917,30.77,74397.62,0.0,0.12201,9e-05,14.26272]
[1779931433043,30.77,74397.62,0.0,0.12201,9e-05,14.26272]
[1779931433084,30.77,74395.66,0.0,0.12182,9e-05,14.24679]
[1779931433198,30.77,74395.66,0.0,0.12182,9e-05,14.24679]
[1779931435148,30.77,74395.66,0.0,0.12182,9e-05,14.24679]
[1779931435216,30.77,74402.1,0.0,0.12242,9e-05,14.29717]
[1779931435222,30.77,74402.1,0.0,0.12242,9e-05,14.29717]
[1779931435277,30.77,74402.1,0.0,0.12242,9e-05,14.29717]
[1779931437207,30.77,74405.54,0.0,0.12272,9e-05,14.32299]
[1779931437242,30.77,74405.54,0.0,0.12272,9e-05,14.32299]
[1779931437252,30.77,74405.54,0.0,0.12272,9e-05,14.32299]
[1779931437301,30.77,74405.54,0.0,0.12272,9e-05,14.32299]
[1779931437503,30.77,74405.54,0.0,0.12272,9e-05,14.32299]
[1779931437544,30.77,74405.54,0.0,0.12272,9e-05,14.32299]
[1779931438118,30.77,74397.77,0.0,0.12199,9e-05,14.2613]
[1779931438661,30.77,74397.77,0.0,0.12199,9e-05,14.2613]
[1779931439127,30.77,74394.05,0.0,0.12164,9e-05,14.23154]
[1779931443154,30.76,74403.97,0.0,0.12255,9e-05,14.30827]
[1779931443485,30.76,74403.97,0.0,0.12255,9e-05,14.30827]
[1779931444256,30.76,74410.32,0.0,0.12313,9e-05,14.35763]
[1779931444550,30.76,74410.32,0.0,0.12313,9e-05,14.35763]
[1779931445168,30.76,74416.29,0.0,0.12369,9e-05,14.40431]
[1779931445518,30.76,74416.29,0.0,0.12369,9e-05,14.40431]
[1779931445534,30.76,74416.29,0.0,0.12369,9e-05,14.40431]
[1779931445559,30.76,74416.29,0.0,0.12369,9e-05,14.40431]
[1779931445595,30.76,74416.29,0.0,0.12369,9e-05,14.40431]
[1779931445823,30.76,74416.29,0.0,0.12369,9e-05,14.40431]
[1779931445880,30.76,74416.29,0.0,0.12369,9e-05,14.40431]
[1779931446027,30.76,74416.29,0.0,0.12369,9e-05,14.40431]
[1779931446073,30.76,74416.29,0.0,0.12369,9e-05,14.40431]
[1779931446176,30.76,74424.93,0.0,0.1245,9e-05,14.47202]
[1779931447305,30.76,74424.93,0.0,0.1245,9e-05,14.47202]
[1779931447340,30.76,74424.93,0.0,0.1245,9e-05,14.47202]
[1779931447381,30.76,74424.93,0.0,0.1245,9e-05,14.47202]
[1779931447399,30.76,74424.93,0.0,0.1245,9e-05,14.47202]
[1779931447413,30.76,74424.93,0.0,0.1245,9e-05,14.47202]
[1779931447428,30.76,74424.93,0.0,0.1245,9e-05,14.47202]
[1779931447564,30.76,74424.93,0.0,0.1245,9e-05,14.47202]
[1779931447772,30.76,74434.41,0.0,0.12539,0.0001,14.54587]
[1779931448335,30.76,74434.41,0.0,0.12539,0.0001,14.54587]
[1779931451520,30.76,74428.06,0.0,0.12478,9e-05,14.4947]
[1779931451972,30.76,74428.06,0.0,0.12478,9e-05,14.4947]
[1779931452022,30.76,74428.06,0.0,0.12478,9e-05,14.4947]
[1779931452050,30.76,74428.06,0.0,0.12478,9e-05,14.4947]
[1779931452052,30.76,74424.02,0.0,0.12438,9e-05,14.4619]
[1779931453422,30.76,74419.37,0.0,0.12394,9e-05,14.42485]
[1779931453451,30.76,74419.37,0.0,0.12394,9e-05,14.42485]
[1779931453666,30.76,74419.37,0.0,0.12394,9e-05,14.42485]
[1779931454135,30.76,74417.6,0.0,0.12377,9e-05,14.41056]
[1779931454778,30.76,74417.6,0.0,0.12377,9e-05,14.41056]
[1779931454934,30.76,74420.3,0.0,0.12402,9e-05,14.43153]
[1779931455746,30.76,74420.3,0.0,0.12402,9e-05,14.43153]
[1779931455795,30.76,74420.3,0.0,0.12402,9e-05,14.43153]
[1779931455982,30.75,74411.69,0.0,0.1232,9e-05,14.36335]
[1779931457774,30.75,74411.69,0.0,0.1232,9e-05,14.36335]
[1779931457831,30.75,74411.69,0.0,0.1232,9e-05,14.36335]
[1779931457890,30.75,74401.62,0.0,0.12225,9e-05,14.2837]
[1779931458206,30.75,74401.62,0.0,0.12225,9e-05,14.2837]
[1779931458226,30.75,74401.62,0.0,0.12225,9e-05,14.2837]
[1779931463448,30.75,74393.48,0.0,0.12148,9e-05,14.21843]
[1779931469367,30.75,74393.71,0.0,0.12147,9e-05,14.21755]
[1779931475076,30.74,74394.02,0.0,0.12144,9e-05,14.21412]
[1779931477406,30.74,74394.43,0.0,0.12148,9e-05,14.21719]
[1779931478311,30.74,74394.53,0.0,0.12148,9e-05,14.21767]
[1779931478342,30.74,74394.53,0.0,0.12148,9e-05,14.21767]
[1779931480360,30.74,74393.53,0.0,0.12139,9e-05,14.2095]
[1779931480382,30.74,74393.53,0.0,0.12139,9e-05,14.2095]
[1779931480410,30.74,74393.53,0.0,0.12139,9e-05,14.2095]
[1779931480802,30.74,74393.53,0.0,0.12139,9e-05,14.2095]
[1779931482409,30.74,74391.56,0.0,0.1212,9e-05,14.19388]
[1779931482427,30.74,74391.56,0.0,0.1212,9e-05,14.19388]
[1779931483370,30.74,74390.65,0.0,0.12112,9e-05,14.18661]
[1779931483612,30.74,74390.65,0.0,0.12112,9e-05,14.18661]
[1779931490535,30.74,74384.15,0.0,0.1205,9e-05,14.13489]
[1779931495860,30.74,74384.55,0.0,0.12054,9e-05,14.1377]
[1779931498196,30.74,74363.25,0.0,0.11856,9e-05,13.97008]
[1779931499592,30.74,74363.14,0.0,0.11855,9e-05,13.96898]
[1779931500192,30.74,74356.01,0.0,0.1179,9e-05,13.91311]
[1779931501076,30.74,74356.01,0.0,0.1179,9e-05,13.91311]
[1779931502250,30.74,74345.75,0.0,0.11696,9e-05,13.83262]
[1779931503447,30.74,74344.63,0.0,0.11685,9e-05,13.82358]
[1779931503473,30.74,74344.63,0.0,0.11685,9e-05,13.82358]
[1779931503508,30.74,74344.63,0.0,0.11685,9e-05,13.82358]
[1779931503628,30.74,74344.63,0.0,0.11685,9e-05,13.82358]
[1779931505151,30.74,74344.63,0.0,0.11685,9e-05,13.82358]
[1779931505179,30.74,74344.63,0.0,0.11685,9e-05,13.82358]
[1779931505187,30.74,74354.17,0.0,0.11772,9e-05,13.8978]
[1779931507155,30.74,74354.17,0.0,0.11772,9e-05,13.89776]
[1779931507191,30.74,74354.17,0.0,0.11772,9e-05,13.89776]
[1779931507277,30.74,74357.58,0.0,0.11803,9e-05,13.92432]
[1779931507330,30.74,74357.58,0.0,0.11803,9e-05,13.92432]
[1779931507371,30.74,74357.58,0.0,0.11803,9e-05,13.92432]
[1779931507654,30.74,74357.58,0.0,0.11803,9e-05,13.92422]
[1779931509238,30.74,74357.58,0.0,0.11803,9e-05,13.92422]
[1779931509271,30.74,74357.58,0.0,0.11803,9e-05,13.92422]
[1779931509249,30.74,74357.52,0.0,0.11802,9e-05,13.92365]
[1779931509346,30.74,74357.52,0.0,0.11802,9e-05,13.92365]
[1779931509369,30.74,74357.52,0.0,0.11802,9e-05,13.92365]
[1779931510033,30.74,74360.23,0.0,0.11827,9e-05,13.94471]
[1779931510586,30.74,74360.23,0.0,0.11827,9e-05,13.94471]
[1779931511040,30.74,74360.23,0.0,0.11827,9e-05,13.94471]
[1779931511257,30.74,74360.23,0.0,0.11827,9e-05,13.94471]
[1779931511278,30.74,74360.23,0.0,0.11827,9e-05,13.94471]
[1779931511334,30.74,74361.05,0.0,0.11834,9e-05,13.95102]
[1779931511683,30.74,74361.05,0.0,0.11834,9e-05,13.9509]
[1779931513296,30.74,74361.93,0.0,0.11842,9e-05,13.95765]
[1779931514171,30.74,74366.73,0.0,0.11886,9e-05,13.99504]
[1779931517396,30.74,74359.38,0.0,0.11818,9e-05,13.93712]
[1779931517404,30.74,74359.38,0.0,0.11818,9e-05,13.93712]
[1779931517726,30.74,74359.38,0.0,0.11818,9e-05,13.93701]
[1779931519437,30.74,74357.71,0.0,0.11802,9e-05,13.92386]
[1779931520270,30.74,74357.52,0.0,0.118,9e-05,13.92229]
[1779931523545,30.73,74360.75,0.0,0.1183,9e-05,13.94725]
[1779931523553,30.73,74360.75,0.0,0.1183,9e-05,13.94725]
[1779931523592,30.73,74360.75,0.0,0.1183,9e-05,13.94725]
[1779931523767,30.73,74360.75,0.0,0.11829,9e-05,13.94712]
[1779931525591,30.73,74358.1,0.0,0.11805,9e-05,13.92631]
[1779931526217,30.73,74357.02,0.0,0.11795,9e-05,13.9178]
[1779931529685,30.73,74355.63,0.0,0.11782,9e-05,13.90675]
[1779931529689,30.73,74355.63,0.0,0.11782,9e-05,13.90675]
[1779931529697,30.73,74355.63,0.0,0.11782,9e-05,13.90675]
[1779931531736,30.73,74355.8,0.0,0.11781,9e-05,13.90437]
[1779931531744,30.73,74355.8,0.0,0.11781,9e-05,13.90437]
[1779931531779,30.73,74355.8,0.0,0.11781,9e-05,13.90437]
[1779931531837,30.73,74355.46,0.0,0.11778,9e-05,13.90167]
[1779931533792,30.73,74355.46,0.0,0.11778,9e-05,13.90162]
[1779931534235,30.73,74355.6,0.0,0.11779,9e-05,13.90268]
[1779931535451,30.73,74355.16,0.0,0.11775,9e-05,13.89921]
[1779931535798,30.73,74355.16,0.0,0.11775,9e-05,13.89921]
[1779931536042,30.73,74355.16,0.0,0.11775,9e-05,13.89921]
[1779931536286,30.73,74344.95,0.0,0.11682,9e-05,13.81955]
[1779931536389,30.73,74344.95,0.0,0.11682,9e-05,13.81955]
[1779931537869,30.73,74335.15,0.0,0.11593,9e-05,13.74308]
[1779931543170,30.73,74334.5,0.0,0.11587,9e-05,13.73783]
[1779931552973,30.73,74322.76,0.0,0.11481,9e-05,13.64613]
[1779931558094,30.73,74321.09,0.0,0.11466,9e-05,13.6333]
[1779931564054,30.73,74311.95,0.0,0.11385,9e-05,13.56286]
[1779931569088,30.73,74319.83,0.0,0.11456,9e-05,13.62443]
[1779931574123,30.73,74315.88,0.0,0.11421,9e-05,13.59419]
[1779931575768,30.73,74310.58,0.0,0.11374,9e-05,13.55323]
[1779931576866,30.74,74310.41,0.0,0.11373,9e-05,13.55207]
[1779931577170,30.74,74311.12,0.0,0.11379,9e-05,13.55773]
[1779931582179,30.74,74310.5,0.0,0.11375,9e-05,13.55373]
[1779931587214,30.74,74300.64,0.0,0.11288,9e-05,13.47796]
[1779931589230,30.74,74291.3,0.0,0.11205,9e-05,13.40578]
[1779931594265,30.74,74297.44,0.0,0.11257,9e-05,13.44971]
[1779931599301,30.74,74296.86,0.0,0.11252,9e-05,13.44535]
[1779931604334,30.74,74300.51,0.0,0.11284,9e-05,13.47368]
[1779931604786,30.74,74300.51,0.0,0.11284,9e-05,13.47368]
[1779931605343,30.74,74302.15,0.0,0.11299,9e-05,13.48638]
[1779931606718,30.74,74299.9,0.0,0.11279,9e-05,13.469]
[1779931607603,30.74,74297.85,0.0,0.11261,9e-05,13.45319]
[1779931613399,30.74,74291.37,0.0,0.11205,9e-05,13.4039]
[1779931618436,30.74,74282.74,0.0,0.1113,9e-05,13.33818]
[1779931623484,30.74,74270.21,0.0,0.11022,9e-05,13.24309]
[1779931628508,30.75,74267.6,0.0,0.11001,9e-05,13.22502]
[1779931629337,30.75,74267.6,0.0,0.11001,9e-05,13.22502]
[1779931629467,30.75,74265.48,0.0,0.10983,9e-05,13.20914]
[1779931630189,30.75,74265.48,0.0,0.10983,9e-05,13.20914]
[1779931630222,30.75,74265.48,0.0,0.10983,9e-05,13.20914]
[1779931630240,30.75,74265.48,0.0,0.10983,9e-05,13.20914]
[1779931630257,30.75,74265.48,0.0,0.10983,9e-05,13.20914]
[1779931630323,30.75,74253.26,0.0,0.10878,9e-05,13.11564]
[1779931632252,30.75,74253.26,0.0,0.10878,9e-05,13.11564]
[1779931632269,30.75,74244.3,0.0,0.108,9e-05,13.04678]
[1779931633303,30.75,74244.3,0.0,0.108,9e-05,13.04678]
[1779931637552,30.75,74240.04,0.0,0.10763,9e-05,13.01395]
[1779931637619,30.74,74239.99,0.0,0.10763,9e-05,13.01334]
[1779931642639,30.74,74243.04,0.0,0.10788,9e-05,13.0355]
[1779931646939,30.74,74239.83,0.0,0.10759,9e-05,13.01003]
[1779931647341,30.74,74239.83,0.0,0.10759,9e-05,13.01003]
[1779931647385,30.74,74243.17,0.0,0.10787,9e-05,13.03531]
[1779931647510,30.74,74243.17,0.0,0.10787,9e-05,13.03531]
[1779931647814,30.74,74243.17,0.0,0.10787,9e-05,13.03531]
[1779931648311,30.74,74243.17,0.0,0.10787,9e-05,13.03531]
[1779931648412,30.74,74259.27,0.0,0.10926,9e-05,13.15827]
[1779931648653,30.74,74259.27,0.0,0.10926,9e-05,13.15827]
[1779931648667,30.74,74259.27,0.0,0.10926,9e-05,13.15827]
[1779931648700,30.74,74259.27,0.0,0.10926,9e-05,13.15827]
[1779931648754,30.74,74262.59,0.0,0.10954,9e-05,13.18364]
[1779931650701,30.74,74262.59,0.0,0.10954,9e-05,13.18364]
[1779931651025,30.74,74265.13,0.0,0.10974,9e-05,13.19932]
[1779931656366,30.74,74264.29,0.0,0.10966,9e-05,13.19219]
[1779931661773,30.74,74264.82,0.0,0.1097,9e-05,13.19595]
[1779931666808,30.74,74269.21,0.0,0.11008,9e-05,13.22931]
[1779931671524,30.74,74268.2,0.0,0.10998,9e-05,13.22132]
[1779931671856,30.74,74268.09,0.0,0.10997,9e-05,13.22039]
[1779931673873,30.74,74252.95,0.0,0.10866,9e-05,13.10416]
[1779931675137,30.74,74252.95,0.0,0.10866,9e-05,13.10416]
[1779931675388,30.74,74253.16,0.0,0.10868,9e-05,13.10587]
[1779931675470,30.74,74253.16,0.0,0.10868,9e-05,13.10587]
[1779931675566,30.74,74253.16,0.0,0.10868,9e-05,13.10587]
[1779931675885,30.74,74253.16,0.0,0.10868,9e-05,13.10596]
[1779931677343,30.74,74253.16,0.0,0.10868,9e-05,13.10596]
[1779931677429,30.74,74238.9,0.0,0.10745,9e-05,12.99641]
[1779931679530,30.74,74237.76,0.0,0.10735,9e-05,12.98751]
[1779931679977,30.74,74237.76,0.0,0.10735,9e-05,12.98751]
[1779931681248,30.74,74237.46,0.0,0.10732,9e-05,12.98486]
[1779931682044,30.74,74212.18,0.0,0.10517,8e-05,12.79223]
[1779931684091,30.74,74208.35,0.0,0.10485,8e-05,12.76301]
[1779931684119,30.74,74208.35,0.0,0.10485,8e-05,12.76301]
[1779931684434,30.74,74208.35,0.0,0.10485,8e-05,12.76301]
[1779931684209,30.74,74201.16,0.0,0.10425,8e-05,12.7086]
[1779931684576,30.74,74201.16,0.0,0.10425,8e-05,12.7086]
[1779931684733,30.74,74201.16,0.0,0.10425,8e-05,12.7086]
[1779931685066,30.74,74201.16,0.0,0.10425,8e-05,12.7086]
[1779931685155,30.74,74201.16,0.0,0.10425,8e-05,12.7086]
[1779931685256,30.74,74188.72,0.0,0.10321,8e-05,12.61464]
[1779931686118,30.74,74188.72,0.0,0.10321,8e-05,12.61464]
[1779931686169,30.74,74188.72,0.0,0.10321,8e-05,12.61464]
[1779931686264,30.74,74176.16,0.0,0.10217,8e-05,12.52012]
[1779931687994,30.74,74176.16,0.0,0.10217,8e-05,12.52044]
[1779931688075,30.74,74146.71,0.0,0.09977,8e-05,12.29989]
[1779931688610,30.74,74146.71,0.0,0.09977,8e-05,12.29989]
[1779931688984,30.74,74146.71,0.0,0.09977,8e-05,12.30022]
[1779931690004,30.74,74146.71,0.0,0.09977,8e-05,12.30022]
[1779931690091,30.74,74122.72,0.0,0.09784,8e-05,12.12193]
[1779931690907,30.74,74122.72,0.0,0.09784,8e-05,12.12193]
[1779931691073,30.74,74122.72,0.0,0.09784,8e-05,12.12193]
[1779931691495,30.74,74122.72,0.0,0.09784,8e-05,12.12193]
[1779931691113,30.74,74119.37,0.0,0.09758,8e-05,12.09746]
[1779931691527,30.74,74119.37,0.0,0.09758,8e-05,12.09746]
[1779931692013,30.75,74119.37,0.0,0.09763,8e-05,12.1017]
[1779931696060,30.76,74137.92,0.0,0.09922,8e-05,12.24863]
[1779931698465,30.76,74133.37,0.0,0.09885,8e-05,12.21494]
[1779931698521,30.76,74133.37,0.0,0.09885,8e-05,12.21494]
[1779931698494,30.76,74104.19,0.0,0.09653,8e-05,11.99897]
[1779931698935,30.76,74104.19,0.0,0.09653,8e-05,11.99897]
[1779931698995,30.76,74104.19,0.0,0.09653,8e-05,11.99897]
[1779931699109,30.76,74104.19,0.0,0.09653,8e-05,11.99897]
[1779931700108,30.76,74114.13,0.0,0.09732,8e-05,12.07318]
[1779931701066,30.76,74114.13,0.0,0.09732,8e-05,12.07318]
[1779931701108,30.76,74114.13,0.0,0.09732,8e-05,12.07318]
[1779931701147,30.76,74114.13,0.0,0.09732,8e-05,12.07318]
[1779931701247,30.76,74137.04,0.0,0.09917,8e-05,12.24407]
[1779931704137,30.76,74125.8,0.0,0.09827,8e-05,12.16114]
[1779931705240,30.76,74125.8,0.0,0.09827,8e-05,12.16114]
[1779931705251,30.76,74125.8,0.0,0.09827,8e-05,12.16114]
[1779931705282,30.76,74125.8,0.0,0.09827,8e-05,12.16114]
[1779931705416,30.76,74117.57,0.0,0.09761,8e-05,12.10033]
[1779931705907,30.76,74117.57,0.0,0.09761,8e-05,12.10033]
[1779931705918,30.76,74117.57,0.0,0.09761,8e-05,12.10033]
[1779931706438,30.78,74122.53,0.0,0.09811,8e-05,12.14582]
[1779931707844,30.78,74131.44,0.0,0.09889,8e-05,12.21781]
[1779931707859,30.78,74131.44,0.0,0.09889,8e-05,12.21781]
[1779931708110,30.78,74131.44,0.0,0.09889,8e-05,12.21781]
[1779931708113,30.78,74131.44,0.0,0.09889,8e-05,12.21781]
[1779931708165,30.78,74131.44,0.0,0.09889,8e-05,12.21781]
[1779931708804,30.78,74131.44,0.0,0.09889,8e-05,12.21781]
[1779931710228,30.79,74135.48,0.0,0.09926,8e-05,12.25253]
[1779931710835,30.8,74136.88,0.0,0.09942,8e-05,12.26703]
[1779931710885,30.8,74136.88,0.0,0.09942,8e-05,12.26703]
[1779931711089,30.8,74136.88,0.0,0.09942,8e-05,12.26703]
[1779931711169,30.8,74136.88,0.0,0.09942,8e-05,12.26703]
[1779931711277,30.8,74160.08,0.0,0.10133,8e-05,12.44097]
[1779931713130,30.81,74160.08,0.0,0.10137,8e-05,12.44479]
[1779931718248,30.81,74157.89,0.0,0.10122,8e-05,12.43061]
[1779931723284,30.82,74153.99,0.0,0.10092,8e-05,12.40316]
[1779931726305,30.82,74164.45,0.0,0.10178,8e-05,12.48245]
[1779931731339,30.82,74163.73,0.0,0.10175,8e-05,12.47942]
[1779931736374,30.82,74165.28,0.0,0.10191,8e-05,12.49338]
[1779931740339,30.83,74165.8,0.0,0.10196,8e-05,12.49867]
[1779931740401,30.83,74166.08,0.0,0.10199,8e-05,12.50123]
[1779931740881,30.83,74166.08,0.0,0.10199,8e-05,12.50123]
[1779931740960,30.83,74166.08,0.0,0.10199,8e-05,12.50123]
[1779931741040,30.83,74166.08,0.0,0.10199,8e-05,12.50123]
[1779931741079,30.83,74166.08,0.0,0.10199,8e-05,12.50123]
[1779931741160,30.83,74166.08,0.0,0.10199,8e-05,12.50123]
[1779931741398,30.83,74166.08,0.0,0.10199,8e-05,12.50123]
[1779931741440,30.83,74185.38,0.0,0.10359,8e-05,12.64685]
[1779931742211,30.83,74185.38,0.0,0.10359,8e-05,12.64685]
[1779931742434,30.83,74202.9,0.0,0.10506,8e-05,12.77952]
[1779931743078,30.83,74202.9,0.0,0.10506,8e-05,12.77952]
[1779931743569,30.83,74202.9,0.0,0.10506,8e-05,12.77952]
[1779931743582,30.83,74208.37,0.0,0.10553,8e-05,12.8212]
[1779931743668,30.83,74208.37,0.0,0.10553,8e-05,12.8212]
[1779931745035,30.83,74208.37,0.0,0.10553,8e-05,12.8212]
[1779931745438,30.83,74204.71,0.0,0.10522,8e-05,12.79346]
[1779931747134,30.83,74209.75,0.0,0.10564,8e-05,12.83165]
[1779931747452,30.83,74213.34,0.0,0.10594,8e-05,12.85885]
[1779931752487,30.83,74217.86,0.0,0.10632,8e-05,12.89257]
[1779931756489,30.83,74218.85,0.0,0.1064,8e-05,12.8999]
[1779931757094,30.83,74221.87,0.0,0.10666,8e-05,12.92277]
[1779931757572,30.83,74216.96,0.0,0.10624,8e-05,12.88541]
[1779931762591,30.83,74216.01,0.0,0.10616,8e-05,12.87828]
[1779931767595,30.83,74223.64,0.0,0.1068,8e-05,12.93599]
[1779931772612,30.83,74232.32,0.0,0.10751,9e-05,12.99798]
[1779931774636,30.83,74220.54,0.0,0.10651,8e-05,12.90809]
[1779931778557,30.82,74231.68,0.0,0.10745,9e-05,12.99244]
[1779931783567,30.82,74231.93,0.0,0.10746,9e-05,12.9936]
[1779931783959,30.82,74233.36,0.0,0.10758,9e-05,13.0043]
[1779931783973,30.82,74233.36,0.0,0.10758,9e-05,13.0043]
[1779931783983,30.82,74233.36,0.0,0.10758,9e-05,13.0043]
[1779931783993,30.82,74233.97,0.0,0.10764,9e-05,13.00894]
[1779931786007,30.82,74233.97,0.0,0.10763,9e-05,13.00874]
[1779931786096,30.82,74234.21,0.0,0.10765,9e-05,13.01036]
[1779931791109,30.82,74234.0,0.0,0.10762,9e-05,13.00791]
[1779931791200,30.82,74222.31,0.0,0.10663,8e-05,12.91876]
[1779931792163,30.82,74222.31,0.0,0.10663,8e-05,12.91876]
[1779931792264,30.82,74218.79,0.0,0.10633,8e-05,12.89194]
[1779931795788,30.82,74208.38,0.0,0.10545,8e-05,12.81284]
[1779931799910,30.82,74209.16,0.0,0.10551,8e-05,12.81884]
[1779931800023,30.82,74209.16,0.0,0.10551,8e-05,12.81884]
[1779931800028,30.82,74206.06,0.0,0.10525,8e-05,12.79541]
[1779931802416,30.82,74186.04,0.0,0.10358,8e-05,12.64402]
[1779931803416,30.82,74168.52,0.0,0.10212,8e-05,12.51208]
[1779931809080,30.82,74161.44,0.0,0.10154,8e-05,12.45873]
[1779931814933,30.82,74177.72,0.0,0.10288,8e-05,12.58066]
[1779931821519,30.82,74173.66,0.0,0.10254,8e-05,12.54996]
[1779931823992,30.82,74195.88,0.0,0.10439,8e-05,12.71779]
[1779931824987,30.82,74195.88,0.0,0.10439,8e-05,12.71779]
[1779931825088,30.82,74202.32,0.0,0.10493,8e-05,12.76664]
[1779931828031,30.82,74202.75,0.0,0.10497,8e-05,12.7701]
[1779931828073,30.82,74197.35,0.0,0.10452,8e-05,12.72926]
[1779931832301,30.82,74188.01,0.0,0.10372,8e-05,12.65575]
[1779931837934,30.82,74188.67,0.0,0.10379,8e-05,12.66166]
[1779931838674,30.82,74188.67,0.0,0.10379,8e-05,12.66166]
[1779931839119,30.82,74190.1,0.0,0.10391,8e-05,12.67277]
[1779931843148,30.82,74203.04,0.0,0.10499,8e-05,12.77086]
[1779931846648,30.82,74212.66,0.0,0.1058,8e-05,12.84366]
[1779931851649,30.82,74220.09,0.0,0.10643,8e-05,12.89958]
[1779931855720,30.82,74229.89,0.0,0.10725,9e-05,12.97301]
[1779931860735,30.82,74231.19,0.0,0.10734,9e-05,12.98155]
[1779931861640,30.82,74240.67,0.0,0.10815,9e-05,13.05354]
[1779931862053,30.82,74240.67,0.0,0.10815,9e-05,13.05354]
[1779931862283,30.82,74240.67,0.0,0.10815,9e-05,13.05354]
[1779931862598,30.82,74257.1,0.0,0.10957,9e-05,13.17908]
[1779931863391,30.82,74257.1,0.0,0.10957,9e-05,13.17908]
[1779931863474,30.82,74257.1,0.0,0.10957,9e-05,13.17908]
[1779931863690,30.82,74257.1,0.0,0.10957,9e-05,13.17908]
[1779931863699,30.82,74273.6,0.0,0.111,9e-05,13.30558]
[1779931863756,30.82,74273.6,0.0,0.111,9e-05,13.30558]
[1779931863789,30.82,74273.6,0.0,0.111,9e-05,13.30558]
[1779931863864,30.82,74273.6,0.0,0.111,9e-05,13.30558]
[1779931863978,30.82,74273.6,0.0,0.111,9e-05,13.30558]
[1779931864045,30.82,74273.6,0.0,0.111,9e-05,13.30558]
[1779931864211,30.82,74273.6,0.0,0.111,9e-05,13.30558]
[1779931864270,30.82,74273.6,0.0,0.111,9e-05,13.30558]
[1779931864403,30.82,74273.6,0.0,0.111,9e-05,13.30558]
[1779931864448,30.82,74273.6,0.0,0.111,9e-05,13.30558]
[1779931864459,30.82,74277.63,0.0,0.11135,9e-05,13.33591]
[1779931864918,30.82,74277.63,0.0,0.11135,9e-05,13.33591]
[1779931864957,30.82,74277.63,0.0,0.11135,9e-05,13.33591]
[1779931865318,30.82,74277.63,0.0,0.11133,9e-05,13.33487]
[1779931866113,30.82,74277.63,0.0,0.11133,9e-05,13.33487]
[1779931866323,30.82,74280.24,0.0,0.11156,9e-05,13.35493]
[1779931867678,30.82,74280.24,0.0,0.11156,9e-05,13.35493]
[1779931868349,30.82,74281.55,0.0,0.11167,9e-05,13.36464]
[1779931868373,30.82,74281.55,0.0,0.11167,9e-05,13.36464]
[1779931868674,30.81,74290.32,0.0,0.11244,9e-05,13.43138]
[1779931873686,30.81,74284.99,0.0,0.11194,9e-05,13.38841]
[1779931874189,30.81,74285.7,0.0,0.112,9e-05,13.39343]
[1779931874196,30.81,74285.7,0.0,0.112,9e-05,13.39343]
[1779931874219,30.81,74285.7,0.0,0.112,9e-05,13.39343]
[1779931874225,30.81,74285.7,0.0,0.112,9e-05,13.39343]
[1779931876240,30.81,74287.21,0.0,0.11211,9e-05,13.40265]
[1779931876248,30.81,74287.21,0.0,0.11211,9e-05,13.40265]
[1779931876278,30.81,74287.21,0.0,0.11211,9e-05,13.40265]
[1779931876395,30.81,74287.21,0.0,0.11211,9e-05,13.40265]
[1779931881571,30.8,74288.97,0.0,0.11222,9e-05,13.41299]
[1779931881739,30.8,74290.09,0.0,0.1123,9e-05,13.42003]
[1779931882660,30.8,74301.58,0.0,0.11331,9e-05,13.50784]
[1779931884263,30.8,74305.77,0.0,0.11368,9e-05,13.54021]
[1779931884269,30.8,74305.77,0.0,0.11368,9e-05,13.54021]
[1779931884276,30.8,74305.77,0.0,0.11368,9e-05,13.54021]
[1779931884448,30.8,74305.77,0.0,0.11368,9e-05,13.54021]
[1779931884457,30.8,74305.77,0.0,0.11368,9e-05,13.54021]
[1779931884475,30.8,74305.77,0.0,0.11368,9e-05,13.54021]
[1779931884501,30.8,74305.77,0.0,0.11368,9e-05,13.54021]
[1779931884510,30.8,74300.93,0.0,0.11325,9e-05,13.50224]
[1779931886491,30.8,74300.34,0.0,0.11319,9e-05,13.49705]
[1779931886615,30.8,74300.34,0.0,0.11319,9e-05,13.49705]
[1779931886646,30.8,74286.14,0.0,0.11193,9e-05,13.38701]
[1779931887718,30.79,74259.86,0.0,0.10961,9e-05,13.18347]
[1779931889506,30.79,74248.79,0.0,0.10865,9e-05,13.09785]
[1779931891534,30.79,74270.8,0.0,0.11052,9e-05,13.26246]
[1779931894280,30.79,74276.01,0.0,0.11096,9e-05,13.30067]
[1779931894554,30.79,74271.5,0.0,0.11056,9e-05,13.26602]
[1779931897561,30.79,74261.24,0.0,0.10965,9e-05,13.18553]
[1779931902599,30.78,74257.05,0.0,0.10926,9e-05,13.1512]
[1779931906627,30.78,74266.88,0.0,0.11009,9e-05,13.22489]
[1779931911665,30.78,74270.46,0.0,0.11038,9e-05,13.24986]
[1779931916703,30.77,74277.69,0.0,0.11097,9e-05,13.30226]
[1779931921739,30.77,74284.49,0.0,0.11154,9e-05,13.35205]
[1779931922745,30.77,74269.47,0.0,0.11021,9e-05,13.2352]
[1779931924759,30.77,74259.53,0.0,0.10934,9e-05,13.15846]
[1779931924916,30.77,74259.53,0.0,0.10934,9e-05,13.15846]
[1779931925436,30.77,74259.53,0.0,0.10934,9e-05,13.15846]
[1779931925773,30.76,74258.24,0.0,0.10922,9e-05,13.14774]
[1779931930800,30.76,74261.49,0.0,0.10948,9e-05,13.17064]
[1779931936738,30.76,74259.01,0.0,0.10924,9e-05,13.15]
[1779931941794,30.76,74246.6,0.0,0.10815,9e-05,13.05344]
[1779931942428,30.76,74253.13,0.0,0.10871,9e-05,13.10312]
[1779931942565,30.76,74253.13,0.0,0.10871,9e-05,13.10312]
[1779931942601,30.75,74258.39,0.0,0.10916,9e-05,13.14307]
[1779931948539,30.75,74252.13,0.0,0.1086,9e-05,13.09304]
[1779931953843,30.75,74257.35,0.0,0.109,9e-05,13.12735]
[1779931954611,30.75,74257.35,0.0,0.109,9e-05,13.12735]
[1779931954619,30.75,74257.35,0.0,0.109,9e-05,13.12735]
[1779931954743,30.75,74257.35,0.0,0.109,9e-05,13.12735]
[1779931954751,30.75,74257.35,0.0,0.109,9e-05,13.12735]
[1779931954824,30.75,74269.8,0.0,0.11008,9e-05,13.22243]
[1779931954930,30.75,74269.8,0.0,0.11008,9e-05,13.22243]
[1779931955639,30.75,74269.8,0.0,0.11008,9e-05,13.22243]
[1779931955714,30.75,74281.47,0.0,0.11109,9e-05,13.31156]
[1779931956555,30.75,74281.47,0.0,0.11109,9e-05,13.31156]
[1779931956613,30.75,74281.47,0.0,0.11109,9e-05,13.31156]
[1779931956638,30.75,74281.47,0.0,0.11109,9e-05,13.31156]
[1779931956705,30.75,74281.47,0.0,0.11109,9e-05,13.31156]
[1779931956710,30.75,74285.89,0.0,0.11147,9e-05,13.34493]
[1779931959111,30.74,74290.36,0.0,0.11184,9e-05,13.37791]
[1779931959142,30.74,74290.36,0.0,0.11184,9e-05,13.37791]
[1779931959158,30.74,74290.36,0.0,0.11184,9e-05,13.37791]
[1779931959178,30.74,74290.36,0.0,0.11184,9e-05,13.37791]
[1779931959363,30.74,74289.17,0.0,0.11173,9e-05,13.36835]
[1779931960399,30.74,74289.17,0.0,0.11173,9e-05,13.36835]
[1779931960406,30.74,74289.17,0.0,0.11173,9e-05,13.36835]
[1779931960439,30.74,74289.17,0.0,0.11173,9e-05,13.36835]
[1779931960524,30.74,74288.26,0.0,0.11165,9e-05,13.36097]
[1779931962478,30.74,74288.26,0.0,0.11165,9e-05,13.36097]
[1779931962734,30.74,74287.01,0.0,0.11153,9e-05,13.35064]
[1779931964867,30.74,74282.5,0.0,0.11113,9e-05,13.31523]
[1779931965024,30.74,74282.5,0.0,0.11113,9e-05,13.31523]
[1779931965223,30.74,74268.97,0.0,0.10994,9e-05,13.21051]
[1779931966121,30.74,74268.97,0.0,0.10994,9e-05,13.21051]
[1779931966556,30.74,74268.97,0.0,0.10994,9e-05,13.21051]
[1779931966646,30.74,74257.32,0.0,0.10892,9e-05,13.12061]
[1779931968638,30.74,74256.36,0.0,0.10884,9e-05,13.11286]
[1779931968687,30.74,74276.03,0.0,0.11054,9e-05,13.26382]
[1779931969446,30.74,74276.03,0.0,0.11054,9e-05,13.26382]
[1779931969517,30.74,74276.03,0.0,0.11054,9e-05,13.26382]
[1779931975121,30.73,74285.51,0.0,0.11135,9e-05,13.33439]
[1779931980158,30.73,74286.94,0.0,0.11143,9e-05,13.34203]
[1779931982137,30.73,74286.73,0.0,0.1114,9e-05,13.33965]
[1779931982802,30.73,74287.06,0.0,0.11142,9e-05,13.34143]
[1779931983074,30.73,74287.06,0.0,0.11142,9e-05,13.34143]
[1779931983078,30.73,74287.06,0.0,0.11142,9e-05,13.34143]
[1779931983229,30.73,74300.23,0.0,0.11259,9e-05,13.44308]
[1779931985033,30.73,74304.37,0.0,0.11295,9e-05,13.47488]
[1779931985206,30.73,74304.37,0.0,0.11295,9e-05,13.47466]
[1779931990241,30.72,74300.41,0.0,0.11258,9e-05,13.44271]
[1779931994883,30.72,74300.83,0.0,0.11261,9e-05,13.44536]
[1779931995003,30.72,74300.27,0.0,0.11256,9e-05,13.44083]
[1779931995746,30.72,74273.98,0.0,0.11024,9e-05,13.23726]
[1779931999388,30.72,74266.98,0.0,0.10961,9e-05,13.18169]
[1779931999612,30.72,74267.39,0.0,0.10964,9e-05,13.18428]
[1779932004649,30.71,74270.67,0.0,0.10989,9e-05,13.20678]
[1779932010380,30.71,74277.55,0.0,0.11045,9e-05,13.25608]
[1779932013648,30.71,74277.39,0.0,0.1104,9e-05,13.25067]
[1779932013753,30.71,74277.39,0.0,0.1104,9e-05,13.25067]
[1779932013778,30.71,74277.39,0.0,0.1104,9e-05,13.25067]
[1779932013879,30.71,74278.81,0.0,0.11051,9e-05,13.26039]
[1779932014389,30.71,74278.81,0.0,0.11051,9e-05,13.26039]
[1779932014460,30.71,74288.24,0.0,0.11134,9e-05,13.33279]
[1779932015770,30.71,74288.24,0.0,0.11134,9e-05,13.33279]
[1779932015871,30.71,74290.22,0.0,0.11151,9e-05,13.34771]
[1779932017840,30.7,74290.12,0.0,0.11149,9e-05,13.34655]
[1779932017845,30.7,74290.12,0.0,0.11149,9e-05,13.34655]
[1779932017856,30.7,74291.19,0.0,0.11158,9e-05,13.35442]
[1779932023485,30.7,74290.03,0.0,0.11145,9e-05,13.34293]
[1779932028520,30.7,74288.78,0.0,0.11132,9e-05,13.33104]
[1779932029933,30.7,74288.47,0.0,0.11128,9e-05,13.32819]
[1779932029967,30.7,74288.47,0.0,0.11128,9e-05,13.32819]
[1779932030100,30.7,74288.47,0.0,0.11128,9e-05,13.32819]
[1779932030161,30.7,74288.47,0.0,0.11128,9e-05,13.32819]
[1779932030548,30.7,74286.0,0.0,0.11106,9e-05,13.30871]
[1779932031553,30.69,74276.56,0.0,0.11023,9e-05,13.23565]
[1779932034259,30.69,74272.43,0.0,0.10986,9e-05,13.20329]
[1779932034277,30.69,74272.43,0.0,0.10986,9e-05,13.20329]
[1779932034573,30.69,74272.99,0.0,0.10991,9e-05,13.20694]
[1779932038606,30.69,74263.43,0.0,0.10905,9e-05,13.13116]
[1779932043640,30.69,74260.41,0.0,0.10876,9e-05,13.10553]
[1779932048675,30.68,74256.82,0.0,0.10842,9e-05,13.0759]
[1779932053724,30.68,74265.73,0.0,0.10918,9e-05,13.14262]
[1779932055238,30.68,74271.39,0.0,0.10966,9e-05,13.18508]
[1779932056859,30.68,74271.15,0.0,0.10963,9e-05,13.18323]
[1779932056896,30.68,74277.69,0.0,0.11019,9e-05,13.23242]
[1779932059244,30.68,74278.8,0.0,0.11027,9e-05,13.23975]
[1779932059259,30.68,74278.8,0.0,0.11027,9e-05,13.23975]
[1779932060953,30.68,74278.8,0.0,0.11027,9e-05,13.23975]
[1779932061780,30.67,74273.73,0.0,0.10982,9e-05,13.19983]
[1779932066817,30.67,74271.17,0.0,0.10957,9e-05,13.17742]
[1779932069838,30.67,74283.56,0.0,0.11063,9e-05,13.27158]
[1779932071849,30.67,74275.89,0.0,0.10993,9e-05,13.20816]
[1779932076885,30.66,74277.56,0.0,0.11006,9e-05,13.21993]
[1779932081920,30.66,74276.69,0.0,0.10997,9e-05,13.2121]
[1779932083937,30.66,74248.45,0.0,0.10753,9e-05,12.99509]
[1779932084013,30.66,74248.45,0.0,0.10753,9e-05,12.99509]
[1779932084345,30.66,74248.45,0.0,0.10753,9e-05,12.99509]
[1779932084470,30.66,74248.45,0.0,0.10753,9e-05,12.99509]
[1779932084558,30.66,74248.45,0.0,0.10753,9e-05,12.99509]
[1779932084600,30.66,74248.45,0.0,0.10753,9e-05,12.99509]
[1779932084944,30.66,74235.23,0.0,0.10639,9e-05,12.89347]
[1779932085345,30.66,74235.23,0.0,0.10639,9e-05,12.89347]
[1779932086806,30.66,74239.1,0.0,0.10672,9e-05,12.92266]
[1779932086885,30.66,74239.1,0.0,0.10672,9e-05,12.92266]
[1779932086962,30.66,74242.1,0.0,0.10697,9e-05,12.94543]
[1779932091997,30.66,74246.44,0.0,0.10733,9e-05,12.97759]
[1779932093779,30.66,74248.13,0.0,0.10747,9e-05,12.99029]
[1779932093785,30.66,74248.13,0.0,0.10747,9e-05,12.99029]
[1779932093818,30.66,74248.13,0.0,0.10747,9e-05,12.99029]
[1779932094007,30.66,74247.99,0.0,0.10746,9e-05,12.98897]
[1779932095829,30.66,74247.99,0.0,0.10746,9e-05,12.98897]
[1779932095930,30.66,74247.31,0.0,0.10739,9e-05,12.98325]
[1779932101061,30.66,74250.8,0.0,0.10768,9e-05,13.00857]
[1779932105627,30.65,74227.01,0.0,0.10563,8e-05,12.82571]
[1779932111135,30.65,74232.39,0.0,0.10609,9e-05,12.86634]
[1779932113204,30.65,74232.57,0.0,0.1061,9e-05,12.86764]
[1779932114288,30.65,74227.42,0.0,0.10566,8e-05,12.82829]
[1779932114358,30.65,74218.16,0.0,0.10488,8e-05,12.75771]
[1779932119837,30.65,74214.14,0.0,0.10454,8e-05,12.72744]
[1779932125119,30.65,74217.85,0.0,0.10486,8e-05,12.75606]
[1779932130266,30.65,74221.06,0.0,0.10513,8e-05,12.78064]
[1779932135300,30.65,74223.28,0.0,0.1053,8e-05,12.79403]
[1779932140335,30.65,74220.03,0.0,0.10502,8e-05,12.76914]
[1779932145382,30.65,74210.57,0.0,0.10422,8e-05,12.69694]
[1779932148396,30.65,74200.09,0.0,0.10334,8e-05,12.61758]
[1779932153495,30.66,74203.08,0.0,0.1036,8e-05,12.64082]
[1779932159413,30.66,74205.34,0.0,0.10379,8e-05,12.65849]
[1779932162611,30.66,74215.3,0.0,0.10463,8e-05,12.73437]
[1779932167649,30.66,74223.52,0.0,0.10532,8e-05,12.79666]
[1779932167723,30.66,74230.58,0.0,0.10592,9e-05,12.85032]
[1779932173622,30.65,74242.52,0.0,0.10693,9e-05,12.94021]
[1779932178658,30.65,74246.64,0.0,0.10726,9e-05,12.9701]
[1779932183694,30.65,74247.51,0.0,0.10731,9e-05,12.975]
[1779932188729,30.65,74251.54,0.0,0.10764,9e-05,13.00398]
[1779932193765,30.64,74254.09,0.0,0.10781,9e-05,13.01798]
[1779932197793,30.64,74243.09,0.0,0.10685,9e-05,12.9323]
[1779932202827,30.64,74245.84,0.0,0.10707,9e-05,12.95208]
[1779932207865,30.64,74249.9,0.0,0.1074,9e-05,12.98193]
[1779932212898,30.64,74251.34,0.0,0.10751,9e-05,12.9917]
[1779932217933,30.63,74251.84,0.0,0.10754,9e-05,12.99437]
[1779932221577,30.63,74256.44,0.0,0.10793,9e-05,13.02895]
[1779932222098,30.63,74241.98,0.0,0.10668,9e-05,12.91769]
[1779932223133,30.63,74241.98,0.0,0.10668,9e-05,12.91769]
[1779932223976,30.63,74236.52,0.0,0.10622,9e-05,12.87586]
[1779932224977,30.63,74236.52,0.0,0.10622,9e-05,12.87586]
[1779932225078,30.63,74231.03,0.0,0.10575,8e-05,12.83392]
[1779932225408,30.63,74231.03,0.0,0.10575,8e-05,12.83392]
[1779932227220,30.63,74226.02,0.0,0.10532,8e-05,12.79563]
[1779932227596,30.63,74226.02,0.0,0.10532,8e-05,12.79563]
[1779932228004,30.63,74226.52,0.0,0.10537,8e-05,12.79946]
[1779932233041,30.63,74229.84,0.0,0.10565,8e-05,12.82493]
[1779932238065,30.63,74230.04,0.0,0.10567,8e-05,12.82634]
[1779932243073,30.63,74238.32,0.0,0.10637,9e-05,12.88931]
[1779932244139,30.63,74248.84,0.0,0.10726,9e-05,12.96953]
[1779932245754,30.63,74248.84,0.0,0.10726,9e-05,12.96937]
[1779932246139,30.63,74253.74,0.0,0.10768,9e-05,13.00668]
[1779932247077,30.63,74253.74,0.0,0.10768,9e-05,13.00668]
[1779932247579,30.63,74251.77,0.0,0.10751,9e-05,12.99129]
[1779932248080,30.63,74251.77,0.0,0.10751,9e-05,12.99129]
[1779932248177,30.63,74236.0,0.0,0.10616,9e-05,12.8704]
[1779932249874,30.63,74236.45,0.0,0.10619,9e-05,12.87366]
[1779932250165,30.63,74234.7,0.0,0.10604,9e-05,12.86021]
[1779932255202,30.63,74237.08,0.0,0.10622,9e-05,12.87445]
[1779932260827,30.63,74243.66,0.0,0.10677,9e-05,12.92419]
[1779932267095,30.63,74248.24,0.0,0.10716,9e-05,12.95851]
[1779932268420,30.63,74254.12,0.0,0.10766,9e-05,13.00318]
[1779932268554,30.63,74254.1,0.0,0.10765,9e-05,13.0028]
[1779932274857,30.62,74255.11,0.0,0.10772,9e-05,13.00929]
[1779932281114,30.62,74261.05,0.0,0.10822,9e-05,13.05325]
[1779932284006,30.62,74277.18,0.0,0.10961,9e-05,13.17622]
[1779932285719,30.62,74289.18,0.0,0.11065,9e-05,13.26858]
[1779932291047,30.62,74287.06,0.0,0.11045,9e-05,13.25098]
[1779932293877,30.62,74276.35,0.0,0.10951,9e-05,13.16759]
[1779932298508,30.61,74264.87,0.0,0.10848,9e-05,13.07665]
[1779932303966,30.61,74263.87,0.0,0.10838,9e-05,13.06742]
[1779932309586,30.61,74267.87,0.0,0.1087,9e-05,13.09588]
[1779932314620,30.6,74275.22,0.0,0.10929,9e-05,13.14679]
[1779932316634,30.6,74265.45,0.0,0.10843,9e-05,13.07075]
[1779932321669,30.6,74261.9,0.0,0.1081,9e-05,13.04195]
[1779932326704,30.6,74257.75,0.0,0.10773,9e-05,13.00888]
[1779932331740,30.6,74255.44,0.0,0.10752,9e-05,12.9902]
[1779932336773,30.6,74261.78,0.0,0.10806,9e-05,13.03781]
[1779932341814,30.59,74261.69,0.0,0.10803,9e-05,13.03593]
[1779932346843,30.59,74257.69,0.0,0.10768,9e-05,13.00414]
[1779932351882,30.59,74251.74,0.0,0.10716,9e-05,12.95789]
[1779932356915,30.59,74250.92,0.0,0.10708,9e-05,12.95123]
[1779932357600,30.59,74250.92,0.0,0.10708,9e-05,12.95123]
[1779932357667,30.59,74250.92,0.0,0.10708,9e-05,12.95123]
[1779932357926,30.59,74251.23,0.0,0.10711,9e-05,12.95355]
[1779932359139,30.59,74236.76,0.0,0.10587,9e-05,12.84276]
[1779932361110,30.59,74227.34,0.0,0.10507,8e-05,12.77099]
[1779932367062,30.59,74225.95,0.0,0.10496,8e-05,12.76128]
[1779932367641,30.59,74225.06,0.0,0.10489,8e-05,12.75467]
[1779932367722,30.59,74225.06,0.0,0.10489,8e-05,12.75467]
[1779932368131,30.59,74214.86,0.0,0.10403,8e-05,12.67719]
[1779932370978,30.59,74212.28,0.0,0.10382,8e-05,12.65767]
[1779932371209,30.59,74213.09,0.0,0.10387,8e-05,12.66088]
[1779932377054,30.6,74208.21,0.0,0.10347,8e-05,12.62527]
[1779932379190,30.6,74207.43,0.0,0.10341,8e-05,12.61946]
[1779932379206,30.6,74207.43,0.0,0.10341,8e-05,12.61946]
[1779932379277,30.6,74201.09,0.0,0.10288,8e-05,12.57167]
[1779932381238,30.6,74201.09,0.0,0.10288,8e-05,12.57167]
[1779932381286,30.6,74200.94,0.0,0.10287,8e-05,12.5709]
[1779932382391,30.6,74200.94,0.0,0.10287,8e-05,12.5709]
[1779932383304,30.6,74200.94,0.0,0.10287,8e-05,12.5709]
[1779932383097,30.6,74199.73,0.0,0.10277,8e-05,12.56191]
[1779932384104,30.6,74195.4,0.0,0.10242,8e-05,12.52932]
[1779932389139,30.6,74193.6,0.0,0.10228,8e-05,12.51648]
[1779932389457,30.6,74193.6,0.0,0.10228,8e-05,12.51648]
[1779932389462,30.6,74193.6,0.0,0.10228,8e-05,12.51648]
[1779932390146,30.6,74193.53,0.0,0.10227,8e-05,12.51618]
[1779932391849,30.6,74193.8,0.0,0.1023,8e-05,12.51845]
[1779932393595,30.6,74187.3,0.0,0.10176,8e-05,12.46976]
[1779932394173,30.6,74181.86,0.0,0.10131,8e-05,12.42854]
[1779932399211,30.6,74190.81,0.0,0.10205,8e-05,12.49596]
[1779932404244,30.6,74191.84,0.0,0.10216,8e-05,12.50565]
[1779932409280,30.6,74186.56,0.0,0.10174,8e-05,12.46758]
[1779932412301,30.61,74172.22,0.0,0.10056,8e-05,12.36002]
[1779932414087,30.61,74164.44,0.0,0.09993,8e-05,12.30151]
[1779932419350,30.61,74165.03,0.0,0.09999,8e-05,12.30702]
[1779932424385,30.61,74166.17,0.0,0.10009,8e-05,12.31645]
[1779932429443,30.61,74169.55,0.0,0.10038,8e-05,12.34277]
[1779932430509,30.61,74169.55,0.0,0.10038,8e-05,12.34277]
[1779932431200,30.61,74169.55,0.0,0.10038,8e-05,12.34277]
[1779932431257,30.61,74170.26,0.0,0.10041,8e-05,12.34476]
[1779932432302,30.61,74148.67,0.0,0.09865,8e-05,12.18293]
[1779932435510,30.61,74158.36,0.0,0.09945,8e-05,12.25649]
[1779932441199,30.61,74150.06,0.0,0.09879,8e-05,12.1951]
[1779932446585,30.61,74147.91,0.0,0.09863,8e-05,12.18029]
[1779932451621,30.62,74148.15,0.0,0.09866,8e-05,12.18305]
[1779932456657,30.62,74148.45,0.0,0.09869,8e-05,12.18622]
[1779932460117,30.62,74161.55,0.0,0.09976,8e-05,12.28508]
[1779932465719,30.62,74153.41,0.0,0.09911,8e-05,12.22461]
[1779932470755,30.62,74155.09,0.0,0.09925,8e-05,12.23788]
[1779932476019,30.62,74158.33,0.0,0.09952,8e-05,12.26241]
[1779932481382,30.62,74159.79,0.0,0.09964,8e-05,12.27362]
[1779932481963,30.62,74156.97,0.0,0.09941,8e-05,12.25247]
[1779932482008,30.62,74148.89,0.0,0.09876,8e-05,12.19203]
[1779932484512,30.62,74147.42,0.0,0.09864,8e-05,12.18117]
[1779932484862,30.62,74147.24,0.0,0.09863,8e-05,12.17999]
[1779932486182,30.62,74147.24,0.0,0.09863,8e-05,12.17999]
[1779932486318,30.62,74147.24,0.0,0.09863,8e-05,12.17999]
[1779932486326,30.62,74131.95,0.0,0.0974,8e-05,12.06623]
[1779932486521,30.62,74131.95,0.0,0.0974,8e-05,12.06623]
[1779932487909,30.62,74131.6,0.0,0.09737,8e-05,12.06362]
[1779932487960,30.62,74109.59,0.0,0.09562,8e-05,11.90043]
[1779932491690,30.63,74111.28,0.0,0.09577,8e-05,11.9148]
[1779932492355,30.63,74104.96,0.0,0.09525,8e-05,11.86452]
[1779932494441,30.63,74104.55,0.0,0.09522,8e-05,11.86205]
[1779932493925,30.63,74094.11,0.0,0.0944,8e-05,11.78516]
[1779932494738,30.63,74094.11,0.0,0.0944,8e-05,11.78516]
[1779932495874,30.63,74090.37,0.0,0.09411,8e-05,11.75771]
[1779932496108,30.63,74115.02,0.0,0.09606,8e-05,11.94044]
[1779932496516,30.63,74115.02,0.0,0.09606,8e-05,11.94044]
[1779932496948,30.63,74114.9,0.0,0.09606,8e-05,11.94009]
[1779932501983,30.63,74119.3,0.0,0.09643,8e-05,11.97466]
[1779932506010,30.63,74109.54,0.0,0.09567,8e-05,11.90416]
[1779932511046,30.64,74108.95,0.0,0.09566,8e-05,11.90235]
[1779932516085,30.64,74105.21,0.0,0.09539,8e-05,11.87716]
[1779932518096,30.64,74090.79,0.0,0.09427,8e-05,11.77182]
[1779932521634,30.65,74081.92,0.0,0.0936,8e-05,11.70918]
[1779932521658,30.65,74081.92,0.0,0.0936,8e-05,11.70918]
[1779932522125,30.65,74081.92,0.0,0.09361,8e-05,11.70957]
[1779932522829,30.65,74081.92,0.0,0.09361,8e-05,11.70957]
[1779932523133,30.65,74074.07,0.0,0.093,8e-05,11.65216]
[1779932524141,30.65,74083.93,0.0,0.09377,8e-05,11.7246]
[1779932529181,30.65,74092.38,0.0,0.09444,8e-05,11.78833]
[1779932532219,30.65,74103.95,0.0,0.09537,8e-05,11.87549]
[1779932534455,30.65,74119.59,0.0,0.09662,8e-05,11.99253]
[1779932537655,30.66,74124.37,0.0,0.09702,8e-05,12.02927]
[1779932537695,30.66,74124.37,0.0,0.09702,8e-05,12.02927]
[1779932538462,30.66,74124.99,0.0,0.09708,8e-05,12.0345]
[1779932538969,30.66,74124.99,0.0,0.09708,8e-05,12.0345]
[1779932539705,30.66,74122.3,0.0,0.09686,8e-05,12.0145]
[1779932539738,30.66,74122.3,0.0,0.09686,8e-05,12.0145]
[1779932540445,30.66,74121.38,0.0,0.09679,8e-05,12.00823]
[1779932540744,30.66,74121.38,0.0,0.09679,8e-05,12.00823]
[1779932540763,30.66,74121.38,0.0,0.09679,8e-05,12.00823]
[1779932540856,30.66,74121.38,0.0,0.09679,8e-05,12.00823]
[1779932541271,30.66,74121.38,0.0,0.09679,8e-05,12.00823]
[1779932543284,30.66,74104.6,0.0,0.09547,8e-05,11.88452]
[1779932548326,30.66,74113.37,0.0,0.09619,8e-05,11.95169]
[1779932553411,30.66,74120.62,0.0,0.09676,8e-05,12.00337]
[1779932559008,30.67,74122.64,0.0,0.09694,8e-05,12.02016]
[1779932560212,30.67,74123.7,0.0,0.09702,8e-05,12.0283]
[1779932560260,30.67,74123.7,0.0,0.09702,8e-05,12.0283]
[1779932560359,30.67,74123.7,0.0,0.09702,8e-05,12.0283]
[1779932560375,30.67,74123.7,0.0,0.09702,8e-05,12.0283]
[1779932560403,30.67,74123.7,0.0,0.09702,8e-05,12.0283]
[1779932560438,30.67,74135.82,0.0,0.098,8e-05,12.11874]
[1779932562290,30.67,74135.82,0.0,0.098,8e-05,12.11917]
[1779932562419,30.67,74140.85,0.0,0.09841,8e-05,12.15668]
[1779932567457,30.67,74146.26,0.0,0.09885,8e-05,12.19729]
[1779932572491,30.67,74155.35,0.0,0.09958,8e-05,12.26528]
[1779932577524,30.67,74156.6,0.0,0.09968,8e-05,12.27415]
[1779932583212,30.67,74151.44,0.0,0.09926,8e-05,12.23529]
[1779932588602,30.67,74154.48,0.0,0.09951,8e-05,12.25806]
[1779932593635,30.67,74153.0,0.0,0.09939,8e-05,12.24695]
[1779932597361,30.67,74165.64,0.0,0.10042,8e-05,12.3417]
[1779932600276,30.67,74174.34,0.0,0.10113,8e-05,12.4069]
[1779932600538,30.67,74179.04,0.0,0.10151,8e-05,12.4418]
[1779932605344,30.66,74183.51,0.0,0.10187,8e-05,12.4747]
[1779932605520,30.66,74186.42,0.0,0.1021,8e-05,12.49607]
[1779932605978,30.66,74186.42,0.0,0.1021,8e-05,12.49607]
[1779932606567,30.66,74187.71,0.0,0.10221,8e-05,12.50546]
[1779932607803,30.66,74188.96,0.0,0.10231,8e-05,12.5149]
[1779932609430,30.66,74189.55,0.0,0.10236,8e-05,12.51898]
[1779932609475,30.66,74189.31,0.0,0.10234,8e-05,12.51717]
[1779932614504,30.66,74188.0,0.0,0.10219,8e-05,12.50225]
[1779932615391,30.66,74188.42,0.0,0.10222,8e-05,12.50506]
[1779932615399,30.66,74188.42,0.0,0.10222,8e-05,12.50506]
[1779932615405,30.66,74188.42,0.0,0.10222,8e-05,12.50506]
[1779932615534,30.66,74189.35,0.0,0.10229,8e-05,12.51172]
[1779932615594,30.66,74189.35,0.0,0.10229,8e-05,12.51172]
[1779932615598,30.66,74189.35,0.0,0.10229,8e-05,12.51172]
[1779932615616,30.66,74189.35,0.0,0.10229,8e-05,12.51172]
[1779932616469,30.66,74185.19,0.0,0.10194,8e-05,12.47957]
[1779932617652,30.66,74181.95,0.0,0.10167,8e-05,12.4548]
[1779932617665,30.66,74181.95,0.0,0.10167,8e-05,12.4548]
[1779932617672,30.66,74181.95,0.0,0.10167,8e-05,12.4548]
[1779932617700,30.66,74181.95,0.0,0.10167,8e-05,12.4548]
[1779932617951,30.66,74168.7,0.0,0.10057,8e-05,12.35508]
[1779932618908,30.66,74168.7,0.0,0.10057,8e-05,12.35508]
[1779932619001,30.66,74160.41,0.0,0.09989,8e-05,12.29254]
[1779932623545,30.66,74171.02,0.0,0.10076,8e-05,12.3718]
[1779932628560,30.66,74174.31,0.0,0.10102,8e-05,12.39586]
[1779932633923,30.65,74173.16,0.0,0.1009,8e-05,12.38534]
[1779932638956,30.65,74178.59,0.0,0.10134,8e-05,12.42488]
[1779932643993,30.65,74176.49,0.0,0.10114,8e-05,12.40744]
[1779932649028,30.65,74181.26,0.0,0.10152,8e-05,12.44184]
[1779932651722,30.65,74182.19,0.0,0.10159,8e-05,12.44813]
[1779932652049,30.64,74179.47,0.0,0.10136,8e-05,12.42727]
[1779932653613,30.64,74179.47,0.0,0.10136,8e-05,12.42727]
[1779932653057,30.64,74168.85,0.0,0.10048,8e-05,12.34701]
[1779932654063,30.64,74158.41,0.0,0.09963,8e-05,12.26843]
[1779932659098,30.64,74157.79,0.0,0.09957,8e-05,12.26326]
[1779932664133,30.64,74154.49,0.0,0.0993,8e-05,12.23827]
[1779932669172,30.64,74148.0,0.0,0.09877,8e-05,12.18964]
[1779932672476,30.64,74146.1,0.0,0.0986,8e-05,12.17198]
[1779932672577,30.64,74153.52,0.0,0.0992,8e-05,12.22752]
[1779932673272,30.64,74153.52,0.0,0.0992,8e-05,12.22752]
[1779932674050,30.64,74155.17,0.0,0.09933,8e-05,12.23983]
[1779932674086,30.64,74155.17,0.0,0.09933,8e-05,12.23983]
[1779932674103,30.64,74155.17,0.0,0.09933,8e-05,12.23983]
[1779932674151,30.64,74155.17,0.0,0.09933,8e-05,12.23983]
[1779932674213,30.64,74155.17,0.0,0.09933,8e-05,12.23983]
[1779932680249,30.64,74161.85,0.0,0.09987,8e-05,12.28901]
[1779932685285,30.64,74153.36,0.0,0.09917,8e-05,12.22495]
[1779932690043,30.64,74153.37,0.0,0.09917,8e-05,12.22479]
[1779932691458,30.64,74145.23,0.0,0.09851,8e-05,12.16385]
[1779932691655,30.64,74138.84,0.0,0.09799,8e-05,12.11618]
[1779932693488,30.64,74140.07,0.0,0.09809,8e-05,12.12546]
[1779932693496,30.64,74140.07,0.0,0.09809,8e-05,12.12546]
[1779932693508,30.64,74140.07,0.0,0.09809,8e-05,12.12546]
[1779932695549,30.64,74143.28,0.0,0.09835,8e-05,12.1496]
[1779932695576,30.64,74143.28,0.0,0.09835,8e-05,12.1496]
[1779932695584,30.64,74143.28,0.0,0.09835,8e-05,12.1496]
[1779932695949,30.64,74144.15,0.0,0.09842,8e-05,12.15617]
[1779932695955,30.64,74144.15,0.0,0.09842,8e-05,12.15617]
[1779932696362,30.64,74144.15,0.0,0.09843,8e-05,12.15623]
[1779932697609,30.64,74144.15,0.0,0.09843,8e-05,12.15623]
[1779932697646,30.64,74144.15,0.0,0.09843,8e-05,12.15623]
[1779932698376,30.64,74156.7,0.0,0.09944,8e-05,12.25003]
[1779932699650,30.64,74156.7,0.0,0.09944,8e-05,12.25003]
[1779932700348,30.64,74158.38,0.0,0.09958,8e-05,12.26253]
[1779932700381,30.64,74158.38,0.0,0.09958,8e-05,12.26253]
[1779932700396,30.64,74158.38,0.0,0.09958,8e-05,12.26253]
[1779932700437,30.64,74158.38,0.0,0.09958,8e-05,12.26253]
[1779932700703,30.64,74158.31,0.0,0.09957,8e-05,12.26189]
[1779932700884,30.64,74158.31,0.0,0.09957,8e-05,12.26189]
[1779932701697,30.64,74160.1,0.0,0.09972,8e-05,12.27521]
[1779932701737,30.64,74160.1,0.0,0.09972,8e-05,12.27521]
[1779932701745,30.64,74160.1,0.0,0.09972,8e-05,12.27521]
[1779932701770,30.64,74160.1,0.0,0.09972,8e-05,12.27521]
[1779932703765,30.64,74156.33,0.0,0.09941,8e-05,12.24673]
[1779932703801,30.64,74156.33,0.0,0.09941,8e-05,12.24673]
[1779932703808,30.64,74156.33,0.0,0.09941,8e-05,12.24673]
[1779932703836,30.64,74156.33,0.0,0.09941,8e-05,12.24673]
[1779932703937,30.64,74156.33,0.0,0.09941,8e-05,12.24673]
[1779932704566,30.64,74155.05,0.0,0.0993,8e-05,12.23705]
[1779932705823,30.64,74154.59,0.0,0.09926,8e-05,12.23352]
[1779932705830,30.64,74154.59,0.0,0.09926,8e-05,12.23352]
[1779932707878,30.64,74153.76,0.0,0.09919,8e-05,12.22715]
[1779932707878,30.64,74153.76,0.0,0.09919,8e-05,12.22715]
[1779932707883,30.64,74153.76,0.0,0.09919,8e-05,12.22715]
[1779932709934,30.64,74150.04,0.0,0.09889,8e-05,12.19918]
[1779932709940,30.64,74150.04,0.0,0.09889,8e-05,12.19918]
[1779932714499,30.64,74143.79,0.0,0.09838,8e-05,12.1525]
[1779932714510,30.64,74143.79,0.0,0.09838,8e-05,12.1525]
[1779932715912,30.64,74149.34,0.0,0.09883,8e-05,12.194]
[1779932715955,30.64,74149.34,0.0,0.09883,8e-05,12.194]
[1779932716082,30.64,74149.34,0.0,0.09883,8e-05,12.194]
[1779932716112,30.64,74149.34,0.0,0.09883,8e-05,12.194]
[1779932716457,30.64,74149.34,0.0,0.09883,8e-05,12.194]
[1779932716676,30.64,74161.6,0.0,0.09983,8e-05,12.28576]
[1779932721946,30.64,74168.34,0.0,0.10037,8e-05,12.33549]
[1779932727590,30.64,74168.68,0.0,0.10038,8e-05,12.33664]
[1779932732621,30.63,74179.18,0.0,0.10121,8e-05,12.41079]
[1779932737658,30.63,74190.68,0.0,0.10214,8e-05,12.49599]
[1779932738481,30.63,74190.68,0.0,0.10214,8e-05,12.49599]
[1779932738664,30.63,74195.84,0.0,0.10256,8e-05,12.53454]
[1779932741684,30.63,74207.79,0.0,0.10354,8e-05,12.6234]
[1779932742528,30.63,74207.79,0.0,0.10354,8e-05,12.6234]
[1779932742786,30.63,74209.44,0.0,0.10367,8e-05,12.63526]
[1779932743698,30.63,74209.82,0.0,0.1037,8e-05,12.63745]
[1779932744827,30.63,74208.87,0.0,0.10361,8e-05,12.62955]
[1779932744839,30.63,74208.87,0.0,0.10361,8e-05,12.62955]
[1779932749851,30.62,74211.52,0.0,0.10379,8e-05,12.64615]
[1779932750230,30.62,74211.52,0.0,0.10379,8e-05,12.64615]
[1779932750247,30.62,74211.52,0.0,0.10379,8e-05,12.64615]
[1779932750287,30.62,74211.52,0.0,0.10379,8e-05,12.64615]
[1779932750546,30.62,74211.52,0.0,0.10379,8e-05,12.64615]
[1779932750986,30.62,74210.91,0.0,0.10373,8e-05,12.64079]
[1779932751014,30.62,74210.91,0.0,0.10373,8e-05,12.64079]
[1779932751101,30.62,74210.91,0.0,0.10373,8e-05,12.64079]
[1779932751688,30.62,74212.06,0.0,0.10382,8e-05,12.64878]
[1779932753892,30.62,74220.95,0.0,0.10457,8e-05,12.71596]
[1779932754494,30.62,74233.99,0.0,0.10567,9e-05,12.81518]
[1779932755067,30.62,74233.99,0.0,0.10567,9e-05,12.81518]
[1779932755117,30.62,74237.09,0.0,0.10593,9e-05,12.83884]
[1779932757040,30.62,74248.51,0.0,0.10691,9e-05,12.92584]
[1779932760669,30.62,74256.85,0.0,0.10762,9e-05,12.9893]
[1779932760866,30.62,74267.77,0.0,0.10856,9e-05,13.07252]
[1779932766748,30.61,74276.02,0.0,0.10925,9e-05,13.13375]
[1779932769137,30.61,74276.45,0.0,0.10927,9e-05,13.13555]
[1779932769186,30.61,74274.87,0.0,0.10913,9e-05,13.12339]
[1779932772078,30.61,74262.07,0.0,0.108,9e-05,13.02356]
[1779932777639,30.6,74257.44,0.0,0.10757,9e-05,12.98508]
[1779932779739,30.6,74256.59,0.0,0.10747,9e-05,12.97646]
[1779932779730,30.6,74242.4,0.0,0.10624,9e-05,12.86677]
[1779932780730,30.6,74244.4,0.0,0.1064,9e-05,12.88118]
[1779932785627,30.59,74229.23,0.0,0.10506,8e-05,12.76114]
[1779932791035,30.59,74218.03,0.0,0.10405,8e-05,12.6688]
[1779932796071,30.58,74219.81,0.0,0.10417,8e-05,12.67911]
[1779932801110,30.58,74220.07,0.0,0.10415,8e-05,12.67776]
[1779932806145,30.57,74224.03,0.0,0.10445,8e-05,12.70443]
[1779932810576,30.57,74230.01,0.0,0.10493,8e-05,12.74771]
[1779932810604,30.57,74230.03,0.0,0.10491,8e-05,12.74626]
[1779932815633,30.56,74231.03,0.0,0.10497,8e-05,12.75149]
[1779932821253,30.56,74232.07,0.0,0.10501,8e-05,12.7552]
[1779932826295,30.55,74235.82,0.0,0.1053,9e-05,12.78163]
[1779932831331,30.55,74241.88,0.0,0.10578,9e-05,12.82513]
[1779932836365,30.54,74247.4,0.0,0.10623,9e-05,12.86487]
[1779932841399,30.54,74248.51,0.0,0.1063,9e-05,12.87109]
[1779932846435,30.54,74243.8,0.0,0.10587,9e-05,12.83293]
[1779932851478,30.53,74234.04,0.0,0.10499,8e-05,12.7531]
[1779932855895,30.53,74233.48,0.0,0.10493,8e-05,12.74761]
[1779932856513,30.53,74232.1,0.0,0.10481,8e-05,12.73677]
[1779932858528,30.53,74222.75,0.0,0.10401,8e-05,12.66426]
[1779932863563,30.53,74221.33,0.0,0.10386,8e-05,12.65059]
[1779932868597,30.52,74221.58,0.0,0.10384,8e-05,12.64955]
[1779932873632,30.52,74226.79,0.0,0.10425,8e-05,12.68603]
[1779932878667,30.51,74227.73,0.0,0.10429,8e-05,12.68982]
[1779932880380,30.51,74227.56,0.0,0.10427,8e-05,12.68784]
[1779932880682,30.51,74230.52,0.0,0.10451,8e-05,12.7099]
[1779932885716,30.51,74240.35,0.0,0.10533,9e-05,12.78402]
[1779932890751,30.51,74233.17,0.0,0.10472,8e-05,12.72859]
[1779932895790,30.51,74235.68,0.0,0.10492,8e-05,12.7472]
[1779932900825,30.51,74233.48,0.0,0.10473,8e-05,12.7299]
[1779932905860,30.51,74234.45,0.0,0.10481,8e-05,12.73682]
[1779932909893,30.51,74248.91,0.0,0.10604,9e-05,12.84701]
[1779932914922,30.5,74262.53,0.0,0.10717,9e-05,12.94707]
[1779932918951,30.5,74252.66,0.0,0.10632,9e-05,12.8709]
[1779932923986,30.5,74256.3,0.0,0.10663,9e-05,12.89898]
[1779932930028,30.5,74255.23,0.0,0.10654,9e-05,12.891]
[1779932935774,30.5,74256.0,0.0,0.10661,9e-05,12.89716]
[1779932938085,30.5,74245.23,0.0,0.10569,9e-05,12.81453]
[1779932939873,30.5,74245.23,0.0,0.10569,9e-05,12.81453]
[1779932940098,30.5,74246.05,0.0,0.10576,9e-05,12.82076]
[1779932943979,30.5,74247.07,0.0,0.10584,9e-05,12.82848]
[1779932944578,30.5,74247.07,0.0,0.10584,9e-05,12.82848]
[1779932950130,30.5,74250.02,0.0,0.10609,9e-05,12.85066]
[1779932950179,30.5,74249.99,0.0,0.10609,9e-05,12.85036]
[1779932955919,30.5,74244.0,0.0,0.10558,9e-05,12.80468]
[1779932959231,30.5,74255.51,0.0,0.10657,9e-05,12.89344]
[1779932964730,30.51,74247.97,0.0,0.10593,9e-05,12.83619]
[1779932969751,30.51,74253.34,0.0,0.10639,9e-05,12.87778]
[1779932972322,30.51,74269.83,0.0,0.10779,9e-05,13.00086]
[1779932977789,30.51,74276.99,0.0,0.10841,9e-05,13.05563]
[1779932983400,30.5,74272.6,0.0,0.10802,9e-05,13.02139]
[1779932985005,30.5,74273.89,0.0,0.10813,9e-05,13.03128]
[1779932985414,30.5,74273.79,0.0,0.10812,9e-05,13.0304]
[1779932990448,30.49,74279.47,0.0,0.10853,9e-05,13.06706]
[1779932995490,30.49,74281.41,0.0,0.10864,9e-05,13.07692]
[1779932996672,30.49,74281.41,0.0,0.10864,9e-05,13.07692]
[1779932996972,30.49,74281.98,0.0,0.10869,9e-05,13.08115]
[1779933002534,30.48,74284.78,0.0,0.10889,9e-05,13.09924]
[1779933007568,30.48,74275.87,0.0,0.1081,9e-05,13.02933]
[1779933011732,30.48,74274.83,0.0,0.10801,9e-05,13.02098]
[1779933011817,30.48,74271.23,0.0,0.1077,9e-05,12.993]
[1779933017909,30.47,74272.62,0.0,0.10779,9e-05,13.00138]
[1779933023681,30.47,74271.99,0.0,0.10768,9e-05,12.99199]
[1779933028730,30.46,74266.78,0.0,0.1072,9e-05,12.94868]
[1779933033752,30.46,74267.49,0.0,0.1072,9e-05,12.94742]
[1779933038878,30.46,74258.98,0.0,0.10644,9e-05,12.88021]
[1779933049863,30.45,74271.42,0.0,0.10744,9e-05,12.96924]
[1779933054899,30.44,74272.81,0.0,0.10752,9e-05,12.97681]
[1779933059934,30.44,74272.08,0.0,0.10742,9e-05,12.96805]
[1779933064971,30.43,74266.27,0.0,0.10689,9e-05,12.92042]
[1779933071014,30.43,74269.42,0.0,0.10712,9e-05,12.94156]
[1779933076052,30.43,74270.65,0.0,0.10721,9e-05,12.94962]
[1779933081085,30.42,74274.17,0.0,0.10752,9e-05,12.97642]
[1779933083098,30.42,74257.88,0.0,0.1061,9e-05,12.8504]
[1779933088134,30.42,74258.38,0.0,0.10614,9e-05,12.85336]
[1779933093175,30.42,74262.34,0.0,0.10644,9e-05,12.87923]
[1779933098206,30.42,74262.55,0.0,0.10645,9e-05,12.87983]
[1779933101205,30.42,74264.34,0.0,0.1066,9e-05,12.89318]
[1779933101255,30.42,74266.61,0.0,0.10679,9e-05,12.91084]
[1779933106772,30.42,74274.51,0.0,0.10748,9e-05,12.97229]
[1779933112308,30.42,74277.9,0.0,0.10778,9e-05,12.99881]
[1779933117703,30.42,74276.19,0.0,0.10763,9e-05,12.98571]
[1779933117739,30.42,74275.94,0.0,0.10761,9e-05,12.9838]
[1779933118604,30.42,74266.26,0.0,0.10678,9e-05,12.90919]
[1779933122904,30.42,74253.95,0.0,0.1057,9e-05,12.81337]
[1779933125402,30.42,74241.68,0.0,0.10465,9e-05,12.71828]
[1779933130436,30.41,74244.76,0.0,0.10488,9e-05,12.73983]
[1779933135471,30.41,74243.09,0.0,0.10472,9e-05,12.72476]
[1779933140505,30.41,74240.32,0.0,0.10445,8e-05,12.7012]
[1779933145747,30.4,74240.85,0.0,0.10448,8e-05,12.70333]
[1779933145954,30.4,74247.23,0.0,0.10501,9e-05,12.75126]
[1779933148563,30.4,74258.44,0.0,0.10597,9e-05,12.83775]
[1779933151758,30.4,74261.74,0.0,0.10626,9e-05,12.86341]
[1779933152121,30.4,74243.55,0.0,0.10468,9e-05,12.72049]
[1779933153059,30.4,74243.55,0.0,0.10468,9e-05,12.72049]
[1779933153142,30.4,74243.55,0.0,0.10468,9e-05,12.72049]
[1779933153169,30.4,74216.31,0.0,0.10238,8e-05,12.51235]
[1779933153616,30.4,74216.31,0.0,0.10238,8e-05,12.51235]
[1779933153661,30.4,74216.31,0.0,0.10238,8e-05,12.51235]
[1779933153719,30.4,74211.1,0.0,0.10195,8e-05,12.47271]
[1779933154359,30.4,74211.1,0.0,0.10195,8e-05,12.47271]
[1779933154426,30.4,74211.1,0.0,0.10195,8e-05,12.47271]
[1779933154837,30.41,74211.62,0.0,0.10199,8e-05,12.47718]
[1779933156594,30.41,74211.62,0.0,0.10199,8e-05,12.47718]
[1779933156616,30.41,74211.62,0.0,0.10199,8e-05,12.47718]
[1779933156655,30.41,74211.62,0.0,0.10199,8e-05,12.47718]
[1779933156714,30.41,74209.21,0.0,0.10179,8e-05,12.45864]
[1779933158641,30.41,74209.21,0.0,0.10179,8e-05,12.45864]
[1779933158716,30.4,74209.19,0.0,0.10179,8e-05,12.45827]
[1779933164674,30.4,74206.85,0.0,0.10158,8e-05,12.43983]
[1779933169712,30.4,74209.07,0.0,0.10176,8e-05,12.45573]
[1779933173597,30.4,74209.61,0.0,0.1018,8e-05,12.45914]
[1779933174760,30.4,74208.81,0.0,0.10173,8e-05,12.45306]
[1779933174774,30.4,74223.49,0.0,0.10296,8e-05,12.56463]
[1779933176821,30.4,74223.49,0.0,0.10296,8e-05,12.56461]
[1779933177076,30.4,74223.49,0.0,0.10296,8e-05,12.56461]
[1779933177133,30.4,74226.48,0.0,0.10321,8e-05,12.58738]
[1779933181495,30.4,74235.19,0.0,0.10394,8e-05,12.6535]
[1779933181818,30.4,74235.19,0.0,0.10394,8e-05,12.6535]
[1779933182428,30.4,74235.19,0.0,0.10394,8e-05,12.6535]
[1779933183816,30.4,74249.14,0.0,0.10513,9e-05,12.7609]
[1779933188849,30.4,74264.17,0.0,0.10642,9e-05,12.87676]
[1779933190664,30.4,74260.68,0.0,0.10612,9e-05,12.8499]
[1779933191436,30.4,74260.75,0.0,0.10613,9e-05,12.85051]
[1779933192208,30.4,74260.86,0.0,0.10614,9e-05,12.85142]
[1779933192283,30.4,74260.86,0.0,0.10614,9e-05,12.85142]
[1779933192340,30.4,74260.86,0.0,0.10614,9e-05,12.85142]
[1779933192886,30.4,74260.86,0.0,0.10614,9e-05,12.85142]
[1779933198264,30.4,74253.75,0.0,0.10553,9e-05,12.79704]
[1779933199927,30.4,74237.82,0.0,0.10417,8e-05,12.67449]
[1779933204944,30.4,74238.86,0.0,0.10424,8e-05,12.68057]
[1779933205787,30.4,74238.86,0.0,0.10423,8e-05,12.6801]
[1779933205970,30.4,74238.82,0.0,0.10422,8e-05,12.67932]
[1779933211004,30.39,74246.96,0.0,0.10487,9e-05,12.73583]
[1779933216040,30.39,74249.33,0.0,0.10506,9e-05,12.75344]
[1779933220156,30.39,74249.91,0.0,0.10511,9e-05,12.75776]
[1779933220161,30.39,74249.91,0.0,0.10511,9e-05,12.75776]
[1779933220207,30.39,74246.56,0.0,0.10482,9e-05,12.73187]
[1779933228123,30.39,74242.71,0.0,0.10448,9e-05,12.70143]
[1779933233158,30.39,74242.77,0.0,0.10445,9e-05,12.69898]
[1779933238192,30.38,74241.41,0.0,0.10432,8e-05,12.68652]
[1779933243229,30.38,74235.74,0.0,0.1038,8e-05,12.64013]
[1779933248263,30.38,74236.28,0.0,0.10382,8e-05,12.64212]
[1779933253298,30.37,74236.12,0.0,0.10378,8e-05,12.63825]
[1779933258333,30.37,74238.8,0.0,0.10399,8e-05,12.65696]
[1779933266390,30.36,74239.11,0.0,0.10397,8e-05,12.65552]
[1779933271424,30.36,74238.47,0.0,0.10386,8e-05,12.6447]
[1779933276459,30.36,74235.77,0.0,0.10361,8e-05,12.62166]
[1779933280484,30.35,74236.45,0.0,0.10364,8e-05,12.62503]
[1779933280713,30.35,74236.45,0.0,0.10364,8e-05,12.62503]
[1779933280930,30.35,74236.45,0.0,0.10364,8e-05,12.62503]
[1779933281148,30.35,74229.24,0.0,0.10303,8e-05,12.5699]
[1779933281865,30.35,74229.24,0.0,0.10303,8e-05,12.5699]
[1779933281921,30.35,74220.08,0.0,0.10226,8e-05,12.49919]
[1779933286533,30.35,74209.48,0.0,0.10136,8e-05,12.41767]
[1779933291728,30.35,74209.81,0.0,0.10138,8e-05,12.41955]
[1779933291760,30.35,74211.8,0.0,0.10154,8e-05,12.43434]
[1779933298358,30.35,74212.91,0.0,0.10162,8e-05,12.44148]
[1779933303007,30.35,74202.6,0.0,0.10075,8e-05,12.36199]
[1779933306670,30.35,74189.69,0.0,0.09968,8e-05,12.26393]
[1779933310253,30.35,74186.32,0.0,0.0994,8e-05,12.23851]
[1779933310580,30.35,74180.54,0.0,0.09893,8e-05,12.19492]
[1779933310698,30.35,74180.54,0.0,0.09893,8e-05,12.1952]
[1779933312665,30.35,74176.96,0.0,0.09864,8e-05,12.16838]
[1779933312714,30.35,74176.96,0.0,0.09864,8e-05,12.16838]
[1779933312720,30.35,74176.96,0.0,0.09864,8e-05,12.16838]
[1779933312750,30.35,74176.96,0.0,0.09864,8e-05,12.16838]
[1779933312849,30.35,74183.45,0.0,0.09918,8e-05,12.21761]
[1779933314678,30.35,74183.45,0.0,0.09918,8e-05,12.21776]
[1779933314717,30.35,74183.45,0.0,0.09918,8e-05,12.21776]
[1779933314727,30.35,74183.45,0.0,0.09918,8e-05,12.21776]
[1779933314754,30.35,74183.45,0.0,0.09918,8e-05,12.21776]
[1779933315482,30.35,74189.32,0.0,0.09966,8e-05,12.26228]
[1779933315735,30.35,74189.68,0.0,0.09969,8e-05,12.26511]
[1779933316740,30.35,74189.68,0.0,0.09969,8e-05,12.26511]
[1779933317212,30.35,74189.68,0.0,0.09969,8e-05,12.26511]
[1779933317303,30.35,74199.41,0.0,0.1005,8e-05,12.3389]
[1779933322781,30.35,74199.73,0.0,0.10052,8e-05,12.34124]
[1779933327817,30.35,74202.15,0.0,0.10072,8e-05,12.35945]
[1779933332855,30.35,74210.84,0.0,0.10142,8e-05,12.42147]
[1779933335876,30.35,74199.99,0.0,0.10051,8e-05,12.33864]
[1779933340915,30.35,74194.51,0.0,0.10006,8e-05,12.29716]
[1779933345049,30.35,74196.82,0.0,0.10025,8e-05,12.31471]
[1779933345501,30.35,74197.26,0.0,0.10028,8e-05,12.31805]
[1779933346334,30.35,74195.5,0.0,0.10014,8e-05,12.30473]
[1779933347542,30.35,74196.18,0.0,0.1002,8e-05,12.30994]
[1779933347553,30.35,74196.18,0.0,0.1002,8e-05,12.30994]
[1779933349608,30.35,74195.7,0.0,0.10016,8e-05,12.30634]
[1779933349611,30.35,74195.7,0.0,0.10016,8e-05,12.30634]
[1779933349637,30.35,74195.7,0.0,0.10016,8e-05,12.30634]
[1779933349978,30.35,74195.7,0.0,0.10016,8e-05,12.30634]
[1779933351648,30.35,74196.6,0.0,0.10023,8e-05,12.31323]
[1779933351685,30.35,74196.6,0.0,0.10023,8e-05,12.31323]
[1779933351995,30.35,74196.79,0.0,0.10025,8e-05,12.31467]
[1779933353698,30.35,74196.64,0.0,0.10024,8e-05,12.31356]
[1779933354385,30.35,74197.71,0.0,0.10032,8e-05,12.32177]
[1779933359013,30.35,74203.3,0.0,0.10079,8e-05,12.36419]
[1779933359044,30.35,74203.3,0.0,0.10079,8e-05,12.36419]
[1779933359082,30.35,74203.79,0.0,0.10083,8e-05,12.36791]
[1779933359864,30.35,74203.79,0.0,0.10083,8e-05,12.36791]
[1779933359893,30.35,74203.79,0.0,0.10083,8e-05,12.36791]
[1779933359902,30.35,74203.79,0.0,0.10083,8e-05,12.36791]
[1779933359928,30.35,74203.79,0.0,0.10083,8e-05,12.36791]
[1779933361569,30.35,74207.05,0.0,0.1011,8e-05,12.39258]
[1779933362444,30.35,74216.44,0.0,0.10188,8e-05,12.46396]
[1779933363962,30.35,74216.65,0.0,0.1019,8e-05,12.46539]
[1779933363982,30.35,74216.65,0.0,0.1019,8e-05,12.46539]
[1779933364080,30.35,74227.94,0.0,0.10284,8e-05,12.55123]
[1779933364507,30.35,74227.94,0.0,0.10284,8e-05,12.55123]
[1779933364544,30.35,74227.94,0.0,0.10284,8e-05,12.55123]
[1779933365087,30.35,74232.93,0.0,0.10326,8e-05,12.58937]
[1779933368067,30.35,74233.08,0.0,0.10326,8e-05,12.58942]
[1779933368091,30.35,74233.08,0.0,0.10326,8e-05,12.58942]
[1779933368135,30.34,74233.34,0.0,0.10328,8e-05,12.59105]
[1779933370114,30.34,74233.34,0.0,0.10328,8e-05,12.59069]
[1779933370439,30.34,74233.02,0.0,0.10325,8e-05,12.58787]
[1779933374201,30.34,74232.96,0.0,0.10323,8e-05,12.5863]
[1779933374213,30.34,74232.96,0.0,0.10323,8e-05,12.5863]
[1779933374295,30.34,74232.57,0.0,0.1032,8e-05,12.58332]
[1779933376256,30.34,74232.57,0.0,0.10319,8e-05,12.58295]
[1779933376325,30.34,74233.02,0.0,0.10322,8e-05,12.58566]
[1779933381105,30.34,74234.78,0.0,0.10335,8e-05,12.5976]
[1779933382415,30.34,74236.71,0.0,0.10352,8e-05,12.61237]
[1779933383226,30.34,74242.88,0.0,0.10402,8e-05,12.65839]
[1779933387258,30.33,74232.87,0.0,0.10316,8e-05,12.58035]
[1779933392293,30.33,74232.12,0.0,0.10305,8e-05,12.56896]
[1779933397328,30.33,74232.9,0.0,0.1031,8e-05,12.57359]
[1779933402363,30.33,74232.03,0.0,0.103,8e-05,12.56482]
[1779933407399,30.32,74233.29,0.0,0.10309,8e-05,12.57266]
[1779933410424,30.32,74243.44,0.0,0.10393,8e-05,12.64869]
[1779933415456,30.32,74248.91,0.0,0.10437,9e-05,12.68855]
[1779933420487,30.31,74249.04,0.0,0.10436,9e-05,12.68753]
[1779933425490,30.31,74248.14,0.0,0.10426,9e-05,12.67826]
[1779933430560,30.31,74260.59,0.0,0.10528,9e-05,12.77045]
[1779933433682,30.3,74266.13,0.0,0.10574,9e-05,12.81206]
[1779933433744,30.3,74268.93,0.0,0.10598,9e-05,12.83308]
[1779933435736,30.3,74268.93,0.0,0.10598,9e-05,12.83308]
[1779933436533,30.3,74268.23,0.0,0.1059,9e-05,12.82648]
[1779933436724,30.3,74268.23,0.0,0.1059,9e-05,12.82648]
[1779933436740,30.3,74268.23,0.0,0.1059,9e-05,12.82648]
[1779933436771,30.3,74268.23,0.0,0.1059,9e-05,12.82648]
[1779933437277,30.3,74268.23,0.0,0.1059,9e-05,12.82648]
[1779933437344,30.3,74268.88,0.0,0.10596,9e-05,12.83149]
[1779933443212,30.3,74271.76,0.0,0.10617,9e-05,12.85072]
[1779933443919,30.3,74273.24,0.0,0.1063,9e-05,12.86194]
[1779933444530,30.29,74272.51,0.0,0.10621,9e-05,12.85439]
[1779933448226,30.29,74274.35,0.0,0.10636,9e-05,12.8673]
[1779933450062,30.29,74274.57,0.0,0.10636,9e-05,12.86768]
[1779933450507,30.29,74273.93,0.0,0.1063,9e-05,12.86207]
[1779933452109,30.29,74273.35,0.0,0.10622,9e-05,12.85337]
[1779933452119,30.29,74273.35,0.0,0.10622,9e-05,12.85337]
[1779933452153,30.29,74273.61,0.0,0.10624,9e-05,12.85538]
[1779933454156,30.29,74273.61,0.0,0.10623,9e-05,12.85473]
[1779933454468,30.29,74273.78,0.0,0.10623,9e-05,12.85472]
[1779933456200,30.29,74273.78,0.0,0.10623,9e-05,12.85472]
[1779933456242,30.28,74273.87,0.0,0.10623,9e-05,12.85476]
[1779933461780,30.28,74274.77,0.0,0.10628,9e-05,12.85897]
[1779933465296,30.28,74274.09,0.0,0.1062,9e-05,12.85237]
[1779933465457,30.28,74271.07,0.0,0.10593,9e-05,12.82772]
[1779933465659,30.28,74271.07,0.0,0.10593,9e-05,12.82772]
[1779933466450,30.28,74271.07,0.0,0.10593,9e-05,12.82772]
[1779933466457,30.28,74271.07,0.0,0.10593,9e-05,12.82772]
[1779933466515,30.28,74266.53,0.0,0.10553,9e-05,12.79206]
[1779933468505,30.27,74264.98,0.0,0.10539,9e-05,12.77953]
[1779933468526,30.27,74264.98,0.0,0.10539,9e-05,12.77953]
[1779933470547,30.27,74264.83,0.0,0.10536,9e-05,12.77668]
[1779933470557,30.27,74264.83,0.0,0.10536,9e-05,12.77668]
[1779933470846,30.27,74265.22,0.0,0.10538,9e-05,12.77912]
[1779933472595,30.27,74266.5,0.0,0.10549,9e-05,12.78899]
[1779933473492,30.27,74266.37,0.0,0.10547,9e-05,12.78683]
[1779933478506,30.27,74268.81,0.0,0.10565,9e-05,12.80272]
[1779933478749,30.27,74268.81,0.0,0.10565,9e-05,12.80272]
[1779933478775,30.27,74268.81,0.0,0.10565,9e-05,12.80272]
[1779933479909,30.26,74268.81,0.0,0.10564,9e-05,12.80212]
[1779933480794,30.26,74268.81,0.0,0.10564,9e-05,12.80212]
[1779933481531,30.26,74269.72,0.0,0.1057,9e-05,12.80795]
[1779933481800,30.26,74269.72,0.0,0.1057,9e-05,12.80795]
[1779933481848,30.26,74269.72,0.0,0.1057,9e-05,12.80795]
[1779933481880,30.26,74269.72,0.0,0.1057,9e-05,12.80795]
[1779933482246,30.26,74269.72,0.0,0.1057,9e-05,12.80795]
[1779933482255,30.26,74269.72,0.0,0.1057,9e-05,12.80795]
[1779933482855,30.26,74268.4,0.0,0.10559,9e-05,12.79776]
[1779933482941,30.26,74268.4,0.0,0.10558,9e-05,12.79716]
[1779933487976,30.26,74259.9,0.0,0.10482,9e-05,12.72905]
[1779933493011,30.25,74249.71,0.0,0.10393,9e-05,12.64808]
[1779933498046,30.25,74244.04,0.0,0.10343,8e-05,12.603]
[1779933503081,30.25,74240.09,0.0,0.10307,8e-05,12.57107]
[1779933508119,30.25,74239.34,0.0,0.10299,8e-05,12.56326]
[1779933513157,30.24,74248.15,0.0,0.10369,9e-05,12.62528]
[1779933517635,30.24,74247.52,0.0,0.10362,8e-05,12.61924]
[1779933517829,30.24,74247.52,0.0,0.10362,8e-05,12.61924]
[1779933518192,30.24,74247.26,0.0,0.10359,8e-05,12.61646]
[1779933523228,30.24,74249.82,0.0,0.10379,9e-05,12.63454]
[1779933528265,30.23,74252.06,0.0,0.10395,9e-05,12.64929]
[1779933533300,30.23,74262.4,0.0,0.10481,9e-05,12.72721]
[1779933536324,30.23,74251.46,0.0,0.10386,9e-05,12.64131]
[1779933541359,30.23,74252.8,0.0,0.10396,9e-05,12.64998]
[1779933547400,30.22,74256.82,0.0,0.10428,9e-05,12.67917]
[1779933552438,30.22,74264.28,0.0,0.1049,9e-05,12.73508]
[1779933557485,30.22,74255.1,0.0,0.10409,9e-05,12.66229]
[1779933562518,30.22,74252.75,0.0,0.10387,9e-05,12.64252]
[1779933567555,30.21,74254.18,0.0,0.10397,9e-05,12.65174]
[1779933572590,30.21,74251.66,0.0,0.10371,9e-05,12.62703]
[1779933575274,30.21,74247.2,0.0,0.10333,8e-05,12.5921]
[1779933575610,30.21,74247.5,0.0,0.10335,8e-05,12.59387]
[1779933580645,30.21,74245.95,0.0,0.1032,8e-05,12.58067]
[1779933585679,30.21,74244.4,0.0,0.10306,8e-05,12.56784]
[1779933590715,30.2,74244.64,0.0,0.10306,8e-05,12.5682]
[1779933595835,30.2,74245.74,0.0,0.10314,8e-05,12.57554]
[1779933598021,30.2,74245.41,0.0,0.10311,8e-05,12.57272]
[1779933599816,30.2,74245.71,0.0,0.10313,8e-05,12.57444]
[1779933600493,30.2,74253.51,0.0,0.10379,9e-05,12.63411]
[1779933600762,30.2,74253.51,0.0,0.10379,9e-05,12.63411]
[1779933600840,30.2,74253.51,0.0,0.10379,9e-05,12.63411]
[1779933600849,30.2,74253.51,0.0,0.10379,9e-05,12.63411]
[1779933600922,30.2,74253.51,0.0,0.10379,9e-05,12.63411]
[1779933601446,30.2,74253.51,0.0,0.10379,9e-05,12.63411]
[1779933601516,30.2,74255.56,0.0,0.10396,9e-05,12.64921]
[1779933602275,30.2,74270.34,0.0,0.10522,9e-05,12.7628]
[1779933603169,30.2,74283.02,0.0,0.10631,9e-05,12.86071]
[1779933608220,30.2,74277.36,0.0,0.10583,9e-05,12.81744]
[1779933611868,30.2,74287.62,0.0,0.10672,9e-05,12.89744]
[1779933616904,30.2,74283.99,0.0,0.10641,9e-05,12.86942]
[1779933621964,30.2,74282.45,0.0,0.10628,9e-05,12.85775]
[1779933628419,30.2,74280.57,0.0,0.10612,9e-05,12.84359]
[1779933635032,30.2,74279.71,0.0,0.10603,9e-05,12.83367]
[1779933637535,30.2,74279.26,0.0,0.10598,9e-05,12.8299]
[1779933637616,30.2,74291.02,0.0,0.107,9e-05,12.92102]
[1779933638572,30.2,74291.02,0.0,0.107,9e-05,12.92102]
[1779933638628,30.2,74291.02,0.0,0.107,9e-05,12.92102]
[1779933638696,30.2,74303.61,0.0,0.1081,9e-05,13.01852]
[1779933640507,30.2,74303.61,0.0,0.1081,9e-05,13.01836]
[1779933640545,30.2,74303.61,0.0,0.1081,9e-05,13.01836]
[1779933640646,30.2,74303.61,0.0,0.1081,9e-05,13.01836]
[1779933640662,30.2,74303.61,0.0,0.1081,9e-05,13.01836]
[1779933640705,30.2,74294.76,0.0,0.10732,9e-05,12.94921]
[1779933641341,30.2,74294.76,0.0,0.10732,9e-05,12.94921]
[1779933641409,30.2,74294.32,0.0,0.10728,9e-05,12.94579]
[1779933643113,30.2,74294.32,0.0,0.10728,9e-05,12.94579]
[1779933643654,30.2,74292.18,0.0,0.10709,9e-05,12.92909]
[1779933646112,30.2,74282.84,0.0,0.10628,9e-05,12.85639]
[1779933651038,30.2,74279.5,0.0,0.10599,9e-05,12.83019]
[1779933651715,30.2,74279.45,0.0,0.10598,9e-05,12.82975]
[1779933656716,30.2,74279.18,0.0,0.10596,9e-05,12.82742]
[1779933661733,30.2,74276.14,0.0,0.10568,9e-05,12.80249]
[1779933666738,30.19,74277.74,0.0,0.1058,9e-05,12.81325]
[1779933671762,30.19,74279.13,0.0,0.10589,9e-05,12.82144]
[1779933672938,30.19,74279.1,0.0,0.10588,9e-05,12.82078]
[1779933673601,30.19,74279.1,0.0,0.10588,9e-05,12.82078]
[1779933673608,30.19,74279.1,0.0,0.10588,9e-05,12.82078]
[1779933673629,30.19,74279.1,0.0,0.10588,9e-05,12.82078]
[1779933673786,30.19,74268.2,0.0,0.10494,9e-05,12.7361]
[1779933675352,30.19,74258.28,0.0,0.10408,9e-05,12.65929]
[1779933681101,30.19,74257.85,0.0,0.10403,9e-05,12.65493]
[1779933686390,30.19,74260.33,0.0,0.10423,9e-05,12.67313]
[1779933691428,30.18,74248.74,0.0,0.10321,8e-05,12.57966]
[1779933696461,30.18,74254.44,0.0,0.10369,9e-05,12.6229]
[1779933701497,30.18,74256.75,0.0,0.10388,9e-05,12.64016]
[1779933705122,30.18,74251.85,0.0,0.10346,9e-05,12.60211]
[1779933705525,30.18,74252.05,0.0,0.10348,9e-05,12.60356]
[1779933708547,30.18,74241.52,0.0,0.10258,8e-05,12.52249]
[1779933712575,30.18,74228.83,0.0,0.10151,8e-05,12.42539]
[1779933717610,30.18,74225.64,0.0,0.10126,8e-05,12.40172]
[1779933722199,30.18,74220.57,0.0,0.10084,8e-05,12.3637]
[1779933722645,30.19,74220.03,0.0,0.1008,8e-05,12.35979]
[1779933727680,30.19,74216.89,0.0,0.10055,8e-05,12.33682]
[1779933730722,30.19,74233.45,0.0,0.10194,8e-05,12.46397]
[1779933735737,30.19,74225.56,0.0,0.10128,8e-05,12.40391]
[1779933738757,30.19,74209.72,0.0,0.09996,8e-05,12.28323]
[1779933743792,30.19,74207.29,0.0,0.09976,8e-05,12.26493]
[1779933748828,30.19,74200.33,0.0,0.09919,8e-05,12.21247]
[1779933753862,30.19,74200.52,0.0,0.09919,8e-05,12.21111]
[1779933758898,30.19,74199.62,0.0,0.09912,8e-05,12.20507]
[1779933763959,30.19,74203.12,0.0,0.09942,8e-05,12.23245]
[1779933767960,30.19,74216.36,0.0,0.10052,8e-05,12.33348]
[1779933772995,30.19,74215.21,0.0,0.10043,8e-05,12.32455]
[1779933778032,30.19,74218.16,0.0,0.10067,8e-05,12.34655]
[1779933783072,30.19,74215.79,0.0,0.10046,8e-05,12.32799]
[1779933788356,30.19,74215.37,0.0,0.10042,8e-05,12.32412]
[1779933789386,30.19,74193.38,0.0,0.0986,8e-05,12.15667]
[1779933794445,30.19,74189.65,0.0,0.0983,8e-05,12.12882]
[1779933794966,30.19,74190.75,0.0,0.09839,8e-05,12.13731]
[1779933795496,30.19,74190.75,0.0,0.09839,8e-05,12.13731]
[1779933795596,30.19,74176.24,0.0,0.09721,8e-05,12.02789]
[1779933799586,30.19,74159.56,0.0,0.09588,8e-05,11.90401]
[1779933802720,30.2,74164.14,0.0,0.09626,8e-05,11.93954]
[1779933802797,30.2,74162.52,0.0,0.09613,8e-05,11.92786]
[1779933808255,30.2,74167.25,0.0,0.09654,8e-05,11.96605]
[1779933813290,30.2,74160.33,0.0,0.09598,8e-05,11.91223]
[1779933818325,30.2,74167.47,0.0,0.09657,8e-05,11.9668]
[1779933823361,30.2,74171.34,0.0,0.09688,8e-05,11.99645]
[1779933828395,30.2,74155.45,0.0,0.0956,8e-05,11.87725]
[1779933831598,30.21,74167.98,0.0,0.09662,8e-05,11.97224]
[1779933837461,30.21,74171.89,0.0,0.09697,8e-05,12.00433]
[1779933842498,30.21,74171.39,0.0,0.09696,8e-05,12.00366]
[1779933847612,30.22,74175.23,0.0,0.09729,8e-05,12.03422]
[1779933847950,30.22,74175.23,0.0,0.09729,8e-05,12.03422]
[1779933847708,30.22,74189.27,0.0,0.09845,8e-05,12.1413]
[1779933848546,30.22,74189.27,0.0,0.09845,8e-05,12.14165]
[1779933849913,30.22,74189.27,0.0,0.09845,8e-05,12.14165]
[1779933850561,30.22,74199.48,0.0,0.0993,8e-05,12.21956]
[1779933855595,30.22,74211.85,0.0,0.10033,8e-05,12.3144]
[1779933860629,30.22,74205.9,0.0,0.09985,8e-05,12.26956]
[1779933865664,30.22,74206.95,0.0,0.09994,8e-05,12.27847]
[1779933868860,30.22,74197.39,0.0,0.09916,8e-05,12.20638]
[1779933869223,30.22,74197.39,0.0,0.09916,8e-05,12.20638]
[1779933870361,30.22,74197.39,0.0,0.09916,8e-05,12.20668]
[1779933870699,30.22,74184.95,0.0,0.09814,8e-05,12.11274]
[1779933875738,30.23,74181.25,0.0,0.09783,8e-05,12.08256]
[1779933880772,30.23,74175.42,0.0,0.09738,8e-05,12.04085]
[1779933885807,30.23,74173.19,0.0,0.09721,8e-05,12.02476]
[1779933890843,30.23,74173.59,0.0,0.09724,8e-05,12.0278]
[1779933895877,30.23,74174.25,0.0,0.09732,8e-05,12.03484]
[1779933900911,30.24,74174.45,0.0,0.09736,8e-05,12.039]
[1779933905946,30.24,74174.57,0.0,0.0974,8e-05,12.04244]
[1779933909975,30.24,74188.65,0.0,0.09857,8e-05,12.15073]
[1779933915011,30.25,74184.89,0.0,0.09828,8e-05,12.12405]
[1779933920045,30.25,74175.38,0.0,0.09753,8e-05,12.05429]
[1779933925080,30.25,74176.83,0.0,0.09767,8e-05,12.06763]
[1779933930116,30.26,74184.45,0.0,0.09832,8e-05,12.1272]
[1779933935168,30.26,74192.66,0.0,0.09899,8e-05,12.18766]
[1779933940199,30.26,74189.79,0.0,0.09877,8e-05,12.16782]
[1779933945238,30.26,74189.46,0.0,0.09876,8e-05,12.16656]
[1779933949263,30.26,74177.44,0.0,0.09779,8e-05,12.07698]
[1779933954297,30.27,74179.09,0.0,0.09795,8e-05,12.09151]
[1779933959333,30.27,74179.69,0.0,0.09802,8e-05,12.09804]
[1779933964368,30.27,74178.24,0.0,0.09792,8e-05,12.08918]
[1779933969452,30.28,74176.94,0.0,0.09783,8e-05,12.08099]
[1779933974719,30.28,74171.45,0.0,0.09739,8e-05,12.04]
[1779933974728,30.28,74159.66,0.0,0.09643,8e-05,11.95098]
[1779933980480,30.28,74157.74,0.0,0.09628,8e-05,11.93652]
[1779933985773,30.28,74160.67,0.0,0.09652,8e-05,11.95879]
[1779933990551,30.28,74179.02,0.0,0.09802,8e-05,12.09848]
[1779933992282,30.28,74180.42,0.0,0.09812,8e-05,12.1059]
[1779933992332,30.28,74180.42,0.0,0.09812,8e-05,12.1059]
[1779933992737,30.28,74187.83,0.0,0.09873,8e-05,12.16225]
[1779933995588,30.28,74194.78,0.0,0.09931,8e-05,12.21548]
[1779933995612,30.28,74194.78,0.0,0.09931,8e-05,12.21548]
[1779933995689,30.28,74199.55,0.0,0.0997,8e-05,12.25199]
[1779933997638,30.28,74199.55,0.0,0.0997,8e-05,12.25199]
[1779933997688,30.28,74199.55,0.0,0.0997,8e-05,12.25199]
[1779933997696,30.28,74199.55,0.0,0.0997,8e-05,12.25199]
[1779933997746,30.28,74199.55,0.0,0.0997,8e-05,12.25199]
[1779933999690,30.28,74200.39,0.0,0.09978,8e-05,12.25861]
[1779933999728,30.28,74200.39,0.0,0.09978,8e-05,12.25861]
[1779933999738,30.28,74200.39,0.0,0.09978,8e-05,12.25861]
[1779933999789,30.28,74200.39,0.0,0.09978,8e-05,12.25861]
[1779933999814,30.28,74200.39,0.0,0.09978,8e-05,12.25861]
[1779933999866,30.28,74200.39,0.0,0.09978,8e-05,12.25861]
[1779933999910,30.28,74199.32,0.0,0.09969,8e-05,12.25061]
[1779934001801,30.28,74199.32,0.0,0.09969,8e-05,12.25073]
[1779934001860,30.28,74211.49,0.0,0.1007,8e-05,12.34331]
[1779934007683,30.28,74213.13,0.0,0.10084,8e-05,12.35572]
[1779934012718,30.28,74212.57,0.0,0.10079,8e-05,12.35136]
[1779934017765,30.28,74218.15,0.0,0.10125,8e-05,12.39378]
[1779934022879,30.28,74214.31,0.0,0.10093,8e-05,12.36424]
[1779934025840,30.28,74236.08,0.0,0.10276,8e-05,12.53038]
[1779934026534,30.28,74236.08,0.0,0.10276,8e-05,12.53038]
[1779934026824,30.28,74236.08,0.0,0.10276,8e-05,12.53038]
[1779934029465,30.28,74241.08,0.0,0.10317,8e-05,12.56815]
[1779934030483,30.28,74242.6,0.0,0.1033,8e-05,12.5798]
[1779934030872,30.28,74243.12,0.0,0.10335,8e-05,12.58365]
[1779934035908,30.28,74244.02,0.0,0.10341,8e-05,12.58984]
[1779934036292,30.28,74244.02,0.0,0.10341,8e-05,12.58984]
[1779934036914,30.28,74234.41,0.0,0.1026,8e-05,12.51611]
[1779934037920,30.28,74223.75,0.0,0.1017,8e-05,12.43454]
[1779934042956,30.28,74205.24,0.0,0.10016,8e-05,12.29399]
[1779934047992,30.28,74206.53,0.0,0.10028,8e-05,12.30496]
[1779934052053,30.28,74219.52,0.0,0.10135,8e-05,12.4012]
[1779934057054,30.28,74218.41,0.0,0.10126,8e-05,12.39325]
[1779934062093,30.28,74215.39,0.0,0.10102,8e-05,12.37061]
[1779934067127,30.28,74215.3,0.0,0.10101,8e-05,12.37024]
[1779934071836,30.28,74210.34,0.0,0.1006,8e-05,12.3328]
[1779934071867,30.28,74210.34,0.0,0.1006,8e-05,12.3328]
[1779934072009,30.28,74210.34,0.0,0.1006,8e-05,12.3328]
[1779934073532,30.29,74203.64,0.0,0.10005,8e-05,12.28218]
[1779934074176,30.29,74195.9,0.0,0.09941,8e-05,12.22367]
[1779934079211,30.29,74196.96,0.0,0.09952,8e-05,12.23331]
[1779934084255,30.29,74197.81,0.0,0.0996,8e-05,12.2412]
[1779934084896,30.29,74197.81,0.0,0.0996,8e-05,12.2412]
[1779934084944,30.29,74197.81,0.0,0.0996,8e-05,12.2412]
[1779934085259,30.29,74198.9,0.0,0.09969,8e-05,12.24947]
[1779934085824,30.29,74198.9,0.0,0.09969,8e-05,12.24947]
[1779934086265,30.29,74213.84,0.0,0.10094,8e-05,12.36355]
[1779934091300,30.29,74220.99,0.0,0.10154,8e-05,12.41841]
[1779934094026,30.29,74231.68,0.0,0.10244,8e-05,12.50012]
[1779934098811,30.29,74243.79,0.0,0.10346,8e-05,12.5923]
[1779934102445,30.29,74248.36,0.0,0.10384,9e-05,12.6265]
[1779934106459,30.29,74233.95,0.0,0.10261,8e-05,12.5153]
[1779934111614,30.29,74229.42,0.0,0.10222,8e-05,12.4804]
[1779934115475,30.29,74216.21,0.0,0.10109,8e-05,12.37613]
[1779934120504,30.29,74216.24,0.0,0.1011,8e-05,12.37677]
[1779934125541,30.29,74217.92,0.0,0.10124,8e-05,12.39017]
[1779934130576,30.29,74218.49,0.0,0.1013,8e-05,12.39478]
[1779934135611,30.29,74223.07,0.0,0.10168,8e-05,12.42993]
[1779934140646,30.29,74227.19,0.0,0.10203,8e-05,12.46133]
[1779934145681,30.29,74224.38,0.0,0.10179,8e-05,12.43977]
[1779934150718,30.29,74225.13,0.0,0.10185,8e-05,12.44542]
[1779934155750,30.29,74226.16,0.0,0.10194,8e-05,12.45308]
[1779934160786,30.29,74217.07,0.0,0.10117,8e-05,12.3836]
[1779934165825,30.29,74222.49,0.0,0.10163,8e-05,12.42491]
[1779934168846,30.29,74231.9,0.0,0.10241,8e-05,12.49655]
[1779934173880,30.29,74228.45,0.0,0.10209,8e-05,12.46604]
[1779934178915,30.29,74226.81,0.0,0.10195,8e-05,12.45308]
[1779934183950,30.29,74226.88,0.0,0.10195,8e-05,12.4533]
[1779934186289,30.29,74227.88,0.0,0.10203,8e-05,12.46087]
[1779934186325,30.29,74227.88,0.0,0.10203,8e-05,12.46087]
[1779934186331,30.29,74234.56,0.0,0.1026,8e-05,12.51175]
[1779934192018,30.29,74234.98,0.0,0.10262,8e-05,12.51399]
[1779934197045,30.28,74228.97,0.0,0.10211,8e-05,12.46752]
[1779934202225,30.28,74229.1,0.0,0.10211,8e-05,12.46806]
[1779934202715,30.28,74236.86,0.0,0.10276,8e-05,12.52709]
[1779934203087,30.28,74236.86,0.0,0.10276,8e-05,12.52709]
[1779934208121,30.28,74231.52,0.0,0.1023,8e-05,12.48527]
[1779934213157,30.28,74230.49,0.0,0.10221,8e-05,12.47677]
[1779934218192,30.28,74233.62,0.0,0.10247,8e-05,12.50017]
[1779934223229,30.28,74234.55,0.0,0.10254,8e-05,12.50655]
[1779934228267,30.28,74245.3,0.0,0.10344,8e-05,12.58835]
[1779934233300,30.28,74245.68,0.0,0.10343,8e-05,12.58629]
[1779934238339,30.27,74246.34,0.0,0.10348,8e-05,12.59042]
[1779934240348,30.27,74230.82,0.0,0.10216,8e-05,12.47101]
[1779934245386,30.27,74229.15,0.0,0.10202,8e-05,12.45804]
[1779934250421,30.27,74233.91,0.0,0.10241,8e-05,12.49412]
[1779934255455,30.27,74237.22,0.0,0.10269,8e-05,12.51892]
[1779934260490,30.27,74230.92,0.0,0.10215,8e-05,12.47016]
[1779934265526,30.27,74233.31,0.0,0.10235,8e-05,12.48811]
[1779934270560,30.27,74233.3,0.0,0.10234,8e-05,12.48764]
[1779934275597,30.27,74233.38,0.0,0.10234,8e-05,12.48792]
[1779934280632,30.27,74234.24,0.0,0.10241,8e-05,12.49414]
[1779934285667,30.27,74235.7,0.0,0.10253,8e-05,12.50489]
[1779934289698,30.27,74246.34,0.0,0.10343,8e-05,12.58588]
[1779934291712,30.27,74238.7,0.0,0.10275,8e-05,12.52341]
[1779934296747,30.27,74239.07,0.0,0.10277,8e-05,12.52559]
[1779934301783,30.27,74237.84,0.0,0.10266,8e-05,12.51562]
[1779934305809,30.27,74248.07,0.0,0.10352,8e-05,12.59352]
[1779934310845,30.26,74249.13,0.0,0.1036,9e-05,12.60045]
[1779934315880,30.26,74250.76,0.0,0.10373,9e-05,12.61221]
[1779934321442,30.26,74250.14,0.0,0.10367,9e-05,12.60676]
[1779934326957,30.26,74244.12,0.0,0.10315,8e-05,12.55993]
[1779934330988,30.26,74257.06,0.0,0.10425,9e-05,12.65877]
[1779934336022,30.26,74259.08,0.0,0.10441,9e-05,12.67314]
[1779934341056,30.26,74259.95,0.0,0.10447,9e-05,12.67867]
[1779934346094,30.25,74258.35,0.0,0.10432,9e-05,12.66533]
[1779934350801,30.25,74259.83,0.0,0.10444,9e-05,12.67594]
[1779934351248,30.25,74259.83,0.0,0.10444,9e-05,12.67594]
[1779934357489,30.25,74266.77,0.0,0.10499,9e-05,12.72444]
[1779934357657,30.25,74267.5,0.0,0.10505,9e-05,12.72954]
[1779934357884,30.25,74267.5,0.0,0.10505,9e-05,12.72954]
[1779934358603,30.25,74267.5,0.0,0.10505,9e-05,12.72954]
[1779934359189,30.25,74272.38,0.0,0.10546,9e-05,12.76691]
[1779934364220,30.25,74280.73,0.0,0.10616,9e-05,12.82939]
[1779934369256,30.24,74280.25,0.0,0.1061,9e-05,12.82357]
[1779934374293,30.24,74276.18,0.0,0.10572,9e-05,12.79005]
[1779934375014,30.24,74276.18,0.0,0.10572,9e-05,12.79005]
[1779934375299,30.24,74267.0,0.0,0.10493,9e-05,12.71882]
[1779934380334,30.24,74261.66,0.0,0.10445,9e-05,12.67639]
[1779934385369,30.24,74259.53,0.0,0.10426,9e-05,12.65902]
[1779934390404,30.24,74258.11,0.0,0.10413,9e-05,12.64715]
[1779934395440,30.23,74257.19,0.0,0.10404,9e-05,12.63902]
[1779934400475,30.23,74263.24,0.0,0.10454,9e-05,12.6846]
[1779934405511,30.23,74262.83,0.0,0.1045,9e-05,12.68022]
[1779934406658,30.23,74263.02,0.0,0.10451,9e-05,12.68143]
[1779934407812,30.23,74263.02,0.0,0.10451,9e-05,12.68118]
[1779934408532,30.23,74264.31,0.0,0.10461,9e-05,12.69087]
[1779934413566,30.23,74272.51,0.0,0.10528,9e-05,12.74905]
[1779934418601,30.22,74275.04,0.0,0.10547,9e-05,12.76656]
[1779934420615,30.22,74265.09,0.0,0.10461,9e-05,12.68897]
[1779934426407,30.22,74262.28,0.0,0.10435,9e-05,12.66595]
[1779934431692,30.22,74265.09,0.0,0.10457,9e-05,12.68591]
[1779934436727,30.22,74273.55,0.0,0.10528,9e-05,12.74958]
[1779934441763,30.21,74275.28,0.0,0.10541,9e-05,12.76096]
[1779934446796,30.21,74274.13,0.0,0.10529,9e-05,12.75014]
[1779934451832,30.21,74274.59,0.0,0.1053,9e-05,12.75179]
[1779934455633,30.21,74264.27,0.0,0.1044,9e-05,12.67071]
[1779934460897,30.2,74266.62,0.0,0.10458,9e-05,12.68736]
[1779934466693,30.2,74266.68,0.0,0.10457,9e-05,12.68584]
[1779934471976,30.2,74266.11,0.0,0.10447,9e-05,12.67625]
[1779934477010,30.2,74267.66,0.0,0.10459,9e-05,12.68652]
[1779934482045,30.19,74268.53,0.0,0.10464,9e-05,12.6913]
[1779934487082,30.19,74268.67,0.0,0.10463,9e-05,12.69045]
[1779934491839,30.19,74270.64,0.0,0.10478,9e-05,12.70408]
[1779934492461,30.19,74270.64,0.0,0.10478,9e-05,12.70408]
[1779934492561,30.19,74281.84,0.0,0.10574,9e-05,12.79021]
[1779934498158,30.19,74285.39,0.0,0.10604,9e-05,12.81696]
[1779934502334,30.19,74270.78,0.0,0.10478,9e-05,12.70353]
[1779934508400,30.18,74279.01,0.0,0.10546,9e-05,12.76493]
[1779934514276,30.18,74282.03,0.0,0.10568,9e-05,12.7847]
[1779934519312,30.17,74283.23,0.0,0.10576,9e-05,12.79146]
[1779934520853,30.17,74281.48,0.0,0.1056,9e-05,12.77742]
[1779934521057,30.17,74281.48,0.0,0.1056,9e-05,12.77742]
[1779934530388,30.17,74287.23,0.0,0.10606,9e-05,12.81891]
[1779934533413,30.17,74275.41,0.0,0.105,9e-05,12.7229]
[1779934538449,30.16,74285.94,0.0,0.10589,9e-05,12.80248]
[1779934543482,30.16,74288.23,0.0,0.10606,9e-05,12.81781]
[1779934548517,30.16,74288.6,0.0,0.10607,9e-05,12.81829]
[1779934553552,30.15,74280.11,0.0,0.10531,9e-05,12.75039]
[1779934557738,30.15,74268.4,0.0,0.10428,9e-05,12.65825]
[1779934560170,30.15,74260.91,0.0,0.10364,9e-05,12.60026]
[1779934561051,30.15,74256.35,0.0,0.10325,9e-05,12.565]
[1779934561612,30.15,74256.35,0.0,0.10325,9e-05,12.565]
[1779934561712,30.15,74258.09,0.0,0.10339,9e-05,12.57818]
[1779934567650,30.15,74263.25,0.0,0.10382,9e-05,12.61706]
[1779934572685,30.15,74271.62,0.0,0.10453,9e-05,12.68044]
[1779934573656,30.15,74271.62,0.0,0.10453,9e-05,12.68044]
[1779934573732,30.15,74271.43,0.0,0.10451,9e-05,12.67867]
[1779934574089,30.15,74271.43,0.0,0.10451,9e-05,12.67867]
[1779934574181,30.15,74271.43,0.0,0.10451,9e-05,12.67867]
[1779934574699,30.15,74271.66,0.0,0.10452,9e-05,12.68014]
[1779934576735,30.15,74285.53,0.0,0.10572,9e-05,12.78734]
[1779934581768,30.15,74285.54,0.0,0.10572,9e-05,12.78775]
[1779934587592,30.15,74280.15,0.0,0.10526,9e-05,12.74637]
[1779934592846,30.15,74279.55,0.0,0.10519,9e-05,12.73892]
[1779934596497,30.15,74278.54,0.0,0.10511,9e-05,12.73115]
[1779934596559,30.15,74277.57,0.0,0.10502,9e-05,12.72367]
[1779934600603,30.15,74277.76,0.0,0.10504,9e-05,12.72541]
[1779934600674,30.15,74277.25,0.0,0.105,9e-05,12.7217]
[1779934605234,30.15,74277.37,0.0,0.10502,9e-05,12.7236]
[1779934605552,30.15,74276.69,0.0,0.10497,9e-05,12.71857]
[1779934607732,30.15,74264.51,0.0,0.10393,9e-05,12.62532]
[1779934612987,30.15,74265.23,0.0,0.104,9e-05,12.63155]
[1779934618023,30.15,74267.12,0.0,0.10417,9e-05,12.64674]
[1779934622684,30.15,74269.09,0.0,0.10434,9e-05,12.66219]
[1779934623193,30.15,74271.26,0.0,0.10453,9e-05,12.67901]
[1779934623199,30.15,74271.26,0.0,0.10453,9e-05,12.67901]
[1779934623210,30.15,74271.26,0.0,0.10453,9e-05,12.67901]
[1779934623526,30.15,74271.26,0.0,0.10453,9e-05,12.67901]
[1779934623577,30.15,74271.26,0.0,0.10453,9e-05,12.67901]
[1779934623614,30.15,74258.56,0.0,0.10344,9e-05,12.58116]
[1779934625239,30.15,74258.56,0.0,0.10344,9e-05,12.58083]
[1779934625336,30.15,74253.57,0.0,0.10301,9e-05,12.54224]
[1779934631114,30.15,74257.03,0.0,0.10329,9e-05,12.568]
[1779934636159,30.15,74254.41,0.0,0.10306,9e-05,12.54679]
[1779934641666,30.15,74256.63,0.0,0.10324,9e-05,12.56326]
[1779934641717,30.15,74248.38,0.0,0.10254,8e-05,12.49959]
[1779934642820,30.15,74248.38,0.0,0.10254,8e-05,12.49959]
[1779934643710,30.15,74248.38,0.0,0.10254,8e-05,12.49959]
[1779934643723,30.15,74250.92,0.0,0.10275,8e-05,12.519]
[1779934645762,30.15,74250.92,0.0,0.10275,8e-05,12.519]
[1779934646789,30.15,74252.15,0.0,0.10285,8e-05,12.52827]
[1779934652270,30.15,74247.81,0.0,0.10246,8e-05,12.49141]
[1779934654286,30.15,74260.51,0.0,0.10354,9e-05,12.58904]
[1779934659320,30.15,74266.27,0.0,0.10403,9e-05,12.63287]
[1779934663085,30.15,74269.3,0.0,0.10428,9e-05,12.65576]
[1779934664294,30.15,74269.3,0.0,0.10428,9e-05,12.65556]
[1779934664356,30.15,74269.58,0.0,0.1043,9e-05,12.65753]
[1779934669389,30.15,74271.29,0.0,0.10444,9e-05,12.66972]
[1779934674425,30.14,74263.3,0.0,0.10374,9e-05,12.60716]
[1779934678580,30.14,74262.92,0.0,0.10371,9e-05,12.60392]
[1779934678596,30.14,74252.63,0.0,0.10283,8e-05,12.52462]
[1779934683490,30.14,74240.73,0.0,0.10182,8e-05,12.43346]
[1779934688501,30.14,74240.12,0.0,0.10178,8e-05,12.42933]
[1779934695584,30.15,74238.32,0.0,0.10164,8e-05,12.41655]
[1779934700626,30.15,74239.42,0.0,0.10174,8e-05,12.42552]
[1779934705661,30.15,74236.36,0.0,0.10148,8e-05,12.40246]
[1779934709688,30.15,74245.91,0.0,0.10229,8e-05,12.47587]
[1779934713718,30.15,74237.98,0.0,0.10159,8e-05,12.41139]
[1779934716795,30.15,74224.23,0.0,0.10044,8e-05,12.30656]
[1779934722780,30.15,74223.68,0.0,0.10041,8e-05,12.30366]
[1779934727815,30.15,74223.82,0.0,0.10044,8e-05,12.30591]
[1779934732907,30.15,74224.95,0.0,0.10054,8e-05,12.31523]
[1779934736878,30.15,74237.09,0.0,0.10156,8e-05,12.40853]
[1779934741915,30.15,74230.9,0.0,0.10105,8e-05,12.36138]
[1779934742921,30.15,74215.03,0.0,0.09972,8e-05,12.24053]
[1779934747955,30.16,74218.23,0.0,0.10001,8e-05,12.2663]
[1779934751068,30.16,74222.24,0.0,0.10035,8e-05,12.29759]
[1779934751169,30.16,74229.23,0.0,0.10093,8e-05,12.35098]
[1779934754506,30.16,74230.56,0.0,0.10105,8e-05,12.36138]
[1779934754530,30.16,74230.03,0.0,0.101,8e-05,12.35744]
[1779934758791,30.16,74218.78,0.0,0.10007,8e-05,12.27216]
[1779934763064,30.16,74204.26,0.0,0.09888,8e-05,12.16305]
[1779934768862,30.16,74203.87,0.0,0.09888,8e-05,12.16263]
[1779934771051,30.16,74203.87,0.0,0.09888,8e-05,12.16263]
[1779934773033,30.17,74199.17,0.0,0.09848,8e-05,12.1248]
[1779934773042,30.17,74199.17,0.0,0.09848,8e-05,12.1248]
[1779934773141,30.17,74189.25,0.0,0.09767,8e-05,12.04995]
[1779934778453,30.17,74186.83,0.0,0.09749,8e-05,12.03335]
[1779934784220,30.17,74193.47,0.0,0.09808,8e-05,12.08755]
[1779934789424,30.18,74187.09,0.0,0.09758,8e-05,12.0419]
[1779934789468,30.18,74187.39,0.0,0.09761,8e-05,12.04417]
[1779934795297,30.18,74187.02,0.0,0.09762,8e-05,12.04474]
[1779934800332,30.19,74188.62,0.0,0.09778,8e-05,12.05961]
[1779934802546,30.19,74188.69,0.0,0.09779,8e-05,12.06067]
[1779934802858,30.19,74188.69,0.0,0.09779,8e-05,12.06067]
[1779934805141,30.19,74191.55,0.0,0.09804,8e-05,12.0839]
[1779934805857,30.19,74191.55,0.0,0.09804,8e-05,12.0839]
[1779934805882,30.19,74183.57,0.0,0.09739,8e-05,12.02395]
[1779934812416,30.2,74181.72,0.0,0.09728,8e-05,12.01336]
[1779934817508,30.2,74184.86,0.0,0.09756,8e-05,12.03963]
[1779934823497,30.2,74186.99,0.0,0.09777,8e-05,12.05835]
[1779934828587,30.21,74179.12,0.0,0.09715,8e-05,12.00083]
[1779934834575,30.21,74180.31,0.0,0.09726,8e-05,12.00978]
[1779934839609,30.22,74181.95,0.0,0.09742,8e-05,12.0245]
[1779934844642,30.22,74179.92,0.0,0.09728,8e-05,12.01162]
[1779934849678,30.22,74171.9,0.0,0.09665,8e-05,11.95363]
[1779934850803,30.22,74171.9,0.0,0.09665,8e-05,11.95363]
[1779934850993,30.22,74162.09,0.0,0.09586,8e-05,11.87981]
[1779934851302,30.22,74162.09,0.0,0.09586,8e-05,11.87981]
[1779934851700,30.22,74162.09,0.0,0.09586,8e-05,11.87981]
[1779934851766,30.22,74148.58,0.0,0.09477,8e-05,11.7785]
[1779934853707,30.22,74137.89,0.0,0.09392,8e-05,11.69884]
[1779934857146,30.22,74131.63,0.0,0.09344,8e-05,11.65303]
[1779934861868,30.23,74120.77,0.0,0.0926,8e-05,11.57377]
[1779934864365,30.23,74125.76,0.0,0.093,8e-05,11.61218]
[1779934864788,30.23,74127.68,0.0,0.09316,8e-05,11.62687]
[1779934867808,30.23,74139.76,0.0,0.09413,8e-05,11.71791]
[1779934868598,30.23,74139.76,0.0,0.09413,8e-05,11.71791]
[1779934868675,30.23,74139.76,0.0,0.09413,8e-05,11.71791]
[1779934868761,30.23,74139.76,0.0,0.09413,8e-05,11.71791]
[1779934868888,30.23,74139.76,0.0,0.09413,8e-05,11.71791]
[1779934868958,30.23,74141.35,0.0,0.09426,8e-05,11.73004]
[1779934874857,30.23,74152.73,0.0,0.09518,8e-05,11.81649]
[1779934879894,30.23,74144.69,0.0,0.09455,8e-05,11.75779]
[1779934884928,30.24,74143.11,0.0,0.09444,8e-05,11.74676]
[1779934885882,30.24,74143.11,0.0,0.09444,8e-05,11.74676]
[1779934886008,30.24,74139.45,0.0,0.09415,8e-05,11.71974]
[1779934887929,30.24,74139.18,0.0,0.09413,8e-05,11.71791]
[1779934887956,30.24,74139.18,0.0,0.09413,8e-05,11.71791]
[1779934888024,30.24,74138.74,0.0,0.0941,8e-05,11.71481]
[1779934889908,30.24,74138.74,0.0,0.0941,8e-05,11.71481]
[1779934889970,30.24,74138.74,0.0,0.0941,8e-05,11.71481]
[1779934889975,30.24,74138.74,0.0,0.0941,8e-05,11.71481]
[1779934889980,30.24,74138.74,0.0,0.0941,8e-05,11.71481]
[1779934890019,30.24,74137.52,0.0,0.094,8e-05,11.70609]
[1779934895036,30.24,74136.15,0.0,0.09388,8e-05,11.69323]
[1779934896139,30.24,74135.99,0.0,0.09387,8e-05,11.69246]
[1779934896145,30.24,74135.99,0.0,0.09387,8e-05,11.69246]
[1779934896156,30.24,74135.99,0.0,0.09387,8e-05,11.69246]
[1779934899805,30.24,74135.38,0.0,0.09383,8e-05,11.68854]
[1779934900032,30.24,74135.38,0.0,0.09383,8e-05,11.68854]
[1779934900102,30.24,74126.8,0.0,0.09315,8e-05,11.62486]
[1779934900443,30.24,74126.8,0.0,0.09315,8e-05,11.62486]
[1779934900518,30.24,74126.8,0.0,0.09315,8e-05,11.62486]
[1779934901071,30.24,74117.57,0.0,0.09243,8e-05,11.55661]
[1779934902279,30.24,74116.82,0.0,0.09237,8e-05,11.55146]
[1779934902286,30.24,74116.82,0.0,0.09237,8e-05,11.55146]
[1779934902298,30.24,74116.82,0.0,0.09237,8e-05,11.55146]
[1779934902304,30.24,74116.82,0.0,0.09237,8e-05,11.55146]
[1779934908091,30.25,74106.25,0.0,0.09158,8e-05,11.47593]
[1779934913126,30.25,74107.78,0.0,0.09173,8e-05,11.49012]
[1779934918161,30.25,74111.78,0.0,0.09207,8e-05,11.52268]
[1779934921243,30.26,74113.09,0.0,0.09219,8e-05,11.53358]
[1779934921809,30.26,74113.09,0.0,0.09219,8e-05,11.53358]
[1779934921856,30.26,74113.09,0.0,0.09219,8e-05,11.53358]
[1779934921866,30.26,74113.09,0.0,0.09219,8e-05,11.53358]
[1779934921921,30.26,74113.09,0.0,0.09219,8e-05,11.53358]
[1779934922053,30.26,74109.57,0.0,0.09192,8e-05,11.50812]
[1779934922804,30.26,74109.57,0.0,0.09192,8e-05,11.50812]
[1779934922847,30.26,74109.57,0.0,0.09192,8e-05,11.50812]
[1779934922853,30.26,74105.96,0.0,0.09164,8e-05,11.48206]
[1779934924841,30.26,74105.96,0.0,0.09165,8e-05,11.48275]
[1779934924861,30.26,74105.96,0.0,0.09165,8e-05,11.48275]
[1779934924868,30.26,74105.96,0.0,0.09165,8e-05,11.48275]
[1779934924915,30.26,74105.96,0.0,0.09165,8e-05,11.48275]
[1779934926961,30.26,74105.79,0.0,0.09165,8e-05,11.48285]
[1779934927021,30.26,74105.79,0.0,0.09165,8e-05,11.48285]
[1779934927077,30.26,74105.79,0.0,0.09165,8e-05,11.48285]
[1779934927115,30.26,74105.79,0.0,0.09165,8e-05,11.48285]
[1779934927894,30.26,74105.87,0.0,0.09167,8e-05,11.4848]
[1779934928427,30.26,74110.08,0.0,0.092,8e-05,11.51595]
[1779934928528,30.26,74117.32,0.0,0.09258,8e-05,11.57022]
[1779934934273,30.27,74122.53,0.0,0.09302,8e-05,11.61178]
[1779934937129,30.27,74122.12,0.0,0.09299,8e-05,11.6092]
[1779934937132,30.27,74117.51,0.0,0.09264,8e-05,11.57591]
[1779934942332,30.27,74117.09,0.0,0.09263,8e-05,11.57543]
[1779934947367,30.28,74109.06,0.0,0.09203,8e-05,11.51838]
[1779934952400,30.28,74110.81,0.0,0.09217,8e-05,11.53071]
[1779934954562,30.28,74098.65,0.0,0.09124,8e-05,11.442]
[1779934960461,30.29,74100.57,0.0,0.09143,8e-05,11.46054]
[1779934965497,30.29,74100.92,0.0,0.0915,8e-05,11.46661]
[1779934970533,30.3,74102.44,0.0,0.09165,8e-05,11.48117]
[1779934975566,30.3,74104.78,0.0,0.09187,8e-05,11.50165]
[1779934980601,30.31,74111.69,0.0,0.09244,8e-05,11.55563]
[1779934985637,30.31,74103.77,0.0,0.09185,8e-05,11.49998]
[1779934990674,30.32,74107.94,0.0,0.09221,8e-05,11.53382]
[1779934995709,30.32,74109.73,0.0,0.09238,8e-05,11.54993]
[1779935000744,30.32,74112.32,0.0,0.09262,8e-05,11.57179]
[1779935005779,30.33,74112.07,0.0,0.09262,8e-05,11.57261]
[1779935010816,30.33,74111.9,0.0,0.09264,8e-05,11.57405]
[1779935012680,30.33,74110.98,0.0,0.09255,8e-05,11.56432]
[1779935012828,30.33,74111.1,0.0,0.09257,8e-05,11.56576]
[1779935017863,30.34,74117.78,0.0,0.09312,8e-05,11.61782]
[1779935021253,30.34,74117.77,0.0,0.09313,8e-05,11.61876]
[1779935021892,30.34,74116.09,0.0,0.09301,8e-05,11.60734]
[1779935025681,30.34,74108.01,0.0,0.09239,8e-05,11.5493]
[1779935026136,30.34,74117.32,0.0,0.09313,8e-05,11.61883]
[1779935027214,30.34,74117.32,0.0,0.09313,8e-05,11.61883]
[1779935027933,30.35,74129.53,0.0,0.09411,8e-05,11.71056]
[1779935028940,30.35,74140.0,0.0,0.09494,8e-05,11.78891]
[1779935033247,30.35,74152.07,0.0,0.09594,8e-05,11.88181]
[1779935038457,30.35,74151.83,0.0,0.09594,8e-05,11.88195]
[1779935043814,30.36,74151.79,0.0,0.09596,8e-05,11.88383]
[1779935044190,30.36,74144.9,0.0,0.09541,8e-05,11.8328]
[1779935047915,30.36,74143.5,0.0,0.0953,8e-05,11.8225]
[1779935047927,30.36,74143.5,0.0,0.0953,8e-05,11.8225]
[1779935049994,30.36,74144.13,0.0,0.09536,8e-05,11.82732]
[1779935050089,30.36,74144.13,0.0,0.09536,8e-05,11.82732]
[1779935055124,30.36,74143.54,0.0,0.09531,8e-05,11.82315]
[1779935060250,30.36,74141.49,0.0,0.09515,8e-05,11.80822]
[1779935061254,30.36,74139.19,0.0,0.09497,8e-05,11.79137]
[1779935066265,30.36,74137.86,0.0,0.09487,8e-05,11.782]
[1779935066406,30.36,74137.65,0.0,0.09485,8e-05,11.78044]
[1779935066413,30.36,74137.65,0.0,0.09485,8e-05,11.78044]
[1779935066422,30.36,74137.65,0.0,0.09485,8e-05,11.78044]
[1779935066426,30.36,74137.65,0.0,0.09485,8e-05,11.78044]
[1779935068470,30.36,74136.87,0.0,0.0948,8e-05,11.7749]
[1779935068482,30.36,74136.87,0.0,0.0948,8e-05,11.7749]
[1779935068501,30.36,74136.87,0.0,0.0948,8e-05,11.7749]
[1779935069225,30.36,74127.61,0.0,0.09406,8e-05,11.70639]
[1779935074259,30.36,74123.15,0.0,0.0937,8e-05,11.67121]
[1779935076669,30.36,74123.67,0.0,0.09375,8e-05,11.67561]
[1779935077279,30.36,74124.57,0.0,0.09382,8e-05,11.68254]
[1779935082314,30.37,74125.4,0.0,0.0939,8e-05,11.68996]
[1779935087349,30.37,74125.71,0.0,0.09394,8e-05,11.69351]
[1779935092384,30.37,74129.54,0.0,0.09426,8e-05,11.72309]
[1779935097420,30.37,74131.05,0.0,0.09439,8e-05,11.7353]
[1779935101140,30.37,74130.82,0.0,0.09437,8e-05,11.73397]
[1779935101255,30.37,74130.72,0.0,0.09437,8e-05,11.7336]
[1779935104472,30.37,74142.72,0.0,0.09533,8e-05,11.82377]
[1779935107493,30.38,74152.62,0.0,0.09614,8e-05,11.89922]
[1779935112529,30.38,74154.09,0.0,0.09629,8e-05,11.91234]
[1779935117563,30.38,74152.41,0.0,0.09616,8e-05,11.90084]
[1779935122598,30.38,74157.5,0.0,0.09658,8e-05,11.93946]
[1779935123930,30.38,74157.5,0.0,0.09658,8e-05,11.93946]
[1779935125112,30.38,74160.87,0.0,0.09685,8e-05,11.96446]
[1779935126816,30.38,74166.73,0.0,0.09732,8e-05,12.0083]
[1779935131415,30.38,74170.05,0.0,0.09759,8e-05,12.0336]
[1779935132996,30.38,74171.11,0.0,0.09766,8e-05,12.03814]
[1779935138504,30.38,74171.22,0.0,0.09768,8e-05,12.0403]
[1779935143746,30.39,74169.16,0.0,0.09754,8e-05,12.02684]
[1779935149718,30.39,74163.51,0.0,0.09709,8e-05,11.98532]
[1779935154824,30.39,74156.94,0.0,0.09657,8e-05,11.93707]
[1779935157011,30.39,74166.93,0.0,0.09738,8e-05,12.01222]
[1779935162121,30.39,74164.77,0.0,0.09721,8e-05,11.99625]
[1779935165774,30.39,74159.04,0.0,0.09675,8e-05,11.95369]
[1779935166304,30.39,74150.53,0.0,0.09606,8e-05,11.89013]
[1779935166957,30.39,74150.53,0.0,0.09606,8e-05,11.89013]
[1779935166968,30.39,74150.53,0.0,0.09606,8e-05,11.89013]
[1779935168061,30.39,74145.7,0.0,0.09567,8e-05,11.85398]
[1779935168076,30.39,74145.7,0.0,0.09567,8e-05,11.85398]
[1779935168275,30.39,74145.6,0.0,0.09567,8e-05,11.85323]
[1779935168502,30.39,74145.6,0.0,0.09567,8e-05,11.85323]
[1779935169003,30.39,74145.6,0.0,0.09567,8e-05,11.85323]
[1779935169069,30.39,74136.22,0.0,0.09491,8e-05,11.78316]
[1779935174964,30.39,74131.4,0.0,0.09453,8e-05,11.74705]
[1779935177228,30.39,74132.06,0.0,0.09458,8e-05,11.75194]
[1779935177247,30.39,74131.96,0.0,0.09457,8e-05,11.75119]
[1779935184029,30.39,74132.79,0.0,0.09464,8e-05,11.75721]
[1779935189062,30.39,74133.15,0.0,0.09466,8e-05,11.75971]
[1779935194105,30.39,74133.86,0.0,0.09469,8e-05,11.76129]
[1779935199132,30.39,74141.07,0.0,0.09526,8e-05,11.81458]
[1779935201900,30.39,74137.91,0.0,0.09501,8e-05,11.79073]
[1779935202163,30.39,74132.88,0.0,0.09461,8e-05,11.75316]
[1779935204178,30.39,74118.26,0.0,0.09345,8e-05,11.64448]
[1779935209211,30.39,74116.51,0.0,0.09332,8e-05,11.63208]
[1779935214247,30.39,74115.61,0.0,0.09325,8e-05,11.62603]
[1779935219281,30.39,74115.6,0.0,0.09326,8e-05,11.62674]
[1779935224317,30.39,74118.13,0.0,0.09347,8e-05,11.64629]
[1779935227217,30.39,74118.77,0.0,0.09352,8e-05,11.65135]
[1779935227466,30.39,74124.74,0.0,0.094,8e-05,11.69594]
[1779935229350,30.39,74135.18,0.0,0.09483,8e-05,11.77364]
[1779935233379,30.39,74123.55,0.0,0.09391,8e-05,11.68748]
[1779935235985,30.39,74123.69,0.0,0.09392,8e-05,11.68879]
[1779935236401,30.39,74123.69,0.0,0.09392,8e-05,11.68879]
[1779935241434,30.39,74121.31,0.0,0.09374,8e-05,11.67227]
[1779935243531,30.4,74121.4,0.0,0.09376,8e-05,11.67332]
[1779935244896,30.4,74120.23,0.0,0.09367,8e-05,11.66486]
[1779935244932,30.4,74120.23,0.0,0.09367,8e-05,11.66486]
[1779935244943,30.4,74120.23,0.0,0.09367,8e-05,11.66486]
[1779935244965,30.4,74120.23,0.0,0.09367,8e-05,11.66486]
[1779935246937,30.4,74119.45,0.0,0.09361,8e-05,11.65953]
[1779935246966,30.4,74119.45,0.0,0.09361,8e-05,11.65953]
[1779935246976,30.4,74119.45,0.0,0.09361,8e-05,11.65953]
[1779935246995,30.4,74119.45,0.0,0.09361,8e-05,11.65953]
[1779935248989,30.4,74120.15,0.0,0.09367,8e-05,11.66494]
[1779935249006,30.4,74120.15,0.0,0.09367,8e-05,11.66494]
[1779935249017,30.4,74120.15,0.0,0.09367,8e-05,11.66494]
[1779935249035,30.4,74120.15,0.0,0.09367,8e-05,11.66494]
[1779935251038,30.4,74120.44,0.0,0.09369,8e-05,11.66752]
[1779935251083,30.4,74120.44,0.0,0.09369,8e-05,11.66752]
[1779935251110,30.4,74120.44,0.0,0.09369,8e-05,11.66752]
[1779935253110,30.4,74120.34,0.0,0.09367,8e-05,11.66374]
[1779935253138,30.4,74120.34,0.0,0.09367,8e-05,11.66374]
[1779935253150,30.4,74120.34,0.0,0.09367,8e-05,11.66374]
[1779935253170,30.4,74120.34,0.0,0.09367,8e-05,11.66374]
[1779935255163,30.4,74120.47,0.0,0.09368,8e-05,11.66516]
[1779935255207,30.4,74120.47,0.0,0.09368,8e-05,11.66516]
[1779935255217,30.4,74120.47,0.0,0.09368,8e-05,11.66516]
[1779935255238,30.4,74120.47,0.0,0.09368,8e-05,11.66516]
[1779935255968,30.4,74121.76,0.0,0.09379,8e-05,11.67494]
[1779935256018,30.4,74121.76,0.0,0.09379,8e-05,11.67494]
[1779935256045,30.4,74121.73,0.0,0.09379,8e-05,11.67494]
[1779935257213,30.4,74121.73,0.0,0.09379,8e-05,11.67494]
[1779935257236,30.4,74121.73,0.0,0.09379,8e-05,11.67494]
[1779935257320,30.4,74118.36,0.0,0.09352,8e-05,11.65018]
[1779935259283,30.4,74118.36,0.0,0.09352,8e-05,11.65018]
[1779935259312,30.4,74118.36,0.0,0.09352,8e-05,11.65018]
[1779935259320,30.4,74118.36,0.0,0.09352,8e-05,11.65018]
[1779935259344,30.4,74118.36,0.0,0.09352,8e-05,11.65018]
[1779935261345,30.4,74112.51,0.0,0.09307,8e-05,11.60776]
[1779935261375,30.4,74112.51,0.0,0.09307,8e-05,11.60776]
[1779935261380,30.4,74112.51,0.0,0.09307,8e-05,11.60776]
[1779935261404,30.4,74112.51,0.0,0.09307,8e-05,11.60776]
[1779935263395,30.4,74112.27,0.0,0.09306,8e-05,11.60661]
[1779935263417,30.4,74112.27,0.0,0.09306,8e-05,11.60661]
[1779935263425,30.4,74112.27,0.0,0.09306,8e-05,11.60661]
[1779935263447,30.4,74112.27,0.0,0.09306,8e-05,11.60661]
[1779935265451,30.4,74115.57,0.0,0.09333,8e-05,11.63166]
[1779935265481,30.4,74115.57,0.0,0.09333,8e-05,11.63166]
[1779935265487,30.4,74115.57,0.0,0.09333,8e-05,11.63166]
[1779935265512,30.4,74115.57,0.0,0.09333,8e-05,11.63166]
[1779935267001,30.4,74114.36,0.0,0.09324,8e-05,11.62326]
[1779935267030,30.4,74114.36,0.0,0.09324,8e-05,11.62326]
[1779935267044,30.4,74114.36,0.0,0.09324,8e-05,11.62326]
[1779935267086,30.4,74114.36,0.0,0.09324,8e-05,11.62326]
[1779935267498,30.4,74114.36,0.0,0.09324,8e-05,11.62326]
[1779935267146,30.4,74104.75,0.0,0.09249,8e-05,11.55258]
[1779935267537,30.4,74104.75,0.0,0.09249,8e-05,11.55258]
[1779935267619,30.4,74104.75,0.0,0.09249,8e-05,11.55291]
[1779935269551,30.4,74104.1,0.0,0.09244,8e-05,11.54851]
[1779935269578,30.4,74104.1,0.0,0.09244,8e-05,11.54851]
[1779935269632,30.41,74103.91,0.0,0.09243,8e-05,11.54752]
[1779935271594,30.41,74104.04,0.0,0.09245,8e-05,11.54889]
[1779935271625,30.41,74104.04,0.0,0.09245,8e-05,11.54889]
[1779935271634,30.41,74104.04,0.0,0.09245,8e-05,11.54889]
[1779935271661,30.41,74104.04,0.0,0.09245,8e-05,11.54889]
[1779935273644,30.41,74103.87,0.0,0.09244,8e-05,11.54848]
[1779935273664,30.41,74103.87,0.0,0.09244,8e-05,11.54848]
[1779935273680,30.41,74103.87,0.0,0.09244,8e-05,11.54848]
[1779935273718,30.41,74103.87,0.0,0.09244,8e-05,11.54848]
[1779935275702,30.41,74102.64,0.0,0.09236,8e-05,11.54027]
[1779935275736,30.41,74102.64,0.0,0.09236,8e-05,11.54027]
[1779935275743,30.41,74102.64,0.0,0.09236,8e-05,11.54027]
[1779935275768,30.41,74102.64,0.0,0.09236,8e-05,11.54027]
[1779935277754,30.41,74102.54,0.0,0.09236,8e-05,11.54043]
[1779935277793,30.41,74102.54,0.0,0.09236,8e-05,11.54043]
[1779935277800,30.41,74102.54,0.0,0.09236,8e-05,11.54043]
[1779935277853,30.41,74102.54,0.0,0.09236,8e-05,11.54043]
[1779935279802,30.41,74103.82,0.0,0.09247,8e-05,11.55078]
[1779935279836,30.41,74103.82,0.0,0.09247,8e-05,11.55078]
[1779935279842,30.41,74103.82,0.0,0.09247,8e-05,11.55078]
[1779935279868,30.41,74103.82,0.0,0.09247,8e-05,11.55078]
[1779935281850,30.41,74104.2,0.0,0.09251,8e-05,11.55447]
[1779935281894,30.41,74104.2,0.0,0.09251,8e-05,11.55447]
[1779935281921,30.41,74104.2,0.0,0.09251,8e-05,11.55447]
[1779935283908,30.41,74104.27,0.0,0.09252,8e-05,11.55588]
[1779935283929,30.41,74104.27,0.0,0.09252,8e-05,11.55588]
[1779935283936,30.41,74104.27,0.0,0.09252,8e-05,11.55588]
[1779935283957,30.41,74104.27,0.0,0.09252,8e-05,11.55588]
[1779935285940,30.42,74104.14,0.0,0.09252,8e-05,11.55583]
[1779935285963,30.42,74104.14,0.0,0.09252,8e-05,11.55583]
[1779935285970,30.42,74104.14,0.0,0.09252,8e-05,11.55583]
[1779935285992,30.42,74104.14,0.0,0.09252,8e-05,11.55583]
[1779935287993,30.42,74104.86,0.0,0.09259,8e-05,11.56206]
[1779935288022,30.42,74104.86,0.0,0.09259,8e-05,11.56206]
[1779935288033,30.42,74104.86,0.0,0.09259,8e-05,11.56206]
[1779935288051,30.42,74104.86,0.0,0.09259,8e-05,11.56206]
[1779935288140,30.42,74104.86,0.0,0.09259,8e-05,11.56206]
[1779935288170,30.42,74104.86,0.0,0.09259,8e-05,11.56206]
[1779935288180,30.42,74104.14,0.0,0.09254,8e-05,11.5572]
[1779935290049,30.42,74104.14,0.0,0.09254,8e-05,11.55766]
[1779935290076,30.42,74104.14,0.0,0.09254,8e-05,11.55766]
[1779935290178,30.42,74105.19,0.0,0.09263,8e-05,11.56587]
[1779935292103,30.42,74105.19,0.0,0.09264,8e-05,11.56634]
[1779935292136,30.42,74105.19,0.0,0.09264,8e-05,11.56634]
[1779935292143,30.42,74105.19,0.0,0.09264,8e-05,11.56634]
[1779935292168,30.42,74105.19,0.0,0.09264,8e-05,11.56634]
[1779935294147,30.42,74108.61,0.0,0.09291,8e-05,11.5925]
[1779935294172,30.42,74108.61,0.0,0.09291,8e-05,11.5925]
[1779935294185,30.42,74108.61,0.0,0.09291,8e-05,11.5925]
[1779935294201,30.42,74108.61,0.0,0.09291,8e-05,11.5925]
[1779935296201,30.42,74109.56,0.0,0.093,8e-05,11.60034]
[1779935296235,30.42,74109.56,0.0,0.093,8e-05,11.60034]
[1779935296261,30.42,74109.56,0.0,0.093,8e-05,11.60034]
[1779935297536,30.42,74110.72,0.0,0.09309,8e-05,11.60932]
[1779935297596,30.42,74110.72,0.0,0.0931,8e-05,11.6097]
[1779935297603,30.42,74110.72,0.0,0.0931,8e-05,11.6097]
[1779935297633,30.42,74110.72,0.0,0.0931,8e-05,11.6097]
[1779935298040,30.42,74110.72,0.0,0.0931,8e-05,11.6097]
[1779935298070,30.42,74110.72,0.0,0.0931,8e-05,11.6097]
[1779935298271,30.42,74110.72,0.0,0.0931,8e-05,11.6097]
[1779935299518,30.42,74120.46,0.0,0.09388,8e-05,11.68292]
[1779935302368,30.43,74119.38,0.0,0.0938,8e-05,11.67545]
[1779935302378,30.43,74119.38,0.0,0.0938,8e-05,11.67545]
[1779935304415,30.43,74118.65,0.0,0.09374,8e-05,11.6706]
[1779935304425,30.43,74118.65,0.0,0.09374,8e-05,11.6706]
[1779935304556,30.43,74120.01,0.0,0.09385,8e-05,11.68095]
[1779935306474,30.43,74120.01,0.0,0.09385,8e-05,11.68095]
[1779935306542,30.43,74120.24,0.0,0.09388,8e-05,11.68319]
[1779935311929,30.43,74117.27,0.0,0.09364,8e-05,11.6591]
[1779935316963,30.43,74119.14,0.0,0.0938,8e-05,11.6744]
[1779935321998,30.43,74119.48,0.0,0.09384,8e-05,11.67826]
[1779935328040,30.44,74121.67,0.0,0.09403,8e-05,11.69601]
[1779935333075,30.44,74120.48,0.0,0.09395,8e-05,11.68839]
[1779935338111,30.44,74117.23,0.0,0.09371,8e-05,11.6656]
[1779935343150,30.44,74110.24,0.0,0.09317,8e-05,11.61556]
[1779935348181,30.44,74116.05,0.0,0.09365,8e-05,11.66018]
[1779935348809,30.44,74116.05,0.0,0.09365,8e-05,11.66018]
[1779935349191,30.44,74119.55,0.0,0.09393,8e-05,11.68638]
[1779935354223,30.45,74122.69,0.0,0.09419,8e-05,11.71073]
[1779935359260,30.45,74123.74,0.0,0.09428,8e-05,11.71959]
[1779935364293,30.45,74124.73,0.0,0.09437,8e-05,11.72785]
[1779935369329,30.45,74125.55,0.0,0.09445,8e-05,11.73485]
[1779935374364,30.45,74127.45,0.0,0.09458,8e-05,11.74643]
[1779935379399,30.45,74125.17,0.0,0.09441,8e-05,11.73053]
[1779935384437,30.46,74126.62,0.0,0.09454,8e-05,11.74236]
[1779935389469,30.46,74127.15,0.0,0.09459,8e-05,11.74735]
[1779935394505,30.46,74126.76,0.0,0.09458,8e-05,11.74556]
[1779935399538,30.46,74127.09,0.0,0.09461,8e-05,11.74919]
[1779935402392,30.46,74127.8,0.0,0.09468,8e-05,11.75493]
[1779935402564,30.46,74129.04,0.0,0.09478,8e-05,11.76437]
[1779935402693,30.46,74129.04,0.0,0.09478,8e-05,11.76437]
[1779935403111,30.46,74129.04,0.0,0.09478,8e-05,11.76437]
[1779935403143,30.46,74129.04,0.0,0.09478,8e-05,11.76437]
[1779935403193,30.46,74129.04,0.0,0.09478,8e-05,11.76437]
[1779935403289,30.46,74129.04,0.0,0.09478,8e-05,11.76437]
[1779935403314,30.46,74129.04,0.0,0.09478,8e-05,11.76437]
[1779935403432,30.46,74129.04,0.0,0.09478,8e-05,11.76437]
[1779935403569,30.46,74148.34,0.0,0.09632,8e-05,11.90826]
[1779935404577,30.46,74159.29,0.0,0.09721,8e-05,11.9905]
[1779935405173,30.46,74159.29,0.0,0.09721,8e-05,11.9905]
[1779935405183,30.46,74159.29,0.0,0.09721,8e-05,11.9905]
[1779935405231,30.46,74159.29,0.0,0.09721,8e-05,11.9905]
[1779935405583,30.46,74160.53,0.0,0.09731,8e-05,12.00005]
[1779935405842,30.46,74160.53,0.0,0.09731,8e-05,12.00005]
[1779935405954,30.46,74160.53,0.0,0.09731,8e-05,12.00005]
[1779935406021,30.46,74160.53,0.0,0.09731,8e-05,12.00005]
[1779935406082,30.46,74160.53,0.0,0.09731,8e-05,12.00005]
[1779935406590,30.46,74156.3,0.0,0.09697,8e-05,11.96864]
[1779935406880,30.46,74156.3,0.0,0.09697,8e-05,11.96864]
[1779935406895,30.46,74156.3,0.0,0.09697,8e-05,11.96864]
[1779935406915,30.46,74156.3,0.0,0.09697,8e-05,11.96864]
[1779935407597,30.46,74132.22,0.0,0.09504,8e-05,11.78901]
[1779935408989,30.46,74124.63,0.0,0.09444,8e-05,11.73281]
[1779935409657,30.46,74124.34,0.0,0.09442,8e-05,11.73112]
[1779935411037,30.46,74124.34,0.0,0.09442,8e-05,11.73112]
[1779935411044,30.46,74124.34,0.0,0.09442,8e-05,11.73112]
[1779935411061,30.46,74124.34,0.0,0.09442,8e-05,11.73112]
[1779935411451,30.46,74124.34,0.0,0.09442,8e-05,11.73112]
[1779935413042,30.46,74129.18,0.0,0.09481,8e-05,11.76748]
[1779935413049,30.46,74129.18,0.0,0.09481,8e-05,11.76748]
[1779935413059,30.46,74129.18,0.0,0.09481,8e-05,11.76748]
[1779935415086,30.46,74129.57,0.0,0.09485,8e-05,11.77084]
[1779935415098,30.46,74129.57,0.0,0.09485,8e-05,11.77084]
[1779935419182,30.47,74131.42,0.0,0.095,8e-05,11.78516]
[1779935419681,30.47,74132.15,0.0,0.09506,8e-05,11.79071]
[1779935421229,30.47,74132.37,0.0,0.09508,8e-05,11.79248]
[1779935421696,30.47,74133.03,0.0,0.09513,8e-05,11.79751]
[1779935422752,30.47,74134.94,0.0,0.09528,8e-05,11.81171]
[1779935422774,30.47,74134.94,0.0,0.09528,8e-05,11.81171]
[1779935423508,30.47,74141.07,0.0,0.09578,8e-05,11.85744]
[1779935423860,30.47,74141.07,0.0,0.09578,8e-05,11.85744]
[1779935423911,30.47,74141.07,0.0,0.09578,8e-05,11.85744]
[1779935424382,30.47,74144.68,0.0,0.09607,8e-05,11.88438]
[1779935426731,30.47,74157.07,0.0,0.09708,8e-05,11.9783]
[1779935431767,30.47,74153.65,0.0,0.0968,8e-05,11.9513]
[1779935436804,30.47,74150.27,0.0,0.09653,8e-05,11.92651]
[1779935442635,30.47,74144.31,0.0,0.09606,8e-05,11.88244]
[1779935443654,30.47,74129.21,0.0,0.09485,8e-05,11.77025]
[1779935444863,30.47,74116.91,0.0,0.09388,8e-05,11.67923]
[1779935449896,30.47,74119.62,0.0,0.09411,8e-05,11.70026]
[1779935454931,30.48,74120.69,0.0,0.0942,8e-05,11.70904]
[1779935459966,30.48,74121.91,0.0,0.09431,8e-05,11.71888]
[1779935465021,30.48,74122.48,0.0,0.09436,8e-05,11.72374]
[1779935471259,30.48,74117.06,0.0,0.09394,8e-05,11.68481]
[1779935478095,30.48,74103.77,0.0,0.09293,8e-05,11.58917]
[1779935483132,30.49,74100.4,0.0,0.09268,8e-05,11.56628]
[1779935485144,30.49,74085.49,0.0,0.09153,8e-05,11.45756]
[1779935490180,30.49,74091.18,0.0,0.09201,8e-05,11.50222]
[1779935494927,30.49,74098.14,0.0,0.09255,8e-05,11.55191]
[1779935494967,30.49,74098.14,0.0,0.09255,8e-05,11.55191]
[1779935495303,30.5,74109.15,0.0,0.09341,8e-05,11.6335]
[1779935496956,30.5,74109.15,0.0,0.09342,8e-05,11.6338]
[1779935496961,30.5,74109.15,0.0,0.09342,8e-05,11.6338]
[1779935497231,30.5,74108.33,0.0,0.09335,8e-05,11.62805]
[1779935502265,30.5,74110.33,0.0,0.09353,8e-05,11.64438]
[1779935507300,30.5,74107.88,0.0,0.09335,8e-05,11.62785]
[1779935512335,30.5,74110.34,0.0,0.09356,8e-05,11.64765]
[1779935516942,30.51,74112.59,0.0,0.09375,8e-05,11.66546]
[1779935517370,30.51,74113.44,0.0,0.09382,8e-05,11.67203]
[1779935522406,30.51,74118.7,0.0,0.09425,8e-05,11.71207]
[1779935527442,30.51,74110.24,0.0,0.0936,8e-05,11.65102]
[1779935532477,30.51,74105.38,0.0,0.09324,8e-05,11.61683]
[1779935536368,30.51,74104.93,0.0,0.09321,8e-05,11.61468]
[1779935536505,30.51,74105.2,0.0,0.09324,8e-05,11.61706]
[1779935541542,30.52,74097.52,0.0,0.09267,8e-05,11.56313]
[1779935542115,30.52,74097.52,0.0,0.09267,8e-05,11.56313]
[1779935542549,30.52,74097.66,0.0,0.09268,8e-05,11.56416]
[1779935544562,30.52,74109.56,0.0,0.09362,8e-05,11.65309]
[1779935548592,30.52,74120.74,0.0,0.09452,8e-05,11.737]
[1779935553629,30.52,74122.6,0.0,0.09465,8e-05,11.74827]
[1779935558664,30.52,74117.5,0.0,0.09426,8e-05,11.71173]
[1779935563699,30.53,74115.75,0.0,0.09414,8e-05,11.70018]
[1779935568734,30.53,74116.18,0.0,0.09419,8e-05,11.70475]
[1779935573769,30.53,74114.05,0.0,0.09404,8e-05,11.69045]
[1779935575059,30.53,74112.09,0.0,0.09389,8e-05,11.67629]
[1779935575784,30.53,74109.61,0.0,0.09369,8e-05,11.65832]
[1779935577177,30.53,74100.7,0.0,0.093,8e-05,11.59308]
[1779935582832,30.54,74096.38,0.0,0.0927,8e-05,11.56423]
[1779935583327,30.54,74096.38,0.0,0.0927,8e-05,11.56423]
[1779935583841,30.54,74097.23,0.0,0.09277,8e-05,11.57096]
[1779935584494,30.54,74097.23,0.0,0.09277,8e-05,11.57096]
[1779935584847,30.54,74097.12,0.0,0.09276,8e-05,11.57063]
[1779935587856,30.54,74094.56,0.0,0.09257,8e-05,11.55279]
[1779935588875,30.54,74084.56,0.0,0.09181,8e-05,11.48048]
[1779935589485,30.54,74084.56,0.0,0.09181,8e-05,11.48048]
[1779935589538,30.54,74084.56,0.0,0.09181,8e-05,11.48048]
[1779935589556,30.54,74084.56,0.0,0.09181,8e-05,11.48048]
[1779935589580,30.54,74084.56,0.0,0.09181,8e-05,11.48048]
[1779935591547,30.54,74090.4,0.0,0.09227,8e-05,11.52444]
[1779935591590,30.54,74090.4,0.0,0.09227,8e-05,11.52444]
[1779935591621,30.54,74090.4,0.0,0.09227,8e-05,11.52444]
[1779935591898,30.54,74092.38,0.0,0.09243,8e-05,11.53949]
[1779935593598,30.54,74091.99,0.0,0.09241,8e-05,11.53712]
[1779935593800,30.55,74092.55,0.0,0.09246,8e-05,11.54172]
[1779935595529,30.55,74093.16,0.0,0.09251,8e-05,11.54668]
[1779935595599,30.55,74093.89,0.0,0.09257,8e-05,11.55204]
[1779935599338,30.55,74100.54,0.0,0.0931,8e-05,11.60224]
[1779935599834,30.55,74105.18,0.0,0.09347,8e-05,11.63711]
[1779935600961,30.55,74119.3,0.0,0.09459,8e-05,11.74157]
[1779935605994,30.55,74120.26,0.0,0.09467,8e-05,11.7495]
[1779935611029,30.55,74121.24,0.0,0.09473,8e-05,11.75416]
[1779935617082,30.55,74120.74,0.0,0.0947,8e-05,11.75121]
[1779935620241,30.55,74119.76,0.0,0.09463,8e-05,11.74474]
[1779935620810,30.55,74119.29,0.0,0.0946,8e-05,11.74168]
[1779935625825,30.56,74116.47,0.0,0.09439,8e-05,11.72163]
[1779935626419,30.56,74115.36,0.0,0.0943,8e-05,11.71367]
[1779935626429,30.56,74115.36,0.0,0.0943,8e-05,11.71367]
[1779935628456,30.56,74115.17,0.0,0.09429,8e-05,11.71278]
[1779935628462,30.56,74115.17,0.0,0.09429,8e-05,11.71278]
[1779935628509,30.56,74115.17,0.0,0.09429,8e-05,11.71278]
[1779935628550,30.56,74115.01,0.0,0.09428,8e-05,11.7116]
[1779935630512,30.56,74115.01,0.0,0.09428,8e-05,11.71186]
[1779935630829,30.56,74114.89,0.0,0.09428,8e-05,11.71124]
[1779935635884,30.56,74113.84,0.0,0.09421,8e-05,11.70485]
[1779935638373,30.56,74120.61,0.0,0.09475,8e-05,11.75567]
[1779935638382,30.56,74120.61,0.0,0.09475,8e-05,11.75567]
[1779935638728,30.56,74120.61,0.0,0.09475,8e-05,11.75567]
[1779935638733,30.56,74120.61,0.0,0.09475,8e-05,11.75567]
[1779935638759,30.56,74120.61,0.0,0.09475,8e-05,11.75567]
[1779935638856,30.56,74120.22,0.0,0.09472,8e-05,11.75299]
[1779935643821,30.56,74128.51,0.0,0.0954,8e-05,11.81633]
[1779935649334,30.57,74142.74,0.0,0.09658,8e-05,11.92575]
[1779935654370,30.57,74149.44,0.0,0.09715,8e-05,11.97883]
[1779935659404,30.58,74143.76,0.0,0.09673,8e-05,11.93976]
[1779935664440,30.58,74150.08,0.0,0.09728,8e-05,11.99018]
[1779935669476,30.59,74154.85,0.0,0.09769,8e-05,12.02848]
[1779935671489,30.59,74146.18,0.0,0.09698,8e-05,11.96136]
[1779935676523,30.59,74135.43,0.0,0.09615,8e-05,11.88465]
[1779935681559,30.6,74124.02,0.0,0.09528,8e-05,11.80321]
[1779935683858,30.6,74120.26,0.0,0.09499,8e-05,11.77579]
[1779935684147,30.6,74119.25,0.0,0.09492,8e-05,11.76922]
[1779935684996,30.6,74119.92,0.0,0.09497,8e-05,11.77463]
[1779935688241,30.6,74120.74,0.0,0.09505,8e-05,11.78207]
[1779935688247,30.6,74120.74,0.0,0.09505,8e-05,11.78207]
[1779935688608,30.6,74120.74,0.0,0.09505,8e-05,11.78207]
[1779935690292,30.6,74120.99,0.0,0.09508,8e-05,11.78437]
[1779935690942,30.61,74122.12,0.0,0.09518,8e-05,11.79363]
[1779935694388,30.61,74123.01,0.0,0.09526,8e-05,11.80158]
[1779935694415,30.61,74123.01,0.0,0.09526,8e-05,11.80158]
[1779935694649,30.61,74123.01,0.0,0.09526,8e-05,11.80158]
[1779935696434,30.61,74123.79,0.0,0.09533,8e-05,11.80781]
[1779935697014,30.61,74124.18,0.0,0.09537,8e-05,11.81159]
[1779935697327,30.61,74124.18,0.0,0.09537,8e-05,11.81159]
[1779935697338,30.61,74124.18,0.0,0.09537,8e-05,11.81159]
[1779935697359,30.61,74124.18,0.0,0.09537,8e-05,11.81159]
[1779935697899,30.61,74124.85,0.0,0.09543,8e-05,11.817]
[1779935698840,30.61,74124.85,0.0,0.09543,8e-05,11.817]
[1779935701820,30.61,74130.53,0.0,0.09589,8e-05,11.85993]
[1779935704678,30.61,74128.77,0.0,0.09576,8e-05,11.84807]
[1779935709756,30.62,74125.38,0.0,0.09553,8e-05,11.82594]
[1779935711852,30.62,74123.03,0.0,0.09535,8e-05,11.80902]
[1779935711954,30.62,74123.03,0.0,0.09535,8e-05,11.80902]
[1779935712012,30.62,74122.36,0.0,0.0953,8e-05,11.80454]
[1779935712200,30.62,74122.36,0.0,0.0953,8e-05,11.80454]
[1779935712781,30.62,74122.36,0.0,0.0953,8e-05,11.80501]
[1779935713789,30.62,74104.38,0.0,0.09389,8e-05,11.67292]
[1779935718822,30.64,74095.83,0.0,0.09333,8e-05,11.62026]
[1779935723860,30.69,74088.38,0.0,0.09316,8e-05,11.60359]
[1779935725824,30.69,74089.76,0.0,0.09328,8e-05,11.61441]
[1779935730908,30.7,74094.75,0.0,0.09371,8e-05,11.65514]
[1779935735950,30.7,74094.63,0.0,0.09372,8e-05,11.65413]
[1779935740985,30.71,74088.79,0.0,0.09328,8e-05,11.61361]
[1779935746020,30.71,74087.66,0.0,0.09321,8e-05,11.60668]
[1779935751055,30.71,74085.95,0.0,0.09309,8e-05,11.5956]
[1779935755965,30.71,74085.26,0.0,0.09305,8e-05,11.59175]
[1779935756049,30.71,74085.52,0.0,0.09307,8e-05,11.59366]
[1779935758058,30.71,74085.52,0.0,0.09308,8e-05,11.59396]
[1779935758090,30.72,74073.37,0.0,0.09214,8e-05,11.50606]
[1779935758232,30.72,74073.37,0.0,0.09214,8e-05,11.50606]
[1779935758297,30.72,74077.02,0.0,0.09243,8e-05,11.53271]
[1779935759135,30.72,74077.02,0.0,0.09243,8e-05,11.53271]
[1779935765806,30.72,74067.99,0.0,0.09176,8e-05,11.46964]
[1779935765833,30.72,74067.99,0.0,0.09176,8e-05,11.46964]
[1779935765884,30.72,74067.99,0.0,0.09176,8e-05,11.46964]
[1779935765890,30.72,74067.99,0.0,0.09176,8e-05,11.46964]
[1779935765930,30.72,74063.91,0.0,0.09146,8e-05,11.44098]
[1779935767650,30.72,74063.91,0.0,0.09146,8e-05,11.44098]
[1779935767706,30.72,74073.52,0.0,0.0922,8e-05,11.51158]
[1779935768998,30.72,74073.52,0.0,0.0922,8e-05,11.51158]
[1779935769033,30.72,74073.52,0.0,0.0922,8e-05,11.51158]
[1779935769085,30.72,74073.52,0.0,0.0922,8e-05,11.51158]
[1779935769069,30.72,74077.27,0.0,0.09251,8e-05,11.53998]
[1779935770952,30.72,74077.27,0.0,0.09251,8e-05,11.53998]
[1779935771057,30.72,74077.27,0.0,0.09251,8e-05,11.53998]
[1779935771059,30.72,74092.39,0.0,0.09369,8e-05,11.65144]
[1779935771134,30.72,74092.39,0.0,0.09369,8e-05,11.65144]
[1779935771260,30.72,74092.39,0.0,0.09369,8e-05,11.65144]
[1779935771278,30.72,74100.51,0.0,0.09433,8e-05,11.71107]
[1779935773103,30.72,74100.51,0.0,0.09433,8e-05,11.71107]
[1779935772522,30.73,74115.41,0.0,0.09551,8e-05,11.82108]
[1779935773842,30.73,74115.41,0.0,0.09551,8e-05,11.82108]
[1779935773909,30.73,74118.83,0.0,0.09579,8e-05,11.84732]
[1779935774350,30.73,74118.83,0.0,0.09579,8e-05,11.84732]
[1779935774854,30.73,74118.83,0.0,0.09579,8e-05,11.84732]
[1779935774863,30.73,74118.41,0.0,0.09575,8e-05,11.84421]
[1779935777264,30.73,74129.97,0.0,0.09669,8e-05,11.93107]
[1779935782298,30.73,74132.5,0.0,0.09692,8e-05,11.95216]
[1779935787333,30.74,74133.17,0.0,0.097,8e-05,11.95937]
[1779935792367,30.74,74139.66,0.0,0.09752,8e-05,12.00628]
[1779935798009,30.74,74137.21,0.0,0.09734,8e-05,11.98983]
[1779935804105,30.75,74132.24,0.0,0.09698,8e-05,11.95604]
[1779935809553,30.75,74129.11,0.0,0.09675,8e-05,11.93482]
[1779935817258,30.75,74132.79,0.0,0.09706,8e-05,11.96366]
[1779935823597,30.76,74123.1,0.0,0.09633,8e-05,11.89591]
[1779935828632,30.76,74125.75,0.0,0.09657,8e-05,11.91842]
[1779935833667,30.77,74137.25,0.0,0.09752,8e-05,12.00623]
[1779935838702,30.77,74138.01,0.0,0.09761,8e-05,12.01386]
[1779935843737,30.77,74136.46,0.0,0.0975,8e-05,12.00432]
[1779935848774,30.77,74129.27,0.0,0.09695,8e-05,11.95325]
[1779935853810,30.78,74129.07,0.0,0.09694,8e-05,11.95054]
[1779935856831,30.78,74115.35,0.0,0.09584,8e-05,11.84944]
[1779935857446,30.78,74115.35,0.0,0.09584,8e-05,11.84944]
[1779935857453,30.78,74115.35,0.0,0.09584,8e-05,11.84944]
[1779935857838,30.78,74112.83,0.0,0.09564,8e-05,11.83084]
[1779935862873,30.78,74114.68,0.0,0.09579,8e-05,11.84442]
[1779935865674,30.78,74117.28,0.0,0.096,8e-05,11.86353]
[1779935865894,30.78,74116.27,0.0,0.09592,8e-05,11.85603]
[1779935870929,30.78,74118.94,0.0,0.09612,8e-05,11.87535]
[1779935875964,30.78,74125.12,0.0,0.09661,8e-05,11.92041]
[1779935879993,30.78,74115.46,0.0,0.09584,8e-05,11.84861]
[1779935885030,30.78,74108.92,0.0,0.09532,8e-05,11.8003]
[1779935888827,30.78,74110.82,0.0,0.09547,8e-05,11.81424]
[1779935889056,30.78,74111.14,0.0,0.09549,8e-05,11.81657]
[1779935894090,30.78,74112.39,0.0,0.09559,8e-05,11.82565]
[1779935898037,30.78,74115.49,0.0,0.09583,8e-05,11.84825]
[1779935898504,30.78,74111.37,0.0,0.0955,8e-05,11.81782]
[1779935899125,30.78,74111.37,0.0,0.0955,8e-05,11.81778]
[1779935904161,30.77,74112.63,0.0,0.0956,8e-05,11.82683]
[1779935909196,30.77,74105.53,0.0,0.09504,8e-05,11.77451]
[1779935914230,30.78,74089.38,0.0,0.09375,8e-05,11.65299]
[1779935914951,30.78,74089.38,0.0,0.09375,8e-05,11.65299]
[1779935916982,30.78,74090.38,0.0,0.09384,8e-05,11.66079]
[1779935922286,30.78,74103.88,0.0,0.0949,8e-05,11.76052]
[1779935927322,30.78,74103.49,0.0,0.09488,8e-05,11.75811]
[1779935932358,30.78,74105.0,0.0,0.095,8e-05,11.76961]
[1779935937392,30.78,74102.19,0.0,0.09478,8e-05,11.7493]
[1779935942427,30.78,74104.4,0.0,0.09496,8e-05,11.76588]
[1779935947463,30.78,74101.88,0.0,0.09476,8e-05,11.74753]
[1779935949796,30.78,74110.78,0.0,0.09547,8e-05,11.81306]
[1779935949805,30.78,74116.78,0.0,0.09594,8e-05,11.85728]
[1779935951859,30.78,74116.78,0.0,0.09594,8e-05,11.85723]
[1779935951871,30.78,74116.78,0.0,0.09594,8e-05,11.85723]
[1779935951953,30.78,74120.0,0.0,0.0962,8e-05,11.88089]
[1779935954995,30.78,74118.11,0.0,0.09604,8e-05,11.86664]
[1779935955148,30.78,74118.05,0.0,0.09604,8e-05,11.86593]
[1779935957296,30.78,74128.13,0.0,0.09684,8e-05,11.94011]
[1779935957982,30.78,74128.13,0.0,0.09684,8e-05,11.94011]
[1779935957990,30.78,74128.13,0.0,0.09684,8e-05,11.94011]
[1779935958049,30.78,74127.19,0.0,0.09676,8e-05,11.93292]
[1779935959830,30.78,74127.19,0.0,0.09676,8e-05,11.93292]
[1779935960048,30.78,74127.19,0.0,0.09676,8e-05,11.93292]
[1779935960150,30.78,74123.49,0.0,0.09646,8e-05,11.90515]
[1779935964170,30.78,74123.84,0.0,0.09648,8e-05,11.90736]
[1779935964213,30.78,74123.84,0.0,0.09648,8e-05,11.90736]
[1779935964261,30.78,74126.75,0.0,0.09671,8e-05,11.92846]
[1779935969266,30.78,74135.56,0.0,0.09741,8e-05,11.99325]
[1779935970093,30.78,74134.68,0.0,0.09734,8e-05,11.98679]
[1779935970126,30.78,74150.23,0.0,0.0986,8e-05,12.10286]
[1779935971185,30.78,74150.23,0.0,0.0986,8e-05,12.10286]
[1779935972397,30.78,74159.14,0.0,0.0993,8e-05,12.16592]
[1779935972638,30.78,74159.14,0.0,0.0993,8e-05,12.16592]
[1779935977675,30.78,74153.95,0.0,0.09888,8e-05,12.12749]
[1779935982713,30.78,74157.57,0.0,0.09919,8e-05,12.15562]
[1779935987746,30.78,74154.15,0.0,0.09893,8e-05,12.13153]
[1779935992780,30.78,74156.08,0.0,0.0991,8e-05,12.14732]
[1779935996808,30.78,74167.71,0.0,0.10006,8e-05,12.23498]
[1779936001318,30.79,74170.32,0.0,0.10028,8e-05,12.25497]
[1779936001096,30.79,74181.9,0.0,0.10123,8e-05,12.34182]
[1779936001844,30.79,74181.9,0.0,0.10123,8e-05,12.34197]
[1779936003185,30.79,74181.9,0.0,0.10123,8e-05,12.34197]
[1779936003269,30.79,74190.08,0.0,0.10191,8e-05,12.40336]
[1779936008890,30.79,74190.84,0.0,0.10197,8e-05,12.40884]
[1779936010870,30.79,74181.56,0.0,0.1012,8e-05,12.33913]
[1779936011048,30.79,74181.56,0.0,0.1012,8e-05,12.33913]
[1779936011378,30.79,74159.71,0.0,0.09941,8e-05,12.17575]
[1779936013418,30.79,74159.55,0.0,0.0994,8e-05,12.1748]
[1779936017543,30.79,74173.52,0.0,0.10055,8e-05,12.28002]
[1779936017981,30.79,74173.94,0.0,0.10059,8e-05,12.2833]
[1779936023015,30.79,74174.65,0.0,0.10066,8e-05,12.2895]
[1779936028066,30.79,74183.87,0.0,0.10142,8e-05,12.3591]
[1779936033075,30.79,74189.08,0.0,0.10183,8e-05,12.39494]
[1779936033306,30.79,74189.08,0.0,0.10183,8e-05,12.39494]
[1779936033366,30.79,74197.25,0.0,0.10251,8e-05,12.45639]
[1779936039217,30.79,74196.59,0.0,0.10245,8e-05,12.45106]
[1779936045171,30.79,74193.06,0.0,0.10216,8e-05,12.42428]
[1779936046062,30.79,74193.06,0.0,0.10216,8e-05,12.42428]
[1779936046261,30.79,74193.06,0.0,0.10216,8e-05,12.42428]
[1779936046341,30.79,74190.74,0.0,0.10196,8e-05,12.40682]
[1779936052225,30.79,74190.3,0.0,0.10192,8e-05,12.40341]
[1779936057397,30.79,74188.53,0.0,0.10178,8e-05,12.39012]
[1779936058567,30.79,74191.81,0.0,0.10205,8e-05,12.41475]
[1779936058596,30.79,74191.81,0.0,0.10205,8e-05,12.41475]
[1779936058838,30.79,74191.81,0.0,0.10205,8e-05,12.41475]
[1779936058873,30.79,74191.81,0.0,0.10205,8e-05,12.41475]
[1779936059117,30.79,74191.81,0.0,0.10205,8e-05,12.41475]
[1779936059163,30.79,74191.81,0.0,0.10205,8e-05,12.41475]
[1779936059274,30.79,74200.52,0.0,0.10277,8e-05,12.48024]
[1779936059463,30.79,74200.52,0.0,0.10277,8e-05,12.48024]
[1779936059488,30.79,74200.52,0.0,0.10277,8e-05,12.48024]
[1779936059674,30.79,74200.52,0.0,0.10277,8e-05,12.48024]
[1779936059700,30.79,74200.52,0.0,0.10277,8e-05,12.48024]
[1779936060049,30.79,74200.52,0.0,0.10277,8e-05,12.48024]
[1779936060081,30.79,74200.52,0.0,0.10277,8e-05,12.48024]
[1779936060095,30.79,74200.52,0.0,0.10277,8e-05,12.48024]
[1779936060108,30.79,74200.52,0.0,0.10277,8e-05,12.48024]
[1779936060291,30.79,74204.72,0.0,0.10312,8e-05,12.51175]
[1779936060822,30.79,74204.72,0.0,0.10312,8e-05,12.51175]
[1779936060865,30.79,74204.72,0.0,0.10312,8e-05,12.51175]
[1779936061289,30.79,74204.72,0.0,0.10312,8e-05,12.51158]
[1779936062730,30.79,74205.16,0.0,0.10316,8e-05,12.51473]
[1779936062764,30.79,74205.16,0.0,0.10316,8e-05,12.51473]
[1779936063306,30.79,74206.05,0.0,0.10323,8e-05,12.52126]
[1779936064725,30.79,74206.89,0.0,0.1033,8e-05,12.52742]
[1779936065324,30.79,74207.8,0.0,0.10337,8e-05,12.53409]
[1779936070352,30.79,74209.29,0.0,0.10348,8e-05,12.54428]
[1779936075387,30.78,74205.12,0.0,0.10312,8e-05,12.51181]
[1779936078727,30.78,74200.01,0.0,0.10269,8e-05,12.473]
[1779936079092,30.78,74200.01,0.0,0.10269,8e-05,12.473]
[1779936079109,30.78,74200.01,0.0,0.10269,8e-05,12.473]
[1779936079420,30.78,74189.91,0.0,0.10185,8e-05,12.39699]
[1779936080510,30.78,74185.44,0.0,0.10148,8e-05,12.36343]
[1779936080527,30.78,74185.44,0.0,0.10148,8e-05,12.36343]
[1779936081431,30.78,74182.02,0.0,0.1012,8e-05,12.33796]
[1779936083199,30.78,74178.81,0.0,0.10094,8e-05,12.31404]
[1779936083216,30.78,74178.81,0.0,0.10094,8e-05,12.31404]
[1779936083444,30.78,74178.1,0.0,0.10088,8e-05,12.30886]
[1779936085255,30.78,74178.22,0.0,0.10089,8e-05,12.30989]
[1779936085458,30.78,74176.06,0.0,0.10072,8e-05,12.29388]
[1779936090493,30.79,74183.52,0.0,0.10134,8e-05,12.35047]
[1779936095531,30.79,74187.47,0.0,0.10165,8e-05,12.37686]
[1779936100562,30.79,74185.4,0.0,0.10148,8e-05,12.36166]
[1779936105597,30.79,74183.19,0.0,0.1013,8e-05,12.34553]
[1779936110633,30.79,74176.71,0.0,0.10077,8e-05,12.29758]
[1779936113653,30.79,74187.06,0.0,0.10163,8e-05,12.37533]
[1779936118689,30.79,74181.0,0.0,0.10113,8e-05,12.33019]
[1779936124063,30.79,74178.49,0.0,0.10093,8e-05,12.31189]
[1779936127832,30.79,74167.02,0.0,0.1,8e-05,12.22695]
[1779936135810,30.79,74166.41,0.0,0.09997,8e-05,12.22441]
[1779936140844,30.8,74170.91,0.0,0.10035,8e-05,12.259]
[1779936145879,30.8,74177.75,0.0,0.10092,8e-05,12.31084]
[1779936150914,30.8,74180.96,0.0,0.10119,8e-05,12.33518]
[1779936155948,30.8,74180.43,0.0,0.10112,8e-05,12.32799]
[1779936160985,30.8,74178.77,0.0,0.10099,8e-05,12.31602]
[1779936166019,30.8,74177.71,0.0,0.10091,8e-05,12.30858]
[1779936171054,30.8,74177.24,0.0,0.10088,8e-05,12.30557]
[1779936176090,30.8,74177.01,0.0,0.10086,8e-05,12.30441]
[1779936181140,30.8,74177.54,0.0,0.10091,8e-05,12.30891]
[1779936182149,30.8,74167.25,0.0,0.10007,8e-05,12.23209]
[1779936187183,30.8,74173.51,0.0,0.10059,8e-05,12.27977]
[1779936192225,30.8,74165.51,0.0,0.09995,8e-05,12.2209]
[1779936195247,30.8,74174.88,0.0,0.10072,8e-05,12.29153]
[1779936201289,30.81,74174.81,0.0,0.10073,8e-05,12.29186]
[1779936203303,30.81,74186.8,0.0,0.10172,8e-05,12.38194]
[1779936208337,30.81,74190.51,0.0,0.10203,8e-05,12.40983]
[1779936213374,30.81,74182.51,0.0,0.10134,8e-05,12.34631]
[1779936218409,30.81,74181.47,0.0,0.10126,8e-05,12.33892]
[1779936223445,30.81,74179.26,0.0,0.10108,8e-05,12.32271]
[1779936226466,30.81,74168.35,0.0,0.10019,8e-05,12.24155]
[1779936231501,30.81,74158.04,0.0,0.09936,8e-05,12.16595]
[1779936236538,30.81,74163.26,0.0,0.09981,8e-05,12.2064]
[1779936241573,30.81,74158.23,0.0,0.09941,8e-05,12.17]
[1779936246607,30.82,74167.07,0.0,0.10014,8e-05,12.23693]
[1779936251641,30.82,74171.61,0.0,0.10052,8e-05,12.27113]
[1779936253324,30.82,74169.56,0.0,0.10035,8e-05,12.25591]
[1779936253385,30.82,74169.56,0.0,0.10035,8e-05,12.25591]
[1779936253430,30.82,74169.56,0.0,0.10035,8e-05,12.25591]
[1779936253476,30.82,74169.56,0.0,0.10035,8e-05,12.25591]
[1779936253573,30.82,74169.56,0.0,0.10035,8e-05,12.25591]
[1779936253597,30.82,74169.56,0.0,0.10035,8e-05,12.25591]
[1779936253656,30.82,74169.97,0.0,0.10038,8e-05,12.25897]
[1779936255624,30.82,74173.56,0.0,0.10068,8e-05,12.28595]
[1779936255646,30.82,74173.56,0.0,0.10068,8e-05,12.28595]
[1779936255668,30.82,74175.63,0.0,0.10085,8e-05,12.30147]
[1779936257665,30.82,74180.8,0.0,0.10127,8e-05,12.34017]
[1779936258574,30.82,74182.89,0.0,0.10145,8e-05,12.35579]
[1779936259725,30.82,74183.93,0.0,0.10153,8e-05,12.36357]
[1779936259735,30.82,74183.93,0.0,0.10153,8e-05,12.36357]
[1779936261773,30.82,74185.5,0.0,0.10166,8e-05,12.37531]
[1779936261784,30.82,74185.5,0.0,0.10166,8e-05,12.37531]
[1779936263819,30.82,74189.02,0.0,0.10195,8e-05,12.40164]
[1779936263826,30.82,74189.02,0.0,0.10195,8e-05,12.40164]
[1779936263830,30.82,74189.02,0.0,0.10195,8e-05,12.40164]
[1779936263840,30.82,74189.02,0.0,0.10195,8e-05,12.40164]
[1779936265884,30.82,74190.27,0.0,0.10206,8e-05,12.41092]
[1779936265891,30.82,74190.27,0.0,0.10206,8e-05,12.41092]
[1779936267937,30.82,74190.79,0.0,0.1021,8e-05,12.41473]
[1779936267943,30.82,74190.79,0.0,0.1021,8e-05,12.41473]
[1779936270006,30.82,74192.54,0.0,0.10224,8e-05,12.42776]
[1779936272040,30.82,74192.58,0.0,0.10222,8e-05,12.42441]
[1779936272043,30.82,74192.58,0.0,0.10222,8e-05,12.42441]
[1779936272059,30.82,74192.58,0.0,0.10222,8e-05,12.42441]
[1779936275600,30.82,74182.96,0.0,0.10142,8e-05,12.35218]
[1779936276139,30.82,74182.96,0.0,0.10142,8e-05,12.35218]
[1779936276146,30.82,74182.96,0.0,0.10142,8e-05,12.35218]
[1779936276153,30.82,74182.96,0.0,0.10142,8e-05,12.35218]
[1779936276163,30.82,74182.96,0.0,0.10142,8e-05,12.35218]
[1779936281858,30.82,74188.16,0.0,0.10185,8e-05,12.39143]
[1779936286893,30.82,74189.22,0.0,0.10194,8e-05,12.39958]
[1779936291927,30.82,74190.61,0.0,0.10206,8e-05,12.41014]
[1779936296961,30.82,74192.63,0.0,0.10223,8e-05,12.42539]
[1779936301996,30.82,74193.19,0.0,0.10228,8e-05,12.42966]
[1779936306198,30.82,74173.93,0.0,0.10069,8e-05,12.28552]
[1779936311421,30.82,74171.57,0.0,0.1005,8e-05,12.26873]
[1779936317107,30.82,74162.83,0.0,0.09981,8e-05,12.20522]
[1779936322143,30.82,74159.5,0.0,0.09955,8e-05,12.18181]
[1779936327177,30.83,74154.26,0.0,0.09914,8e-05,12.14441]
[1779936332212,30.83,74152.27,0.0,0.09898,8e-05,12.12786]
[1779936337252,30.83,74153.98,0.0,0.09914,8e-05,12.14253]
[1779936342332,30.83,74153.84,0.0,0.09914,8e-05,12.14293]
[1779936345371,30.83,74163.76,0.0,0.09996,8e-05,12.21784]
[1779936346027,30.84,74165.12,0.0,0.10008,8e-05,12.22822]
[1779936346059,30.84,74165.12,0.0,0.10008,8e-05,12.22822]
[1779936346069,30.84,74165.12,0.0,0.10008,8e-05,12.22822]
[1779936346089,30.84,74165.12,0.0,0.10008,8e-05,12.22822]
[1779936346315,30.84,74165.12,0.0,0.10008,8e-05,12.22845]
[1779936348078,30.84,74172.87,0.0,0.10072,8e-05,12.28654]
[1779936348108,30.84,74172.87,0.0,0.10072,8e-05,12.28654]
[1779936348119,30.84,74172.87,0.0,0.10072,8e-05,12.28654]
[1779936348136,30.84,74172.87,0.0,0.10072,8e-05,12.28654]
[1779936349228,30.84,74176.59,0.0,0.10102,8e-05,12.31451]
[1779936349258,30.84,74176.59,0.0,0.10102,8e-05,12.31451]
[1779936349438,30.84,74175.41,0.0,0.10093,8e-05,12.30579]
[1779936351354,30.84,74165.07,0.0,0.10008,8e-05,12.22877]
[1779936352132,30.84,74165.07,0.0,0.10008,8e-05,12.22877]
[1779936352149,30.84,74165.07,0.0,0.10008,8e-05,12.22877]
[1779936352361,30.84,74161.16,0.0,0.09977,8e-05,12.19985]
[1779936352855,30.84,74161.16,0.0,0.09977,8e-05,12.19985]
[1779936353368,30.84,74161.92,0.0,0.09983,8e-05,12.2058]
[1779936355381,30.84,74173.7,0.0,0.1008,8e-05,12.29419]
[1779936361424,30.84,74176.73,0.0,0.10106,8e-05,12.31761]
[1779936364457,30.84,74190.21,0.0,0.10218,8e-05,12.419]
[1779936369490,30.84,74195.26,0.0,0.10259,8e-05,12.45675]
[1779936372461,30.84,74195.05,0.0,0.10258,8e-05,12.45504]
[1779936372485,30.84,74195.05,0.0,0.10258,8e-05,12.45504]
[1779936372499,30.84,74195.05,0.0,0.10258,8e-05,12.45504]
[1779936372542,30.84,74195.05,0.0,0.10258,8e-05,12.45504]
[1779936372669,30.84,74195.05,0.0,0.10258,8e-05,12.45504]
[1779936372691,30.84,74195.05,0.0,0.10258,8e-05,12.45504]
[1779936372760,30.84,74195.84,0.0,0.10264,8e-05,12.46084]
[1779936374731,30.84,74195.84,0.0,0.10264,8e-05,12.46084]
[1779936374766,30.84,74197.83,0.0,0.1028,8e-05,12.47563]
[1779936380567,30.84,74200.51,0.0,0.10302,8e-05,12.495]
[1779936383588,30.84,74189.16,0.0,0.10207,8e-05,12.40935]
[1779936388627,30.84,74190.52,0.0,0.10218,8e-05,12.41938]
[1779936393662,30.84,74194.16,0.0,0.10246,8e-05,12.4429]
[1779936398698,30.84,74194.43,0.0,0.10247,8e-05,12.44449]
[1779936402725,30.83,74206.87,0.0,0.10351,8e-05,12.53759]
[1779936407759,30.83,74207.94,0.0,0.10358,8e-05,12.54401]
[1779936410781,30.83,74223.01,0.0,0.10483,8e-05,12.65673]
[1779936415818,30.83,74223.42,0.0,0.10484,8e-05,12.65755]
[1779936417837,30.83,74213.55,0.0,0.104,8e-05,12.58228]
[1779936421014,30.82,74203.12,0.0,0.10312,8e-05,12.50272]
[1779936426894,30.82,74199.24,0.0,0.10278,8e-05,12.47259]
[1779936431428,30.82,74188.25,0.0,0.10186,8e-05,12.3895]
[1779936436823,30.82,74191.4,0.0,0.10212,8e-05,12.41301]
[1779936437121,30.82,74198.53,0.0,0.10271,8e-05,12.46644]
[1779936438493,30.82,74198.66,0.0,0.10272,8e-05,12.46727]
[1779936438521,30.82,74198.66,0.0,0.10272,8e-05,12.46727]
[1779936438542,30.82,74198.66,0.0,0.10272,8e-05,12.46727]
[1779936440533,30.82,74199.27,0.0,0.10277,8e-05,12.47155]
[1779936440572,30.82,74199.27,0.0,0.10277,8e-05,12.47155]
[1779936440577,30.82,74199.27,0.0,0.10277,8e-05,12.47155]
[1779936440601,30.82,74199.27,0.0,0.10277,8e-05,12.47155]
[1779936442556,30.82,74194.5,0.0,0.10237,8e-05,12.43543]
[1779936442585,30.82,74194.5,0.0,0.10237,8e-05,12.43543]
[1779936442592,30.82,74194.5,0.0,0.10237,8e-05,12.43543]
[1779936442616,30.82,74194.5,0.0,0.10237,8e-05,12.43543]
[1779936444584,30.82,74192.16,0.0,0.10217,8e-05,12.41767]
[1779936444622,30.82,74192.16,0.0,0.10217,8e-05,12.41767]
[1779936444629,30.82,74192.16,0.0,0.10217,8e-05,12.41767]
[1779936444657,30.82,74192.16,0.0,0.10217,8e-05,12.41767]
[1779936446605,30.82,74192.67,0.0,0.10221,8e-05,12.4213]
[1779936446646,30.82,74192.67,0.0,0.10221,8e-05,12.4213]
[1779936446653,30.82,74192.67,0.0,0.10221,8e-05,12.4213]
[1779936446678,30.82,74192.67,0.0,0.10221,8e-05,12.4213]
[1779936448631,30.82,74193.08,0.0,0.10225,8e-05,12.42416]
[1779936448664,30.82,74193.08,0.0,0.10225,8e-05,12.42416]
[1779936448670,30.82,74193.08,0.0,0.10225,8e-05,12.42416]
[1779936448693,30.82,74193.08,0.0,0.10225,8e-05,12.42416]
[1779936450665,30.82,74195.26,0.0,0.10242,8e-05,12.44029]
[1779936450703,30.82,74195.26,0.0,0.10242,8e-05,12.44029]
[1779936450711,30.82,74195.26,0.0,0.10242,8e-05,12.44029]
[1779936450735,30.82,74195.26,0.0,0.10242,8e-05,12.44029]
[1779936452680,30.82,74197.1,0.0,0.10255,8e-05,12.45024]
[1779936452710,30.82,74197.1,0.0,0.10255,8e-05,12.45024]
[1779936452717,30.82,74197.1,0.0,0.10255,8e-05,12.45024]
[1779936452742,30.82,74197.1,0.0,0.10255,8e-05,12.45024]
[1779936454707,30.82,74195.67,0.0,0.10243,8e-05,12.4392]
[1779936454737,30.82,74195.67,0.0,0.10243,8e-05,12.4392]
[1779936454744,30.82,74195.67,0.0,0.10243,8e-05,12.4392]
[1779936454769,30.82,74195.67,0.0,0.10243,8e-05,12.4392]
[1779936456736,30.82,74195.62,0.0,0.10242,8e-05,12.43853]
[1779936456761,30.82,74195.62,0.0,0.10242,8e-05,12.43853]
[1779936456768,30.82,74195.62,0.0,0.10242,8e-05,12.43853]
[1779936456792,30.82,74195.62,0.0,0.10242,8e-05,12.43853]
[1779936458757,30.82,74195.63,0.0,0.10242,8e-05,12.43831]
[1779936458801,30.82,74195.63,0.0,0.10242,8e-05,12.43831]
[1779936458827,30.82,74195.63,0.0,0.10242,8e-05,12.43831]
[1779936459602,30.82,74195.35,0.0,0.10239,8e-05,12.4359]
[1779936459626,30.82,74195.35,0.0,0.10239,8e-05,12.4359]
[1779936459706,30.82,74196.51,0.0,0.10249,8e-05,12.44462]
[1779936460276,30.82,74196.51,0.0,0.10249,8e-05,12.44462]
[1779936460316,30.82,74196.51,0.0,0.10249,8e-05,12.44462]
[1779936460395,30.82,74198.82,0.0,0.10268,8e-05,12.46182]
[1779936466171,30.82,74203.05,0.0,0.10301,8e-05,12.49227]
[1779936471207,30.81,74201.58,0.0,0.10288,8e-05,12.48019]
[1779936476242,30.81,74205.34,0.0,0.10318,8e-05,12.50752]
[1779936481278,30.81,74211.82,0.0,0.10371,8e-05,12.55516]
[1779936486313,30.81,74210.5,0.0,0.10359,8e-05,12.54393]
[1779936491348,30.81,74213.73,0.0,0.10384,8e-05,12.567]
[1779936496384,30.8,74217.34,0.0,0.10413,8e-05,12.59268]
[1779936501418,30.8,74221.38,0.0,0.10445,8e-05,12.62144]
[1779936506454,30.8,74223.71,0.0,0.10462,8e-05,12.63727]
[1779936511735,30.8,74231.92,0.0,0.10531,8e-05,12.69861]
[1779936517530,30.8,74229.81,0.0,0.1051,8e-05,12.67858]
[1779936522567,30.8,74237.75,0.0,0.10577,9e-05,12.73825]
[1779936527602,30.79,74242.07,0.0,0.10613,9e-05,12.77025]
[1779936532637,30.79,74245.23,0.0,0.10639,9e-05,12.7934]
[1779936534954,30.79,74248.11,0.0,0.10663,9e-05,12.81481]
[1779936537672,30.79,74252.35,0.0,0.10699,9e-05,12.8467]
[1779936542706,30.79,74253.36,0.0,0.10706,9e-05,12.8533]
[1779936547742,30.79,74243.87,0.0,0.10624,9e-05,12.78006]
[1779936551771,30.79,74233.85,0.0,0.10538,8e-05,12.70375]
[1779936556805,30.79,74238.2,0.0,0.10575,9e-05,12.73666]
[1779936561840,30.79,74239.24,0.0,0.10585,9e-05,12.74576]
[1779936564862,30.79,74249.43,0.0,0.10673,9e-05,12.82389]
[1779936568889,30.79,74258.93,0.0,0.10756,9e-05,12.8969]
[1779936573936,30.79,74263.87,0.0,0.10796,9e-05,12.93123]
[1779936578966,30.79,74261.85,0.0,0.10779,9e-05,12.91597]
[1779936584003,30.79,74264.01,0.0,0.10797,9e-05,12.93241]
[1779936584890,30.79,74264.01,0.0,0.10797,9e-05,12.93241]
[1779936588332,30.79,74269.96,0.0,0.10849,9e-05,12.97752]
[1779936589038,30.79,74270.34,0.0,0.10852,9e-05,12.98031]
[1779936594072,30.79,74269.5,0.0,0.10844,9e-05,12.97327]
[1779936599108,30.79,74270.63,0.0,0.10853,9e-05,12.98112]
[1779936604143,30.79,74267.85,0.0,0.10828,9e-05,12.95911]
[1779936608446,30.79,74256.88,0.0,0.10732,9e-05,12.875]
[1779936613891,30.79,74255.05,0.0,0.10717,9e-05,12.86102]
[1779936617238,30.79,74240.42,0.0,0.10592,9e-05,12.75028]
[1779936622270,30.79,74241.31,0.0,0.106,9e-05,12.7579]
[1779936627306,30.79,74241.64,0.0,0.10604,9e-05,12.76121]
[1779936632341,30.79,74242.79,0.0,0.10612,9e-05,12.76714]
[1779936637376,30.79,74242.71,0.0,0.10612,9e-05,12.7672]
[1779936642411,30.79,74243.03,0.0,0.10616,9e-05,12.77028]
[1779936647446,30.8,74241.81,0.0,0.10606,9e-05,12.76162]
[1779936652481,30.8,74241.9,0.0,0.10608,9e-05,12.76291]
[1779936657516,30.8,74242.79,0.0,0.10616,9e-05,12.77023]
[1779936662551,30.8,74248.54,0.0,0.10666,9e-05,12.81439]
[1779936667589,30.8,74240.83,0.0,0.106,9e-05,12.75607]
[1779936672624,30.8,74231.06,0.0,0.10518,8e-05,12.68284]
[1779936677660,30.8,74230.4,0.0,0.10514,8e-05,12.67914]
[1779936682693,30.8,74228.69,0.0,0.10501,8e-05,12.66775]
[1779936687729,30.81,74229.02,0.0,0.10506,8e-05,12.67176]
[1779936692764,30.81,74230.66,0.0,0.10519,8e-05,12.68199]
[1779936697799,30.81,74231.81,0.0,0.1053,8e-05,12.69222]
[1779936702834,30.81,74231.89,0.0,0.10533,8e-05,12.69447]
[1779936707871,30.82,74237.31,0.0,0.10581,9e-05,12.73716]
[1779936712905,30.82,74245.43,0.0,0.10652,9e-05,12.80042]
[1779936715926,30.82,74255.03,0.0,0.10735,9e-05,12.87404]
[1779936720961,30.82,74255.82,0.0,0.10742,9e-05,12.88052]
[1779936725996,30.82,74247.3,0.0,0.1067,9e-05,12.81612]
[1779936731035,30.82,74241.41,0.0,0.1062,9e-05,12.77196]
[1779936736073,30.82,74237.73,0.0,0.1059,9e-05,12.74506]
[1779936741103,30.82,74238.39,0.0,0.10596,9e-05,12.75099]
[1779936744124,30.83,74223.88,0.0,0.10474,8e-05,12.64194]
[1779936749161,30.83,74223.56,0.0,0.10473,8e-05,12.64138]
[1779936754196,30.83,74216.01,0.0,0.1041,8e-05,12.58299]
[1779936759743,30.83,74216.55,0.0,0.10417,8e-05,12.58902]
[1779936759994,30.83,74216.55,0.0,0.10417,8e-05,12.58902]
[1779936760092,30.84,74216.91,0.0,0.1042,8e-05,12.59222]
[1779936765591,30.84,74208.35,0.0,0.10349,8e-05,12.52867]
[1779936765597,30.84,74208.35,0.0,0.10349,8e-05,12.52867]
[1779936765613,30.84,74208.35,0.0,0.10349,8e-05,12.52867]
[1779936765967,30.84,74208.35,0.0,0.10349,8e-05,12.52867]
[1779936766038,30.84,74209.18,0.0,0.10357,8e-05,12.53514]
[1779936767608,30.84,74209.18,0.0,0.10357,8e-05,12.53535]
[1779936767646,30.84,74209.07,0.0,0.10356,8e-05,12.53474]
[1779936772630,30.84,74210.96,0.0,0.10373,8e-05,12.54978]
[1779936773712,30.84,74215.8,0.0,0.10414,8e-05,12.58643]
[1779936773811,30.84,74217.99,0.0,0.10432,8e-05,12.6031]
[1779936779374,30.84,74221.99,0.0,0.10468,8e-05,12.63496]
[1779936784409,30.85,74222.4,0.0,0.10474,8e-05,12.64031]
[1779936789444,30.85,74222.29,0.0,0.10476,8e-05,12.64176]
[1779936793244,30.85,74239.49,0.0,0.10623,9e-05,12.77332]
[1779936796266,30.85,74240.67,0.0,0.10634,9e-05,12.78254]
[1779936796887,30.85,74248.03,0.0,0.10697,9e-05,12.83884]
[1779936802685,30.85,74254.09,0.0,0.1075,9e-05,12.88534]
[1779936808578,30.85,74252.85,0.0,0.10739,9e-05,12.87596]
[1779936813612,30.85,74257.03,0.0,0.10772,9e-05,12.90398]
[1779936818646,30.85,74256.11,0.0,0.10764,9e-05,12.89651]
[1779936823682,30.85,74255.8,0.0,0.10761,9e-05,12.89358]
[1779936828717,30.85,74256.63,0.0,0.10767,9e-05,12.89928]
[1779936833751,30.85,74257.92,0.0,0.10777,9e-05,12.90844]
[1779936838786,30.85,74259.19,0.0,0.10787,9e-05,12.91732]
[1779936843866,30.85,74266.12,0.0,0.10846,9e-05,12.96912]
[1779936845060,30.85,74266.12,0.0,0.10846,9e-05,12.96912]
[1779936845909,30.85,74265.27,0.0,0.10838,9e-05,12.96239]
[1779936846206,30.85,74264.03,0.0,0.10828,9e-05,12.95271]
[1779936849272,30.84,74253.44,0.0,0.10735,9e-05,12.87118]
[1779936853632,30.84,74255.56,0.0,0.10753,9e-05,12.88684]
[1779936853652,30.84,74255.56,0.0,0.10753,9e-05,12.88684]
[1779936853670,30.84,74255.56,0.0,0.10753,9e-05,12.88684]
[1779936854134,30.84,74255.56,0.0,0.10753,9e-05,12.88684]
[1779936854199,30.84,74255.13,0.0,0.10749,9e-05,12.88357]
[1779936859950,30.84,74254.32,0.0,0.10741,9e-05,12.87672]
[1779936864985,30.84,74259.78,0.0,0.10788,9e-05,12.91758]
[1779936870020,30.84,74260.82,0.0,0.10796,9e-05,12.92462]
[1779936875056,30.84,74261.09,0.0,0.10794,9e-05,12.92218]
[1779936880090,30.84,74256.05,0.0,0.1075,9e-05,12.88292]
[1779936885129,30.84,74255.98,0.0,0.10748,9e-05,12.88178]
[1779936890160,30.84,74254.91,0.0,0.10739,9e-05,12.87302]
[1779936895195,30.83,74256.1,0.0,0.10748,9e-05,12.88147]
[1779936900230,30.83,74254.38,0.0,0.10733,9e-05,12.86787]
[1779936903185,30.83,74255.13,0.0,0.10739,9e-05,12.87326]
[1779936906638,30.83,74264.17,0.0,0.10816,9e-05,12.94157]
[1779936907622,30.83,74264.98,0.0,0.10823,9e-05,12.94755]
[1779936908312,30.83,74265.06,0.0,0.10823,9e-05,12.94797]
[1779936913324,30.83,74265.92,0.0,0.1083,9e-05,12.95379]
[1779936918346,30.83,74259.74,0.0,0.10776,9e-05,12.90584]
[1779936923352,30.83,74259.7,0.0,0.10775,9e-05,12.90495]
[1779936928352,30.83,74265.31,0.0,0.10822,9e-05,12.94682]
[1779936933373,30.83,74266.26,0.0,0.10827,9e-05,12.94952]
[1779936938382,30.82,74266.21,0.0,0.10825,9e-05,12.94818]
[1779936943392,30.82,74266.91,0.0,0.1083,9e-05,12.95254]
[1779936948412,30.82,74267.12,0.0,0.10831,9e-05,12.95315]
[1779936953422,30.82,74269.86,0.0,0.10853,9e-05,12.97322]
[1779936958110,30.82,74270.63,0.0,0.10858,9e-05,12.97767]
[1779936958155,30.82,74270.63,0.0,0.10858,9e-05,12.97767]
[1779936958164,30.82,74270.41,0.0,0.10857,9e-05,12.97599]
[1779936958911,30.82,74270.41,0.0,0.10857,9e-05,12.97599]
[1779936960565,30.82,74259.7,0.0,0.10763,9e-05,12.89391]
[1779936965671,30.82,74257.96,0.0,0.10748,9e-05,12.88029]
[1779936968163,30.82,74258.96,0.0,0.10756,9e-05,12.88773]
[1779936968235,30.82,74261.41,0.0,0.10777,9e-05,12.9063]
[1779936973749,30.81,74270.59,0.0,0.10856,9e-05,12.97536]
[1779936978783,30.81,74272.54,0.0,0.10871,9e-05,12.98919]
[1779936983818,30.81,74270.83,0.0,0.10855,9e-05,12.97518]
[1779936988854,30.81,74262.75,0.0,0.10785,9e-05,12.91285]
[1779936994258,30.81,74264.2,0.0,0.10794,9e-05,12.91997]
[1779936999932,30.81,74261.28,0.0,0.10769,9e-05,12.89737]
[1779937004968,30.81,74262.28,0.0,0.10777,9e-05,12.9048]
[1779937010003,30.81,74262.89,0.0,0.10782,9e-05,12.90928]
[1779937015040,30.81,74265.61,0.0,0.10805,9e-05,12.92979]
[1779937020074,30.81,74265.78,0.0,0.10807,9e-05,12.93079]
[1779937025110,30.81,74266.59,0.0,0.10813,9e-05,12.93664]
[1779937030146,30.81,74266.82,0.0,0.10815,9e-05,12.93809]
[1779937035180,30.81,74268.12,0.0,0.10826,9e-05,12.94769]
[1779937040215,30.81,74270.95,0.0,0.1085,9e-05,12.96866]
[1779937041262,30.81,74270.95,0.0,0.1085,9e-05,12.96866]
[1779937041280,30.81,74270.95,0.0,0.1085,9e-05,12.96866]
[1779937041392,30.81,74270.95,0.0,0.1085,9e-05,12.96866]
[1779937041417,30.81,74265.57,0.0,0.10803,9e-05,12.92749]
[1779937043492,30.81,74253.83,0.0,0.10702,9e-05,12.83801]
[1779937043614,30.81,74253.83,0.0,0.10702,9e-05,12.83801]
[1779937043635,30.81,74253.83,0.0,0.10702,9e-05,12.83801]
[1779937048656,30.81,74253.96,0.0,0.10703,9e-05,12.8394]
[1779937049709,30.81,74253.96,0.0,0.10703,9e-05,12.83947]
[1779937049720,30.81,74253.96,0.0,0.10703,9e-05,12.83947]
[1779937051739,30.81,74253.96,0.0,0.10703,9e-05,12.83947]
[1779937053781,30.81,74252.51,0.0,0.10689,9e-05,12.82516]
[1779937053786,30.81,74252.51,0.0,0.10689,9e-05,12.82516]
[1779937055799,30.81,74252.68,0.0,0.1069,9e-05,12.82659]
[1779937055809,30.81,74252.68,0.0,0.1069,9e-05,12.82659]
[1779937057832,30.81,74251.57,0.0,0.10681,9e-05,12.81827]
[1779937057843,30.81,74251.57,0.0,0.10681,9e-05,12.81827]
[1779937059861,30.81,74250.42,0.0,0.10671,9e-05,12.80967]
[1779937059875,30.81,74250.42,0.0,0.10671,9e-05,12.80967]
[1779937061585,30.81,74245.63,0.0,0.1063,9e-05,12.77341]
[1779937061594,30.81,74245.63,0.0,0.1063,9e-05,12.77341]
[1779937061878,30.81,74245.63,0.0,0.1063,9e-05,12.77341]
[1779937067405,30.81,74238.43,0.0,0.1057,9e-05,12.71957]
[1779937072442,30.81,74234.7,0.0,0.10539,9e-05,12.69239]
[1779937077475,30.81,74232.65,0.0,0.10523,8e-05,12.6778]
[1779937078083,30.81,74232.65,0.0,0.10523,8e-05,12.6778]
[1779937084525,30.81,74232.9,0.0,0.10527,8e-05,12.68116]
[1779937088209,30.82,74232.49,0.0,0.10524,8e-05,12.67878]
[1779937092375,30.82,74232.14,0.0,0.10522,8e-05,12.67667]
[1779937092457,30.82,74232.14,0.0,0.10522,8e-05,12.67719]
[1779937098622,30.82,74239.15,0.0,0.10584,9e-05,12.73175]
[1779937103657,30.82,74243.53,0.0,0.10622,9e-05,12.76583]
[1779937108692,30.82,74235.84,0.0,0.10557,9e-05,12.70834]
[1779937113727,30.82,74232.83,0.0,0.10531,8e-05,12.68321]
[1779937115163,30.82,74232.83,0.0,0.10531,8e-05,12.68321]
[1779937115519,30.82,74231.85,0.0,0.10523,8e-05,12.67627]
[1779937122427,30.83,74228.27,0.0,0.10494,8e-05,12.65024]
[1779937127826,30.83,74224.07,0.0,0.10461,8e-05,12.62088]
[1779937133866,30.83,74215.3,0.0,0.10389,8e-05,12.55693]
[1779937138856,30.84,74216.31,0.0,0.104,8e-05,12.5662]
[1779937140919,30.84,74195.57,0.0,0.10227,8e-05,12.41069]
[1779937145761,30.84,74188.41,0.0,0.10169,8e-05,12.35848]
[1779937145852,30.84,74188.41,0.0,0.10169,8e-05,12.35848]
[1779937145958,30.84,74188.41,0.0,0.10169,8e-05,12.35866]
[1779937147611,30.84,74175.68,0.0,0.10065,8e-05,12.26349]
[1779937151782,30.84,74177.96,0.0,0.10084,8e-05,12.28082]
[1779937153048,30.84,74178.45,0.0,0.10088,8e-05,12.28456]
[1779937153621,30.84,74181.07,0.0,0.10109,8e-05,12.30422]
[1779937155055,30.84,74181.32,0.0,0.10112,8e-05,12.30615]
[1779937155083,30.84,74181.32,0.0,0.10112,8e-05,12.30615]
[1779937155182,30.84,74182.6,0.0,0.10122,8e-05,12.31578]
[1779937157080,30.84,74182.6,0.0,0.10122,8e-05,12.31583]
[1779937157096,30.84,74182.6,0.0,0.10122,8e-05,12.31583]
[1779937157180,30.84,74184.49,0.0,0.10138,8e-05,12.33003]
[1779937159109,30.84,74184.49,0.0,0.10138,8e-05,12.33008]
[1779937159129,30.84,74184.49,0.0,0.10138,8e-05,12.33008]
[1779937159134,30.84,74184.49,0.0,0.10138,8e-05,12.33008]
[1779937159157,30.84,74184.49,0.0,0.10138,8e-05,12.33008]
[1779937160346,30.84,74185.91,0.0,0.1015,8e-05,12.34076]
[1779937164085,30.84,74196.53,0.0,0.10238,8e-05,12.42039]
[1779937169261,30.84,74196.64,0.0,0.10239,8e-05,12.42101]
[1779937175162,30.84,74205.05,0.0,0.10307,8e-05,12.48178]
[1779937180197,30.84,74202.34,0.0,0.10286,8e-05,12.46244]
[1779937185234,30.84,74193.46,0.0,0.10211,8e-05,12.39522]
[1779937190267,30.84,74198.93,0.0,0.10257,8e-05,12.43634]
[1779937195302,30.84,74203.05,0.0,0.10292,8e-05,12.46828]
[1779937200339,30.84,74201.74,0.0,0.10282,8e-05,12.45927]
[1779937205374,30.85,74194.9,0.0,0.10226,8e-05,12.40841]
[1779937209401,30.85,74206.07,0.0,0.10319,8e-05,12.49247]
[1779937214436,30.85,74207.83,0.0,0.10335,8e-05,12.50634]
[1779937219469,30.85,74205.61,0.0,0.10317,8e-05,12.49019]
[1779937225511,30.85,74207.19,0.0,0.10331,8e-05,12.50279]
[1779937230549,30.85,74199.11,0.0,0.10264,8e-05,12.44262]
[1779937235585,30.85,74202.76,0.0,0.10292,8e-05,12.46639]
[1779937240620,30.85,74207.79,0.0,0.10333,8e-05,12.50322]
[1779937243642,30.85,74193.87,0.0,0.10217,8e-05,12.39865]
[1779937248676,30.85,74188.44,0.0,0.10172,8e-05,12.35795]
[1779937251821,30.85,74190.41,0.0,0.10188,8e-05,12.37274]
[1779937252258,30.85,74190.41,0.0,0.10188,8e-05,12.37274]
[1779937252704,30.85,74190.84,0.0,0.10192,8e-05,12.37597]
[1779937254282,30.85,74190.86,0.0,0.10192,8e-05,12.37612]
[1779937254291,30.85,74190.86,0.0,0.10192,8e-05,12.37612]
[1779937254301,30.85,74190.86,0.0,0.10192,8e-05,12.37612]
[1779937258332,30.85,74192.44,0.0,0.10205,8e-05,12.38801]
[1779937258344,30.85,74192.44,0.0,0.10205,8e-05,12.38801]
[1779937262386,30.85,74194.12,0.0,0.10219,8e-05,12.40062]
[1779937262396,30.85,74194.12,0.0,0.10219,8e-05,12.40062]
[1779937262409,30.85,74194.12,0.0,0.10219,8e-05,12.40062]
[1779937264402,30.85,74194.07,0.0,0.10219,8e-05,12.40025]
[1779937264413,30.85,74194.07,0.0,0.10219,8e-05,12.40025]
[1779937269423,30.85,74197.33,0.0,0.10246,8e-05,12.42466]
[1779937270789,30.85,74191.34,0.0,0.10196,8e-05,12.37969]
[1779937270820,30.85,74191.34,0.0,0.10196,8e-05,12.37969]
[1779937270936,30.85,74191.34,0.0,0.10196,8e-05,12.37969]
[1779937270996,30.85,74191.34,0.0,0.10196,8e-05,12.37969]
[1779937271185,30.85,74185.35,0.0,0.10146,8e-05,12.33486]
[1779937272527,30.85,74185.35,0.0,0.10146,8e-05,12.33486]
[1779937272599,30.85,74185.35,0.0,0.10146,8e-05,12.33486]
[1779937272709,30.85,74177.82,0.0,0.10084,8e-05,12.27864]
[1779937273236,30.85,74177.82,0.0,0.10084,8e-05,12.27864]
[1779937273290,30.85,74174.5,0.0,0.10057,8e-05,12.25401]
[1779937275877,30.85,74163.71,0.0,0.09969,8e-05,12.17422]
[1779937280905,30.85,74161.1,0.0,0.0995,8e-05,12.15642]
[1779937283927,30.85,74173.58,0.0,0.10053,8e-05,12.25011]
[1779937286739,30.85,74159.66,0.0,0.0994,8e-05,12.14693]
[1779937288045,30.85,74147.13,0.0,0.09839,8e-05,12.0545]
[1779937292991,30.86,74139.23,0.0,0.09774,8e-05,11.99408]
[1779937298030,30.86,74144.91,0.0,0.09822,8e-05,12.03773]
[1779937303064,30.86,74146.66,0.0,0.09837,8e-05,12.0517]
[1779937308577,30.86,74142.95,0.0,0.09808,8e-05,12.02506]
[1779937314142,30.86,74137.44,0.0,0.09765,8e-05,11.98576]
[1779937316448,30.87,74125.29,0.0,0.09669,8e-05,11.89664]
[1779937322199,30.87,74121.44,0.0,0.0964,8e-05,11.87001]
[1779937327234,30.87,74122.01,0.0,0.09646,8e-05,11.87577]
[1779937332268,30.87,74133.2,0.0,0.09738,8e-05,11.96039]
[1779937337307,30.88,74134.78,0.0,0.09753,8e-05,11.97376]
[1779937342342,30.88,74134.89,0.0,0.09755,8e-05,11.97622]
[1779937347379,30.88,74136.91,0.0,0.09773,8e-05,11.99283]
[1779937352415,30.88,74141.9,0.0,0.09813,8e-05,12.02779]
[1779937355625,30.88,74143.68,0.0,0.09828,8e-05,12.04157]
[1779937355641,30.88,74151.79,0.0,0.09894,8e-05,12.102]
[1779937359733,30.89,74157.28,0.0,0.09939,8e-05,12.14336]
[1779937359821,30.89,74156.88,0.0,0.09936,8e-05,12.14048]
[1779937361737,30.89,74156.88,0.0,0.09936,8e-05,12.14057]
[1779937361768,30.89,74156.28,0.0,0.09931,8e-05,12.1362]
[1779937365906,30.89,74162.22,0.0,0.0998,8e-05,12.18053]
[1779937366510,30.89,74163.16,0.0,0.09987,8e-05,12.18754]
[1779937371082,30.89,74170.71,0.0,0.10049,8e-05,12.24372]
[1779937371102,30.89,74170.71,0.0,0.10049,8e-05,12.24372]
[1779937371130,30.89,74170.71,0.0,0.10049,8e-05,12.24372]
[1779937371546,30.89,74170.95,0.0,0.10051,8e-05,12.24546]
[1779937372008,30.89,74170.95,0.0,0.10051,8e-05,12.24546]
[1779937372041,30.89,74170.95,0.0,0.10051,8e-05,12.24546]
[1779937372553,30.89,74174.55,0.0,0.10081,8e-05,12.27227]
[1779937374063,30.89,74176.1,0.0,0.10093,8e-05,12.28376]
[1779937374081,30.89,74176.1,0.0,0.10093,8e-05,12.28376]
[1779937374100,30.89,74176.1,0.0,0.10093,8e-05,12.28376]
[1779937374135,30.89,74176.1,0.0,0.10093,8e-05,12.28376]
[1779937374288,30.89,74176.1,0.0,0.10093,8e-05,12.28376]
[1779937379602,30.88,74175.78,0.0,0.1009,8e-05,12.28075]
[1779937384637,30.88,74183.34,0.0,0.10152,8e-05,12.33695]
[1779937389671,30.88,74183.76,0.0,0.10155,8e-05,12.33933]
[1779937394708,30.88,74184.33,0.0,0.10158,8e-05,12.34284]
[1779937399742,30.88,74189.74,0.0,0.10202,8e-05,12.38246]
[1779937403774,30.88,74203.09,0.0,0.10312,8e-05,12.48154]
[1779937407803,30.88,74215.58,0.0,0.10415,8e-05,12.57376]
[1779937412841,30.87,74215.75,0.0,0.10411,8e-05,12.56867]
[1779937417881,30.87,74214.53,0.0,0.10397,8e-05,12.5566]
[1779937422909,30.86,74208.4,0.0,0.10343,8e-05,12.50792]
[1779937427946,30.86,74206.65,0.0,0.10325,8e-05,12.4924]
[1779937433990,30.86,74206.25,0.0,0.10318,8e-05,12.48626]
[1779937439024,30.85,74208.22,0.0,0.10332,8e-05,12.49883]
[1779937444060,30.85,74200.34,0.0,0.10264,8e-05,12.43753]
[1779937448227,30.85,74194.03,0.0,0.10211,8e-05,12.38921]
[1779937449824,30.85,74191.5,0.0,0.10189,8e-05,12.36995]
[1779937449847,30.85,74191.5,0.0,0.10189,8e-05,12.36995]
[1779937449858,30.85,74191.5,0.0,0.10189,8e-05,12.36995]
[1779937449877,30.85,74191.5,0.0,0.10189,8e-05,12.36995]
[1779937451860,30.85,74189.85,0.0,0.10175,8e-05,12.3571]
[1779937451894,30.85,74189.85,0.0,0.10175,8e-05,12.3571]
[1779937451902,30.85,74189.85,0.0,0.10175,8e-05,12.3571]
[1779937451924,30.85,74189.85,0.0,0.10175,8e-05,12.3571]
[1779937452453,30.85,74190.73,0.0,0.10182,8e-05,12.36346]
[1779937452865,30.85,74190.73,0.0,0.10182,8e-05,12.36322]
[1779937457872,30.84,74187.49,0.0,0.10154,8e-05,12.33808]
[1779937460030,30.84,74186.34,0.0,0.10144,8e-05,12.32882]
[1779937460040,30.84,74186.34,0.0,0.10144,8e-05,12.32882]
[1779937460049,30.84,74186.34,0.0,0.10144,8e-05,12.32882]
[1779937465077,30.84,74185.63,0.0,0.10137,8e-05,12.32241]
[1779937470095,30.84,74189.27,0.0,0.10166,8e-05,12.34861]
[1779937475901,30.84,74190.7,0.0,0.10174,8e-05,12.3547]
[1779937480460,30.84,74192.64,0.0,0.10189,8e-05,12.3682]
[1779937480464,30.84,74192.64,0.0,0.10189,8e-05,12.3682]
[1779937480470,30.84,74192.64,0.0,0.10189,8e-05,12.3682]
[1779937485481,30.84,74194.31,0.0,0.10201,8e-05,12.37967]
[1779937486690,30.84,74194.87,0.0,0.10206,8e-05,12.38366]
[1779937486728,30.84,74194.87,0.0,0.10206,8e-05,12.38366]
[1779937486805,30.83,74196.4,0.0,0.10218,8e-05,12.39493]
[1779937488657,30.83,74203.24,0.0,0.10275,8e-05,12.44608]
[1779937488690,30.83,74203.24,0.0,0.10275,8e-05,12.44608]
[1779937488766,30.83,74207.43,0.0,0.1031,8e-05,12.4773]
[1779937490700,30.83,74207.43,0.0,0.10309,8e-05,12.47694]
[1779937490723,30.83,74207.43,0.0,0.10309,8e-05,12.47694]
[1779937490733,30.83,74207.43,0.0,0.10309,8e-05,12.47694]
[1779937490754,30.83,74207.43,0.0,0.10309,8e-05,12.47694]
[1779937490841,30.83,74207.43,0.0,0.10309,8e-05,12.47694]
[1779937496426,30.83,74217.95,0.0,0.10394,8e-05,12.55341]
[1779937501462,30.83,74224.58,0.0,0.10448,8e-05,12.60116]
[1779937505366,30.82,74220.46,0.0,0.10411,8e-05,12.56878]
[1779937510523,30.82,74215.84,0.0,0.1037,8e-05,12.53191]
[1779937515582,30.82,74215.83,0.0,0.10368,8e-05,12.53038]
[1779937520614,30.82,74218.85,0.0,0.10392,8e-05,12.55174]
[1779937525650,30.81,74224.1,0.0,0.10435,8e-05,12.58974]
[1779937527973,30.81,74224.44,0.0,0.10437,8e-05,12.59198]
[1779937529827,30.81,74243.18,0.0,0.10595,9e-05,12.7328]
[1779937534985,30.81,74244.28,0.0,0.106,9e-05,12.73549]
[1779937540755,30.8,74248.21,0.0,0.1063,9e-05,12.76253]
[1779937545414,30.8,74251.01,0.0,0.10651,9e-05,12.78159]
[1779937545871,30.8,74251.01,0.0,0.10651,9e-05,12.78159]
[1779937545934,30.8,74254.53,0.0,0.10681,9e-05,12.80778]
[1779937548812,30.8,74264.26,0.0,0.10765,9e-05,12.8819]
[1779937553846,30.8,74260.7,0.0,0.10733,9e-05,12.85433]
[1779937558883,30.8,74261.31,0.0,0.10738,9e-05,12.85852]
[1779937563918,30.8,74260.3,0.0,0.10729,9e-05,12.85025]
[1779937568952,30.8,74256.18,0.0,0.10693,9e-05,12.81823]
[1779937573992,30.8,74255.41,0.0,0.10685,9e-05,12.8117]
[1779937578743,30.79,74254.38,0.0,0.10675,9e-05,12.80271]
[1779937579025,30.79,74251.14,0.0,0.10647,9e-05,12.77778]
[1779937580033,30.79,74238.37,0.0,0.10537,9e-05,12.68023]
[1779937584061,30.79,74228.08,0.0,0.10448,8e-05,12.60056]
[1779937589094,30.79,74232.53,0.0,0.10484,8e-05,12.63266]
[1779937591109,30.79,74244.33,0.0,0.10581,9e-05,12.71772]
[1779937591152,30.79,74244.33,0.0,0.10581,9e-05,12.71772]
[1779937591431,30.79,74244.33,0.0,0.10581,9e-05,12.71772]
[1779937592387,30.79,74248.19,0.0,0.10613,9e-05,12.74654]
[1779937592413,30.79,74248.19,0.0,0.10613,9e-05,12.74654]
[1779937594567,30.79,74253.7,0.0,0.1066,9e-05,12.78808]
[1779937595130,30.78,74250.75,0.0,0.10633,9e-05,12.76452]
[1779937595185,30.78,74249.26,0.0,0.1062,9e-05,12.75264]
[1779937601179,30.78,74252.3,0.0,0.10642,9e-05,12.77243]
[1779937606219,30.77,74257.27,0.0,0.10681,9e-05,12.80734]
[1779937611255,30.77,74255.15,0.0,0.1066,9e-05,12.78809]
[1779937616288,30.76,74255.82,0.0,0.10662,9e-05,12.79001]
[1779937621323,30.76,74257.88,0.0,0.10675,9e-05,12.80232]
[1779937626358,30.75,74262.42,0.0,0.1071,9e-05,12.83333]
[1779937631398,30.75,74260.95,0.0,0.10694,9e-05,12.81845]
[1779937636431,30.74,74260.62,0.0,0.10687,9e-05,12.8131]
[1779937641466,30.74,74259.82,0.0,0.10677,9e-05,12.80415]
[1779937646501,30.73,74260.62,0.0,0.10681,9e-05,12.80731]
[1779937651536,30.73,74260.54,0.0,0.10673,9e-05,12.79931]
[1779937656571,30.72,74259.69,0.0,0.10662,9e-05,12.78919]
[1779937661606,30.72,74261.46,0.0,0.10673,9e-05,12.79918]
[1779937666641,30.71,74253.53,0.0,0.10601,9e-05,12.73537]
[1779937671675,30.71,74262.28,0.0,0.10673,9e-05,12.79929]
[1779937677031,30.7,74267.76,0.0,0.10717,9e-05,12.83827]
[1779937682752,30.7,74273.84,0.0,0.10764,9e-05,12.88016]
[1779937682766,30.7,74273.84,0.0,0.10764,9e-05,12.88016]
[1779937683101,30.7,74274.02,0.0,0.10765,9e-05,12.88075]
[1779937684729,30.7,74274.02,0.0,0.10764,9e-05,12.87996]
[1779937684759,30.7,74274.02,0.0,0.10764,9e-05,12.87996]
[1779937684837,30.69,74287.66,0.0,0.10882,9e-05,12.98362]
[1779937686179,30.69,74287.66,0.0,0.10882,9e-05,12.98362]
[1779937686189,30.69,74287.66,0.0,0.10882,9e-05,12.98362]
[1779937686194,30.69,74282.0,0.0,0.10831,9e-05,12.93949]
[1779937686222,30.69,74282.0,0.0,0.10831,9e-05,12.93949]
[1779937691522,30.69,74282.5,0.0,0.10831,9e-05,12.93933]
[1779937692141,30.69,74271.16,0.0,0.10732,9e-05,12.8517]
[1779937693162,30.68,74258.54,0.0,0.10622,9e-05,12.75456]
[1779937693314,30.68,74258.54,0.0,0.10622,9e-05,12.75456]
[1779937693324,30.68,74258.54,0.0,0.10622,9e-05,12.75456]
[1779937693330,30.68,74258.54,0.0,0.10622,9e-05,12.75456]
[1779937693356,30.68,74258.54,0.0,0.10622,9e-05,12.75456]
[1779937693831,30.68,74258.54,0.0,0.10621,9e-05,12.75384]
[1779937695368,30.68,74258.54,0.0,0.10621,9e-05,12.75384]
[1779937695846,30.68,74255.14,0.0,0.10591,9e-05,12.72679]
[1779937696837,30.68,74255.14,0.0,0.10591,9e-05,12.72679]
[1779937697400,30.68,74256.27,0.0,0.106,9e-05,12.73484]
[1779937698004,30.68,74256.69,0.0,0.10603,9e-05,12.73749]
[1779937699447,30.68,74256.69,0.0,0.10602,9e-05,12.73692]
[1779937699875,30.68,74257.34,0.0,0.10607,9e-05,12.74131]
[1779937702896,30.68,74247.83,0.0,0.10523,9e-05,12.66723]
[1779937707932,30.67,74251.72,0.0,0.10554,9e-05,12.69447]
[1779937709133,30.67,74251.72,0.0,0.10554,9e-05,12.69447]
[1779937709153,30.67,74232.17,0.0,0.10387,8e-05,12.54548]
[1779937709687,30.67,74232.17,0.0,0.10387,8e-05,12.54548]
[1779937709736,30.67,74232.17,0.0,0.10387,8e-05,12.54548]
[1779937710037,30.67,74232.17,0.0,0.10387,8e-05,12.54548]
[1779937710067,30.67,74232.17,0.0,0.10387,8e-05,12.54548]
[1779937710234,30.67,74232.17,0.0,0.10387,8e-05,12.54548]
[1779937710119,30.67,74220.38,0.0,0.10287,8e-05,12.45575]
[1779937710275,30.67,74220.38,0.0,0.10287,8e-05,12.45575]
[1779937710458,30.67,74220.38,0.0,0.10287,8e-05,12.45575]
[1779937710496,30.67,74220.38,0.0,0.10287,8e-05,12.45575]
[1779937710633,30.67,74220.38,0.0,0.10287,8e-05,12.45575]
[1779937710677,30.67,74220.38,0.0,0.10287,8e-05,12.45575]
[1779937710859,30.67,74220.38,0.0,0.10287,8e-05,12.45575]
[1779937710903,30.67,74220.38,0.0,0.10287,8e-05,12.45575]
[1779937710974,30.67,74220.38,0.0,0.10287,8e-05,12.45575]
[1779937711001,30.67,74220.38,0.0,0.10287,8e-05,12.45575]
[1779937711239,30.67,74220.63,0.0,0.10286,8e-05,12.45381]
[1779937712346,30.67,74220.63,0.0,0.10286,8e-05,12.45366]
[1779937713790,30.67,74223.51,0.0,0.1031,8e-05,12.47529]
[1779937713832,30.67,74223.51,0.0,0.1031,8e-05,12.47529]
[1779937714113,30.67,74225.03,0.0,0.10323,8e-05,12.48662]
[1779937715826,30.67,74225.03,0.0,0.10323,8e-05,12.48645]
[1779937715847,30.67,74225.03,0.0,0.10323,8e-05,12.48645]
[1779937715900,30.67,74225.03,0.0,0.10323,8e-05,12.48645]
[1779937716005,30.67,74224.98,0.0,0.10322,8e-05,12.4859]
[1779937717879,30.67,74224.98,0.0,0.10322,8e-05,12.48574]
[1779937721022,30.67,74234.53,0.0,0.10402,8e-05,12.55744]
[1779937726058,30.67,74239.2,0.0,0.1044,8e-05,12.59138]
[1779937731092,30.66,74238.04,0.0,0.10428,8e-05,12.58109]
[1779937734276,30.66,74229.05,0.0,0.10351,8e-05,12.51215]
[1779937735121,30.66,74229.05,0.0,0.10351,8e-05,12.51197]
[1779937740165,30.66,74220.19,0.0,0.10276,8e-05,12.44441]
[1779937741167,30.66,74209.66,0.0,0.10188,8e-05,12.36486]
[1779937742173,30.66,74220.16,0.0,0.10276,8e-05,12.44421]
[1779937745194,30.66,74229.53,0.0,0.10354,8e-05,12.51478]
[1779937745677,30.66,74229.53,0.0,0.10354,8e-05,12.51478]
[1779937746201,30.66,74229.02,0.0,0.1035,8e-05,12.51077]
[1779937750555,30.66,74236.31,0.0,0.1041,8e-05,12.56526]
[1779937751239,30.66,74233.25,0.0,0.10384,8e-05,12.54184]
[1779937752247,30.66,74222.64,0.0,0.10295,8e-05,12.46131]
[1779937757281,30.66,74221.49,0.0,0.10285,8e-05,12.45242]
[1779937763093,30.66,74226.83,0.0,0.10329,8e-05,12.49252]
[1779937763151,30.66,74214.98,0.0,0.1023,8e-05,12.40276]
[1779937764330,30.66,74203.89,0.0,0.10137,8e-05,12.31916]
[1779937768358,30.66,74193.79,0.0,0.10054,8e-05,12.24389]
[1779937774211,30.66,74190.48,0.0,0.10024,8e-05,12.21519]
[1779937774234,30.66,74175.69,0.0,0.09902,8e-05,12.10433]
[1779937780229,30.66,74178.02,0.0,0.09922,8e-05,12.12195]
[1779937785480,30.66,74178.77,0.0,0.09928,8e-05,12.12759]
[1779937790515,30.66,74173.36,0.0,0.09883,8e-05,12.08708]
[1779937795550,30.66,74175.12,0.0,0.09898,8e-05,12.1002]
[1779937800586,30.66,74176.21,0.0,0.09906,8e-05,12.10814]
[1779937805619,30.66,74170.05,0.0,0.09856,8e-05,12.062]
[1779937810655,30.66,74175.38,0.0,0.09899,8e-05,12.10152]
[1779937815691,30.66,74179.99,0.0,0.09938,8e-05,12.13657]
[1779937820726,30.66,74177.3,0.0,0.09917,8e-05,12.11789]
[1779937825760,30.66,74179.44,0.0,0.09936,8e-05,12.13496]
[1779937830795,30.66,74177.66,0.0,0.09922,8e-05,12.12262]
[1779937832829,30.66,74157.93,0.0,0.0976,8e-05,11.97226]
[1779937837845,30.66,74155.2,0.0,0.09738,8e-05,11.95236]
[1779937842880,30.67,74155.87,0.0,0.09746,8e-05,11.95979]
[1779937847920,30.67,74147.19,0.0,0.09678,8e-05,11.89658]
[1779937848826,30.67,74147.19,0.0,0.09678,8e-05,11.89658]
[1779937849334,30.67,74132.48,0.0,0.0956,8e-05,11.78787]
[1779937854344,30.67,74125.18,0.0,0.09504,8e-05,11.73568]
[1779937856355,30.68,74135.46,0.0,0.09587,8e-05,11.81315]
[1779937861394,30.68,74132.35,0.0,0.09564,8e-05,11.79164]
[1779937861530,30.68,74133.18,0.0,0.09571,8e-05,11.79817]
[1779937862774,30.68,74133.18,0.0,0.09572,8e-05,11.79861]
[1779937863134,30.68,74133.18,0.0,0.09572,8e-05,11.79861]
[1779937865176,30.68,74130.2,0.0,0.09549,8e-05,11.77744]
[1779937865195,30.68,74129.86,0.0,0.09547,8e-05,11.77538]
[1779937870389,30.68,74132.05,0.0,0.09566,8e-05,11.79337]
[1779937871168,30.68,74153.8,0.0,0.09742,8e-05,11.95544]
[1779937874105,30.69,74139.86,0.0,0.0963,8e-05,11.85264]
[1779937878132,30.69,74129.35,0.0,0.09548,8e-05,11.77641]
[1779937883168,30.69,74140.89,0.0,0.09643,8e-05,11.86395]
[1779937888203,30.69,74138.48,0.0,0.09625,8e-05,11.84769]
[1779937893237,30.7,74132.55,0.0,0.09577,8e-05,11.80197]
[1779937898278,30.7,74131.45,0.0,0.0957,8e-05,11.79579]
[1779937898648,30.7,74131.45,0.0,0.0957,8e-05,11.79579]
[1779937899283,30.7,74131.1,0.0,0.09568,8e-05,11.79359]
[1779937904317,30.7,74122.05,0.0,0.09499,8e-05,11.729]
[1779937909351,30.71,74118.94,0.0,0.09476,8e-05,11.7084]
[1779937911844,30.71,74119.33,0.0,0.09481,8e-05,11.71227]
[1779937912448,30.71,74106.54,0.0,0.0938,8e-05,11.6187]
[1779937913413,30.71,74077.56,0.0,0.09155,8e-05,11.40747]
[1779937913705,30.71,74077.56,0.0,0.09155,8e-05,11.40747]
[1779937913779,30.71,74077.56,0.0,0.09155,8e-05,11.40747]
[1779937914436,30.71,74077.56,0.0,0.09155,8e-05,11.40747]
[1779937914496,30.71,74077.56,0.0,0.09155,8e-05,11.40747]
[1779937914502,30.71,74069.58,0.0,0.09094,8e-05,11.34941]
[1779937915261,30.71,74069.58,0.0,0.09094,8e-05,11.34941]
[1779937915299,30.71,74069.58,0.0,0.09094,8e-05,11.34941]
[1779937915438,30.71,74069.58,0.0,0.09095,8e-05,11.35009]
[1779937917440,30.71,74086.35,0.0,0.09225,8e-05,11.47299]
[1779937917716,30.71,74086.35,0.0,0.09225,8e-05,11.47299]
[1779937917790,30.71,74086.35,0.0,0.09225,8e-05,11.47299]
[1779937918449,30.71,74096.81,0.0,0.09307,8e-05,11.5499]
[1779937920613,30.71,74096.47,0.0,0.09305,8e-05,11.548]
[1779937920648,30.71,74096.47,0.0,0.09305,8e-05,11.548]
[1779937921468,30.71,74096.74,0.0,0.09307,8e-05,11.55031]
[1779937921994,30.71,74096.74,0.0,0.09307,8e-05,11.55031]
[1779937922067,30.71,74096.74,0.0,0.09307,8e-05,11.55031]
[1779937922495,30.71,74089.6,0.0,0.09252,8e-05,11.4984]
[1779937923014,30.71,74089.6,0.0,0.09252,8e-05,11.4984]
[1779937923489,30.71,74070.59,0.0,0.09105,8e-05,11.36025]
[1779937925416,30.72,74064.24,0.0,0.09057,8e-05,11.31433]
[1779937925923,30.72,74061.84,0.0,0.09039,8e-05,11.29761]
[1779937925964,30.72,74061.84,0.0,0.09039,8e-05,11.29761]
[1779937926510,30.72,74060.79,0.0,0.09032,8e-05,11.2907]
[1779937926792,30.72,74060.79,0.0,0.09032,8e-05,11.2907]
[1779937926839,30.72,74060.79,0.0,0.09032,8e-05,11.2907]
[1779937927517,30.72,74060.84,0.0,0.09033,8e-05,11.29177]
[1779937928769,30.72,74063.92,0.0,0.09057,8e-05,11.31482]
[1779937928859,30.72,74063.92,0.0,0.09057,8e-05,11.31482]
[1779937929531,30.72,74067.57,0.0,0.09086,8e-05,11.34201]
[1779937930748,30.72,74067.57,0.0,0.09086,8e-05,11.34201]
[1779937930977,30.72,74067.57,0.0,0.09086,8e-05,11.34201]
[1779937931001,30.72,74067.57,0.0,0.09086,8e-05,11.34201]
[1779937931039,30.72,74067.57,0.0,0.09086,8e-05,11.34201]
[1779937931107,30.72,74068.51,0.0,0.09095,8e-05,11.35012]
[1779937934255,30.72,74077.0,0.0,0.09161,8e-05,11.41252]
[1779937934356,30.72,74096.13,0.0,0.0931,8e-05,11.55315]
[1779937934837,30.72,74096.13,0.0,0.0931,8e-05,11.55315]
[1779937934841,30.72,74096.13,0.0,0.0931,8e-05,11.55315]
[1779937935407,30.72,74096.13,0.0,0.0931,8e-05,11.55315]
[1779937935466,30.73,74099.97,0.0,0.09341,8e-05,11.58162]
[1779937935917,30.73,74099.97,0.0,0.09341,8e-05,11.58162]
[1779937937556,30.73,74109.82,0.0,0.09419,8e-05,11.65447]
[1779937939057,30.73,74112.74,0.0,0.09442,8e-05,11.67613]
[1779937939524,30.73,74113.47,0.0,0.09448,8e-05,11.68166]
[1779937944345,30.73,74113.43,0.0,0.09448,8e-05,11.68199]
[1779937944424,30.73,74113.06,0.0,0.09446,8e-05,11.67942]
[1779937945095,30.73,74113.06,0.0,0.09446,8e-05,11.67942]
[1779937951506,30.73,74098.96,0.0,0.09334,8e-05,11.57384]
[1779937956737,30.73,74099.9,0.0,0.09343,8e-05,11.58203]
[1779937960253,30.73,74108.0,0.0,0.09407,8e-05,11.64201]
[1779937960260,30.73,74108.0,0.0,0.09407,8e-05,11.64201]
[1779937960550,30.73,74118.87,0.0,0.09493,8e-05,11.72208]
[1779937965571,30.73,74128.19,0.0,0.09567,8e-05,11.79069]
[1779937969728,30.73,74126.96,0.0,0.09557,8e-05,11.78137]
[1779937969747,30.73,74126.96,0.0,0.09557,8e-05,11.78137]
[1779937970353,30.73,74126.96,0.0,0.09557,8e-05,11.78137]
[1779937970366,30.73,74123.25,0.0,0.09527,8e-05,11.75397]
[1779937971206,30.73,74123.25,0.0,0.09527,8e-05,11.75397]
[1779937971207,30.73,74121.6,0.0,0.09514,8e-05,11.74182]
[1779937977536,30.73,74120.67,0.0,0.09507,8e-05,11.73512]
[1779937979901,30.73,74108.77,0.0,0.09413,8e-05,11.648]
[1779937985421,30.73,74103.35,0.0,0.09372,8e-05,11.60912]
[1779937986188,30.74,74108.76,0.0,0.09415,8e-05,11.64934]
[1779937990304,30.74,74108.18,0.0,0.09411,8e-05,11.64578]
[1779937996099,30.74,74116.91,0.0,0.09481,8e-05,11.71133]
[1779937998918,30.74,74133.16,0.0,0.09611,8e-05,11.83152]
[1779938007095,30.74,74123.7,0.0,0.09536,8e-05,11.76229]
[1779938012132,30.74,74124.32,0.0,0.09539,8e-05,11.76386]
[1779938017165,30.74,74121.07,0.0,0.09514,8e-05,11.74033]
[1779938022200,30.74,74118.92,0.0,0.09497,8e-05,11.72484]
[1779938027240,30.74,74119.98,0.0,0.09506,8e-05,11.73293]
[1779938030774,30.74,74118.32,0.0,0.09493,8e-05,11.72082]
[1779938031367,30.74,74118.32,0.0,0.09493,8e-05,11.72082]
[1779938031419,30.74,74097.39,0.0,0.09328,8e-05,11.56722]
[1779938035291,30.74,74101.51,0.0,0.09361,8e-05,11.59806]
[1779938035493,30.74,74101.51,0.0,0.09361,8e-05,11.59806]
[1779938035592,30.74,74108.79,0.0,0.09419,8e-05,11.6517]
[1779938037526,30.74,74108.79,0.0,0.09419,8e-05,11.6519]
[1779938037535,30.74,74108.79,0.0,0.09419,8e-05,11.6519]
[1779938037621,30.74,74111.11,0.0,0.09437,8e-05,11.66909]
[1779938043349,30.75,74112.29,0.0,0.09448,8e-05,11.67853]
[1779938048385,30.75,74109.72,0.0,0.09428,8e-05,11.66028]
[1779938050928,30.75,74111.01,0.0,0.09438,8e-05,11.67002]
[1779938051939,30.75,74114.06,0.0,0.09463,8e-05,11.69257]
[1779938052413,30.75,74119.16,0.0,0.09503,8e-05,11.73019]
[1779938057347,30.75,74127.93,0.0,0.09573,8e-05,11.7949]
[1779938062483,30.75,74131.2,0.0,0.09599,8e-05,11.81896]
[1779938067518,30.75,74125.19,0.0,0.09551,8e-05,11.77488]
[1779938072556,30.75,74117.93,0.0,0.09492,8e-05,11.71854]
[1779938076540,30.75,74115.54,0.0,0.09474,8e-05,11.70147]
[1779938081554,30.75,74124.72,0.0,0.09548,8e-05,11.77012]
[1779938082704,30.75,74124.72,0.0,0.09548,8e-05,11.77021]
[1779938088665,30.75,74130.05,0.0,0.09591,8e-05,11.81003]
[1779938093700,30.75,74134.14,0.0,0.09624,8e-05,11.84055]
[1779938098735,30.75,74135.98,0.0,0.09639,8e-05,11.85443]
[1779938103771,30.75,74135.64,0.0,0.09636,8e-05,11.85218]
[1779938108806,30.75,74143.4,0.0,0.09699,8e-05,11.90985]
[1779938113840,30.75,74149.54,0.0,0.09748,8e-05,11.95527]
[1779938116575,30.75,74151.33,0.0,0.09762,8e-05,11.96846]
[1779938116705,30.75,74167.23,0.0,0.09891,8e-05,12.08666]
[1779938119676,30.75,74166.82,0.0,0.09888,8e-05,12.08312]
[1779938119692,30.75,74166.82,0.0,0.09888,8e-05,12.08312]
[1779938119887,30.75,74162.35,0.0,0.09851,8e-05,12.04956]
[1779938124923,30.75,74156.82,0.0,0.09805,8e-05,12.00742]
[1779938129958,30.75,74154.03,0.0,0.09781,8e-05,11.98569]
[1779938133050,30.75,74152.9,0.0,0.09769,8e-05,11.97339]
[1779938134067,30.75,74148.65,0.0,0.09735,8e-05,11.94166]
[1779938134093,30.75,74148.83,0.0,0.09736,8e-05,11.94281]
[1779938140030,30.75,74145.99,0.0,0.09712,8e-05,11.92086]
[1779938141153,30.75,74145.99,0.0,0.09712,8e-05,11.92086]
[1779938141676,30.75,74139.73,0.0,0.09661,8e-05,11.87422]
[1779938144299,30.75,74136.13,0.0,0.09632,8e-05,11.84746]
[1779938149638,30.75,74129.23,0.0,0.09577,8e-05,11.79641]
[1779938151574,30.75,74127.54,0.0,0.09564,8e-05,11.78397]
[1779938151622,30.75,74113.69,0.0,0.09454,8e-05,11.68207]
[1779938152585,30.75,74103.26,0.0,0.09372,8e-05,11.60568]
[1779938158162,30.75,74103.48,0.0,0.09376,8e-05,11.60921]
[1779938163191,30.75,74103.18,0.0,0.09375,8e-05,11.6086]
[1779938166365,30.75,74103.78,0.0,0.09381,8e-05,11.61361]
[1779938166546,30.75,74103.78,0.0,0.09381,8e-05,11.61361]
[1779938166678,30.75,74103.78,0.0,0.09381,8e-05,11.61361]
[1779938166772,30.75,74096.57,0.0,0.09325,8e-05,11.5611]
[1779938166889,30.75,74096.57,0.0,0.09325,8e-05,11.5611]
[1779938167843,30.75,74096.57,0.0,0.09325,8e-05,11.56139]
[1779938168552,30.75,74087.02,0.0,0.09251,8e-05,11.49197]
[1779938169395,30.75,74087.02,0.0,0.09251,8e-05,11.49197]
[1779938170936,30.75,74085.25,0.0,0.09238,8e-05,11.47996]
[1779938171247,30.76,74084.38,0.0,0.09232,8e-05,11.47409]
[1779938174676,30.76,74068.98,0.0,0.09114,8e-05,11.36309]
[1779938180310,30.76,74066.49,0.0,0.09096,8e-05,11.34649]
[1779938185346,30.76,74071.55,0.0,0.09137,8e-05,11.38479]
[1779938190385,30.77,74072.66,0.0,0.09149,8e-05,11.39586]
[1779938193401,30.77,74059.75,0.0,0.09049,8e-05,11.30017]
[1779938196786,30.77,74048.27,0.0,0.08963,8e-05,11.21816]
[1779938198796,30.77,74022.4,0.0,0.08768,7e-05,11.03268]
[1779938199533,30.77,74022.4,0.0,0.08768,7e-05,11.03268]
[1779938199807,30.77,74022.4,0.0,0.08768,7e-05,11.03268]
[1779938199855,30.77,74033.49,0.0,0.08852,8e-05,11.11241]
[1779938199965,30.77,74033.49,0.0,0.08852,8e-05,11.11241]
[1779938199977,30.77,74033.49,0.0,0.08852,8e-05,11.11241]
[1779938200028,30.77,74033.49,0.0,0.08852,8e-05,11.11241]
[1779938200482,30.77,74033.49,0.0,0.08852,8e-05,11.11261]
[1779938201079,30.77,74033.49,0.0,0.08852,8e-05,11.11261]
[1779938201113,30.77,74033.49,0.0,0.08852,8e-05,11.11261]
[1779938201200,30.77,74033.49,0.0,0.08852,8e-05,11.11261]
[1779938201236,30.77,74033.49,0.0,0.08852,8e-05,11.11261]
[1779938201489,30.77,74040.55,0.0,0.08905,8e-05,11.16349]
[1779938204396,30.77,74039.78,0.0,0.08899,8e-05,11.15797]
[1779938204469,30.77,74039.78,0.0,0.08899,8e-05,11.15797]
[1779938204566,30.77,74042.35,0.0,0.08919,8e-05,11.1765]
[1779938207933,30.77,74034.61,0.0,0.0886,8e-05,11.12092]
[1779938207940,30.77,74034.61,0.0,0.0886,8e-05,11.12092]
[1779938207962,30.77,74034.61,0.0,0.0886,8e-05,11.12092]
[1779938208536,30.77,74035.89,0.0,0.0887,8e-05,11.13022]
[1779938210550,30.77,74048.78,0.0,0.08968,8e-05,11.2232]
[1779938211607,30.77,74048.78,0.0,0.08968,8e-05,11.2232]
[1779938211644,30.77,74048.78,0.0,0.08968,8e-05,11.2232]
[1779938211746,30.77,74054.61,0.0,0.09012,8e-05,11.26553]
[1779938212865,30.77,74043.32,0.0,0.08927,8e-05,11.18415]
[1779938214578,30.77,74023.34,0.0,0.08777,7e-05,11.04074]
[1779938215495,30.77,74023.34,0.0,0.08777,7e-05,11.04074]
[1779938215592,30.77,74018.35,0.0,0.0874,7e-05,11.00524]
[1779938220620,30.78,74019.81,0.0,0.08752,7e-05,11.01711]
[1779938225655,30.78,74015.45,0.0,0.08721,7e-05,10.98747]
[1779938227764,30.78,74012.97,0.0,0.08703,7e-05,10.97006]
[1779938227777,30.78,74018.7,0.0,0.08746,7e-05,11.01138]
[1779938228624,30.78,74018.7,0.0,0.08746,7e-05,11.01138]
[1779938230500,30.78,74019.47,0.0,0.08753,7e-05,11.01751]
[1779938232569,30.78,74019.23,0.0,0.08751,7e-05,11.0163]
[1779938232711,30.78,74013.98,0.0,0.08712,7e-05,10.97901]
[1779938237748,30.78,74008.51,0.0,0.08673,7e-05,10.94141]
[1779938240420,30.78,74007.41,0.0,0.08666,7e-05,10.93428]
[1779938240472,30.78,74007.41,0.0,0.08666,7e-05,10.93428]
[1779938240663,30.78,74007.41,0.0,0.08666,7e-05,10.93428]
[1779938240884,30.78,73997.62,0.0,0.08594,7e-05,10.86495]
[1779938241085,30.78,73997.62,0.0,0.08594,7e-05,10.86495]
[1779938241107,30.78,73997.62,0.0,0.08594,7e-05,10.86495]
[1779938241722,30.78,73997.62,0.0,0.08594,7e-05,10.86495]
[1779938241757,30.78,73997.62,0.0,0.08594,7e-05,10.86495]
[1779938241808,30.78,73997.62,0.0,0.08594,7e-05,10.86495]
[1779938241864,30.78,73997.62,0.0,0.08594,7e-05,10.86495]
[1779938241797,30.79,73995.17,0.0,0.0858,7e-05,10.85143]
[1779938242298,30.79,73995.17,0.0,0.0858,7e-05,10.85143]
[1779938242783,30.8,73995.17,0.0,0.08585,7e-05,10.85626]
[1779938243640,30.8,73995.17,0.0,0.08585,7e-05,10.85626]
[1779938243861,30.8,73995.17,0.0,0.08585,7e-05,10.85626]
[1779938243791,30.8,74009.79,0.0,0.08699,7e-05,10.96538]
[1779938243935,30.8,74009.79,0.0,0.08699,7e-05,10.96538]
[1779938244797,30.81,74018.89,0.0,0.08767,7e-05,11.03075]
[1779938247267,30.81,74011.17,0.0,0.0871,7e-05,10.97608]
[1779938248588,30.81,74004.56,0.0,0.08661,7e-05,10.92926]
[1779938248600,30.81,74004.56,0.0,0.08661,7e-05,10.92926]
[1779938248628,30.81,74004.56,0.0,0.08661,7e-05,10.92926]
[1779938248827,30.81,73993.66,0.0,0.08581,7e-05,10.85212]
[1779938250840,30.82,74004.06,0.0,0.08664,7e-05,10.93164]
[1779938251458,30.82,74004.06,0.0,0.08664,7e-05,10.93164]
[1779938251848,30.82,74001.88,0.0,0.08646,7e-05,10.91309]
[1779938252727,30.82,74001.88,0.0,0.08646,7e-05,10.91309]
[1779938252761,30.82,74001.88,0.0,0.08646,7e-05,10.91309]
[1779938252862,30.82,73987.98,0.0,0.08544,7e-05,10.8148]
[1779938254675,30.82,73987.98,0.0,0.08549,7e-05,10.81979]
[1779938255884,30.84,73976.33,0.0,0.08476,7e-05,10.74901]
[1779938256943,30.85,73975.92,0.0,0.08481,7e-05,10.75301]
[1779938256982,30.85,73975.92,0.0,0.08481,7e-05,10.75301]
[1779938257892,30.86,73969.73,0.0,0.08443,7e-05,10.71605]
[1779938258973,30.87,73970.58,0.0,0.08456,7e-05,10.72921]
[1779938261309,30.88,73974.64,0.0,0.08494,7e-05,10.76535]
[1779938261920,30.88,73969.8,0.0,0.08459,7e-05,10.73184]
[1779938266953,30.92,73981.97,0.0,0.0857,7e-05,10.8386]
[1779938268749,30.92,73981.97,0.0,0.0857,7e-05,10.8386]
[1779938270987,30.92,73969.81,0.0,0.08484,7e-05,10.7548]
[1779938274127,30.92,73967.19,0.0,0.08467,7e-05,10.73873]
[1779938275225,30.92,73966.44,0.0,0.08462,7e-05,10.73345]
[1779938275323,30.92,73966.44,0.0,0.08462,7e-05,10.73345]
[1779938275700,30.92,73966.44,0.0,0.08462,7e-05,10.73345]
[1779938275826,30.92,73966.44,0.0,0.08462,7e-05,10.73345]
[1779938275901,30.92,73962.08,0.0,0.08431,7e-05,10.70337]
[1779938276350,30.92,73962.08,0.0,0.08431,7e-05,10.70337]
[1779938276434,30.92,73904.23,0.0,0.08021,7e-05,10.30104]
[1779938277935,30.92,73904.23,0.0,0.08021,7e-05,10.30104]
[1779938278943,30.92,73895.4,0.0,0.07959,7e-05,10.24019]
[1779938278056,30.94,73896.37,0.0,0.07979,7e-05,10.25933]
[1779938279061,30.97,73875.25,0.0,0.07851,7e-05,10.13167]
[1779938280582,30.97,73875.25,0.0,0.07851,7e-05,10.13167]
[1779938280637,30.99,73916.21,0.0,0.08151,7e-05,10.42836]
[1779938282785,31.01,73915.93,0.0,0.08162,7e-05,10.43964]
[1779938282890,31.03,73882.13,0.0,0.0794,7e-05,10.2193]
[1779938283987,31.03,73854.51,0.0,0.07751,7e-05,10.03094]
[1779938285796,31.05,73854.51,0.0,0.07765,7e-05,10.04422]
[1779938285911,31.05,73854.51,0.0,0.07765,7e-05,10.04422]
[1779938285905,31.11,73781.66,0.0,0.07322,6e-05,9.59513]
[1779938286149,31.11,73781.66,0.0,0.07322,6e-05,9.59513]
[1779938287826,31.11,73781.66,0.0,0.07322,6e-05,9.59513]
[1779938287918,31.17,73723.54,0.0,0.06992,6e-05,9.25439]
[1779938288151,31.17,73723.54,0.0,0.06992,6e-05,9.25439]
[1779938288471,31.17,73723.54,0.0,0.06992,6e-05,9.25439]
[1779938288883,31.17,73723.54,0.0,0.06992,6e-05,9.25439]
[1779938288893,31.17,73698.5,0.0,0.06839,6e-05,9.09424]
[1779938289221,31.17,73679.33,0.0,0.06723,6e-05,8.97321]
[1779938290167,31.17,73679.33,0.0,0.06723,6e-05,8.97321]
[1779938290656,31.17,73679.33,0.0,0.06723,6e-05,8.97321]
[1779938292091,31.18,73686.66,0.0,0.06769,6e-05,9.02162]
[1779938292210,31.18,73686.66,0.0,0.06769,6e-05,9.02162]
[1779938292385,31.18,73617.99,0.0,0.06364,6e-05,8.59153]
[1779938293472,31.18,73617.99,0.0,0.06364,6e-05,8.59153]
[1779938293558,31.18,73562.47,0.0,0.06049,6e-05,8.25173]
[1779938294617,31.19,73536.01,0.0,0.05906,5e-05,8.09543]
[1779938295388,31.19,73536.01,0.0,0.05906,5e-05,8.09543]
[1779938295516,31.19,73536.01,0.0,0.05906,5e-05,8.09543]
[1779938295579,31.19,73570.76,0.0,0.06098,6e-05,8.30569]
[1779938296666,31.19,73570.76,0.0,0.06098,6e-05,8.30569]
[1779938296693,31.19,73612.36,0.0,0.06339,6e-05,8.56542]
[1779938297238,31.19,73612.36,0.0,0.06339,6e-05,8.56542]
[1779938297822,31.19,73612.36,0.0,0.06339,6e-05,8.56542]
[1779938297853,31.19,73621.97,0.0,0.06396,6e-05,8.62651]
[1779938299127,31.19,73621.97,0.0,0.06396,6e-05,8.62651]
[1779938299339,31.19,73621.97,0.0,0.06396,6e-05,8.62651]
[1779938299894,31.19,73621.97,0.0,0.06396,6e-05,8.62651]
[1779938299940,31.2,73515.77,0.0,0.05803,5e-05,7.98296]
[1779938302276,31.21,73523.26,0.0,0.05847,5e-05,8.03115]
[1779938302323,31.21,73510.61,0.0,0.05779,5e-05,7.95579]
[1779938303826,31.21,73510.61,0.0,0.05779,5e-05,7.95579]
[1779938303927,31.21,73486.0,0.0,0.05652,5e-05,7.81557]
[1779938306316,31.22,73499.7,0.0,0.0573,5e-05,7.90176]
[1779938308330,31.22,73524.97,0.0,0.05868,5e-05,8.0538]
[1779938309340,31.23,73559.04,0.0,0.06057,6e-05,8.26063]
[1779938310355,31.23,73590.63,0.0,0.06237,6e-05,8.45488]
[1779938311357,31.23,73535.67,0.0,0.05928,5e-05,8.11883]
[1779938312362,31.23,73507.05,0.0,0.05774,5e-05,7.94913]
[1779938313372,31.24,73497.49,0.0,0.05724,5e-05,7.89459]
[1779938315398,31.25,73459.86,0.0,0.05531,5e-05,7.67995]
[1779938316392,31.28,73442.65,0.0,0.05465,5e-05,7.60517]
[1779938317400,31.28,73453.85,0.0,0.05523,5e-05,7.66994]
[1779938318406,31.29,73485.1,0.0,0.05689,5e-05,7.85464]
[1779938319415,31.29,73528.94,0.0,0.05927,5e-05,8.11709]
[1779938320427,31.29,73544.98,0.0,0.06017,6e-05,8.21512]
[1779938321431,31.3,73521.66,0.0,0.05892,5e-05,8.07841]
[1779938322435,31.3,73496.74,0.0,0.05757,5e-05,7.93025]
[1779938323468,31.3,73496.74,0.0,0.05757,5e-05,7.93025]
[1779938323505,31.3,73496.74,0.0,0.05757,5e-05,7.93025]
[1779938323607,31.3,73552.1,0.0,0.06062,6e-05,8.26339]
[1779938326467,31.37,73534.83,0.0,0.06008,6e-05,8.20383]
[1779938329487,31.47,73555.59,0.0,0.06185,6e-05,8.39454]
[1779938330524,31.47,73555.59,0.0,0.06185,6e-05,8.39454]
[1779938330570,31.47,73555.59,0.0,0.06185,6e-05,8.39454]
[1779938330626,31.47,73555.59,0.0,0.06185,6e-05,8.39454]
[1779938330679,31.47,73555.59,0.0,0.06185,6e-05,8.39454]
[1779938330727,31.5,73587.55,0.0,0.06385,6e-05,8.60966]
[1779938332233,31.53,73587.55,0.0,0.06401,6e-05,8.62672]
[1779938332265,31.53,73587.55,0.0,0.06401,6e-05,8.62672]
[1779938332392,31.53,73587.55,0.0,0.06401,6e-05,8.62672]
[1779938332607,31.53,73587.55,0.0,0.06401,6e-05,8.62672]
[1779938332640,31.53,73587.55,0.0,0.06401,6e-05,8.62672]
[1779938332889,31.53,73587.55,0.0,0.06401,6e-05,8.62672]
[1779938332931,31.53,73587.55,0.0,0.06401,6e-05,8.62672]
[1779938333086,31.53,73587.55,0.0,0.06401,6e-05,8.62672]
[1779938332977,31.58,73589.98,0.0,0.06446,6e-05,8.67347]
[1779938336324,31.62,73595.78,0.0,0.06508,6e-05,8.73935]
[1779938336501,31.62,73595.78,0.0,0.06508,6e-05,8.73935]
[1779938336900,31.62,73595.78,0.0,0.06508,6e-05,8.73935]
[1779938336923,31.62,73595.78,0.0,0.06508,6e-05,8.73935]
[1779938337118,31.68,73642.77,0.0,0.06822,6e-05,9.06913]
[1779938337808,31.68,73642.77,0.0,0.06822,6e-05,9.06913]
[1779938337877,31.68,73642.77,0.0,0.06822,6e-05,9.06913]
[1779938338107,31.68,73642.77,0.0,0.06822,6e-05,9.06913]
[1779938337944,31.68,73646.5,0.0,0.06844,6e-05,9.09268]
[1779938338183,31.68,73646.5,0.0,0.06844,6e-05,9.09268]
[1779938338646,31.68,73646.5,0.0,0.06844,6e-05,9.09268]
[1779938338684,31.68,73646.5,0.0,0.06844,6e-05,9.09268]
[1779938338704,31.69,73663.49,0.0,0.06956,6e-05,9.20873]
[1779938341607,31.71,73689.17,0.0,0.07127,6e-05,9.38567]
[1779938342769,31.71,73689.17,0.0,0.07127,6e-05,9.38567]
[1779938342856,31.71,73689.17,0.0,0.07127,6e-05,9.38567]
[1779938342870,31.71,73689.17,0.0,0.07127,6e-05,9.38567]
[1779938342931,31.71,73715.56,0.0,0.07293,6e-05,9.55661]
[1779938344673,31.71,73715.56,0.0,0.07294,6e-05,9.55725]
[1779938344695,31.71,73715.56,0.0,0.07294,6e-05,9.55725]
[1779938345047,31.71,73715.56,0.0,0.07294,6e-05,9.55725]
[1779938345070,31.71,73715.56,0.0,0.07294,6e-05,9.55725]
[1779938345401,31.72,73716.27,0.0,0.07299,6e-05,9.56291]
[1779938345404,31.72,73716.27,0.0,0.07299,6e-05,9.56291]
[1779938345427,31.72,73716.27,0.0,0.07299,6e-05,9.56291]
[1779938345638,31.72,73716.27,0.0,0.07299,6e-05,9.56291]
[1779938346599,31.72,73716.27,0.0,0.07299,6e-05,9.56291]
[1779938346640,31.72,73716.27,0.0,0.07299,6e-05,9.56291]
[1779938346682,31.72,73717.15,0.0,0.07305,6e-05,9.56916]
[1779938347482,31.72,73717.15,0.0,0.07305,6e-05,9.56916]
[1779938347499,31.72,73717.15,0.0,0.07305,6e-05,9.56916]
[1779938347651,31.72,73717.15,0.0,0.07306,6e-05,9.56973]
[1779938350527,31.72,73718.24,0.0,0.07314,6e-05,9.57788]
[1779938351116,31.72,73687.95,0.0,0.07124,6e-05,9.38272]
[1779938352118,31.72,73677.73,0.0,0.07061,6e-05,9.31761]
[1779938353111,31.72,73677.73,0.0,0.07061,6e-05,9.31761]
[1779938353148,31.72,73665.1,0.0,0.06983,6e-05,9.23702]
[1779938353901,31.72,73644.9,0.0,0.06861,6e-05,9.10939]
[1779938355012,31.72,73631.92,0.0,0.06783,6e-05,9.02818]
[1779938356731,31.75,73614.89,0.0,0.06698,6e-05,8.93824]
[1779938357769,31.76,73627.84,0.0,0.06785,6e-05,9.02972]
[1779938359748,31.78,73616.55,0.0,0.06731,6e-05,8.97221]
[1779938360527,31.78,73616.55,0.0,0.06731,6e-05,8.97221]
[1779938360572,31.78,73616.55,0.0,0.06731,6e-05,8.97221]
[1779938360789,31.78,73616.55,0.0,0.06731,6e-05,8.97221]
[1779938360839,31.79,73585.7,0.0,0.06554,6e-05,8.7854]
[1779938364783,31.84,73571.03,0.0,0.06497,6e-05,8.72433]
[1779938367085,31.85,73576.95,0.0,0.06539,6e-05,8.76935]
[1779938367161,31.85,73576.95,0.0,0.06539,6e-05,8.76935]
[1779938367128,31.88,73582.74,0.0,0.06589,6e-05,8.82124]
[1779938369030,31.88,73582.74,0.0,0.06589,6e-05,8.82124]
[1779938369066,31.88,73582.74,0.0,0.06589,6e-05,8.82124]
[1779938369079,31.89,73563.87,0.0,0.06488,6e-05,8.71456]
[1779938370462,31.89,73563.87,0.0,0.06488,6e-05,8.71456]
[1779938370515,31.89,73563.87,0.0,0.06488,6e-05,8.71456]
[1779938370933,31.91,73597.33,0.0,0.06692,6e-05,8.92982]
[1779938371573,31.91,73597.33,0.0,0.06692,6e-05,8.92982]
[1779938371811,31.91,73597.33,0.0,0.06692,6e-05,8.92982]
[1779938371837,31.91,73597.33,0.0,0.06692,6e-05,8.92982]
[1779938371865,31.91,73597.33,0.0,0.06692,6e-05,8.92982]
[1779938371879,31.92,73605.29,0.0,0.06744,6e-05,8.98354]
[1779938375277,31.96,73602.18,0.0,0.06753,6e-05,8.99213]
[1779938375371,31.96,73602.18,0.0,0.06753,6e-05,8.99213]
[1779938375425,31.96,73602.18,0.0,0.06753,6e-05,8.99213]
[1779938375445,31.96,73602.18,0.0,0.06753,6e-05,8.99213]
[1779938375633,31.96,73602.18,0.0,0.06753,6e-05,8.99213]
[1779938375694,31.96,73602.18,0.0,0.06753,6e-05,8.99213]
[1779938375846,31.96,73602.18,0.0,0.06753,6e-05,8.99213]
[1779938375874,31.96,73602.18,0.0,0.06753,6e-05,8.99213]
[1779938375953,31.96,73602.18,0.0,0.06753,6e-05,8.99213]
[1779938376000,31.96,73602.18,0.0,0.06753,6e-05,8.99213]
[1779938376190,31.96,73602.18,0.0,0.06753,6e-05,8.99213]
[1779938376059,31.97,73607.79,0.0,0.06795,6e-05,9.03599]
[1779938377079,31.99,73644.68,0.0,0.07025,6e-05,9.27627]
[1779938377881,32.0,73644.68,0.0,0.07033,6e-05,9.28434]
[1779938379660,32.01,73641.49,0.0,0.07018,6e-05,9.26852]
[1779938379897,32.01,73630.36,0.0,0.06951,6e-05,9.19875]
[1779938380481,32.01,73630.36,0.0,0.06951,6e-05,9.19875]
[1779938380879,32.01,73630.36,0.0,0.06951,6e-05,9.19875]
[1779938380919,32.02,73620.48,0.0,0.06897,6e-05,9.14231]
[1779938381490,32.02,73620.48,0.0,0.06897,6e-05,9.14231]
[1779938381914,32.03,73620.48,0.0,0.06904,6e-05,9.14934]
[1779938382515,32.03,73620.48,0.0,0.06904,6e-05,9.14934]
[1779938383099,32.05,73611.49,0.0,0.06863,6e-05,9.10665]
[1779938383873,32.05,73611.49,0.0,0.06863,6e-05,9.10665]
[1779938384182,32.06,73625.33,0.0,0.06953,6e-05,9.20044]
[1779938384427,32.06,73625.33,0.0,0.06953,6e-05,9.20044]
[1779938384455,32.06,73625.33,0.0,0.06953,6e-05,9.20044]
[1779938384933,32.06,73625.33,0.0,0.06953,6e-05,9.20044]
[1779938387666,32.08,73625.4,0.0,0.06964,6e-05,9.21138]
[1779938387725,32.08,73625.4,0.0,0.06964,6e-05,9.21138]
[1779938387964,32.08,73625.4,0.0,0.06964,6e-05,9.21138]
[1779938388044,32.08,73627.61,0.0,0.06982,6e-05,9.2302]
[1779938388576,32.08,73627.61,0.0,0.06982,6e-05,9.2302]
[1779938388824,32.08,73627.61,0.0,0.06982,6e-05,9.2302]
[1779938388856,32.08,73627.61,0.0,0.06982,6e-05,9.2302]
[1779938388961,32.09,73627.61,0.0,0.06986,6e-05,9.23431]
[1779938389729,32.09,73627.61,0.0,0.06986,6e-05,9.23431]
[1779938390169,32.1,73625.31,0.0,0.06981,6e-05,9.22921]
[1779938392236,32.12,73643.19,0.0,0.07099,6e-05,9.35058]
[1779938392863,32.12,73643.19,0.0,0.07099,6e-05,9.35058]
[1779938393028,32.12,73643.19,0.0,0.07099,6e-05,9.35058]
[1779938393096,32.12,73643.19,0.0,0.07099,6e-05,9.35058]
[1779938393123,32.12,73655.75,0.0,0.07176,6e-05,9.4303]
[1779938395011,32.14,73666.35,0.0,0.07254,6e-05,9.51037]
[1779938395981,32.14,73666.35,0.0,0.07254,6e-05,9.51037]
[1779938396021,32.14,73674.83,0.0,0.07308,6e-05,9.56549]
[1779938398033,32.14,73687.63,0.0,0.0739,6e-05,9.64924]
[1779938398958,32.14,73687.63,0.0,0.0739,6e-05,9.64924]
[1779938399018,32.14,73687.63,0.0,0.0739,6e-05,9.64924]
[1779938399125,32.14,73687.63,0.0,0.0739,6e-05,9.64924]
[1779938399179,32.14,73687.63,0.0,0.0739,6e-05,9.64924]
[1779938399191,32.14,73687.63,0.0,0.0739,6e-05,9.64924]
[1779938399261,32.14,73687.63,0.0,0.0739,6e-05,9.64924]
[1779938399230,32.14,73657.37,0.0,0.07202,6e-05,9.45623]
[1779938400050,32.14,73657.37,0.0,0.07202,6e-05,9.45667]
[1779938401119,32.14,73657.37,0.0,0.07202,6e-05,9.45667]
[1779938401203,32.14,73643.27,0.0,0.07117,6e-05,9.36859]
[1779938403065,32.14,73643.27,0.0,0.07117,6e-05,9.36859]
[1779938403128,32.14,73643.27,0.0,0.07117,6e-05,9.36859]
[1779938403269,32.14,73643.27,0.0,0.07117,6e-05,9.36859]
[1779938403165,32.15,73655.68,0.0,0.07195,6e-05,9.44957]
[1779938407249,32.15,73678.76,0.0,0.07343,6e-05,9.60077]
[1779938408348,32.16,73678.76,0.0,0.07344,6e-05,9.60156]
[1779938408498,32.16,73678.76,0.0,0.07344,6e-05,9.60156]
[1779938411543,32.16,73673.7,0.0,0.07314,6e-05,9.5715]
[1779938412185,32.16,73665.4,0.0,0.07263,6e-05,9.51922]
[1779938414378,32.16,73669.25,0.0,0.07289,6e-05,9.54514]
[1779938414875,32.16,73669.25,0.0,0.07289,6e-05,9.54514]
[1779938416300,32.17,73655.36,0.0,0.07204,6e-05,9.45827]
[1779938420244,32.17,73645.8,0.0,0.07149,6e-05,9.40148]
[1779938423261,32.18,73655.84,0.0,0.07214,6e-05,9.46796]
[1779938426284,32.18,73666.05,0.0,0.0728,6e-05,9.53587]
[1779938431319,32.19,73671.6,0.0,0.07316,6e-05,9.5722]
[1779938434350,32.19,73695.64,0.0,0.0747,6e-05,9.72822]
[1779938435328,32.19,73695.64,0.0,0.0747,6e-05,9.72822]
[1779938435353,32.19,73695.3,0.0,0.07469,6e-05,9.72725]
[1779938436405,32.19,73698.43,0.0,0.07489,6e-05,9.74746]
[1779938436528,32.19,73695.41,0.0,0.0747,6e-05,9.72849]
[1779938442404,32.2,73684.58,0.0,0.07405,6e-05,9.66206]
[1779938446786,32.2,73654.18,0.0,0.07216,6e-05,9.46958]
[1779938449302,32.2,73654.18,0.0,0.07216,6e-05,9.46959]
[1779938449643,32.2,73645.57,0.0,0.07163,6e-05,9.41506]
[1779938452854,32.21,73626.39,0.0,0.07049,6e-05,9.2972]
[1779938455950,32.21,73636.4,0.0,0.07116,6e-05,9.3658]
[1779938457441,32.21,73628.34,0.0,0.07067,6e-05,9.31511]
[1779938461051,32.22,73654.62,0.0,0.07231,6e-05,9.4843]
[1779938461416,32.22,73654.62,0.0,0.07231,6e-05,9.4843]
[1779938462620,32.22,73664.96,0.0,0.07297,6e-05,9.55154]
[1779938463447,32.22,73664.96,0.0,0.07297,6e-05,9.55154]
[1779938463823,32.22,73664.96,0.0,0.07297,6e-05,9.55154]
[1779938464270,32.22,73685.71,0.0,0.07428,6e-05,9.68529]
[1779938464786,32.22,73685.71,0.0,0.07428,6e-05,9.68529]
[1779938464800,32.22,73685.71,0.0,0.07428,6e-05,9.68529]
[1779938464866,32.22,73685.71,0.0,0.07428,6e-05,9.68529]
[1779938464917,32.22,73700.27,0.0,0.07521,6e-05,9.77994]
[1779938465557,32.22,73700.27,0.0,0.07521,6e-05,9.77994]
[1779938465646,32.22,73700.27,0.0,0.07521,6e-05,9.77994]
[1779938465989,32.22,73700.27,0.0,0.07521,6e-05,9.77994]
[1779938466073,32.22,73694.2,0.0,0.07483,6e-05,9.7413]
[1779938466761,32.22,73675.25,0.0,0.07364,6e-05,9.61988]
[1779938467530,32.22,73675.25,0.0,0.07364,6e-05,9.61988]
[1779938467567,32.22,73675.25,0.0,0.07364,6e-05,9.61988]
[1779938467646,32.23,73675.82,0.0,0.07368,6e-05,9.62401]
[1779938469359,32.23,73655.72,0.0,0.07244,6e-05,9.49703]
[1779938471479,32.23,73654.74,0.0,0.07238,6e-05,9.49165]
[1779938472410,32.23,73656.78,0.0,0.07253,6e-05,9.50635]
[1779938474366,32.23,73665.06,0.0,0.07305,6e-05,9.55999]
[1779938474377,32.23,73665.06,0.0,0.07305,6e-05,9.55999]
[1779938474373,32.23,73670.66,0.0,0.07341,6e-05,9.59655]
[1779938474422,32.23,73670.66,0.0,0.07341,6e-05,9.59655]
[1779938474433,32.23,73670.66,0.0,0.07341,6e-05,9.59655]
[1779938474717,32.23,73670.66,0.0,0.07341,6e-05,9.59655]
[1779938475722,32.23,73686.11,0.0,0.07439,6e-05,9.69638]
[1779938477596,32.24,73694.68,0.0,0.07494,6e-05,9.75216]
[1779938478059,32.24,73695.69,0.0,0.07501,6e-05,9.75922]
[1779938480415,32.24,73693.07,0.0,0.07485,6e-05,9.74322]
[1779938480765,32.24,73678.24,0.0,0.07392,6e-05,9.64829]
[1779938482779,32.24,73668.08,0.0,0.07329,6e-05,9.5845]
[1779938486807,32.25,73681.69,0.0,0.07418,6e-05,9.67445]
[1779938489860,32.25,73687.74,0.0,0.07457,6e-05,9.71441]
[1779938489891,32.25,73687.74,0.0,0.07457,6e-05,9.71441]
[1779938489896,32.25,73687.74,0.0,0.07457,6e-05,9.71441]
[1779938490399,32.25,73687.74,0.0,0.07457,6e-05,9.71441]
[1779938490401,32.25,73687.74,0.0,0.07457,6e-05,9.71441]
[1779938490391,32.25,73687.32,0.0,0.07455,6e-05,9.71267]
[1779938490655,32.25,73687.32,0.0,0.07455,6e-05,9.71267]
[1779938490835,32.25,73687.32,0.0,0.07455,6e-05,9.71267]
[1779938492850,32.25,73708.9,0.0,0.07591,6e-05,9.84952]
[1779938497885,32.25,73710.56,0.0,0.07603,6e-05,9.86151]
[1779938502919,32.25,73697.56,0.0,0.07521,6e-05,9.77877]
[1779938507600,32.26,73693.41,0.0,0.07497,6e-05,9.7536]
[1779938507684,32.26,73693.41,0.0,0.07497,6e-05,9.7536]
[1779938508282,32.26,73682.42,0.0,0.07428,6e-05,9.6837]
[1779938509047,32.26,73682.42,0.0,0.07428,6e-05,9.6837]
[1779938509103,32.26,73679.72,0.0,0.07411,6e-05,9.66636]
[1779938511991,32.26,73660.52,0.0,0.07291,6e-05,9.54425]
[1779938512998,32.26,73672.02,0.0,0.07363,6e-05,9.61756]
[1779938514402,32.26,73672.02,0.0,0.07363,6e-05,9.61756]
[1779938514592,32.26,73678.86,0.0,0.07406,6e-05,9.66156]
[1779938515337,32.26,73678.86,0.0,0.07406,6e-05,9.66156]
[1779938515457,32.26,73692.24,0.0,0.07491,6e-05,9.74819]
[1779938519242,32.26,73686.88,0.0,0.07458,6e-05,9.71447]
[1779938519339,32.26,73686.88,0.0,0.07458,6e-05,9.71447]
[1779938519440,32.26,73692.2,0.0,0.07493,6e-05,9.74958]
[1779938521453,32.26,73692.2,0.0,0.07493,6e-05,9.74958]
[1779938521066,32.26,73702.06,0.0,0.07556,6e-05,9.81361]
[1779938521517,32.26,73702.06,0.0,0.07556,6e-05,9.81361]
[1779938522245,32.26,73708.05,0.0,0.07595,6e-05,9.85266]
[1779938523490,32.26,73708.05,0.0,0.07595,6e-05,9.8529]
[1779938524105,32.26,73714.27,0.0,0.07635,6e-05,9.89346]
[1779938525952,32.26,73711.7,0.0,0.07619,6e-05,9.87694]
[1779938526124,32.26,73711.7,0.0,0.07619,6e-05,9.87711]
[1779938529607,32.27,73720.7,0.0,0.07678,6e-05,9.93631]
[1779938529987,32.27,73720.7,0.0,0.07678,6e-05,9.93631]
[1779938530750,32.27,73713.26,0.0,0.0763,6e-05,9.88795]
[1779938531144,32.27,73713.26,0.0,0.0763,6e-05,9.88795]
[1779938531664,32.27,73712.73,0.0,0.07627,6e-05,9.88501]
[1779938531671,32.27,73712.73,0.0,0.07627,6e-05,9.88501]
[1779938531673,32.27,73712.73,0.0,0.07627,6e-05,9.88501]
[1779938532166,32.27,73712.73,0.0,0.07627,6e-05,9.88524]
[1779938535630,32.27,73714.82,0.0,0.07641,6e-05,9.89953]
[1779938535725,32.27,73714.82,0.0,0.07641,6e-05,9.89953]
[1779938536313,32.27,73714.82,0.0,0.07641,6e-05,9.89953]
[1779938536350,32.27,73717.96,0.0,0.07662,6e-05,9.92015]
[1779938537796,32.27,73717.96,0.0,0.07662,6e-05,9.92038]
[1779938538206,32.27,73715.39,0.0,0.07646,6e-05,9.90394]
[1779938543241,32.27,73716.19,0.0,0.07652,6e-05,9.91057]
[1779938546108,32.27,73707.9,0.0,0.07599,6e-05,9.85653]
[1779938546415,32.27,73720.34,0.0,0.07679,6e-05,9.93724]
[1779938548007,32.27,73720.91,0.0,0.07682,6e-05,9.94074]
[1779938548335,32.27,73720.91,0.0,0.07682,6e-05,9.94074]
[1779938548382,32.27,73738.39,0.0,0.07796,7e-05,10.05494]
[1779938548749,32.27,73738.39,0.0,0.07796,7e-05,10.05494]
[1779938549285,32.27,73738.39,0.0,0.07796,7e-05,10.055]
[1779938554319,32.27,73745.77,0.0,0.07843,7e-05,10.10026]
[1779938559363,32.27,73754.68,0.0,0.07901,7e-05,10.15842]
[1779938564367,32.27,73752.81,0.0,0.07888,7e-05,10.14548]
[1779938568563,32.27,73761.6,0.0,0.07946,7e-05,10.20253]
[1779938568636,32.27,73761.6,0.0,0.07946,7e-05,10.20253]
[1779938569429,32.27,73765.45,0.0,0.07971,7e-05,10.22766]
[1779938570610,32.27,73766.06,0.0,0.07975,7e-05,10.2314]
[1779938570640,32.27,73766.06,0.0,0.07975,7e-05,10.2314]
[1779938570695,32.27,73766.06,0.0,0.07975,7e-05,10.2314]
[1779938570736,32.27,73766.06,0.0,0.07975,7e-05,10.2314]
[1779938571445,32.27,73766.79,0.0,0.07979,7e-05,10.23593]
[1779938571738,32.27,73766.79,0.0,0.07979,7e-05,10.23593]
[1779938571768,32.27,73766.79,0.0,0.07979,7e-05,10.23593]
[1779938572451,32.27,73770.06,0.0,0.08001,7e-05,10.25721]
[1779938574688,32.26,73772.02,0.0,0.08013,7e-05,10.26948]
[1779938575498,32.26,73763.66,0.0,0.07957,7e-05,10.21388]
[1779938578529,32.26,73747.3,0.0,0.07848,7e-05,10.10555]
[1779938582520,32.26,73762.34,0.0,0.07947,7e-05,10.2037]
[1779938586584,32.26,73766.89,0.0,0.07976,7e-05,10.23237]
[1779938586865,32.26,73766.89,0.0,0.07976,7e-05,10.23237]
[1779938587175,32.26,73766.89,0.0,0.07976,7e-05,10.23237]
[1779938587485,32.26,73766.89,0.0,0.07976,7e-05,10.23237]
[1779938587557,32.26,73743.57,0.0,0.07821,7e-05,10.07856]
[1779938589071,32.26,73748.95,0.0,0.07856,7e-05,10.11377]
[1779938589085,32.26,73748.95,0.0,0.07856,7e-05,10.11377]
[1779938591075,32.26,73754.01,0.0,0.07888,7e-05,10.14577]
[1779938591591,32.26,73751.11,0.0,0.07869,7e-05,10.12651]
[1779938594348,32.26,73753.64,0.0,0.07885,7e-05,10.14299]
[1779938594568,32.26,73753.64,0.0,0.07885,7e-05,10.14299]
[1779938594937,32.26,73751.68,0.0,0.07872,7e-05,10.12972]
[1779938595393,32.26,73751.68,0.0,0.07872,7e-05,10.12972]
[1779938595492,32.26,73751.68,0.0,0.07872,7e-05,10.12972]
[1779938595519,32.26,73751.68,0.0,0.07872,7e-05,10.12972]
[1779938595502,32.26,73738.75,0.0,0.07787,7e-05,10.04471]
[1779938596525,32.25,73742.68,0.0,0.07812,7e-05,10.06993]
[1779938598559,32.25,73742.68,0.0,0.07812,7e-05,10.06993]
[1779938598571,32.25,73742.68,0.0,0.07812,7e-05,10.06993]
[1779938598766,32.25,73754.18,0.0,0.07888,7e-05,10.14514]
[1779938601457,32.25,73754.18,0.0,0.07887,7e-05,10.14491]
[1779938603341,32.25,73754.64,0.0,0.0789,7e-05,10.14745]
[1779938603393,32.25,73755.41,0.0,0.07894,7e-05,10.152]
[1779938608444,32.25,73763.34,0.0,0.07946,7e-05,10.20326]
[1779938613503,32.25,73759.71,0.0,0.07918,7e-05,10.174]
[1779938616649,32.25,73769.61,0.0,0.07982,7e-05,10.23796]
[1779938619627,32.24,73780.25,0.0,0.08052,7e-05,10.307]
[1779938623124,32.24,73764.84,0.0,0.07947,7e-05,10.20352]
[1779938628168,32.24,73769.46,0.0,0.07976,7e-05,10.23228]
[1779938633200,32.24,73775.46,0.0,0.08014,7e-05,10.27003]
[1779938638209,32.23,73775.85,0.0,0.08015,7e-05,10.2705]
[1779938643211,32.23,73783.01,0.0,0.08061,7e-05,10.31582]
[1779938645586,32.23,73796.75,0.0,0.08152,7e-05,10.40575]
[1779938649533,32.22,73807.88,0.0,0.08225,7e-05,10.47758]
[1779938653659,32.22,73824.27,0.0,0.08334,7e-05,10.58453]
[1779938658706,32.21,73826.19,0.0,0.08343,7e-05,10.59319]
[1779938660694,32.21,73837.2,0.0,0.08417,7e-05,10.66566]
[1779938663715,32.2,73826.58,0.0,0.08341,7e-05,10.59139]
[1779938668635,32.2,73838.33,0.0,0.08418,7e-05,10.66647]
[1779938673687,32.19,73839.75,0.0,0.08421,7e-05,10.66872]
[1779938678738,32.18,73838.77,0.0,0.08409,7e-05,10.65639]
[1779938680635,32.18,73826.54,0.0,0.08322,7e-05,10.57217]
[1779938685642,32.18,73830.04,0.0,0.08343,7e-05,10.5926]
[1779938690692,32.17,73829.44,0.0,0.08335,7e-05,10.58477]
[1779938695694,32.16,73828.74,0.0,0.08326,7e-05,10.57619]
[1779938700698,32.16,73833.9,0.0,0.08357,7e-05,10.60698]
[1779938705732,32.15,73828.96,0.0,0.08318,7e-05,10.5684]
[1779938707928,32.15,73822.93,0.0,0.08275,7e-05,10.52627]
[1779938707955,32.15,73822.93,0.0,0.08275,7e-05,10.52627]
[1779938708418,32.15,73822.93,0.0,0.08275,7e-05,10.52627]
[1779938708470,32.15,73822.93,0.0,0.08275,7e-05,10.52627]
[1779938708505,32.15,73821.13,0.0,0.08261,7e-05,10.51346]
[1779938710646,32.14,73821.13,0.0,0.08261,7e-05,10.51278]
[1779938710692,32.14,73821.13,0.0,0.08261,7e-05,10.51278]
[1779938710671,32.14,73828.32,0.0,0.08309,7e-05,10.56038]
[1779938714033,32.14,73834.55,0.0,0.0835,7e-05,10.6]
[1779938714487,32.14,73834.03,0.0,0.08346,7e-05,10.59567]
[1779938719521,32.13,73828.57,0.0,0.08303,7e-05,10.55462]
[1779938724557,32.13,73816.86,0.0,0.08219,7e-05,10.47232]
[1779938729593,32.12,73816.29,0.0,0.08212,7e-05,10.46528]
[1779938732615,32.12,73805.17,0.0,0.08132,7e-05,10.38561]
[1779938737652,32.11,73805.8,0.0,0.08133,7e-05,10.3872]
[1779938742679,32.11,73814.98,0.0,0.08194,7e-05,10.44628]
[1779938743258,32.11,73815.75,0.0,0.08198,7e-05,10.45085]
[1779938744705,32.11,73795.37,0.0,0.08059,7e-05,10.31365]
[1779938744816,32.11,73795.37,0.0,0.08059,7e-05,10.31365]
[1779938744836,32.11,73795.37,0.0,0.08059,7e-05,10.31365]
[1779938744838,32.11,73795.37,0.0,0.08059,7e-05,10.31365]
[1779938744930,32.11,73795.37,0.0,0.08059,7e-05,10.31365]
[1779938745712,32.11,73792.49,0.0,0.08039,7e-05,10.29412]
[1779938746220,32.11,73792.49,0.0,0.08039,7e-05,10.29412]
[1779938746258,32.11,73792.49,0.0,0.08039,7e-05,10.29412]
[1779938746379,32.11,73792.49,0.0,0.08039,7e-05,10.29412]
[1779938746415,32.11,73792.49,0.0,0.08039,7e-05,10.29412]
[1779938746472,32.11,73792.49,0.0,0.08039,7e-05,10.29412]
[1779938746504,32.11,73792.49,0.0,0.08039,7e-05,10.29412]
[1779938746511,32.11,73792.49,0.0,0.08039,7e-05,10.29412]
[1779938746537,32.11,73792.49,0.0,0.08039,7e-05,10.29412]
[1779938746719,32.11,73793.5,0.0,0.08045,7e-05,10.30047]
[1779938746835,32.11,73793.5,0.0,0.08045,7e-05,10.30047]
[1779938746878,32.11,73793.5,0.0,0.08045,7e-05,10.30047]
[1779938746897,32.11,73793.5,0.0,0.08045,7e-05,10.30047]
[1779938746937,32.11,73793.5,0.0,0.08045,7e-05,10.30047]
[1779938747238,32.11,73793.5,0.0,0.08045,7e-05,10.30047]
[1779938747726,32.11,73794.36,0.0,0.08051,7e-05,10.30583]
[1779938750923,32.1,73798.21,0.0,0.08076,7e-05,10.33034]
[1779938750930,32.1,73798.21,0.0,0.08076,7e-05,10.33034]
[1779938750974,32.1,73798.21,0.0,0.08076,7e-05,10.33034]
[1779938751127,32.1,73798.21,0.0,0.08076,7e-05,10.33034]
[1779938751754,32.1,73799.76,0.0,0.08086,7e-05,10.34027]
[1779938753381,32.1,73801.43,0.0,0.08097,7e-05,10.35099]
[1779938753724,32.1,73801.43,0.0,0.08097,7e-05,10.35099]
[1779938753769,32.1,73799.65,0.0,0.08084,7e-05,10.33866]
[1779938755321,32.1,73797.99,0.0,0.08072,7e-05,10.32716]
[1779938755783,32.1,73789.87,0.0,0.08017,7e-05,10.27267]
[1779938756171,32.1,73789.87,0.0,0.08017,7e-05,10.27267]
[1779938756927,32.1,73797.18,0.0,0.08066,7e-05,10.32103]
[1779938760964,32.1,73803.37,0.0,0.08107,7e-05,10.36106]
[1779938761199,32.1,73803.37,0.0,0.08107,7e-05,10.36106]
[1779938761235,32.1,73803.37,0.0,0.08107,7e-05,10.36106]
[1779938761358,32.1,73801.95,0.0,0.08096,7e-05,10.35067]
[1779938762256,32.1,73791.14,0.0,0.08023,7e-05,10.27819]
[1779938767801,32.09,73786.16,0.0,0.07988,7e-05,10.24381]
[1779938773551,32.09,73783.38,0.0,0.07968,7e-05,10.22428]
[1779938779136,32.09,73780.98,0.0,0.07951,7e-05,10.2071]
[1779938785010,32.09,73780.94,0.0,0.07949,7e-05,10.20543]
[1779938790041,32.09,73786.25,0.0,0.07984,7e-05,10.23964]
[1779938795075,32.09,73791.86,0.0,0.08018,7e-05,10.27229]
[1779938800067,32.08,73793.85,0.0,0.0803,7e-05,10.284]
[1779938800274,32.08,73794.47,0.0,0.08033,7e-05,10.28782]
[1779938802188,32.08,73794.47,0.0,0.08033,7e-05,10.28782]
[1779938802277,32.08,73797.75,0.0,0.08055,7e-05,10.309]
[1779938804898,32.08,73795.41,0.0,0.08039,7e-05,10.29305]
[1779938804985,32.08,73795.41,0.0,0.08039,7e-05,10.29305]
[1779938805170,32.08,73795.41,0.0,0.08039,7e-05,10.29305]
[1779938806240,32.08,73790.78,0.0,0.08007,7e-05,10.26189]
[1779938806795,32.08,73784.4,0.0,0.07964,7e-05,10.21889]
[1779938807162,32.08,73784.4,0.0,0.07964,7e-05,10.21889]
[1779938808291,32.08,73784.08,0.0,0.07961,7e-05,10.21654]
[1779938808297,32.08,73784.08,0.0,0.07961,7e-05,10.21654]
[1779938808329,32.08,73784.08,0.0,0.07961,7e-05,10.21654]
[1779938808339,32.08,73782.78,0.0,0.07952,7e-05,10.20769]
[1779938810340,32.08,73782.86,0.0,0.07953,7e-05,10.20822]
[1779938810371,32.08,73781.0,0.0,0.0794,7e-05,10.19548]
[1779938816228,32.08,73771.65,0.0,0.07877,7e-05,10.13261]
[1779938821263,32.08,73776.33,0.0,0.07907,7e-05,10.163]
[1779938826297,32.07,73777.73,0.0,0.07916,7e-05,10.17163]
[1779938831333,32.07,73783.82,0.0,0.07956,7e-05,10.21101]
[1779938836404,32.07,73785.49,0.0,0.07966,7e-05,10.22107]
[1779938839830,32.07,73787.8,0.0,0.07981,7e-05,10.23596]
[1779938839851,32.07,73777.41,0.0,0.07911,7e-05,10.1668]
[1779938839910,32.07,73777.41,0.0,0.07911,7e-05,10.1668]
[1779938839916,32.07,73777.41,0.0,0.07911,7e-05,10.1668]
[1779938840431,32.07,73778.11,0.0,0.07916,7e-05,10.17132]
[1779938842866,32.07,73790.22,0.0,0.07996,7e-05,10.25139]
[1779938843147,32.07,73790.22,0.0,0.07996,7e-05,10.25139]
[1779938843152,32.07,73790.22,0.0,0.07996,7e-05,10.25139]
[1779938843173,32.07,73790.22,0.0,0.07996,7e-05,10.25139]
[1779938843450,32.07,73790.22,0.0,0.07996,7e-05,10.25117]
[1779938845175,32.07,73790.64,0.0,0.07999,7e-05,10.25374]
[1779938845465,32.07,73790.81,0.0,0.08,7e-05,10.25465]
[1779938850500,32.07,73791.31,0.0,0.08002,7e-05,10.25688]
[1779938856542,32.07,73791.39,0.0,0.07999,7e-05,10.25281]
[1779938861577,32.06,73792.39,0.0,0.08005,7e-05,10.25846]
[1779938864598,32.06,73774.45,0.0,0.07884,7e-05,10.13905]
[1779938869633,32.06,73779.69,0.0,0.07919,7e-05,10.17348]
[1779938874668,32.06,73774.24,0.0,0.07882,7e-05,10.13707]
[1779938879706,32.06,73765.67,0.0,0.07825,7e-05,10.0803]
[1779938882728,32.06,73754.97,0.0,0.07755,7e-05,10.01]
[1779938887763,32.06,73749.4,0.0,0.07719,7e-05,9.9741]
[1779938889671,32.06,73748.5,0.0,0.07713,7e-05,9.96836]
[1779938889723,32.06,73748.5,0.0,0.07713,7e-05,9.96836]
[1779938889778,32.06,73746.23,0.0,0.07699,7e-05,9.95365]
[1779938890658,32.06,73746.23,0.0,0.07699,7e-05,9.95365]
[1779938891800,32.06,73710.18,0.0,0.07465,6e-05,9.71829]
[1779938892151,32.06,73710.18,0.0,0.07465,6e-05,9.71829]
[1779938892204,32.06,73710.18,0.0,0.07465,6e-05,9.71829]
[1779938892802,32.06,73714.26,0.0,0.07491,6e-05,9.74446]
[1779938893163,32.06,73714.26,0.0,0.07491,6e-05,9.74446]
[1779938893196,32.06,73714.26,0.0,0.07491,6e-05,9.74446]
[1779938893221,32.06,73714.26,0.0,0.07491,6e-05,9.74446]
[1779938893281,32.06,73714.26,0.0,0.07491,6e-05,9.74446]
[1779938893342,32.06,73714.26,0.0,0.07491,6e-05,9.74446]
[1779938893810,32.06,73719.71,0.0,0.07526,6e-05,9.77984]
[1779938898577,32.06,73723.27,0.0,0.07549,6e-05,9.80292]
[1779938898619,32.06,73723.27,0.0,0.07549,6e-05,9.80292]
[1779938898847,32.06,73724.21,0.0,0.07555,6e-05,9.80901]
[1779938900595,32.06,73724.97,0.0,0.0756,6e-05,9.81394]
[1779938900598,32.06,73724.97,0.0,0.0756,6e-05,9.81394]
[1779938900858,32.06,73724.37,0.0,0.07556,6e-05,9.81002]
[1779938903879,32.06,73711.19,0.0,0.07472,6e-05,9.72476]
[1779938907917,32.06,73700.19,0.0,0.07401,6e-05,9.65347]
[1779938908363,32.06,73700.19,0.0,0.07401,6e-05,9.65347]
[1779938908875,32.06,73700.19,0.0,0.07401,6e-05,9.65347]
[1779938909082,32.06,73697.57,0.0,0.07385,6e-05,9.63651]
[1779938909929,32.06,73680.81,0.0,0.07279,6e-05,9.52871]
[1779938914978,32.06,73677.31,0.0,0.07255,6e-05,9.50347]
[1779938920018,32.06,73673.03,0.0,0.07229,6e-05,9.47668]
[1779938922029,32.06,73672.36,0.0,0.07225,6e-05,9.47255]
[1779938922050,32.06,73670.5,0.0,0.07214,6e-05,9.46082]
[1779938927063,32.07,73669.62,0.0,0.07209,6e-05,9.45588]
[1779938931341,32.07,73672.02,0.0,0.07225,6e-05,9.47187]
[1779938931528,32.07,73672.02,0.0,0.07225,6e-05,9.47187]
[1779938931538,32.07,73672.02,0.0,0.07225,6e-05,9.47187]
[1779938931586,32.07,73672.02,0.0,0.07225,6e-05,9.47187]
[1779938931679,32.07,73679.75,0.0,0.07273,6e-05,9.52143]
[1779938933365,32.07,73679.75,0.0,0.07273,6e-05,9.52143]
[1779938933416,32.07,73679.75,0.0,0.07273,6e-05,9.52143]
[1779938933673,32.07,73693.31,0.0,0.07359,6e-05,9.60877]
[1779938934062,32.07,73693.31,0.0,0.07359,6e-05,9.60877]
[1779938934269,32.07,73693.45,0.0,0.07359,6e-05,9.60967]
[1779938935437,32.07,73693.45,0.0,0.07359,6e-05,9.60967]
[1779938936372,32.07,73694.83,0.0,0.07368,6e-05,9.61876]
[1779938942862,32.07,73691.33,0.0,0.07347,6e-05,9.59688]
[1779938943320,32.07,73682.16,0.0,0.07289,6e-05,9.53784]
[1779938943959,32.07,73682.16,0.0,0.07289,6e-05,9.53784]
[1779938944091,32.07,73674.36,0.0,0.0724,6e-05,9.48789]
[1779938944184,32.07,73674.36,0.0,0.0724,6e-05,9.48786]
[1779938945760,32.07,73674.36,0.0,0.0724,6e-05,9.48786]
[1779938946720,32.07,73677.09,0.0,0.07257,6e-05,9.50544]
[1779938946737,32.07,73677.09,0.0,0.07257,6e-05,9.50544]
[1779938946790,32.07,73677.09,0.0,0.07257,6e-05,9.50544]
[1779938946823,32.07,73677.09,0.0,0.07257,6e-05,9.50544]
[1779938946892,32.07,73680.65,0.0,0.0728,6e-05,9.52825]
[1779938947452,32.07,73680.65,0.0,0.0728,6e-05,9.52825]
[1779938947484,32.07,73680.65,0.0,0.0728,6e-05,9.52825]
[1779938947533,32.07,73687.85,0.0,0.07325,6e-05,9.57442]
[1779938949778,32.07,73687.85,0.0,0.07325,6e-05,9.57442]
[1779938949806,32.07,73687.85,0.0,0.07325,6e-05,9.57442]
[1779938949816,32.07,73687.85,0.0,0.07325,6e-05,9.57442]
[1779938949831,32.07,73687.85,0.0,0.07325,6e-05,9.57442]
[1779938949841,32.07,73690.5,0.0,0.07341,6e-05,9.59125]
[1779938951860,32.07,73690.5,0.0,0.07341,6e-05,9.59125]
[1779938951904,32.07,73686.12,0.0,0.07314,6e-05,9.56349]
[1779938957279,32.07,73684.85,0.0,0.07306,6e-05,9.55509]
[1779938962313,32.07,73684.48,0.0,0.07304,6e-05,9.55268]
[1779938967348,32.07,73694.66,0.0,0.07368,6e-05,9.61867]
[1779938972861,32.07,73687.57,0.0,0.07321,6e-05,9.5692]
[1779938978427,32.07,73676.14,0.0,0.07249,6e-05,9.49587]
[1779938983461,32.07,73668.3,0.0,0.07201,6e-05,9.44623]
[1779938988496,32.07,73669.12,0.0,0.07206,6e-05,9.45192]
[1779938993195,32.07,73667.1,0.0,0.07194,6e-05,9.43946]
[1779938994652,32.07,73666.25,0.0,0.07189,6e-05,9.43416]
[1779938994656,32.07,73666.25,0.0,0.07189,6e-05,9.43416]
[1779938994723,32.07,73662.02,0.0,0.07163,6e-05,9.40736]
[1779939000583,32.07,73655.32,0.0,0.07123,6e-05,9.36615]
[1779939001915,32.07,73633.16,0.0,0.06987,6e-05,9.22627]
[1779939003831,32.07,73623.73,0.0,0.0693,6e-05,9.16697]
[1779939003905,32.07,73623.73,0.0,0.0693,6e-05,9.16697]
[1779939003997,32.07,73598.45,0.0,0.06779,6e-05,9.00913]
[1779939004972,32.07,73588.64,0.0,0.06721,6e-05,8.94857]
[1779939005739,32.07,73588.64,0.0,0.06721,6e-05,8.94857]
[1779939006109,32.07,73572.76,0.0,0.06629,6e-05,8.85091]
[1779939006787,32.07,73572.76,0.0,0.06629,6e-05,8.85091]
[1779939006890,32.07,73559.05,0.0,0.06549,6e-05,8.7671]
[1779939008290,32.07,73559.05,0.0,0.06549,6e-05,8.7671]
[1779939008652,32.08,73542.04,0.0,0.06452,6e-05,8.66378]
[1779939009903,32.08,73542.04,0.0,0.06452,6e-05,8.66378]
[1779939013542,32.1,73549.46,0.0,0.06512,6e-05,8.72752]
[1779939013577,32.1,73549.46,0.0,0.06512,6e-05,8.72752]
[1779939013686,32.11,73558.28,0.0,0.06565,6e-05,8.78291]
[1779939017713,32.11,73547.0,0.0,0.06501,6e-05,8.71576]
[1779939020737,32.12,73539.64,0.0,0.06468,6e-05,8.68033]
[1779939020770,32.12,73539.64,0.0,0.06468,6e-05,8.68033]
[1779939020777,32.12,73539.64,0.0,0.06468,6e-05,8.68033]
[1779939021006,32.14,73543.89,0.0,0.06501,6e-05,8.71488]
[1779939023072,32.15,73543.89,0.0,0.06509,6e-05,8.72307]
[1779939023159,32.16,73558.51,0.0,0.06601,6e-05,8.8203]
[1779939027478,32.17,73555.26,0.0,0.06583,6e-05,8.80214]
[1779939027714,32.17,73555.26,0.0,0.06583,6e-05,8.80214]
[1779939027776,32.17,73555.26,0.0,0.06583,6e-05,8.80214]
[1779939027815,32.17,73555.26,0.0,0.06583,6e-05,8.80214]
[1779939027867,32.17,73555.26,0.0,0.06583,6e-05,8.80214]
[1779939027966,32.17,73578.4,0.0,0.06719,6e-05,8.9454]
[1779939029811,32.17,73593.97,0.0,0.06813,6e-05,9.04325]
[1779939031211,32.17,73598.25,0.0,0.06839,6e-05,9.07013]
[1779939031218,32.17,73598.25,0.0,0.06839,6e-05,9.07013]
[1779939031248,32.17,73598.25,0.0,0.06839,6e-05,9.07013]
[1779939031275,32.17,73598.25,0.0,0.06839,6e-05,9.07013]
[1779939031351,32.17,73598.25,0.0,0.06839,6e-05,9.07013]
[1779939031396,32.17,73598.25,0.0,0.06839,6e-05,9.07013]
[1779939031820,32.17,73592.08,0.0,0.068,6e-05,9.02889]
[1779939033196,32.17,73590.75,0.0,0.06792,6e-05,9.02097]
[1779939033306,32.17,73590.75,0.0,0.06792,6e-05,9.02097]
[1779939033512,32.17,73590.75,0.0,0.06792,6e-05,9.02097]
[1779939033844,32.17,73577.14,0.0,0.06713,6e-05,8.93721]
[1779939034773,32.17,73577.14,0.0,0.06713,6e-05,8.93721]
[1779939034782,32.17,73577.14,0.0,0.06713,6e-05,8.93721]
[1779939034819,32.17,73577.14,0.0,0.06713,6e-05,8.93721]
[1779939035150,32.17,73572.85,0.0,0.06688,6e-05,8.9113]
[1779939036580,32.17,73572.83,0.0,0.06688,6e-05,8.91167]
[1779939036587,32.17,73572.83,0.0,0.06688,6e-05,8.91167]
[1779939036607,32.17,73572.83,0.0,0.06688,6e-05,8.91167]
[1779939036862,32.17,73581.22,0.0,0.06738,6e-05,8.96387]
[1779939037233,32.17,73581.22,0.0,0.06738,6e-05,8.96387]
[1779939037235,32.17,73581.22,0.0,0.06738,6e-05,8.96387]
[1779939037259,32.17,73581.22,0.0,0.06738,6e-05,8.96387]
[1779939037270,32.17,73581.22,0.0,0.06738,6e-05,8.96387]
[1779939037312,32.17,73581.22,0.0,0.06738,6e-05,8.96387]
[1779939037908,32.17,73581.22,0.0,0.06738,6e-05,8.96387]
[1779939037947,32.17,73581.22,0.0,0.06738,6e-05,8.96387]
[1779939038118,32.18,73579.72,0.0,0.0673,6e-05,8.95504]
[1779939039139,32.18,73589.59,0.0,0.06788,6e-05,9.01657]
[1779939039249,32.18,73589.59,0.0,0.06788,6e-05,9.01657]
[1779939039272,32.18,73589.59,0.0,0.06788,6e-05,9.01657]
[1779939039281,32.18,73589.59,0.0,0.06788,6e-05,9.01657]
[1779939039283,32.18,73589.59,0.0,0.06788,6e-05,9.01657]
[1779939039312,32.18,73589.59,0.0,0.06788,6e-05,9.01657]
[1779939039885,32.18,73589.59,0.0,0.06789,6e-05,9.01691]
[1779939041273,32.18,73591.59,0.0,0.06801,6e-05,9.02963]
[1779939041289,32.18,73591.59,0.0,0.06801,6e-05,9.02963]
[1779939041314,32.18,73591.59,0.0,0.06801,6e-05,9.02963]
[1779939041899,32.18,73587.62,0.0,0.06778,6e-05,9.00536]
[1779939043273,32.18,73588.41,0.0,0.06783,6e-05,9.01059]
[1779939043277,32.18,73588.41,0.0,0.06783,6e-05,9.01059]
[1779939043315,32.18,73588.41,0.0,0.06783,6e-05,9.01059]
[1779939043392,32.18,73588.41,0.0,0.06783,6e-05,9.01059]
[1779939043401,32.18,73588.41,0.0,0.06783,6e-05,9.01059]
[1779939043437,32.18,73588.41,0.0,0.06783,6e-05,9.01059]
[1779939043736,32.18,73588.41,0.0,0.06783,6e-05,9.01059]
[1779939043769,32.18,73588.41,0.0,0.06783,6e-05,9.01059]
[1779939043782,32.18,73588.41,0.0,0.06783,6e-05,9.01059]
[1779939043917,32.18,73588.32,0.0,0.06782,6e-05,9.01037]
[1779939044693,32.18,73588.32,0.0,0.06782,6e-05,9.01037]
[1779939044923,32.18,73585.29,0.0,0.06765,6e-05,8.99196]
[1779939047172,32.18,73579.47,0.0,0.06731,6e-05,8.95638]
[1779939047922,32.18,73576.08,0.0,0.06711,6e-05,8.9359]
[1779939047993,32.18,73596.35,0.0,0.06832,6e-05,9.06183]
[1779939048329,32.18,73596.35,0.0,0.06832,6e-05,9.06183]
[1779939048393,32.18,73596.35,0.0,0.06832,6e-05,9.06183]
[1779939048962,32.18,73596.35,0.0,0.06832,6e-05,9.06209]
[1779939050972,32.18,73612.0,0.0,0.06926,6e-05,9.16001]
[1779939055451,32.18,73611.17,0.0,0.06921,6e-05,9.15528]
[1779939055473,32.18,73611.17,0.0,0.06921,6e-05,9.15528]
[1779939056012,32.18,73610.6,0.0,0.06918,6e-05,9.15183]
[1779939057442,32.18,73610.41,0.0,0.06917,6e-05,9.15077]
[1779939057475,32.18,73610.41,0.0,0.06917,6e-05,9.15077]
[1779939057895,32.18,73610.41,0.0,0.06917,6e-05,9.15077]
[1779939058183,32.18,73607.66,0.0,0.06901,6e-05,9.13359]
[1779939063207,32.18,73611.98,0.0,0.06927,6e-05,9.16136]
[1779939063119,32.18,73623.37,0.0,0.06996,6e-05,9.23287]
[1779939063548,32.18,73623.37,0.0,0.06996,6e-05,9.23287]
[1779939063556,32.18,73623.37,0.0,0.06996,6e-05,9.23287]
[1779939063578,32.18,73623.37,0.0,0.06996,6e-05,9.23287]
[1779939063651,32.18,73623.37,0.0,0.06996,6e-05,9.23287]
[1779939064065,32.18,73623.37,0.0,0.06996,6e-05,9.23288]
[1779939065956,32.19,73628.93,0.0,0.0703,6e-05,9.26827]
[1779939066002,32.19,73628.93,0.0,0.0703,6e-05,9.26827]
[1779939066080,32.19,73634.16,0.0,0.07063,6e-05,9.30159]
[1779939070118,32.19,73620.78,0.0,0.06983,6e-05,9.2191]
[1779939071121,32.19,73601.59,0.0,0.06868,6e-05,9.09932]
[1779939071689,32.19,73601.59,0.0,0.06868,6e-05,9.09932]
[1779939071757,32.19,73601.59,0.0,0.06868,6e-05,9.09932]
[1779939071812,32.19,73601.59,0.0,0.06868,6e-05,9.09932]
[1779939072127,32.19,73605.33,0.0,0.0689,6e-05,9.12263]
[1779939073133,32.19,73618.27,0.0,0.06969,6e-05,9.20474]
[1779939073799,32.19,73618.27,0.0,0.06969,6e-05,9.20474]
[1779939073836,32.19,73618.27,0.0,0.06969,6e-05,9.20474]
[1779939074140,32.19,73627.1,0.0,0.07023,6e-05,9.26063]
[1779939075806,32.19,73628.86,0.0,0.07034,6e-05,9.27211]
[1779939076157,32.19,73631.71,0.0,0.07052,6e-05,9.29045]
[1779939079218,32.2,73612.04,0.0,0.06934,6e-05,9.16834]
[1779939082198,32.2,73627.29,0.0,0.07028,6e-05,9.26549]
[1779939085218,32.2,73617.04,0.0,0.06967,6e-05,9.20254]
[1779939090253,32.2,73624.38,0.0,0.07013,6e-05,9.2504]
[1779939092267,32.2,73615.77,0.0,0.0696,6e-05,9.19454]
[1779939097305,32.21,73613.95,0.0,0.06952,6e-05,9.18558]
[1779939102338,32.21,73618.06,0.0,0.06979,6e-05,9.21344]
[1779939107376,32.21,73625.31,0.0,0.07025,6e-05,9.26095]
[1779939110868,32.22,73647.91,0.0,0.07164,6e-05,9.40483]
[1779939116452,32.22,73647.57,0.0,0.07163,6e-05,9.40363]
[1779939121479,32.22,73647.72,0.0,0.07165,6e-05,9.40572]
[1779939125508,32.22,73634.53,0.0,0.07085,6e-05,9.32336]
[1779939128529,32.22,73648.65,0.0,0.07173,6e-05,9.41336]
[1779939132557,32.22,73662.8,0.0,0.07261,6e-05,9.50446]
[1779939135459,32.23,73666.31,0.0,0.07284,6e-05,9.52705]
[1779939135748,32.23,73683.11,0.0,0.07389,6e-05,9.63463]
[1779939137265,32.23,73683.11,0.0,0.07389,6e-05,9.63463]
[1779939137275,32.23,73683.11,0.0,0.07389,6e-05,9.63463]
[1779939137593,32.23,73687.97,0.0,0.0742,6e-05,9.66577]
[1779939141507,32.22,73686.1,0.0,0.07408,6e-05,9.65344]
[1779939141625,32.22,73678.8,0.0,0.07361,6e-05,9.60628]
[1779939142956,32.22,73678.8,0.0,0.07361,6e-05,9.60628]
[1779939143254,32.22,73680.84,0.0,0.07374,6e-05,9.61919]
[1779939143492,32.22,73680.84,0.0,0.07374,6e-05,9.61919]
[1779939143493,32.22,73680.84,0.0,0.07374,6e-05,9.61919]
[1779939143498,32.22,73680.84,0.0,0.07374,6e-05,9.61919]
[1779939144239,32.22,73689.9,0.0,0.07431,6e-05,9.67725]
[1779939145537,32.22,73689.9,0.0,0.07431,6e-05,9.67725]
[1779939146314,32.22,73693.4,0.0,0.07453,6e-05,9.69931]
[1779939147586,32.22,73692.95,0.0,0.0745,6e-05,9.69641]
[1779939147593,32.22,73692.95,0.0,0.0745,6e-05,9.69641]
[1779939147665,32.22,73692.95,0.0,0.0745,6e-05,9.69641]
[1779939147674,32.22,73689.42,0.0,0.07427,6e-05,9.6737]
[1779939150047,32.22,73689.42,0.0,0.07427,6e-05,9.67344]
[1779939151114,32.22,73685.92,0.0,0.07404,6e-05,9.65025]
[1779939151692,32.22,73683.92,0.0,0.07389,6e-05,9.63391]
[1779939151726,32.22,73671.48,0.0,0.07311,6e-05,9.55424]
[1779939153058,32.22,73660.75,0.0,0.07244,6e-05,9.48552]
[1779939158748,32.22,73660.23,0.0,0.07241,6e-05,9.48252]
[1779939163086,32.22,73671.93,0.0,0.07314,6e-05,9.55725]
[1779939168822,32.22,73671.09,0.0,0.07308,6e-05,9.5514]
[1779939173853,32.22,73668.98,0.0,0.07295,6e-05,9.53743]
[1779939174861,32.22,73654.48,0.0,0.07204,6e-05,9.4451]
[1779939179211,32.22,73670.89,0.0,0.07307,6e-05,9.54992]
[1779939180461,32.22,73670.89,0.0,0.07307,6e-05,9.54982]
[1779939180902,32.22,73677.52,0.0,0.07348,6e-05,9.59205]
[1779939181677,32.22,73677.52,0.0,0.07348,6e-05,9.59205]
[1779939184101,32.22,73678.87,0.0,0.07356,6e-05,9.60051]
[1779939184160,32.22,73678.87,0.0,0.07356,6e-05,9.60051]
[1779939184235,32.22,73676.67,0.0,0.07342,6e-05,9.5861]
[1779939184546,32.22,73676.67,0.0,0.07342,6e-05,9.5861]
[1779939184933,32.22,73676.67,0.0,0.07342,6e-05,9.58592]
[1779939189968,32.22,73678.43,0.0,0.07352,6e-05,9.59605]
[1779939193054,32.22,73662.68,0.0,0.07253,6e-05,9.49499]
[1779939199033,32.22,73655.53,0.0,0.07208,6e-05,9.44913]
[1779939204068,32.22,73664.32,0.0,0.07263,6e-05,9.50479]
[1779939209105,32.21,73669.71,0.0,0.07295,6e-05,9.53844]
[1779939212129,32.21,73657.43,0.0,0.07216,6e-05,9.45635]
[1779939217162,32.21,73662.46,0.0,0.07247,6e-05,9.4879]
[1779939221374,32.21,73644.04,0.0,0.07133,6e-05,9.37073]
[1779939225220,32.21,73654.15,0.0,0.07194,6e-05,9.43409]
[1779939230261,32.21,73662.04,0.0,0.07243,6e-05,9.48423]
[1779939234285,32.21,73637.89,0.0,0.07094,6e-05,9.33042]
[1779939239321,32.21,73644.63,0.0,0.07134,6e-05,9.37202]
[1779939242341,32.21,73634.22,0.0,0.0707,6e-05,9.30559]
[1779939246686,32.21,73635.7,0.0,0.07078,6e-05,9.31424]
[1779939246718,32.21,73635.7,0.0,0.07078,6e-05,9.31424]
[1779939247376,32.21,73628.42,0.0,0.07033,6e-05,9.26831]
[1779939248597,32.21,73622.77,0.0,0.06999,6e-05,9.23279]
[1779939249382,32.21,73622.77,0.0,0.06999,6e-05,9.23279]
[1779939249401,32.21,73622.77,0.0,0.06999,6e-05,9.23279]
[1779939249451,32.21,73616.96,0.0,0.06964,6e-05,9.19636]
[1779939249840,32.21,73616.96,0.0,0.06964,6e-05,9.19636]
[1779939249842,32.21,73616.96,0.0,0.06964,6e-05,9.19636]
[1779939249881,32.21,73616.96,0.0,0.06964,6e-05,9.19636]
[1779939250138,32.21,73616.96,0.0,0.06964,6e-05,9.19636]
[1779939250185,32.21,73616.96,0.0,0.06964,6e-05,9.19636]
[1779939250399,32.21,73615.12,0.0,0.06953,6e-05,9.18493]
[1779939251979,32.21,73615.34,0.0,0.06954,6e-05,9.18631]
[1779939252022,32.21,73615.34,0.0,0.06954,6e-05,9.18631]
[1779939252053,32.21,73615.34,0.0,0.06954,6e-05,9.18631]
[1779939252412,32.21,73617.16,0.0,0.06965,6e-05,9.19775]
[1779939254653,32.21,73625.18,0.0,0.07014,6e-05,9.24808]
[1779939254659,32.21,73625.18,0.0,0.07014,6e-05,9.24808]
[1779939255433,32.21,73625.89,0.0,0.07018,6e-05,9.25249]
[1779939261397,32.21,73632.87,0.0,0.0706,6e-05,9.29581]
[1779939266509,32.2,73638.61,0.0,0.07095,6e-05,9.33141]
[1779939271694,32.2,73638.92,0.0,0.07094,6e-05,9.32942]
[1779939271792,32.2,73628.81,0.0,0.07032,6e-05,9.26571]
[1779939276928,32.2,73630.75,0.0,0.07043,6e-05,9.27756]
[1779939279783,32.2,73616.72,0.0,0.06958,6e-05,9.18911]
[1779939282884,32.21,73603.95,0.0,0.06884,6e-05,9.11221]
[1779939283155,32.21,73603.95,0.0,0.06884,6e-05,9.11221]
[1779939283244,32.21,73603.95,0.0,0.06884,6e-05,9.11221]
[1779939283315,32.21,73600.61,0.0,0.06864,6e-05,9.0914]
[1779939284968,32.21,73600.61,0.0,0.06864,6e-05,9.0914]
[1779939284987,32.21,73600.61,0.0,0.06864,6e-05,9.0914]
[1779939285030,32.21,73573.51,0.0,0.06704,6e-05,8.92451]
[1779939288607,32.21,73572.57,0.0,0.067,6e-05,8.9196]
[1779939289369,32.21,73572.37,0.0,0.06699,6e-05,8.91881]
[1779939292500,32.21,73582.11,0.0,0.06758,6e-05,8.98052]
[1779939292694,32.21,73582.11,0.0,0.06758,6e-05,8.98052]
[1779939294709,32.21,73592.03,0.0,0.06817,6e-05,9.04258]
[1779939299745,32.22,73592.23,0.0,0.06824,6e-05,9.0495]
[1779939300547,32.22,73592.23,0.0,0.06824,6e-05,9.0495]
[1779939300820,32.22,73592.23,0.0,0.06824,6e-05,9.0495]
[1779939300902,32.22,73580.75,0.0,0.06756,6e-05,8.97864]
[1779939306805,32.23,73579.95,0.0,0.06756,6e-05,8.97832]
[1779939309478,32.23,73577.59,0.0,0.06743,6e-05,8.96442]
[1779939309826,32.23,73577.58,0.0,0.06743,6e-05,8.96472]
[1779939311255,32.23,73577.58,0.0,0.06743,6e-05,8.96472]
[1779939311288,32.23,73573.87,0.0,0.06722,6e-05,8.94256]
[1779939312829,32.23,73573.35,0.0,0.06719,6e-05,8.93936]
[1779939313253,32.23,73573.35,0.0,0.06719,6e-05,8.93936]
[1779939313300,32.26,73468.07,0.0,0.06136,5e-05,8.3182]
[1779939313936,32.26,73468.07,0.0,0.06136,5e-05,8.3182]
[1779939314511,32.26,73468.07,0.0,0.06136,5e-05,8.3182]
[1779939314042,32.26,73465.03,0.0,0.06119,5e-05,8.30024]
[1779939316019,32.26,73465.03,0.0,0.06121,5e-05,8.30201]
[1779939316171,32.26,73465.03,0.0,0.06121,5e-05,8.30201]
[1779939316207,32.26,73492.66,0.0,0.06274,6e-05,8.46741]
[1779939316917,32.26,73492.66,0.0,0.06274,6e-05,8.46741]
[1779939317468,32.26,73492.66,0.0,0.06274,6e-05,8.46741]
[1779939316937,32.26,73453.73,0.0,0.06062,5e-05,8.23811]
[1779939318044,32.26,73453.73,0.0,0.06062,5e-05,8.23811]
[1779939318111,32.28,73459.78,0.0,0.06106,5e-05,8.28535]
[1779939319913,32.33,73494.79,0.0,0.06326,6e-05,8.5223]
[1779939320611,32.33,73494.79,0.0,0.06326,6e-05,8.5223]
[1779939320648,32.33,73494.79,0.0,0.06326,6e-05,8.5223]
[1779939320923,32.35,73498.77,0.0,0.06359,6e-05,8.55687]
[1779939321612,32.35,73498.77,0.0,0.06359,6e-05,8.55687]
[1779939321649,32.35,73498.77,0.0,0.06359,6e-05,8.55687]
[1779939321733,32.35,73498.77,0.0,0.06359,6e-05,8.55687]
[1779939321765,32.35,73498.77,0.0,0.06359,6e-05,8.55687]
[1779939321926,32.35,73492.61,0.0,0.06325,6e-05,8.52101]
[1779939323160,32.35,73492.61,0.0,0.06325,6e-05,8.52101]
[1779939323439,32.35,73492.61,0.0,0.06325,6e-05,8.52101]
[1779939323505,32.35,73499.67,0.0,0.06367,6e-05,8.56538]
[1779939324047,32.35,73499.67,0.0,0.06367,6e-05,8.56538]
[1779939324378,32.35,73448.72,0.0,0.06087,5e-05,8.26395]
[1779939326138,32.35,73448.72,0.0,0.06087,5e-05,8.26395]
[1779939326228,32.38,73436.39,0.0,0.06036,5e-05,8.20907]
[1779939327972,32.4,73420.77,0.0,0.05967,5e-05,8.13342]
[1779939329970,32.43,73428.93,0.0,0.06026,5e-05,8.19731]
[1779939330015,32.43,73428.93,0.0,0.06026,5e-05,8.19731]
[1779939330016,32.46,73439.7,0.0,0.06099,5e-05,8.27576]
[1779939331349,32.46,73439.7,0.0,0.06099,5e-05,8.27576]
[1779939333185,32.5,73448.95,0.0,0.06174,5e-05,8.35551]
[1779939333272,32.52,73485.44,0.0,0.06389,6e-05,8.58608]
[1779939333823,32.52,73485.44,0.0,0.06389,6e-05,8.58608]
[1779939336205,32.53,73493.14,0.0,0.06433,6e-05,8.63297]
[1779939336238,32.53,73493.14,0.0,0.06433,6e-05,8.63297]
[1779939336295,32.53,73493.14,0.0,0.06433,6e-05,8.63297]
[1779939336326,32.53,73493.14,0.0,0.06433,6e-05,8.63297]
[1779939336411,32.53,73506.91,0.0,0.06513,6e-05,8.71717]
[1779939340199,32.53,73511.83,0.0,0.06542,6e-05,8.74833]
[1779939340438,32.53,73511.83,0.0,0.06542,6e-05,8.74833]
[1779939340548,32.53,73511.1,0.0,0.06539,6e-05,8.7454]
[1779939342103,32.53,73465.1,0.0,0.06282,6e-05,8.47098]
[1779939343467,32.53,73465.1,0.0,0.06282,6e-05,8.47098]
[1779939343521,32.53,73465.1,0.0,0.06282,6e-05,8.47098]
[1779939343542,32.58,73443.98,0.0,0.06195,5e-05,8.3771]
[1779939344710,32.58,73444.12,0.0,0.06196,5e-05,8.37792]
[1779939344720,32.58,73444.12,0.0,0.06196,5e-05,8.37792]
[1779939344726,32.58,73444.12,0.0,0.06196,5e-05,8.37792]
[1779939344732,32.58,73444.12,0.0,0.06196,5e-05,8.37792]
[1779939345119,32.61,73446.89,0.0,0.06226,5e-05,8.41022]
[1779939346332,32.61,73446.89,0.0,0.06226,5e-05,8.41022]
[1779939346379,32.64,73451.23,0.0,0.0627,6e-05,8.45672]
[1779939350156,32.7,73462.8,0.0,0.06369,6e-05,8.56191]
[1779939351216,32.7,73462.8,0.0,0.06369,6e-05,8.56191]
[1779939357165,32.75,73462.21,0.0,0.06397,6e-05,8.59098]
[1779939361245,32.81,73452.38,0.0,0.06375,6e-05,8.56704]
[1779939366279,32.87,73451.82,0.0,0.06408,6e-05,8.60125]
[1779939367081,32.87,73451.82,0.0,0.06408,6e-05,8.60125]
[1779939372607,32.89,73460.36,0.0,0.06464,6e-05,8.66146]
[1779939375062,32.89,73460.57,0.0,0.06467,6e-05,8.66448]
[1779939375095,32.89,73460.57,0.0,0.06467,6e-05,8.66448]
[1779939376389,32.89,73473.11,0.0,0.06539,6e-05,8.74032]
[1779939382394,32.9,73462.21,0.0,0.0648,6e-05,8.67837]
[1779939383404,32.91,73450.72,0.0,0.06423,6e-05,8.61692]
[1779939384407,32.92,73439.9,0.0,0.0637,6e-05,8.56057]
[1779939386008,32.93,73438.93,0.0,0.06372,6e-05,8.56242]
[1779939386071,32.93,73438.93,0.0,0.06372,6e-05,8.56242]
[1779939386430,32.94,73433.5,0.0,0.06349,6e-05,8.53832]
[1779939388868,32.97,73424.8,0.0,0.06317,5e-05,8.50357]
[1779939389447,32.98,73424.8,0.0,0.06325,5e-05,8.51167]
[1779939391383,33.0,73425.27,0.0,0.06335,5e-05,8.52229]
[1779939394290,33.02,73420.37,0.0,0.06322,5e-05,8.5068]
[1779939394665,33.02,73420.37,0.0,0.06322,5e-05,8.5068]
[1779939394871,33.02,73420.55,0.0,0.06323,5e-05,8.50785]
[1779939394878,33.02,73420.55,0.0,0.06323,5e-05,8.50785]
[1779939395217,33.02,73420.55,0.0,0.06323,5e-05,8.50785]
[1779939395285,33.02,73420.55,0.0,0.06323,5e-05,8.50785]
[1779939395588,33.02,73385.42,0.0,0.06133,5e-05,8.30422]
[1779939396204,33.02,73385.42,0.0,0.06133,5e-05,8.30422]
[1779939396406,33.02,73385.42,0.0,0.06133,5e-05,8.30422]
[1779939396718,33.05,73385.57,0.0,0.06147,5e-05,8.31893]
[1779939397042,33.05,73385.57,0.0,0.06147,5e-05,8.31893]
[1779939397184,33.05,73385.57,0.0,0.06147,5e-05,8.31893]
[1779939397652,33.06,73353.39,0.0,0.05985,5e-05,8.14374]
[1779939399230,33.08,73353.52,0.0,0.05995,5e-05,8.15467]
[1779939399588,33.1,73371.57,0.0,0.06102,5e-05,8.26951]
[1779939400671,33.1,73390.69,0.0,0.06204,5e-05,8.37991]
[1779939401822,33.12,73390.69,0.0,0.06214,5e-05,8.38996]
[1779939401928,33.12,73390.69,0.0,0.06214,5e-05,8.38996]
[1779939402616,33.12,73397.13,0.0,0.06248,5e-05,8.42733]
[1779939402877,33.12,73397.13,0.0,0.06248,5e-05,8.42733]
[1779939403285,33.12,73397.13,0.0,0.06248,5e-05,8.42733]
[1779939403366,33.12,73397.13,0.0,0.06248,5e-05,8.42733]
[1779939403634,33.12,73385.63,0.0,0.06186,5e-05,8.36065]
[1779939403813,33.12,73385.63,0.0,0.06186,5e-05,8.36065]
[1779939404632,33.12,73366.22,0.0,0.06083,5e-05,8.24879]
[1779939405788,33.13,73366.82,0.0,0.06095,5e-05,8.26236]
[1779939406178,33.13,73366.82,0.0,0.06095,5e-05,8.26236]
[1779939406729,33.13,73366.82,0.0,0.06095,5e-05,8.26236]
[1779939406649,33.13,73369.03,0.0,0.06107,5e-05,8.27506]
[1779939406877,33.13,73369.03,0.0,0.06107,5e-05,8.27506]
[1779939407186,33.13,73369.03,0.0,0.06107,5e-05,8.27506]
[1779939407321,33.13,73369.03,0.0,0.06107,5e-05,8.27506]
[1779939407718,33.13,73388.1,0.0,0.06209,5e-05,8.3851]
[1779939408030,33.13,73388.1,0.0,0.06209,5e-05,8.3851]
[1779939408660,33.17,73388.13,0.0,0.06231,5e-05,8.40771]
[1779939413697,33.18,73388.77,0.0,0.0624,5e-05,8.41784]
[1779939415015,33.18,73392.11,0.0,0.06259,5e-05,8.43809]
[1779939415041,33.18,73392.11,0.0,0.06259,5e-05,8.43809]
[1779939415059,33.18,73392.11,0.0,0.06259,5e-05,8.43809]
[1779939415100,33.18,73392.11,0.0,0.06259,5e-05,8.43809]
[1779939415710,33.18,73394.34,0.0,0.06272,5e-05,8.45191]
[1779939420736,33.19,73400.98,0.0,0.06311,5e-05,8.49378]
[1779939420757,33.19,73408.34,0.0,0.06352,5e-05,8.53672]
[1779939422773,33.19,73379.21,0.0,0.06195,5e-05,8.36895]
[1779939424421,33.19,73375.4,0.0,0.06176,5e-05,8.34896]
[1779939424777,33.19,73368.46,0.0,0.0614,5e-05,8.31007]
[1779939426288,33.2,73367.72,0.0,0.06137,5e-05,8.30688]
[1779939426331,33.2,73367.72,0.0,0.06137,5e-05,8.30688]
[1779939426792,33.22,73357.61,0.0,0.06094,5e-05,8.26031]
[1779939427742,33.22,73357.61,0.0,0.06094,5e-05,8.26031]
[1779939427800,33.23,73357.33,0.0,0.06104,5e-05,8.26986]
[1779939429617,33.24,73362.59,0.0,0.06132,5e-05,8.30109]
[1779939429813,33.24,73373.53,0.0,0.06192,5e-05,8.365]
[1779939434848,33.24,73387.15,0.0,0.0627,5e-05,8.44839]
[1779939437408,33.25,73383.06,0.0,0.06248,5e-05,8.42555]
[1779939438980,33.25,73393.97,0.0,0.06309,5e-05,8.49045]
[1779939439475,33.25,73393.97,0.0,0.06309,5e-05,8.49045]
[1779939439516,33.25,73393.97,0.0,0.06309,5e-05,8.49045]
[1779939440583,33.25,73399.0,0.0,0.06337,5e-05,8.52048]
[1779939440621,33.25,73399.0,0.0,0.06337,5e-05,8.52048]
[1779939440640,33.25,73402.98,0.0,0.06359,5e-05,8.54439]
[1779939442003,33.25,73402.98,0.0,0.0636,5e-05,8.54505]
[1779939442089,33.25,73402.98,0.0,0.0636,5e-05,8.54505]
[1779939442776,33.25,73401.37,0.0,0.06352,5e-05,8.53632]
[1779939443305,33.25,73401.37,0.0,0.06352,5e-05,8.53632]
[1779939443510,33.25,73324.53,0.0,0.05943,5e-05,8.09563]
[1779939444108,33.25,73324.53,0.0,0.05943,5e-05,8.09563]
[1779939444644,33.25,73324.53,0.0,0.05943,5e-05,8.09563]
[1779939444701,33.25,73324.53,0.0,0.05943,5e-05,8.09563]
[1779939444769,33.25,73324.53,0.0,0.05943,5e-05,8.09563]
[1779939444783,33.27,73316.96,0.0,0.05914,5e-05,8.06326]
[1779939445435,33.27,73316.96,0.0,0.05914,5e-05,8.06326]
[1779939445557,33.27,73316.96,0.0,0.05914,5e-05,8.06326]
[1779939445656,33.29,73326.61,0.0,0.05973,5e-05,8.12733]
[1779939446956,33.29,73336.44,0.0,0.06026,5e-05,8.18502]
[1779939451106,33.29,73344.78,0.0,0.06072,5e-05,8.23505]
[1779939451170,33.29,73344.78,0.0,0.06072,5e-05,8.23505]
[1779939451210,33.3,73344.39,0.0,0.06069,5e-05,8.23053]
[1779939451998,33.3,73344.39,0.0,0.06069,5e-05,8.23053]
[1779939452054,33.3,73344.39,0.0,0.06069,5e-05,8.23053]
[1779939452326,33.3,73347.05,0.0,0.06083,5e-05,8.24652]
[1779939453941,33.3,73347.05,0.0,0.06084,5e-05,8.24731]
[1779939453987,33.3,73347.05,0.0,0.06084,5e-05,8.24731]
[1779939454001,33.3,73346.6,0.0,0.06083,5e-05,8.24551]
[1779939458122,33.34,73346.39,0.0,0.06102,5e-05,8.26615]
[1779939458170,33.34,73346.39,0.0,0.06102,5e-05,8.26615]
[1779939458469,33.34,73351.64,0.0,0.06131,5e-05,8.29689]
[1779939459012,33.34,73351.64,0.0,0.06131,5e-05,8.29689]
[1779939459037,33.34,73351.64,0.0,0.06131,5e-05,8.29689]
[1779939459114,33.34,73351.99,0.0,0.06133,5e-05,8.29959]
[1779939461951,33.34,73346.5,0.0,0.06106,5e-05,8.2706]
[1779939462939,33.34,73354.91,0.0,0.06151,5e-05,8.31872]
[1779939463071,33.34,73354.91,0.0,0.06152,5e-05,8.31968]
[1779939464078,33.34,73390.5,0.0,0.06344,5e-05,8.52574]
[1779939465081,33.34,73390.5,0.0,0.06344,5e-05,8.52574]
[1779939468679,33.35,73379.33,0.0,0.06286,5e-05,8.46343]
[1779939469383,33.35,73379.33,0.0,0.06286,5e-05,8.46343]
[1779939469432,33.35,73379.33,0.0,0.06286,5e-05,8.46343]
[1779939469531,33.35,73378.18,0.0,0.0628,5e-05,8.45752]
[1779939469978,33.35,73378.18,0.0,0.0628,5e-05,8.45752]
[1779939470867,33.35,73378.18,0.0,0.0628,5e-05,8.45752]
[1779939471295,33.35,73378.67,0.0,0.06283,5e-05,8.46111]
[1779939471355,33.35,73378.67,0.0,0.06283,5e-05,8.46111]
[1779939471418,33.35,73375.69,0.0,0.06268,5e-05,8.44467]
[1779939473284,33.35,73376.13,0.0,0.06271,5e-05,8.448]
[1779939473317,33.36,73383.19,0.0,0.0631,5e-05,8.48963]
[1779939478445,33.36,73387.0,0.0,0.06334,5e-05,8.51455]
[1779939479417,33.36,73380.71,0.0,0.063,5e-05,8.47885]
[1779939481654,33.36,73379.91,0.0,0.06297,5e-05,8.47574]
[1779939481765,33.36,73379.91,0.0,0.06297,5e-05,8.47574]
[1779939483215,33.37,73391.39,0.0,0.06362,5e-05,8.5446]
[1779939486615,33.37,73402.53,0.0,0.06425,5e-05,8.61134]
[1779939491758,33.37,73393.59,0.0,0.06378,5e-05,8.5615]
[1779939492067,33.38,73388.7,0.0,0.06352,5e-05,8.53432]
[1779939492140,33.38,73388.7,0.0,0.06352,5e-05,8.53432]
[1779939492747,33.38,73388.7,0.0,0.06352,5e-05,8.53432]
[1779939496308,33.38,73372.71,0.0,0.06268,5e-05,8.44468]
[1779939501774,33.39,73369.3,0.0,0.06253,5e-05,8.42832]
[1779939505471,33.39,73373.97,0.0,0.06282,5e-05,8.45851]
[1779939505897,33.39,73353.43,0.0,0.06173,5e-05,8.34189]
[1779939511414,33.44,73366.37,0.0,0.06269,5e-05,8.44343]
[1779939516448,33.45,73358.62,0.0,0.06231,5e-05,8.4026]
[1779939518793,33.45,73371.14,0.0,0.063,5e-05,8.47637]
[1779939519381,33.45,73371.14,0.0,0.063,5e-05,8.47637]
[1779939523513,33.46,73384.43,0.0,0.06375,5e-05,8.55667]
[1779939524632,33.46,73369.53,0.0,0.06295,5e-05,8.471]
[1779939525864,33.46,73353.57,0.0,0.0621,5e-05,8.38052]
[1779939531577,33.47,73353.59,0.0,0.06215,5e-05,8.38495]
[1779939536610,33.48,73359.46,0.0,0.0625,5e-05,8.42254]
[1779939541647,33.48,73350.86,0.0,0.06207,5e-05,8.37701]
[1779939545676,33.49,73365.23,0.0,0.06287,5e-05,8.46278]
[1779939550712,33.49,73362.37,0.0,0.06275,5e-05,8.44972]
[1779939555747,33.5,73370.99,0.0,0.06325,5e-05,8.50295]
[1779939560782,33.5,73377.33,0.0,0.06363,5e-05,8.54283]
[1779939565827,33.51,73380.45,0.0,0.06383,5e-05,8.56406]
[1779939566976,33.51,73358.01,0.0,0.06262,5e-05,8.43573]
[1779939570860,33.52,73343.78,0.0,0.06189,5e-05,8.35666]
[1779939575897,33.52,73351.99,0.0,0.06236,5e-05,8.40598]
[1779939580933,33.53,73363.25,0.0,0.063,5e-05,8.47455]
[1779939583954,33.53,73376.64,0.0,0.06374,5e-05,8.55383]
[1779939588992,33.54,73380.78,0.0,0.06399,5e-05,8.58068]
[1779939594043,33.54,73382.55,0.0,0.06412,5e-05,8.59383]
[1779939599720,33.55,73383.36,0.0,0.06418,5e-05,8.60082]
[1779939601431,33.55,73387.7,0.0,0.06443,5e-05,8.62713]
[1779939601794,33.55,73387.7,0.0,0.06443,5e-05,8.62713]
[1779939601814,33.55,73400.91,0.0,0.06516,6e-05,8.70466]
[1779939602644,33.55,73400.91,0.0,0.06516,6e-05,8.70466]
[1779939602672,33.55,73400.91,0.0,0.06516,6e-05,8.70466]
[1779939602721,33.55,73422.06,0.0,0.06634,6e-05,8.82922]
[1779939605443,33.55,73423.82,0.0,0.06645,6e-05,8.84]
[1779939605504,33.55,73423.82,0.0,0.06645,6e-05,8.84]
[1779939605520,33.55,73423.82,0.0,0.06645,6e-05,8.84]
[1779939605548,33.55,73423.82,0.0,0.06645,6e-05,8.84]
[1779939605604,33.55,73427.64,0.0,0.06666,6e-05,8.8628]
[1779939607835,33.55,73427.64,0.0,0.06667,6e-05,8.86295]
[1779939607891,33.55,73436.32,0.0,0.06716,6e-05,8.91438]
[1779939608843,33.55,73436.32,0.0,0.06716,6e-05,8.91438]
[1779939608868,33.55,73436.32,0.0,0.06716,6e-05,8.91438]
[1779939608881,33.55,73437.98,0.0,0.06725,6e-05,8.9243]
[1779939610658,33.55,73448.67,0.0,0.06786,6e-05,8.98785]
[1779939612585,33.55,73446.8,0.0,0.06775,6e-05,8.97668]
[1779939612591,33.55,73446.8,0.0,0.06775,6e-05,8.97668]
[1779939612666,33.55,73446.25,0.0,0.06772,6e-05,8.97339]
[1779939615983,33.55,73446.6,0.0,0.06774,6e-05,8.97546]
[1779939616704,33.55,73442.04,0.0,0.06748,6e-05,8.94841]
[1779939616810,33.55,73438.56,0.0,0.06728,6e-05,8.92776]
[1779939618705,33.55,73438.56,0.0,0.06728,6e-05,8.92784]
[1779939618726,33.55,73438.56,0.0,0.06728,6e-05,8.92784]
[1779939619020,33.55,73448.73,0.0,0.06786,6e-05,8.98828]
[1779939619440,33.55,73448.73,0.0,0.06786,6e-05,8.98828]
[1779939619455,33.55,73448.73,0.0,0.06786,6e-05,8.98828]
[1779939619471,33.55,73449.76,0.0,0.06792,6e-05,8.99439]
[1779939620895,33.55,73449.76,0.0,0.06792,6e-05,8.99439]
[1779939620917,33.55,73449.76,0.0,0.06792,6e-05,8.99439]
[1779939620999,33.55,73453.28,0.0,0.06812,6e-05,9.01533]
[1779939621633,33.55,73453.28,0.0,0.06812,6e-05,9.01533]
[1779939621662,33.55,73453.28,0.0,0.06812,6e-05,9.01533]
[1779939621771,33.55,73455.3,0.0,0.06824,6e-05,9.02731]
[1779939622847,33.55,73455.3,0.0,0.06824,6e-05,9.02731]
[1779939622866,33.55,73455.3,0.0,0.06824,6e-05,9.02731]
[1779939622897,33.55,73455.3,0.0,0.06824,6e-05,9.02731]
[1779939622928,33.55,73455.3,0.0,0.06824,6e-05,9.02731]
[1779939622956,33.55,73451.85,0.0,0.06804,6e-05,9.00666]
[1779939624763,33.55,73465.39,0.0,0.06881,6e-05,9.0871]
[1779939627017,33.55,73465.39,0.0,0.06881,6e-05,9.08663]
[1779939627020,33.55,73465.39,0.0,0.06881,6e-05,9.08663]
[1779939627044,33.55,73465.39,0.0,0.06881,6e-05,9.08663]
[1779939627023,33.55,73474.98,0.0,0.06935,6e-05,9.14351]
[1779939629026,33.55,73474.25,0.0,0.06931,6e-05,9.13912]
[1779939629062,33.55,73474.25,0.0,0.06931,6e-05,9.13912]
[1779939629067,33.55,73475.51,0.0,0.06938,6e-05,9.14617]
[1779939631056,33.55,73475.51,0.0,0.06938,6e-05,9.14617]
[1779939631061,33.55,73475.51,0.0,0.06938,6e-05,9.14617]
[1779939631078,33.55,73478.73,0.0,0.06956,6e-05,9.16524]
[1779939631101,33.55,73478.73,0.0,0.06956,6e-05,9.16524]
[1779939631533,33.55,73478.73,0.0,0.06956,6e-05,9.16524]
[1779939631576,33.55,73478.73,0.0,0.06956,6e-05,9.16524]
[1779939631627,33.55,73477.16,0.0,0.06945,6e-05,9.15226]
[1779939632822,33.55,73477.16,0.0,0.06945,6e-05,9.15226]
[1779939632957,33.55,73470.83,0.0,0.06908,6e-05,9.11392]
[1779939634146,33.55,73468.72,0.0,0.06895,6e-05,9.10099]
[1779939635143,33.55,73468.72,0.0,0.06895,6e-05,9.10099]
[1779939635387,33.55,73461.14,0.0,0.06851,6e-05,9.05513]
[1779939641376,33.54,73465.07,0.0,0.06873,6e-05,9.07744]
[1779939644321,33.54,73462.0,0.0,0.06855,6e-05,9.05872]
[1779939646414,33.54,73444.84,0.0,0.06756,6e-05,8.95615]
[1779939647423,33.54,73444.84,0.0,0.06756,6e-05,8.95615]
[1779939647486,33.54,73432.99,0.0,0.06689,6e-05,8.88591]
[1779939652882,33.54,73428.43,0.0,0.06664,6e-05,8.85946]
[1779939659280,33.55,73432.26,0.0,0.06686,6e-05,8.88285]
[1779939664953,33.55,73431.01,0.0,0.0668,6e-05,8.87579]
[1779939669284,33.55,73442.13,0.0,0.06743,6e-05,8.94189]
[1779939674320,33.55,73450.11,0.0,0.06788,6e-05,8.98907]
[1779939680303,33.54,73457.07,0.0,0.06827,6e-05,9.02989]
[1779939680600,33.54,73457.07,0.0,0.06827,6e-05,9.02989]
[1779939685708,33.54,73457.05,0.0,0.06826,6e-05,9.02882]
[1779939690744,33.54,73452.22,0.0,0.06797,6e-05,8.99923]
[1779939692140,33.54,73452.22,0.0,0.06797,6e-05,8.99923]
[1779939696088,33.54,73460.83,0.0,0.06844,6e-05,9.0469]
[1779939696579,33.54,73462.11,0.0,0.06851,6e-05,9.0544]
[1779939696670,33.54,73462.11,0.0,0.06851,6e-05,9.0544]
[1779939696785,33.54,73462.11,0.0,0.06851,6e-05,9.05421]
[1779939697798,33.54,73474.87,0.0,0.06924,6e-05,9.13047]
[1779939700194,33.54,73476.46,0.0,0.06933,6e-05,9.13939]
[1779939700814,33.54,73470.09,0.0,0.06896,6e-05,9.10081]
[1779939701235,33.54,73470.09,0.0,0.06896,6e-05,9.10081]
[1779939702718,33.54,73462.58,0.0,0.06852,6e-05,9.05557]
[1779939704308,33.54,73451.38,0.0,0.06788,6e-05,8.98836]
[1779939712903,33.54,73453.4,0.0,0.06798,6e-05,8.99948]
[1779939715167,33.54,73455.01,0.0,0.06808,6e-05,9.00894]
[1779939715926,33.54,73456.06,0.0,0.06813,6e-05,9.01491]
[1779939720960,33.53,73469.08,0.0,0.06887,6e-05,9.09177]
[1779939722974,33.53,73458.86,0.0,0.06828,6e-05,9.0301]
[1779939725078,33.53,73457.38,0.0,0.06819,6e-05,9.02108]
[1779939725146,33.53,73457.15,0.0,0.06818,6e-05,9.01954]
[1779939728013,33.53,73441.17,0.0,0.06726,6e-05,8.92401]
[1779939733047,33.53,73443.11,0.0,0.06737,6e-05,8.93544]
[1779939739087,33.53,73449.92,0.0,0.06776,6e-05,8.97581]
[1779939744123,33.53,73448.16,0.0,0.06766,6e-05,8.9651]
[1779939749158,33.53,73442.57,0.0,0.06734,6e-05,8.93194]
[1779939754193,33.53,73441.06,0.0,0.06723,6e-05,8.9202]
[1779939759228,33.53,73442.13,0.0,0.0673,6e-05,8.92657]
[1779939765136,33.53,73434.62,0.0,0.06687,6e-05,8.88223]
[1779939768291,33.53,73423.95,0.0,0.06628,6e-05,8.81949]
[1779939773325,33.53,73420.96,0.0,0.06611,6e-05,8.80241]
[1779939778456,33.53,73419.63,0.0,0.06604,6e-05,8.79497]
[1779939780904,33.53,73418.41,0.0,0.06598,6e-05,8.78796]
[1779939782398,33.53,73399.68,0.0,0.06494,6e-05,8.67837]
[1779939785542,33.54,73399.52,0.0,0.06494,6e-05,8.67819]
[1779939788788,33.54,73413.22,0.0,0.0657,6e-05,8.7591]
[1779939791472,33.54,73397.85,0.0,0.06485,6e-05,8.6694]
[1779939792468,33.54,73384.7,0.0,0.06414,5e-05,8.59306]
[1779939794076,33.54,73373.75,0.0,0.06354,5e-05,8.53007]
[1779939799520,33.54,73379.73,0.0,0.06389,5e-05,8.56732]
[1779939804556,33.55,73385.13,0.0,0.06421,5e-05,8.6009]
[1779939809590,33.55,73380.4,0.0,0.06397,5e-05,8.57566]
[1779939815636,33.55,73381.37,0.0,0.06403,5e-05,8.58082]
[1779939820667,33.56,73377.66,0.0,0.06385,5e-05,8.56157]
[1779939825704,33.56,73383.12,0.0,0.06417,5e-05,8.59569]
[1779939830740,33.57,73385.95,0.0,0.06435,5e-05,8.61442]
[1779939833455,33.57,73392.72,0.0,0.06473,5e-05,8.65471]
[1779939833460,33.57,73392.72,0.0,0.06473,5e-05,8.65471]
[1779939833658,33.57,73392.72,0.0,0.06473,5e-05,8.65471]
[1779939833912,33.57,73401.24,0.0,0.0652,6e-05,8.70443]
[1779939834856,33.57,73401.24,0.0,0.0652,6e-05,8.70443]
[1779939834966,33.57,73294.76,0.0,0.05952,5e-05,8.0953]
[1779939836054,33.57,73294.76,0.0,0.05952,5e-05,8.0953]
[1779939836548,33.57,73288.26,0.0,0.05919,5e-05,8.05954]
[1779939836804,33.57,73288.26,0.0,0.05919,5e-05,8.05954]
[1779939836992,33.57,73288.26,0.0,0.05919,5e-05,8.05954]
[1779939837007,33.57,73273.09,0.0,0.05842,5e-05,7.97589]
[1779939837739,33.57,73273.09,0.0,0.05842,5e-05,7.97589]
[1779939838057,33.57,73273.09,0.0,0.05842,5e-05,7.97589]
[1779939838195,33.57,73273.09,0.0,0.05842,5e-05,7.97589]
[1779939838371,33.57,73285.91,0.0,0.05909,5e-05,8.04832]
[1779939838801,33.57,73285.91,0.0,0.05909,5e-05,8.04832]
[1779939839205,33.59,73297.46,0.0,0.05978,5e-05,8.12404]
[1779939840458,33.61,73297.46,0.0,0.05989,5e-05,8.1352]
[1779939840471,33.61,73297.46,0.0,0.05989,5e-05,8.1352]
[1779939841211,33.61,73297.46,0.0,0.05989,5e-05,8.1352]
[1779939841227,33.61,73299.16,0.0,0.05999,5e-05,8.14575]
[1779939843318,33.61,73299.16,0.0,0.06,5e-05,8.14674]
[1779939843378,33.61,73298.91,0.0,0.05998,5e-05,8.14534]
[1779939843922,33.62,73304.46,0.0,0.06029,5e-05,8.17837]
[1779939845327,33.62,73304.46,0.0,0.06029,5e-05,8.17837]
[1779939845368,33.62,73304.46,0.0,0.06029,5e-05,8.17837]
[1779939846185,33.62,73313.93,0.0,0.0608,5e-05,8.23346]
[1779939847017,33.62,73313.93,0.0,0.0608,5e-05,8.23346]
[1779939847435,33.62,73307.21,0.0,0.06045,5e-05,8.19635]
[1779939847954,33.62,73307.21,0.0,0.06045,5e-05,8.19635]
[1779939848020,33.62,73307.21,0.0,0.06045,5e-05,8.19635]
[1779939848040,33.62,73358.56,0.0,0.06318,5e-05,8.48975]
[1779939849971,33.63,73368.76,0.0,0.06381,5e-05,8.5563]
[1779939854795,33.64,73367.56,0.0,0.06375,5e-05,8.54996]
[1779939854841,33.64,73367.56,0.0,0.06375,5e-05,8.54996]
[1779939855208,33.64,73368.67,0.0,0.06381,5e-05,8.55633]
[1779939858495,33.64,73365.45,0.0,0.06365,5e-05,8.53879]
[1779939858530,33.64,73365.45,0.0,0.06365,5e-05,8.53879]
[1779939859039,33.64,73365.15,0.0,0.06363,5e-05,8.53744]
[1779939860513,33.64,73365.72,0.0,0.06367,5e-05,8.5411]
[1779939860819,33.64,73365.72,0.0,0.06367,5e-05,8.5411]
[1779939861058,33.64,73363.72,0.0,0.06356,5e-05,8.52993]
[1779939862062,33.64,73350.21,0.0,0.06284,5e-05,8.45259]
[1779939866090,33.64,73336.71,0.0,0.06214,5e-05,8.37751]
[1779939869111,33.65,73322.75,0.0,0.06142,5e-05,8.30002]
[1779939869730,33.65,73322.75,0.0,0.06142,5e-05,8.30002]
[1779939875344,33.65,73331.14,0.0,0.06187,5e-05,8.34815]
[1779939875401,33.65,73331.14,0.0,0.06187,5e-05,8.34815]
[1779939879197,33.66,73335.83,0.0,0.06215,5e-05,8.3775]
[1779939879213,33.66,73335.83,0.0,0.06215,5e-05,8.3775]
[1779939879304,33.66,73365.91,0.0,0.06377,5e-05,8.55075]
[1779939881048,33.66,73365.91,0.0,0.06377,5e-05,8.55126]
[1779939881933,33.66,73364.26,0.0,0.06369,5e-05,8.54209]
[1779939881946,33.66,73364.26,0.0,0.06369,5e-05,8.54209]
[1779939881949,33.66,73364.26,0.0,0.06369,5e-05,8.54209]
[1779939881982,33.66,73364.26,0.0,0.06369,5e-05,8.54209]
[1779939882372,33.66,73364.26,0.0,0.06369,5e-05,8.54209]
[1779939882378,33.66,73350.49,0.0,0.06295,5e-05,8.46323]
[1779939882424,33.66,73350.49,0.0,0.06295,5e-05,8.46323]
[1779939883197,33.66,73350.49,0.0,0.06295,5e-05,8.46323]
[1779939883264,33.66,73350.49,0.0,0.06295,5e-05,8.46323]
[1779939883305,33.66,73352.08,0.0,0.06304,5e-05,8.47282]
[1779939885175,33.66,73352.08,0.0,0.06304,5e-05,8.4733]
[1779939885229,33.66,73353.29,0.0,0.06311,5e-05,8.48072]
[1779939885669,33.66,73353.29,0.0,0.06311,5e-05,8.48072]
[1779939888505,33.66,73363.27,0.0,0.06366,5e-05,8.53942]
[1779939889124,33.66,73363.27,0.0,0.06366,5e-05,8.53942]
[1779939891338,33.67,73358.59,0.0,0.06342,5e-05,8.51322]
[1779939893043,33.67,73362.61,0.0,0.06364,5e-05,8.53725]
[1779939896440,33.67,73343.5,0.0,0.06263,5e-05,8.42899]
[1779939896872,33.67,73343.5,0.0,0.06263,5e-05,8.42899]
[1779939898361,33.67,73331.91,0.0,0.06202,5e-05,8.36374]
[1779939898730,33.67,73331.91,0.0,0.06202,5e-05,8.36374]
[1779939904405,33.68,73329.51,0.0,0.06193,5e-05,8.35376]
[1779939906418,33.68,73340.37,0.0,0.06252,5e-05,8.41692]
[1779939907784,33.68,73345.58,0.0,0.0628,5e-05,8.44725]
[1779939907823,33.68,73345.58,0.0,0.0628,5e-05,8.44725]
[1779939908167,33.68,73345.58,0.0,0.0628,5e-05,8.44725]
[1779939908433,33.68,73355.8,0.0,0.06335,5e-05,8.50637]
[1779939908637,33.68,73355.8,0.0,0.06335,5e-05,8.50637]
[1779939908697,33.68,73355.8,0.0,0.06335,5e-05,8.50637]
[1779939909440,33.68,73370.28,0.0,0.06414,5e-05,8.59026]
[1779939909524,33.68,73370.28,0.0,0.06414,5e-05,8.59026]
[1779939909580,33.68,73370.28,0.0,0.06414,5e-05,8.59026]
[1779939909717,33.68,73370.28,0.0,0.06414,5e-05,8.59026]
[1779939909757,33.68,73370.28,0.0,0.06414,5e-05,8.59026]
[1779939910488,33.68,73377.89,0.0,0.06456,5e-05,8.63459]
[1779939910527,33.68,73377.89,0.0,0.06456,5e-05,8.63459]
[1779939916505,33.68,73376.56,0.0,0.0645,5e-05,8.62769]
[1779939921545,33.69,73381.37,0.0,0.06477,5e-05,8.65662]
[1779939922888,33.69,73381.37,0.0,0.06477,5e-05,8.65662]
[1779939923955,33.69,73387.3,0.0,0.0651,6e-05,8.6915]
[1779939926049,33.69,73389.91,0.0,0.06524,6e-05,8.70685]
[1779939926095,33.69,73389.91,0.0,0.06524,6e-05,8.70685]
[1779939929841,33.69,73392.42,0.0,0.06539,6e-05,8.72194]
[1779939930194,33.69,73392.42,0.0,0.06539,6e-05,8.72194]
[1779939936426,33.69,73402.44,0.0,0.06592,6e-05,8.77776]
[1779939937476,33.69,73402.44,0.0,0.06592,6e-05,8.77776]
[1779939938411,33.69,73403.73,0.0,0.066,6e-05,8.78531]
[1779939939413,33.69,73403.73,0.0,0.066,6e-05,8.78531]
[1779939939285,33.69,73416.92,0.0,0.06673,6e-05,8.86264]
[1779939940461,33.69,73416.92,0.0,0.06673,6e-05,8.86264]
[1779939940465,33.69,73416.92,0.0,0.06673,6e-05,8.86264]
[1779939940680,33.69,73415.01,0.0,0.06662,6e-05,8.85129]
[1779939942487,33.69,73415.01,0.0,0.06662,6e-05,8.85129]
[1779939942493,33.69,73415.01,0.0,0.06662,6e-05,8.85129]
[1779939942694,33.69,73420.01,0.0,0.0669,6e-05,8.8805]
[1779939945358,33.69,73423.05,0.0,0.06707,6e-05,8.89828]
[1779939945405,33.69,73423.57,0.0,0.0671,6e-05,8.901]
[1779939950245,33.68,73430.75,0.0,0.0675,6e-05,8.94275]
[1779939950689,33.68,73431.6,0.0,0.06754,6e-05,8.94729]
[1779939950777,33.68,73433.34,0.0,0.06764,6e-05,8.95734]
[1779939952755,33.68,73433.34,0.0,0.06764,6e-05,8.95734]
[1779939953503,33.68,73437.85,0.0,0.06789,6e-05,8.98351]
[1779939954779,33.68,73451.0,0.0,0.06863,6e-05,9.06137]
[1779939959813,33.68,73460.68,0.0,0.06916,6e-05,9.11655]
[1779939964146,33.68,73467.25,0.0,0.06953,6e-05,9.15428]
[1779939964152,33.68,73467.25,0.0,0.06953,6e-05,9.15428]
[1779939964203,33.67,73457.06,0.0,0.06893,6e-05,9.09278]
[1779939964685,33.67,73457.06,0.0,0.06893,6e-05,9.09278]
[1779939965032,33.67,73457.06,0.0,0.06893,6e-05,9.09278]
[1779939965182,33.67,73444.77,0.0,0.06823,6e-05,9.01911]
[1779939969121,33.67,73441.21,0.0,0.06801,6e-05,8.99696]
[1779939971178,33.67,73439.72,0.0,0.06793,6e-05,8.98783]
[1779939973325,33.67,73446.44,0.0,0.0683,6e-05,9.02717]
[1779939975393,33.67,73453.38,0.0,0.06869,6e-05,9.06744]
[1779939975463,33.67,73443.81,0.0,0.06814,6e-05,9.01008]
[1779939976937,33.67,73430.17,0.0,0.06736,6e-05,8.92891]
[1779939979389,33.67,73433.08,0.0,0.06752,6e-05,8.94523]
[1779939984993,33.66,73432.97,0.0,0.0675,6e-05,8.94319]
[1779939990030,33.66,73433.97,0.0,0.06754,6e-05,8.94811]
[1779939994193,33.66,73432.54,0.0,0.06743,6e-05,8.93572]
[1779939995765,33.66,73440.68,0.0,0.06789,6e-05,8.98348]
[1779939996082,33.66,73452.47,0.0,0.06856,6e-05,9.05327]
[1779940000052,33.66,73452.11,0.0,0.06853,6e-05,9.0499]
[1779940001897,33.66,73448.28,0.0,0.0683,6e-05,9.02631]
[1779940004275,33.65,73430.79,0.0,0.0673,6e-05,8.92166]
[1779940010179,33.65,73430.71,0.0,0.06728,6e-05,8.92001]
[1779940015214,33.65,73434.39,0.0,0.06748,6e-05,8.94067]
[1779940020251,33.65,73433.98,0.0,0.06745,6e-05,8.93707]
[1779940025284,33.65,73431.78,0.0,0.06731,6e-05,8.92287]
[1779940030320,33.65,73424.81,0.0,0.06691,6e-05,8.88056]
[1779940031735,33.64,73416.7,0.0,0.06645,6e-05,8.83221]
[1779940031788,33.64,73416.7,0.0,0.06645,6e-05,8.83221]
[1779940031816,33.64,73416.7,0.0,0.06645,6e-05,8.83221]
[1779940032103,33.64,73416.7,0.0,0.06645,6e-05,8.83221]
[1779940032394,33.64,73397.43,0.0,0.06537,6e-05,8.71876]
[1779940034394,33.64,73389.61,0.0,0.06493,6e-05,8.67282]
[1779940034833,33.64,73386.08,0.0,0.06474,5e-05,8.65202]
[1779940034848,33.64,73386.08,0.0,0.06474,5e-05,8.65202]
[1779940035519,33.64,73385.34,0.0,0.06469,5e-05,8.64748]
[1779940038839,33.64,73389.78,0.0,0.06493,6e-05,8.67266]
[1779940038845,33.64,73389.78,0.0,0.06493,6e-05,8.67266]
[1779940038873,33.64,73389.78,0.0,0.06493,6e-05,8.67266]
[1779940038905,33.64,73389.78,0.0,0.06493,6e-05,8.67266]
[1779940039445,33.64,73390.58,0.0,0.06497,6e-05,8.67708]
[1779940040814,33.64,73388.93,0.0,0.06488,5e-05,8.66723]
[1779940040821,33.64,73388.93,0.0,0.06488,5e-05,8.66723]
[1779940040856,33.64,73388.93,0.0,0.06488,5e-05,8.66723]
[1779940040934,33.64,73388.93,0.0,0.06488,5e-05,8.66723]
[1779940041460,33.64,73387.66,0.0,0.06481,5e-05,8.65961]
[1779940041903,33.64,73387.66,0.0,0.06481,5e-05,8.65961]
[1779940041925,33.64,73387.66,0.0,0.06481,5e-05,8.65961]
[1779940042466,33.64,73387.31,0.0,0.06479,5e-05,8.65729]
[1779940042863,33.64,73387.31,0.0,0.06479,5e-05,8.65729]
[1779940042898,33.64,73387.31,0.0,0.06479,5e-05,8.65729]
[1779940043472,33.64,73387.87,0.0,0.06481,5e-05,8.66027]
[1779940044925,33.64,73385.13,0.0,0.06466,5e-05,8.64365]
[1779940044930,33.64,73385.13,0.0,0.06466,5e-05,8.64365]
[1779940045486,33.64,73382.17,0.0,0.06449,5e-05,8.6258]
[1779940047912,33.63,73381.09,0.0,0.06442,5e-05,8.61829]
[1779940048348,33.63,73381.09,0.0,0.06442,5e-05,8.61829]
[1779940048379,33.63,73381.09,0.0,0.06442,5e-05,8.61829]
[1779940048512,33.63,73384.69,0.0,0.06461,5e-05,8.63844]
[1779940048892,33.63,73384.69,0.0,0.06461,5e-05,8.63844]
[1779940048933,33.63,73384.69,0.0,0.06461,5e-05,8.63844]
[1779940049518,33.63,73399.49,0.0,0.06542,6e-05,8.72467]
[1779940052547,33.63,73388.28,0.0,0.06477,5e-05,8.6548]
[1779940055132,33.63,73387.07,0.0,0.06469,5e-05,8.64645]
[1779940055562,33.63,73383.66,0.0,0.0645,5e-05,8.62598]
[1779940060597,33.63,73393.01,0.0,0.06499,6e-05,8.67863]
[1779940065640,33.62,73390.16,0.0,0.06483,5e-05,8.6613]
[1779940065760,33.62,73390.68,0.0,0.06486,5e-05,8.66418]
[1779940066647,33.62,73370.76,0.0,0.06377,5e-05,8.54853]
[1779940067451,33.62,73370.76,0.0,0.06377,5e-05,8.54853]
[1779940067599,33.62,73370.76,0.0,0.06377,5e-05,8.54853]
[1779940067660,33.62,73334.44,0.0,0.06182,5e-05,8.34049]
[1779940068109,33.62,73334.44,0.0,0.06182,5e-05,8.34049]
[1779940068661,33.62,73323.11,0.0,0.06122,5e-05,8.27608]
[1779940069105,33.62,73323.11,0.0,0.06122,5e-05,8.27608]
[1779940069134,33.62,73323.11,0.0,0.06122,5e-05,8.27608]
[1779940069669,33.62,73322.97,0.0,0.06122,5e-05,8.27574]
[1779940071303,33.63,73326.84,0.0,0.06143,5e-05,8.29816]
[1779940071357,33.63,73326.84,0.0,0.06143,5e-05,8.29816]
[1779940071359,33.63,73328.52,0.0,0.06152,5e-05,8.30813]
[1779940075690,33.63,73333.21,0.0,0.06178,5e-05,8.33597]
[1779940075746,33.63,73333.21,0.0,0.06178,5e-05,8.33597]
[1779940076198,33.63,73333.21,0.0,0.06178,5e-05,8.33597]
[1779940076253,33.63,73334.73,0.0,0.06187,5e-05,8.34529]
[1779940077422,33.63,73334.73,0.0,0.06187,5e-05,8.34529]
[1779940077881,33.63,73337.29,0.0,0.06201,5e-05,8.3602]
[1779940078019,33.63,73337.29,0.0,0.06201,5e-05,8.3602]
[1779940078145,33.63,73353.0,0.0,0.06284,5e-05,8.44988]
[1779940079741,33.63,73362.78,0.0,0.06337,5e-05,8.50627]
[1779940080846,33.63,73362.78,0.0,0.06337,5e-05,8.50627]
[1779940080858,33.63,73362.78,0.0,0.06337,5e-05,8.50627]
[1779940080878,33.63,73362.78,0.0,0.06337,5e-05,8.50627]
[1779940080945,33.63,73366.15,0.0,0.06356,5e-05,8.52577]
[1779940081940,33.63,73366.15,0.0,0.06356,5e-05,8.52577]
[1779940082171,33.63,73366.15,0.0,0.06356,5e-05,8.52577]
[1779940083236,33.63,73373.32,0.0,0.06395,5e-05,8.56727]
[1779940083271,33.63,73379.88,0.0,0.0643,5e-05,8.60526]
[1779940085336,33.63,73379.88,0.0,0.0643,5e-05,8.60526]
[1779940090818,33.63,73371.45,0.0,0.06384,5e-05,8.55631]
[1779940092832,33.63,73381.3,0.0,0.06438,5e-05,8.61337]
[1779940097869,33.63,73384.9,0.0,0.06457,5e-05,8.63396]
[1779940102911,33.63,73378.38,0.0,0.06421,5e-05,8.59585]
[1779940107664,33.63,73366.43,0.0,0.06357,5e-05,8.52683]
[1779940110967,33.63,73379.72,0.0,0.06429,5e-05,8.60401]
[1779940116549,33.63,73376.33,0.0,0.06409,5e-05,8.58127]
[1779940116566,33.63,73386.16,0.0,0.06462,5e-05,8.63834]
[1779940122044,33.63,73395.61,0.0,0.06514,6e-05,8.69301]
[1779940125065,33.63,73376.72,0.0,0.0641,5e-05,8.58308]
[1779940127079,33.63,73366.68,0.0,0.06356,5e-05,8.52512]
[1779940130102,33.63,73381.14,0.0,0.06435,5e-05,8.60922]
[1779940135134,33.63,73382.82,0.0,0.06444,5e-05,8.61922]
[1779940140425,33.63,73380.53,0.0,0.06432,5e-05,8.60612]
[1779940144009,33.63,73390.44,0.0,0.06486,5e-05,8.66385]
[1779940146212,33.63,73402.43,0.0,0.06552,6e-05,8.73368]
[1779940149689,33.63,73404.34,0.0,0.06563,6e-05,8.74458]
[1779940157289,33.63,73395.29,0.0,0.06512,6e-05,8.69085]
[1779940162324,33.63,73397.74,0.0,0.06527,6e-05,8.70627]
[1779940167361,33.63,73392.04,0.0,0.06497,6e-05,8.67453]
[1779940169374,33.63,73404.31,0.0,0.06565,6e-05,8.74678]
[1779940171387,33.63,73396.25,0.0,0.06519,6e-05,8.69702]
[1779940175420,33.64,73382.51,0.0,0.06444,5e-05,8.61809]
[1779940180451,33.64,73382.49,0.0,0.06444,5e-05,8.61808]
[1779940185486,33.64,73383.77,0.0,0.06452,5e-05,8.62692]
[1779940187341,33.64,73383.07,0.0,0.06449,5e-05,8.6233]
[1779940188534,33.64,73381.85,0.0,0.06442,5e-05,8.61622]
[1779940188608,33.64,73343.11,0.0,0.06234,5e-05,8.3943]
[1779940189114,33.64,73343.11,0.0,0.06234,5e-05,8.3943]
[1779940189153,33.64,73343.11,0.0,0.06234,5e-05,8.3943]
[1779940189532,33.64,73343.11,0.0,0.06234,5e-05,8.3943]
[1779940194578,33.64,73327.8,0.0,0.06154,5e-05,8.30803]
[1779940196048,33.64,73326.91,0.0,0.06149,5e-05,8.30298]
[1779940196079,33.64,73326.91,0.0,0.06149,5e-05,8.30298]
[1779940196604,33.64,73326.93,0.0,0.06149,5e-05,8.30311]
[1779940197564,33.64,73326.93,0.0,0.06149,5e-05,8.30311]
[1779940197596,33.64,73326.93,0.0,0.06149,5e-05,8.30311]
[1779940197808,33.64,73326.93,0.0,0.06149,5e-05,8.30311]
[1779940197655,33.64,73332.12,0.0,0.06177,5e-05,8.33264]
[1779940198618,33.64,73332.12,0.0,0.06177,5e-05,8.33265]
[1779940203654,33.64,73332.19,0.0,0.06177,5e-05,8.33287]
[1779940208687,33.64,73333.39,0.0,0.06183,5e-05,8.33935]
[1779940213722,33.64,73335.5,0.0,0.06194,5e-05,8.35089]
[1779940218762,33.64,73328.18,0.0,0.06156,5e-05,8.31072]
[1779940220772,33.64,73314.4,0.0,0.06084,5e-05,8.23257]
[1779940223408,33.65,73310.88,0.0,0.06066,5e-05,8.21335]
[1779940224332,33.65,73310.39,0.0,0.06064,5e-05,8.21117]
[1779940225051,33.65,73304.2,0.0,0.06032,5e-05,8.17686]
[1779940225104,33.65,73304.2,0.0,0.06032,5e-05,8.17686]
[1779940225623,33.65,73304.2,0.0,0.06032,5e-05,8.17686]
[1779940225699,33.65,73304.2,0.0,0.06032,5e-05,8.17686]
[1779940225829,33.65,73304.2,0.0,0.06032,5e-05,8.17686]
[1779940225820,33.65,73317.27,0.0,0.06101,5e-05,8.25063]
[1779940226718,33.65,73317.27,0.0,0.06101,5e-05,8.25063]
[1779940226748,33.65,73317.27,0.0,0.06101,5e-05,8.25063]
[1779940226826,33.65,73324.22,0.0,0.06139,5e-05,8.29163]
[1779940232891,33.65,73327.76,0.0,0.06159,5e-05,8.31349]
[1779940232913,33.65,73327.76,0.0,0.06159,5e-05,8.31349]
[1779940232942,33.65,73327.76,0.0,0.06159,5e-05,8.31349]
[1779940232980,33.65,73325.49,0.0,0.06146,5e-05,8.29833]
[1779940234564,33.65,73325.49,0.0,0.06146,5e-05,8.29833]
[1779940234579,33.65,73325.49,0.0,0.06146,5e-05,8.29833]
[1779940234603,33.65,73319.76,0.0,0.06116,5e-05,8.26628]
[1779940234947,33.65,73319.76,0.0,0.06116,5e-05,8.26628]
[1779940234952,33.65,73319.76,0.0,0.06116,5e-05,8.26628]
[1779940234978,33.65,73319.76,0.0,0.06116,5e-05,8.26628]
[1779940235017,33.66,73315.6,0.0,0.06095,5e-05,8.24321]
[1779940236960,33.66,73315.6,0.0,0.06095,5e-05,8.24373]
[1779940236965,33.66,73315.6,0.0,0.06095,5e-05,8.24373]
[1779940236994,33.66,73315.6,0.0,0.06095,5e-05,8.24373]
[1779940237031,33.66,73311.74,0.0,0.06075,5e-05,8.22245]
[1779940238405,33.66,73311.74,0.0,0.06075,5e-05,8.22245]
[1779940238422,33.66,73311.74,0.0,0.06075,5e-05,8.22245]
[1779940238455,33.66,73311.74,0.0,0.06075,5e-05,8.22245]
[1779940238855,33.66,73311.86,0.0,0.06077,5e-05,8.22422]
[1779940239014,33.66,73311.86,0.0,0.06077,5e-05,8.22422]
[1779940239817,33.66,73312.72,0.0,0.06082,5e-05,8.22961]
[1779940241048,33.66,73313.61,0.0,0.06087,5e-05,8.23517]
[1779940246967,33.67,73322.78,0.0,0.06138,5e-05,8.28987]
[1779940252003,33.67,73317.55,0.0,0.06113,5e-05,8.2624]
[1779940257150,33.67,73320.44,0.0,0.06129,5e-05,8.28045]
[1779940257817,33.67,73330.85,0.0,0.06185,5e-05,8.34021]
[1779940259455,33.67,73331.47,0.0,0.06189,5e-05,8.34403]
[1779940259463,33.67,73331.47,0.0,0.06189,5e-05,8.34403]
[1779940259593,33.67,73330.82,0.0,0.06185,5e-05,8.34064]
[1779940261534,33.67,73330.82,0.0,0.06185,5e-05,8.34064]
[1779940261562,33.67,73330.82,0.0,0.06185,5e-05,8.34064]
[1779940261598,33.67,73332.58,0.0,0.06195,5e-05,8.35095]
[1779940263572,33.68,73332.58,0.0,0.06195,5e-05,8.35125]
[1779940263577,33.68,73332.58,0.0,0.06195,5e-05,8.35125]
[1779940263606,33.68,73332.58,0.0,0.06195,5e-05,8.35125]
[1779940263631,33.68,73331.92,0.0,0.06192,5e-05,8.34812]
[1779940264123,33.68,73331.92,0.0,0.06192,5e-05,8.34812]
[1779940264148,33.68,73331.92,0.0,0.06192,5e-05,8.34812]
[1779940264196,33.68,73331.96,0.0,0.06193,5e-05,8.34834]
[1779940267678,33.68,73332.32,0.0,0.06195,5e-05,8.35104]
[1779940267714,33.68,73332.32,0.0,0.06195,5e-05,8.35104]
[1779940267760,33.68,73332.55,0.0,0.06197,5e-05,8.35299]
[1779940269683,33.68,73331.47,0.0,0.06192,5e-05,8.34717]
[1779940269716,33.68,73331.89,0.0,0.06194,5e-05,8.34989]
[1779940274871,33.68,73332.37,0.0,0.06198,5e-05,8.35361]
[1779940275872,33.68,73359.29,0.0,0.06342,5e-05,8.50842]
[1779940275948,33.68,73359.29,0.0,0.06342,5e-05,8.50842]
[1779940276182,33.68,73359.29,0.0,0.06342,5e-05,8.50842]
[1779940278002,33.68,73363.8,0.0,0.06367,5e-05,8.53445]
[1779940278033,33.68,73363.8,0.0,0.06367,5e-05,8.53445]
[1779940278195,33.68,73365.79,0.0,0.06378,5e-05,8.54596]
[1779940279950,33.68,73366.65,0.0,0.06382,5e-05,8.55096]
[1779940279979,33.68,73366.65,0.0,0.06382,5e-05,8.55096]
[1779940280209,33.68,73365.72,0.0,0.06377,5e-05,8.54564]
[1779940281985,33.68,73367.07,0.0,0.06385,5e-05,8.55346]
[1779940282008,33.68,73367.07,0.0,0.06385,5e-05,8.55346]
[1779940282382,33.68,73367.07,0.0,0.06385,5e-05,8.55346]
[1779940282473,33.68,73370.95,0.0,0.06406,5e-05,8.57589]
[1779940284364,33.68,73370.95,0.0,0.06406,5e-05,8.5759]
[1779940284453,33.68,73370.95,0.0,0.06406,5e-05,8.5759]
[1779940284592,33.68,73370.95,0.0,0.06406,5e-05,8.5759]
[1779940284612,33.68,73355.76,0.0,0.06324,5e-05,8.48838]
[1779940286275,33.68,73343.59,0.0,0.06258,5e-05,8.41877]
[1779940288195,33.68,73343.27,0.0,0.06257,5e-05,8.41719]
[1779940288237,33.68,73343.27,0.0,0.06257,5e-05,8.41719]
[1779940288490,33.68,73343.27,0.0,0.06257,5e-05,8.41719]
[1779940288591,33.68,73338.18,0.0,0.0623,5e-05,8.38836]
[1779940291312,33.69,73329.29,0.0,0.06182,5e-05,8.33549]
[1779940296339,33.69,73323.59,0.0,0.06153,5e-05,8.30471]
[1779940299415,33.69,73322.26,0.0,0.06147,5e-05,8.29845]
[1779940299720,33.69,73322.26,0.0,0.06147,5e-05,8.29845]
[1779940300144,33.69,73322.08,0.0,0.06147,5e-05,8.29831]
[1779940300232,33.69,73322.08,0.0,0.06147,5e-05,8.29831]
[1779940303101,33.69,73317.2,0.0,0.06122,5e-05,8.27159]
[1779940303233,33.69,73317.2,0.0,0.06122,5e-05,8.27159]
[1779940303448,33.69,73317.2,0.0,0.06122,5e-05,8.27159]
[1779940308509,33.7,73318.79,0.0,0.06132,5e-05,8.28205]
[1779940312686,33.7,73315.39,0.0,0.06114,5e-05,8.26263]
[1779940318501,33.7,73308.89,0.0,0.0608,5e-05,8.22573]
[1779940321149,33.7,73309.4,0.0,0.06082,5e-05,8.22856]
[1779940321180,33.7,73309.4,0.0,0.06082,5e-05,8.22856]
[1779940321341,33.7,73309.4,0.0,0.06082,5e-05,8.22856]
[1779940322156,33.7,73309.26,0.0,0.06082,5e-05,8.22777]
[1779940322931,33.7,73309.26,0.0,0.06082,5e-05,8.22777]
[1779940323577,33.7,73300.47,0.0,0.06036,5e-05,8.17824]
[1779940323765,33.7,73270.82,0.0,0.05883,5e-05,8.01256]
[1779940324089,33.7,73270.82,0.0,0.05883,5e-05,8.01256]
[1779940325553,33.7,73259.2,0.0,0.05825,5e-05,7.94846]
[1779940329531,33.7,73259.92,0.0,0.05829,5e-05,7.95331]
[1779940331937,33.7,73264.4,0.0,0.05852,5e-05,7.97863]
[1779940333222,33.7,73266.23,0.0,0.05862,5e-05,7.98922]
[1779940333613,33.7,73283.47,0.0,0.0595,5e-05,8.08539]
[1779940335027,33.7,73283.11,0.0,0.05948,5e-05,8.08347]
[1779940339420,33.7,73285.51,0.0,0.05961,5e-05,8.09701]
[1779940339444,33.7,73285.51,0.0,0.05961,5e-05,8.09701]
[1779940339654,33.7,73284.12,0.0,0.05954,5e-05,8.08928]
[1779940343583,33.7,73285.81,0.0,0.05963,5e-05,8.09884]
[1779940343682,33.7,73285.78,0.0,0.05963,5e-05,8.09876]
[1779940346708,33.7,73296.25,0.0,0.06017,5e-05,8.15752]
[1779940351760,33.7,73290.34,0.0,0.05984,5e-05,8.12098]
[1779940356796,33.7,73282.45,0.0,0.05943,5e-05,8.07711]
[1779940358810,33.7,73272.7,0.0,0.05894,5e-05,8.02298]
[1779940363042,33.7,73291.59,0.0,0.05991,5e-05,8.12869]
[1779940363339,33.7,73291.59,0.0,0.05991,5e-05,8.12869]
[1779940363699,33.7,73291.59,0.0,0.05991,5e-05,8.12869]
[1779940363751,33.7,73291.59,0.0,0.05991,5e-05,8.12869]
[1779940363828,33.7,73291.59,0.0,0.05991,5e-05,8.12869]
[1779940363865,33.7,73291.59,0.0,0.05991,5e-05,8.12869]
[1779940363943,33.7,73291.59,0.0,0.05991,5e-05,8.12869]
[1779940363956,33.7,73317.8,0.0,0.06127,5e-05,8.27629]
[1779940365353,33.7,73318.26,0.0,0.0613,5e-05,8.27864]
[1779940365419,33.7,73318.26,0.0,0.0613,5e-05,8.27864]
[1779940365862,33.7,73329.76,0.0,0.0619,5e-05,8.34355]
[1779940367475,33.7,73331.81,0.0,0.06201,5e-05,8.35484]
[1779940367484,33.7,73331.81,0.0,0.06201,5e-05,8.35484]
[1779940367490,33.7,73331.81,0.0,0.06201,5e-05,8.35484]
[1779940367518,33.7,73331.81,0.0,0.06201,5e-05,8.35484]
[1779940367877,33.7,73331.78,0.0,0.062,5e-05,8.35431]
[1779940368096,33.7,73331.78,0.0,0.062,5e-05,8.35431]
[1779940368935,33.7,73331.38,0.0,0.06198,5e-05,8.35166]
[1779940370229,33.7,73330.77,0.0,0.06194,5e-05,8.34784]
[1779940370247,33.7,73330.77,0.0,0.06194,5e-05,8.34784]
[1779940370268,33.7,73330.77,0.0,0.06194,5e-05,8.34784]
[1779940370898,33.7,73330.77,0.0,0.06194,5e-05,8.34751]
[1779940372223,33.7,73330.22,0.0,0.0619,5e-05,8.34407]
[1779940372248,33.7,73330.22,0.0,0.0619,5e-05,8.34407]
[1779940372386,33.7,73330.22,0.0,0.0619,5e-05,8.34407]
[1779940372452,33.7,73330.22,0.0,0.0619,5e-05,8.34407]
[1779940372536,33.7,73330.22,0.0,0.0619,5e-05,8.34407]
[1779940372921,33.7,73331.7,0.0,0.06198,5e-05,8.35249]
[1779940373850,33.7,73331.7,0.0,0.06198,5e-05,8.35249]
[1779940374000,33.7,73252.03,0.0,0.05787,5e-05,7.90627]
[1779940375407,33.7,73250.61,0.0,0.0578,5e-05,7.89844]
[1779940375847,33.7,73250.61,0.0,0.0578,5e-05,7.89844]
[1779940375944,33.7,73252.66,0.0,0.0579,5e-05,7.91019]
[1779940378083,33.7,73256.75,0.0,0.05812,5e-05,7.93397]
[1779940378954,33.7,73256.32,0.0,0.05811,5e-05,7.9324]
[1779940379173,33.7,73256.32,0.0,0.05811,5e-05,7.9324]
[1779940379193,33.7,73256.32,0.0,0.05811,5e-05,7.9324]
[1779940379962,33.7,73256.98,0.0,0.05815,5e-05,7.93683]
[1779940382720,33.7,73260.34,0.0,0.05833,5e-05,7.95697]
[1779940384297,33.71,73262.69,0.0,0.05846,5e-05,7.97141]
[1779940384517,33.71,73262.69,0.0,0.05846,5e-05,7.97141]
[1779940384698,33.71,73262.69,0.0,0.05846,5e-05,7.97141]
[1779940385019,33.71,73265.95,0.0,0.05863,5e-05,7.98948]
[1779940386025,33.71,73289.31,0.0,0.05984,5e-05,8.1213]
[1779940386542,33.71,73289.31,0.0,0.05984,5e-05,8.1213]
[1779940386694,33.71,73289.31,0.0,0.05984,5e-05,8.1213]
[1779940387033,33.71,73296.15,0.0,0.0602,5e-05,8.16055]
[1779940387421,33.71,73296.15,0.0,0.0602,5e-05,8.16055]
[1779940388405,33.71,73297.74,0.0,0.06029,5e-05,8.1699]
[1779940388429,33.71,73297.74,0.0,0.06029,5e-05,8.1699]
[1779940389046,33.71,73297.6,0.0,0.06029,5e-05,8.16953]
[1779940392124,33.71,73296.78,0.0,0.06026,5e-05,8.16617]
[1779940392798,33.71,73296.78,0.0,0.06026,5e-05,8.16617]
[1779940393057,33.71,73296.78,0.0,0.06026,5e-05,8.16617]
[1779940393011,33.71,73295.86,0.0,0.06021,5e-05,8.161]
[1779940393426,33.72,73258.83,0.0,0.05832,5e-05,7.9551]
[1779940395256,33.72,73258.83,0.0,0.05832,5e-05,7.9551]
[1779940396065,33.72,73258.83,0.0,0.05832,5e-05,7.9551]
[1779940395269,33.74,73213.16,0.0,0.05615,5e-05,7.71737]
[1779940396367,33.74,73213.16,0.0,0.05615,5e-05,7.71737]
[1779940396420,33.74,73239.27,0.0,0.05745,5e-05,7.85986]
[1779940397524,33.74,73239.27,0.0,0.05745,5e-05,7.85986]
[1779940397554,33.74,73239.27,0.0,0.05745,5e-05,7.85986]
[1779940397660,33.74,73239.27,0.0,0.05745,5e-05,7.85986]
[1779940397673,33.74,73239.27,0.0,0.05745,5e-05,7.85986]
[1779940397753,33.74,73238.96,0.0,0.05746,5e-05,7.86061]
[1779940398398,33.74,73238.96,0.0,0.05746,5e-05,7.86061]
[1779940398418,33.74,73238.96,0.0,0.05746,5e-05,7.86061]
[1779940398493,33.74,73236.98,0.0,0.05737,5e-05,7.85062]
[1779940399849,33.74,73236.98,0.0,0.05737,5e-05,7.85062]
[1779940399996,33.74,73236.98,0.0,0.05737,5e-05,7.85062]
[1779940400044,33.74,73242.68,0.0,0.05766,5e-05,7.8828]
[1779940400877,33.75,73220.22,0.0,0.05655,5e-05,7.76077]
[1779940401590,33.75,73220.22,0.0,0.05655,5e-05,7.76077]
[1779940401691,33.75,73169.35,0.0,0.05409,5e-05,7.48777]
[1779940402927,33.75,73169.35,0.0,0.05409,5e-05,7.48777]
[1779940403554,33.78,73182.06,0.0,0.05489,5e-05,7.57624]
[1779940404391,33.78,73182.06,0.0,0.05489,5e-05,7.57624]
[1779940404432,33.78,73182.06,0.0,0.05489,5e-05,7.57624]
[1779940404534,33.8,73192.95,0.0,0.05553,5e-05,7.64766]
[1779940406067,33.8,73192.95,0.0,0.05553,5e-05,7.64766]
[1779940406116,33.8,73192.95,0.0,0.05553,5e-05,7.64766]
[1779940406916,33.83,73199.05,0.0,0.05595,5e-05,7.69341]
[1779940407998,33.83,73209.0,0.0,0.05645,5e-05,7.74839]
[1779940412020,33.84,73193.9,0.0,0.05573,5e-05,7.6679]
[1779940414130,33.84,73193.9,0.0,0.05574,5e-05,7.66902]
[1779940414171,33.86,73186.95,0.0,0.05551,5e-05,7.64335]
[1779940414342,33.86,73196.03,0.0,0.05596,5e-05,7.69337]
[1779940416132,33.87,73177.85,0.0,0.05515,5e-05,7.60315]
[1779940417412,33.87,73177.85,0.0,0.05515,5e-05,7.60315]
[1779940417461,33.87,73177.85,0.0,0.05515,5e-05,7.60315]
[1779940418131,33.87,73177.85,0.0,0.05515,5e-05,7.60315]
[1779940417526,33.91,73179.82,0.0,0.05542,5e-05,7.63313]
[1779940419063,33.92,73170.75,0.0,0.05504,5e-05,7.59136]
[1779940421497,33.94,73174.06,0.0,0.0553,5e-05,7.61981]
[1779940421508,33.94,73174.06,0.0,0.0553,5e-05,7.61981]
[1779940423571,33.96,73166.13,0.0,0.05505,5e-05,7.59176]
[1779940424029,33.97,73170.6,0.0,0.05533,5e-05,7.62304]
[1779940427137,33.99,73193.95,0.0,0.05655,5e-05,7.75681]
[1779940431103,33.99,73205.82,0.0,0.05715,5e-05,7.82299]
[1779940434135,34.0,73216.14,0.0,0.0577,5e-05,7.88385]
[1779940439144,34.0,73214.97,0.0,0.05766,5e-05,7.87874]
[1779940441162,34.0,73206.59,0.0,0.05725,5e-05,7.83371]
[1779940441169,34.0,73193.09,0.0,0.05658,5e-05,7.76084]
[1779940441209,34.0,73193.09,0.0,0.05658,5e-05,7.76084]
[1779940442100,34.0,73193.09,0.0,0.05658,5e-05,7.76084]
[1779940442857,34.0,73193.09,0.0,0.05659,5e-05,7.7612]
[1779940443720,34.0,73198.53,0.0,0.05686,5e-05,7.79111]
[1779940447403,34.01,73197.75,0.0,0.05684,5e-05,7.78853]
[1779940447444,34.01,73197.75,0.0,0.05684,5e-05,7.78853]
[1779940447584,34.01,73197.62,0.0,0.05683,5e-05,7.78823]
[1779940452621,34.01,73193.04,0.0,0.05663,5e-05,7.76554]
[1779940453277,34.01,73193.04,0.0,0.05663,5e-05,7.76554]
[1779940453413,34.01,73193.04,0.0,0.05663,5e-05,7.76554]
[1779940453628,34.01,73190.36,0.0,0.0565,5e-05,7.75149]
[1779940454374,34.01,73190.36,0.0,0.0565,5e-05,7.75149]
[1779940454408,34.01,73190.36,0.0,0.0565,5e-05,7.75149]
[1779940454863,34.01,73183.85,0.0,0.05618,5e-05,7.71641]
[1779940456408,34.01,73183.85,0.0,0.05618,5e-05,7.71648]
[1779940456415,34.01,73183.85,0.0,0.05618,5e-05,7.71648]
[1779940456824,34.01,73177.14,0.0,0.05586,5e-05,7.68049]
[1779940458443,34.01,73177.14,0.0,0.05586,5e-05,7.6806]
[1779940458480,34.01,73177.14,0.0,0.05586,5e-05,7.6806]
[1779940458663,34.01,73175.8,0.0,0.0558,5e-05,7.67358]
[1779940460730,34.01,73165.19,0.0,0.05529,5e-05,7.61712]
[1779940462553,34.01,73165.19,0.0,0.05529,5e-05,7.61731]
[1779940462596,34.01,73165.19,0.0,0.05529,5e-05,7.61731]
[1779940462645,34.01,73165.19,0.0,0.05529,5e-05,7.61731]
[1779940462682,34.01,73165.19,0.0,0.05529,5e-05,7.61731]
[1779940462966,34.01,73165.19,0.0,0.05529,5e-05,7.61731]
[1779940463050,34.01,73165.19,0.0,0.05529,5e-05,7.61731]
[1779940468707,34.02,73170.96,0.0,0.0556,5e-05,7.6522]
[1779940468741,34.02,73169.3,0.0,0.05552,5e-05,7.64355]
[1779940473791,34.02,73172.78,0.0,0.05568,5e-05,7.66032]
[1779940476117,34.03,73162.83,0.0,0.05523,5e-05,7.61022]
[1779940481978,34.07,73166.13,0.0,0.0556,5e-05,7.65033]
[1779940486814,34.07,73169.49,0.0,0.05579,5e-05,7.67127]
[1779940486831,34.07,73169.49,0.0,0.05579,5e-05,7.67127]
[1779940486982,34.07,73169.49,0.0,0.05579,5e-05,7.67127]
[1779940487079,34.07,73169.33,0.0,0.05579,5e-05,7.671]
[1779940489198,34.07,73169.33,0.0,0.05579,5e-05,7.67158]
[1779940489218,34.07,73169.33,0.0,0.05579,5e-05,7.67158]
[1779940490077,34.07,73160.65,0.0,0.05537,5e-05,7.62534]
[1779940490147,34.07,73159.53,0.0,0.05532,5e-05,7.61961]
[1779940490726,34.07,73159.53,0.0,0.05532,5e-05,7.61961]
[1779940493304,34.07,73156.4,0.0,0.05518,5e-05,7.60366]
[1779940493947,34.08,73152.84,0.0,0.05501,5e-05,7.58497]
[1779940494334,34.08,73152.84,0.0,0.05501,5e-05,7.58497]
[1779940494865,34.08,73152.84,0.0,0.05501,5e-05,7.58497]
[1779940494980,34.08,73152.84,0.0,0.05501,5e-05,7.58497]
[1779940495008,34.08,73152.84,0.0,0.05501,5e-05,7.58497]
[1779940495076,34.08,73131.63,0.0,0.05403,5e-05,7.47553]
[1779940496739,34.09,73131.63,0.0,0.05406,5e-05,7.47932]
[1779940498400,34.1,73128.37,0.0,0.05399,5e-05,7.4714]
[1779940498576,34.1,73128.37,0.0,0.05399,5e-05,7.4714]
[1779940498978,34.11,73132.01,0.0,0.05421,5e-05,7.49536]
[1779940499984,34.12,73146.43,0.0,0.05493,5e-05,7.57606]
[1779940500412,34.12,73146.43,0.0,0.05493,5e-05,7.57606]
[1779940500992,34.12,73156.07,0.0,0.05542,5e-05,7.6304]
[1779940501550,34.12,73156.07,0.0,0.05542,5e-05,7.6304]
[1779940501574,34.12,73156.07,0.0,0.05542,5e-05,7.6304]
[1779940501619,34.12,73156.07,0.0,0.05542,5e-05,7.6304]
[1779940502006,34.12,73157.18,0.0,0.05548,5e-05,7.63654]
[1779940503512,34.12,73150.84,0.0,0.05518,5e-05,7.60296]
[1779940503629,34.12,73150.84,0.0,0.05518,5e-05,7.60296]
[1779940504017,34.13,73148.24,0.0,0.05505,5e-05,7.58939]
[1779940505461,34.13,73154.62,0.0,0.05537,5e-05,7.62403]
[1779940505512,34.13,73154.62,0.0,0.05537,5e-05,7.62403]
[1779940506031,34.13,73149.28,0.0,0.05511,5e-05,7.59582]
[1779940507837,34.13,73140.1,0.0,0.05468,5e-05,7.54735]
[1779940507872,34.13,73140.1,0.0,0.05468,5e-05,7.54735]
[1779940508044,34.13,73150.49,0.0,0.0552,5e-05,7.60584]
[1779940511965,34.14,73143.35,0.0,0.05488,5e-05,7.56984]
[1779940511968,34.14,73143.35,0.0,0.05488,5e-05,7.56984]
[1779940511996,34.14,73143.35,0.0,0.05488,5e-05,7.56984]
[1779940512088,34.14,73142.76,0.0,0.05486,5e-05,7.56741]
[1779940513095,34.14,73121.59,0.0,0.05386,5e-05,7.45632]
[1779940513374,34.14,73121.59,0.0,0.05386,5e-05,7.45632]
[1779940513484,34.14,73121.59,0.0,0.05386,5e-05,7.45632]
[1779940514096,34.14,73121.21,0.0,0.05385,5e-05,7.45464]
[1779940514376,34.14,73121.21,0.0,0.05385,5e-05,7.45464]
[1779940515112,34.14,73108.43,0.0,0.05325,5e-05,7.38812]
[1779940515518,34.14,73108.43,0.0,0.05325,5e-05,7.38812]
[1779940516142,34.14,73097.61,0.0,0.05275,5e-05,7.33176]
[1779940517435,34.14,73100.79,0.0,0.0529,5e-05,7.34848]
[1779940517937,34.14,73100.79,0.0,0.0529,5e-05,7.34848]
[1779940517943,34.14,73100.79,0.0,0.0529,5e-05,7.34848]
[1779940518159,34.14,73108.01,0.0,0.05324,5e-05,7.38631]
[1779940519325,34.14,73108.01,0.0,0.05324,5e-05,7.38639]
[1779940523779,34.15,73120.04,0.0,0.05385,5e-05,7.45519]
[1779940523833,34.15,73120.04,0.0,0.05385,5e-05,7.45519]
[1779940524183,34.16,73122.32,0.0,0.05401,5e-05,7.47212]
[1779940525159,34.16,73122.32,0.0,0.05401,5e-05,7.47212]
[1779940525200,34.16,73122.32,0.0,0.05401,5e-05,7.47212]
[1779940525242,34.17,73140.51,0.0,0.05491,5e-05,7.57284]
[1779940528211,34.17,73128.74,0.0,0.05439,5e-05,7.51463]
[1779940530036,34.18,73121.52,0.0,0.05408,5e-05,7.48019]
[1779940530073,34.18,73121.52,0.0,0.05408,5e-05,7.48019]
[1779940532241,34.2,73104.23,0.0,0.05333,5e-05,7.39555]
[1779940532324,34.2,73104.23,0.0,0.05333,5e-05,7.39555]
[1779940533249,34.2,73105.13,0.0,0.05338,5e-05,7.4008]
[1779940534242,34.2,73105.13,0.0,0.05338,5e-05,7.4008]
[1779940534288,34.2,73097.99,0.0,0.05305,5e-05,7.36409]
[1779940537274,34.21,73086.82,0.0,0.05261,5e-05,7.31395]
[1779940540659,34.25,73091.55,0.0,0.05302,5e-05,7.35983]
[1779940541070,34.25,73091.55,0.0,0.05302,5e-05,7.35983]
[1779940541304,34.26,73092.61,0.0,0.05312,5e-05,7.37151]
[1779940543270,34.26,73101.92,0.0,0.05356,5e-05,7.42059]
[1779940543330,34.26,73103.16,0.0,0.05362,5e-05,7.42762]
[1779940545099,34.26,73103.16,0.0,0.05363,5e-05,7.42815]
[1779940545206,34.26,73103.16,0.0,0.05363,5e-05,7.42815]
[1779940545332,34.26,73101.67,0.0,0.05357,5e-05,7.4209]
[1779940545610,34.26,73101.67,0.0,0.05357,5e-05,7.4209]
[1779940546615,34.26,73095.06,0.0,0.05326,5e-05,7.38702]
[1779940546620,34.26,73095.06,0.0,0.05326,5e-05,7.38702]
[1779940547345,34.28,73085.53,0.0,0.05288,5e-05,7.34417]
[1779940550717,34.3,73092.83,0.0,0.05335,5e-05,7.39611]
[1779940551375,34.3,73094.75,0.0,0.05344,5e-05,7.40668]
[1779940554256,34.3,73095.65,0.0,0.05349,5e-05,7.41193]
[1779940554291,34.3,73095.65,0.0,0.05349,5e-05,7.41193]
[1779940554280,34.3,73097.52,0.0,0.05358,5e-05,7.42225]
[1779940554930,34.31,73100.84,0.0,0.05374,5e-05,7.44014]
[1779940556425,34.31,73100.84,0.0,0.05375,5e-05,7.44066]
[1779940556469,34.31,73100.84,0.0,0.05375,5e-05,7.44066]
[1779940556494,34.31,73100.84,0.0,0.05375,5e-05,7.44066]
[1779940556500,34.31,73110.4,0.0,0.0542,5e-05,7.4912]
[1779940561344,34.31,73119.2,0.0,0.05463,5e-05,7.53908]
[1779940561350,34.31,73119.2,0.0,0.05463,5e-05,7.53908]
[1779940562287,34.31,73127.63,0.0,0.05504,5e-05,7.58429]
[1779940562385,34.31,73117.85,0.0,0.05458,5e-05,7.53375]
[1779940562769,34.31,73117.85,0.0,0.05458,5e-05,7.53375]
[1779940565736,34.31,73105.46,0.0,0.05401,5e-05,7.46956]
[1779940565843,34.31,73105.46,0.0,0.05401,5e-05,7.46956]
[1779940565943,34.32,73108.67,0.0,0.05416,5e-05,7.48685]
[1779940567513,34.32,73091.83,0.0,0.05338,5e-05,7.39985]
[1779940570153,34.32,73088.79,0.0,0.05325,5e-05,7.38463]
[1779940570191,34.32,73088.79,0.0,0.05325,5e-05,7.38463]
[1779940570319,34.32,73090.86,0.0,0.05335,5e-05,7.39658]
[1779940571236,34.32,73090.86,0.0,0.05335,5e-05,7.39658]
[1779940571333,34.32,73090.77,0.0,0.05335,5e-05,7.3967]
[1779940571764,34.32,73090.77,0.0,0.05335,5e-05,7.3967]
[1779940572052,34.32,73090.77,0.0,0.05335,5e-05,7.3967]
[1779940572071,34.32,73082.9,0.0,0.05299,5e-05,7.3558]
[1779940572498,34.32,73082.9,0.0,0.05299,5e-05,7.3558]
[1779940572631,34.32,73063.33,0.0,0.0521,5e-05,7.25534]
[1779940573567,34.32,73063.33,0.0,0.0521,5e-05,7.25534]
[1779940573583,34.32,73063.33,0.0,0.0521,5e-05,7.25534]
[1779940574333,34.32,73063.33,0.0,0.0521,5e-05,7.25534]
[1779940574403,34.32,73063.33,0.0,0.0521,5e-05,7.25534]
[1779940574344,34.32,73055.84,0.0,0.05176,5e-05,7.21767]
[1779940576996,34.34,73074.65,0.0,0.05272,5e-05,7.32484]
[1779940577775,34.34,73097.85,0.0,0.0538,5e-05,7.44657]
[1779940578976,34.34,73097.85,0.0,0.0538,5e-05,7.44657]
[1779940579030,34.34,73097.85,0.0,0.0538,5e-05,7.44657]
[1779940579081,34.34,73097.85,0.0,0.0538,5e-05,7.44657]
[1779940579268,34.34,73097.85,0.0,0.0538,5e-05,7.44657]
[1779940579373,34.34,73097.85,0.0,0.0538,5e-05,7.44657]
[1779940579444,34.35,73081.24,0.0,0.05305,5e-05,7.36168]
[1779940580852,34.35,73081.24,0.0,0.05305,5e-05,7.36168]
[1779940580915,34.35,73053.15,0.0,0.05177,5e-05,7.21813]
[1779940582996,34.35,73069.26,0.0,0.05252,5e-05,7.30303]
[1779940585644,34.37,73044.89,0.0,0.05151,5e-05,7.18796]
[1779940587636,34.38,73043.16,0.0,0.0515,5e-05,7.18768]
[1779940593700,34.41,73052.02,0.0,0.05199,5e-05,7.24157]
[1779940595031,34.41,73052.02,0.0,0.05199,5e-05,7.24157]
[1779940596827,34.41,73052.57,0.0,0.05202,5e-05,7.24483]
[1779940599804,34.41,73047.74,0.0,0.05182,5e-05,7.22191]
[1779940601230,34.41,73046.67,0.0,0.05178,5e-05,7.21721]
[1779940601916,34.41,73044.35,0.0,0.05168,5e-05,7.20612]
[1779940601942,34.41,73044.35,0.0,0.05168,5e-05,7.20612]
[1779940602041,34.41,73032.44,0.0,0.05115,4e-05,7.1462]
[1779940602901,34.41,73032.44,0.0,0.05115,4e-05,7.1462]
[1779940602920,34.41,73032.44,0.0,0.05115,4e-05,7.1462]
[1779940603176,34.41,73027.48,0.0,0.05093,4e-05,7.1219]
[1779940608019,34.42,73028.38,0.0,0.051,4e-05,7.12904]
[1779940608055,34.42,73028.38,0.0,0.051,4e-05,7.12904]
[1779940608090,34.42,73021.7,0.0,0.05071,4e-05,7.09608]
[1779940612228,34.44,73018.61,0.0,0.05069,4e-05,7.09345]
[1779940612275,34.44,73018.61,0.0,0.05069,4e-05,7.09345]
[1779940612305,34.44,73018.61,0.0,0.05069,4e-05,7.09345]
[1779940612349,34.45,73014.64,0.0,0.05055,4e-05,7.07767]
[1779940614950,34.46,73012.72,0.0,0.05051,4e-05,7.07289]
[1779940615692,34.46,73012.59,0.0,0.05051,4e-05,7.0727]
[1779940620925,34.47,73001.56,0.0,0.05007,4e-05,7.02314]
[1779940624332,34.49,72995.1,0.0,0.04989,4e-05,7.00263]
[1779940624410,34.51,73024.02,0.0,0.05127,4e-05,7.15932]
[1779940625220,34.51,73024.02,0.0,0.05127,4e-05,7.15932]
[1779940625284,34.54,73036.89,0.0,0.05198,5e-05,7.23851]
[1779940625591,34.54,73036.89,0.0,0.05198,5e-05,7.23851]
[1779940625640,34.54,73036.89,0.0,0.05198,5e-05,7.23851]
[1779940625981,34.54,73036.89,0.0,0.05198,5e-05,7.23851]
[1779940626034,34.54,73036.89,0.0,0.05198,5e-05,7.23851]
[1779940626136,34.56,73051.6,0.0,0.05276,5e-05,7.32615]
[1779940626781,34.56,73051.6,0.0,0.05276,5e-05,7.32615]
[1779940626819,34.56,73051.6,0.0,0.05276,5e-05,7.32615]
[1779940626984,34.56,73051.6,0.0,0.05277,5e-05,7.32726]
[1779940629743,34.56,73053.39,0.0,0.05287,5e-05,7.33839]
[1779940629785,34.56,73053.39,0.0,0.05287,5e-05,7.33839]
[1779940630014,34.57,73062.91,0.0,0.05331,5e-05,7.38843]
[1779940632685,34.57,73065.81,0.0,0.05346,5e-05,7.40513]
[1779940632706,34.57,73065.81,0.0,0.05346,5e-05,7.40513]
[1779940633028,34.57,73065.5,0.0,0.05346,5e-05,7.40435]
[1779940637060,34.58,73078.83,0.0,0.0541,5e-05,7.4768]
[1779940642098,34.58,73075.75,0.0,0.05399,5e-05,7.4645]
[1779940643275,34.58,73059.11,0.0,0.05323,5e-05,7.37867]
[1779940649143,34.59,73062.17,0.0,0.0534,5e-05,7.39841]
[1779940651157,34.59,73052.09,0.0,0.05294,5e-05,7.34516]
[1779940655185,34.6,73066.75,0.0,0.05364,5e-05,7.42429]
[1779940656151,34.6,73066.75,0.0,0.05364,5e-05,7.42429]
[1779940656173,34.6,73066.75,0.0,0.05364,5e-05,7.42429]
[1779940656415,34.6,73066.75,0.0,0.05364,5e-05,7.42429]
[1779940656479,34.6,73078.78,0.0,0.05421,5e-05,7.48748]
[1779940657594,34.6,73079.15,0.0,0.05423,5e-05,7.49011]
[1779940657622,34.6,73079.15,0.0,0.05423,5e-05,7.49011]
[1779940657652,34.6,73079.15,0.0,0.05423,5e-05,7.49011]
[1779940657684,34.6,73079.15,0.0,0.05423,5e-05,7.49011]
[1779940658217,34.6,73091.04,0.0,0.0548,5e-05,7.5528]
[1779940659344,34.6,73091.04,0.0,0.0548,5e-05,7.5528]
[1779940659371,34.6,73091.04,0.0,0.0548,5e-05,7.5528]
[1779940659411,34.6,73102.62,0.0,0.05535,5e-05,7.61407]
[1779940661410,34.6,73102.62,0.0,0.05535,5e-05,7.61454]
[1779940661479,34.6,73102.62,0.0,0.05535,5e-05,7.61454]
[1779940661509,34.61,73113.56,0.0,0.05588,5e-05,7.67304]
[1779940665507,34.61,73113.62,0.0,0.05589,5e-05,7.6741]
[1779940665539,34.61,73113.62,0.0,0.05589,5e-05,7.6741]
[1779940666277,34.61,73112.7,0.0,0.05585,5e-05,7.67002]
[1779940667524,34.61,73112.7,0.0,0.05585,5e-05,7.67002]
[1779940667553,34.61,73115.39,0.0,0.05599,5e-05,7.68463]
[1779940668290,34.61,73119.02,0.0,0.05616,5e-05,7.70421]
[1779940668888,34.61,73119.02,0.0,0.05616,5e-05,7.70421]
[1779940669559,34.61,73121.42,0.0,0.05628,5e-05,7.71729]
[1779940669565,34.61,73121.42,0.0,0.05628,5e-05,7.71729]
[1779940669597,34.61,73121.42,0.0,0.05628,5e-05,7.71729]
[1779940670304,34.61,73124.43,0.0,0.05643,5e-05,7.7336]
[1779940671615,34.61,73127.46,0.0,0.05658,5e-05,7.75001]
[1779940671642,34.61,73127.46,0.0,0.05658,5e-05,7.75001]
[1779940673894,34.61,73129.99,0.0,0.05671,5e-05,7.76407]
[1779940675085,34.61,73129.09,0.0,0.05667,5e-05,7.75959]
[1779940675344,34.61,73123.47,0.0,0.0564,5e-05,7.73007]
[1779940680386,34.62,73104.71,0.0,0.05552,5e-05,7.633]
[1779940680592,34.62,73104.71,0.0,0.05552,5e-05,7.633]
[1779940682562,34.62,73058.88,0.0,0.05338,5e-05,7.39478]
[1779940682633,34.62,73058.88,0.0,0.05338,5e-05,7.39478]
[1779940683412,34.62,73058.88,0.0,0.05338,5e-05,7.39478]
[1779940683476,34.62,73058.88,0.0,0.05338,5e-05,7.39478]
[1779940683501,34.62,73069.25,0.0,0.05386,5e-05,7.44877]
[1779940685424,34.62,73079.48,0.0,0.05435,5e-05,7.50284]
[1779940686430,34.62,73089.66,0.0,0.05483,5e-05,7.55629]
[1779940689461,34.62,73103.02,0.0,0.05547,5e-05,7.6274]
[1779940690176,34.62,73103.02,0.0,0.05547,5e-05,7.6274]
[1779940690211,34.62,73103.02,0.0,0.05547,5e-05,7.6274]
[1779940690465,34.62,73101.64,0.0,0.05541,5e-05,7.62068]
[1779940691671,34.62,73101.97,0.0,0.05543,5e-05,7.62297]
[1779940691693,34.62,73101.97,0.0,0.05543,5e-05,7.62297]
[1779940692239,34.62,73101.97,0.0,0.05543,5e-05,7.62297]
[1779940692278,34.62,73101.97,0.0,0.05543,5e-05,7.62297]
[1779940692474,34.63,73107.45,0.0,0.0557,5e-05,7.65236]
[1779940694488,34.63,73120.93,0.0,0.05635,5e-05,7.72455]
[1779940695296,34.63,73120.93,0.0,0.05635,5e-05,7.72455]
[1779940695494,34.63,73129.06,0.0,0.05675,5e-05,7.7681]
[1779940700530,34.63,73135.35,0.0,0.05707,5e-05,7.80327]
[1779940705566,34.63,73133.44,0.0,0.05698,5e-05,7.79413]
[1779940706571,34.63,73133.44,0.0,0.05698,5e-05,7.79413]
[1779940707582,34.63,73143.04,0.0,0.05745,5e-05,7.84577]
[1779940707968,34.63,73143.04,0.0,0.05745,5e-05,7.84577]
[1779940712615,34.63,73155.94,0.0,0.05807,5e-05,7.91247]
[1779940712944,34.63,73155.94,0.0,0.05807,5e-05,7.91247]
[1779940713578,34.63,73155.94,0.0,0.05807,5e-05,7.91247]
[1779940714794,34.63,73153.08,0.0,0.05793,5e-05,7.89714]
[1779940715590,34.63,73145.07,0.0,0.05754,5e-05,7.85446]
[1779940716635,34.63,73141.99,0.0,0.05739,5e-05,7.83799]
[1779940718854,34.64,73143.6,0.0,0.05747,5e-05,7.84696]
[1779940718913,34.64,73161.28,0.0,0.05834,5e-05,7.94195]
[1779940722391,34.64,73183.17,0.0,0.05943,5e-05,8.06032]
[1779940724731,34.64,73193.74,0.0,0.05997,5e-05,8.11852]
[1779940729739,34.64,73189.52,0.0,0.05975,5e-05,8.09549]
[1779940732469,34.64,73179.55,0.0,0.05925,5e-05,8.04109]
[1779940736788,34.64,73189.38,0.0,0.05974,5e-05,8.09399]
[1779940742005,34.63,73192.66,0.0,0.0599,5e-05,8.11132]
[1779940743928,34.63,73189.17,0.0,0.05972,5e-05,8.09206]
[1779940748874,34.63,73200.89,0.0,0.06031,5e-05,8.15544]
[1779940753908,34.63,73194.3,0.0,0.05997,5e-05,8.11874]
[1779940756929,34.63,73217.52,0.0,0.06114,5e-05,8.24547]
[1779940761966,34.63,73217.64,0.0,0.06113,5e-05,8.24453]
[1779940765091,34.63,73214.21,0.0,0.06095,5e-05,8.22509]
[1779940771030,34.62,73214.8,0.0,0.06094,5e-05,8.22278]
[1779940776066,34.62,73210.65,0.0,0.06071,5e-05,8.19827]
[1779940781099,34.62,73210.0,0.0,0.06066,5e-05,8.19285]
[1779940784565,34.62,73209.96,0.0,0.06065,5e-05,8.19191]
[1779940784595,34.62,73209.96,0.0,0.06065,5e-05,8.19191]
[1779940784655,34.61,73217.22,0.0,0.06102,5e-05,8.23144]
[1779940786718,34.62,73215.3,0.0,0.06092,5e-05,8.22101]
[1779940786734,34.62,73215.3,0.0,0.06092,5e-05,8.22101]
[1779940787070,34.62,73215.3,0.0,0.06092,5e-05,8.22101]
[1779940788282,34.61,73211.38,0.0,0.06072,5e-05,8.19903]
[1779940788286,34.61,73211.38,0.0,0.06072,5e-05,8.19903]
[1779940788342,34.61,73207.41,0.0,0.06051,5e-05,8.17683]
[1779940791578,34.61,73197.84,0.0,0.06002,5e-05,8.12367]
[1779940791693,34.61,73197.84,0.0,0.06002,5e-05,8.12367]
[1779940792491,34.61,73180.45,0.0,0.05914,5e-05,8.02842]
[1779940794728,34.61,73180.56,0.0,0.05914,5e-05,8.02862]
[1779940794755,34.61,73180.56,0.0,0.05914,5e-05,8.02862]
[1779940795217,34.61,73180.78,0.0,0.05915,5e-05,8.02969]
[1779940796345,34.61,73180.78,0.0,0.05915,5e-05,8.02969]
[1779940802237,34.61,73176.63,0.0,0.05894,5e-05,8.00666]
[1779940804282,34.61,73165.7,0.0,0.0584,5e-05,7.94743]
[1779940807315,34.61,73155.46,0.0,0.05789,5e-05,7.8925]
[1779940808317,34.61,73144.5,0.0,0.05736,5e-05,7.83386]
[1779940809022,34.61,73144.5,0.0,0.05736,5e-05,7.83386]
[1779940809332,34.61,73128.76,0.0,0.05659,5e-05,7.74974]
[1779940810526,34.61,73104.35,0.0,0.05542,5e-05,7.6206]
[1779940816393,34.61,73090.97,0.0,0.05479,5e-05,7.55087]
[1779940820417,34.61,73102.48,0.0,0.05535,5e-05,7.61233]
[1779940823516,34.61,73086.12,0.0,0.05459,5e-05,7.52787]
[1779940824089,34.61,73086.12,0.0,0.05459,5e-05,7.52787]
[1779940824923,34.62,73085.68,0.0,0.05457,5e-05,7.5262]
[1779940825500,34.62,73085.68,0.0,0.05457,5e-05,7.5262]
[1779940825529,34.62,73066.11,0.0,0.05367,5e-05,7.42514]
[1779940826416,34.62,73066.11,0.0,0.05367,5e-05,7.42514]
[1779940826487,34.62,73051.35,0.0,0.05299,5e-05,7.34973]
[1779940827393,34.62,73051.35,0.0,0.05299,5e-05,7.34973]
[1779940827479,34.62,73050.87,0.0,0.05298,5e-05,7.34809]
[1779940829075,34.62,73049.21,0.0,0.05291,5e-05,7.34049]
[1779940829569,34.62,73049.21,0.0,0.05291,5e-05,7.34049]
[1779940829584,34.62,73049.21,0.0,0.05291,5e-05,7.34049]
[1779940829610,34.62,73060.47,0.0,0.05344,5e-05,7.39945]
[1779940831577,34.63,73077.15,0.0,0.05421,5e-05,7.48466]
[1779940833532,34.63,73090.01,0.0,0.05482,5e-05,7.55324]
[1779940834520,34.63,73105.39,0.0,0.05555,5e-05,7.63393]
[1779940835527,34.63,73121.4,0.0,0.05633,5e-05,7.71951]
[1779940836534,34.63,73131.76,0.0,0.05683,5e-05,7.77485]
[1779940837540,34.63,73142.9,0.0,0.05737,5e-05,7.8345]
[1779940838268,34.63,73142.9,0.0,0.05737,5e-05,7.8345]
[1779940838616,34.63,73145.88,0.0,0.05752,5e-05,7.85072]
[1779940843586,34.63,73135.72,0.0,0.05703,5e-05,7.79708]
[1779940848624,34.63,73145.92,0.0,0.05753,5e-05,7.85215]
[1779940853655,34.63,73142.24,0.0,0.05736,5e-05,7.83308]
[1779940858692,34.64,73141.8,0.0,0.05734,5e-05,7.83136]
[1779940863735,34.64,73140.73,0.0,0.0573,5e-05,7.82637]
[1779940865798,34.64,73151.27,0.0,0.05782,5e-05,7.88303]
[1779940866018,34.64,73151.27,0.0,0.05782,5e-05,7.88303]
[1779940866788,34.64,73151.47,0.0,0.05783,5e-05,7.88416]
[1779940866862,34.64,73151.47,0.0,0.05783,5e-05,7.88416]
[1779940867031,34.64,73151.47,0.0,0.05783,5e-05,7.88416]
[1779940867084,34.64,73151.47,0.0,0.05783,5e-05,7.88416]
[1779940867792,34.64,73163.88,0.0,0.05844,5e-05,7.95085]
[1779940869224,34.64,73167.76,0.0,0.05863,5e-05,7.9717]
[1779940869294,34.64,73167.76,0.0,0.05863,5e-05,7.9717]
[1779940869339,34.64,73167.76,0.0,0.05863,5e-05,7.9717]
[1779940869369,34.64,73167.74,0.0,0.05863,5e-05,7.97159]
[1779940870021,34.64,73167.74,0.0,0.05863,5e-05,7.97159]
[1779940870054,34.64,73167.74,0.0,0.05863,5e-05,7.97159]
[1779940870068,34.64,73151.04,0.0,0.0578,5e-05,7.88165]
[1779940872033,34.64,73149.33,0.0,0.05772,5e-05,7.87254]
[1779940872119,34.64,73149.33,0.0,0.05772,5e-05,7.87254]
[1779940872859,34.64,73142.6,0.0,0.05739,5e-05,7.83659]
[1779940874060,34.64,73142.76,0.0,0.0574,5e-05,7.8377]
[1779940874080,34.64,73142.76,0.0,0.0574,5e-05,7.8377]
[1779940874165,34.64,73142.76,0.0,0.0574,5e-05,7.8377]
[1779940874738,34.64,73142.76,0.0,0.0574,5e-05,7.83783]
[1779940876727,34.64,73145.48,0.0,0.05754,5e-05,7.85248]
[1779940876737,34.64,73145.48,0.0,0.05754,5e-05,7.85248]
[1779940876816,34.64,73151.82,0.0,0.05785,5e-05,7.88651]
[1779940877783,34.64,73153.57,0.0,0.05793,5e-05,7.89595]
[1779940878017,34.64,73153.57,0.0,0.05793,5e-05,7.89595]
[1779940878395,34.64,73153.57,0.0,0.05793,5e-05,7.89595]
[1779940878571,34.64,73153.57,0.0,0.05793,5e-05,7.89595]
[1779940878685,34.64,73136.89,0.0,0.05712,5e-05,7.80671]
[1779940879539,34.64,73105.52,0.0,0.05561,5e-05,7.64067]
[1779940881166,34.64,73105.62,0.0,0.05562,5e-05,7.6412]
[1779940881263,34.64,73078.2,0.0,0.05433,5e-05,7.4981]
[1779940882060,34.64,73078.2,0.0,0.05433,5e-05,7.4981]
[1779940882264,34.64,73078.2,0.0,0.05433,5e-05,7.4981]
[1779940882400,34.64,73091.52,0.0,0.05496,5e-05,7.56797]
[1779940883148,34.64,73091.52,0.0,0.05496,5e-05,7.56797]
[1779940883613,34.64,73111.67,0.0,0.05593,5e-05,7.67512]
[1779940886490,34.64,73114.51,0.0,0.05607,5e-05,7.69053]
[1779940886500,34.64,73117.37,0.0,0.05621,5e-05,7.70644]
[1779940888937,34.65,73118.95,0.0,0.05629,5e-05,7.71516]
[1779940889830,34.65,73112.02,0.0,0.05596,5e-05,7.67921]
[1779940892780,34.65,73134.58,0.0,0.05704,5e-05,7.79696]
[1779940893158,34.65,73134.58,0.0,0.05704,5e-05,7.79696]
[1779940894303,34.65,73137.93,0.0,0.0572,5e-05,7.81504]
[1779940895177,34.65,73141.94,0.0,0.0574,5e-05,7.83664]
[1779940895321,34.65,73145.57,0.0,0.05758,5e-05,7.85622]
[1779940899069,34.65,73158.35,0.0,0.05821,5e-05,7.92514]
[1779940900089,34.65,73168.96,0.0,0.05874,5e-05,7.98282]
[1779940903762,34.65,73158.59,0.0,0.05824,5e-05,7.9282]
[1779940909647,34.65,73156.02,0.0,0.05812,5e-05,7.91493]
[1779940911568,34.65,73150.64,0.0,0.05785,5e-05,7.88609]
[1779940914045,34.66,73144.47,0.0,0.05756,5e-05,7.85433]
[1779940914857,34.66,73144.47,0.0,0.05756,5e-05,7.85433]
[1779940915189,34.66,73136.18,0.0,0.05716,5e-05,7.81017]
[1779940915227,34.66,73123.22,0.0,0.05653,5e-05,7.74125]
[1779940921232,34.66,73118.1,0.0,0.05631,5e-05,7.71632]
[1779940923245,34.66,73107.78,0.0,0.05582,5e-05,7.66265]
[1779940928280,34.67,73116.75,0.0,0.05627,5e-05,7.71193]
[1779940932316,34.67,73104.52,0.0,0.0557,5e-05,7.64887]
[1779940937350,34.67,73114.34,0.0,0.05619,5e-05,7.70273]
[1779940942814,34.67,73112.11,0.0,0.05609,5e-05,7.69228]
[1779940942823,34.67,73112.11,0.0,0.05609,5e-05,7.69228]
[1779940943113,34.67,73120.79,0.0,0.05651,5e-05,7.73855]
[1779940943436,34.67,73124.1,0.0,0.05667,5e-05,7.75636]
[1779940944449,34.68,73088.93,0.0,0.055,5e-05,7.57136]
[1779940945893,34.68,73073.52,0.0,0.05429,5e-05,7.49201]
[1779940946070,34.68,73073.52,0.0,0.05429,5e-05,7.49201]
[1779940947895,34.68,73076.13,0.0,0.05442,5e-05,7.50678]
[1779940949487,34.69,73034.71,0.0,0.05254,5e-05,7.29649]
[1779940950088,34.69,73034.71,0.0,0.05254,5e-05,7.29649]
[1779940950472,34.69,73034.71,0.0,0.05254,5e-05,7.29649]
[1779940950499,34.69,73012.86,0.0,0.05155,4e-05,7.18531]
[1779940951147,34.69,73012.86,0.0,0.05155,4e-05,7.18531]
[1779940951341,34.69,73012.86,0.0,0.05155,4e-05,7.18531]
[1779940951435,34.69,73012.86,0.0,0.05155,4e-05,7.18531]
[1779940951537,34.73,73018.65,0.0,0.052,5e-05,7.23434]
[1779940954983,34.77,73021.21,0.0,0.05235,5e-05,7.27325]
[1779940955403,34.77,73021.21,0.0,0.05235,5e-05,7.27325]
[1779940955542,34.82,73012.38,0.0,0.05221,5e-05,7.25694]
[1779940956544,34.82,72966.77,0.0,0.05018,4e-05,7.02765]
[1779940957192,34.82,72966.77,0.0,0.05018,4e-05,7.02765]
[1779940957555,34.86,72927.33,0.0,0.04866,4e-05,6.85271]
[1779940958558,34.88,72916.97,0.0,0.04832,4e-05,6.8143]
[1779940959572,34.88,72881.05,0.0,0.04682,4e-05,6.64066]
[1779940960763,34.88,72881.05,0.0,0.04682,4e-05,6.64066]
[1779940960779,34.88,72881.05,0.0,0.04682,4e-05,6.64066]
[1779940960802,34.93,72861.28,0.0,0.04625,4e-05,6.57413]
[1779940961051,34.93,72861.28,0.0,0.04625,4e-05,6.57413]
[1779940961726,34.93,72861.28,0.0,0.04625,4e-05,6.57413]
[1779940961756,34.96,72852.52,0.0,0.04604,4e-05,6.54884]
[1779940962095,34.96,72852.52,0.0,0.04604,4e-05,6.54884]
[1779940962235,34.96,72852.52,0.0,0.04604,4e-05,6.54884]
[1779940962606,34.99,72851.98,0.0,0.04614,4e-05,6.56063]
[1779940963113,34.99,72851.98,0.0,0.04614,4e-05,6.56063]
[1779940963151,34.99,72851.98,0.0,0.04614,4e-05,6.56063]
[1779940963347,34.99,72851.98,0.0,0.04614,4e-05,6.56063]
[1779940963763,34.99,72851.98,0.0,0.04614,4e-05,6.56063]
[1779940963879,35.02,72843.7,0.0,0.04593,4e-05,6.5361]
[1779940964403,35.02,72843.7,0.0,0.04593,4e-05,6.5361]
[1779940964910,35.02,72843.7,0.0,0.04593,4e-05,6.5361]
[1779940964628,35.04,72843.45,0.0,0.04605,4e-05,6.54993]
[1779940965631,35.07,72856.54,0.0,0.04672,4e-05,6.6268]
[1779940966649,35.1,72885.63,0.0,0.04805,4e-05,6.77995]
[1779940967146,35.1,72885.63,0.0,0.04805,4e-05,6.77995]
[1779940967685,35.13,72925.92,0.0,0.04991,4e-05,6.9934]
[1779940968377,35.13,72925.92,0.0,0.04991,4e-05,6.9934]
[1779940968662,35.13,72912.41,0.0,0.04934,4e-05,6.92804]
[1779940971687,35.15,72849.29,0.0,0.04679,4e-05,6.63428]
[1779940972695,35.17,72770.65,0.0,0.04376,4e-05,6.27956]
[1779940973454,35.17,72770.65,0.0,0.04376,4e-05,6.27956]
[1779940973805,35.21,72715.82,0.0,0.04182,4e-05,6.04946]
[1779940974974,35.21,72715.82,0.0,0.04182,4e-05,6.04946]
[1779940975720,35.29,72692.7,0.0,0.04135,4e-05,5.99188]
[1779940976728,35.34,72673.72,0.0,0.04084,4e-05,5.93051]
[1779940977734,35.38,72663.73,0.0,0.04067,4e-05,5.90987]
[1779940978699,35.38,72663.73,0.0,0.04067,4e-05,5.90987]
[1779940978930,35.38,72663.73,0.0,0.04067,4e-05,5.90987]
[1779940978757,35.43,72716.15,0.0,0.04283,4e-05,6.16652]
[1779940979119,35.43,72716.15,0.0,0.04283,4e-05,6.16652]
[1779940980025,35.45,72716.72,0.0,0.04297,4e-05,6.18307]
[1779940980549,35.45,72716.72,0.0,0.04297,4e-05,6.18307]
[1779940980962,35.49,72752.8,0.0,0.04453,4e-05,6.36661]
[1779940981796,35.53,72800.36,0.0,0.04659,4e-05,6.60697]
[1779940982191,35.53,72800.36,0.0,0.04659,4e-05,6.60697]
[1779940982281,35.53,72800.36,0.0,0.04659,4e-05,6.60697]
[1779940982354,35.53,72800.36,0.0,0.04659,4e-05,6.60697]
[1779940982414,35.53,72800.36,0.0,0.04659,4e-05,6.60697]
[1779940982829,35.53,72800.36,0.0,0.04659,4e-05,6.60697]
[1779940982987,35.53,72800.36,0.0,0.04659,4e-05,6.60697]
[1779940982930,35.56,72806.04,0.0,0.04696,4e-05,6.64969]
[1779940983775,35.56,72806.59,0.0,0.04699,4e-05,6.65352]
[1779940984669,35.56,72806.59,0.0,0.04699,4e-05,6.65352]
[1779940984712,35.56,72806.59,0.0,0.04699,4e-05,6.65352]
[1779940984784,35.56,72847.23,0.0,0.04868,4e-05,6.84805]
[1779940985827,35.56,72847.23,0.0,0.04868,4e-05,6.84805]
[1779940985873,35.56,72847.23,0.0,0.04868,4e-05,6.84805]
[1779940985919,35.56,72895.06,0.0,0.05072,4e-05,7.08105]
[1779940987817,35.57,72915.86,0.0,0.05165,4e-05,7.18533]
[1779940989820,35.57,72943.11,0.0,0.05287,4e-05,7.32265]
[1779940990058,35.57,72943.11,0.0,0.05287,4e-05,7.32265]
[1779940990106,35.57,72943.11,0.0,0.05287,4e-05,7.32265]
[1779940990833,35.57,72948.04,0.0,0.05309,4e-05,7.34802]
[1779940992242,35.57,72956.56,0.0,0.05348,5e-05,7.39145]
[1779940992282,35.57,72956.56,0.0,0.05348,5e-05,7.39145]
[1779940992860,35.57,72974.41,0.0,0.0543,5e-05,7.48244]
[1779940993933,35.57,73000.08,0.0,0.05548,5e-05,7.61346]
[1779940995164,35.57,73000.08,0.0,0.05548,5e-05,7.61356]
[1779940995380,35.57,73000.08,0.0,0.05548,5e-05,7.61356]
[1779940995538,35.57,73000.08,0.0,0.05548,5e-05,7.61356]
[1779940995598,35.57,73000.08,0.0,0.05548,5e-05,7.61356]
[1779940995900,35.57,73003.35,0.0,0.05563,5e-05,7.63031]
[1779940996908,35.57,72980.27,0.0,0.05457,5e-05,7.51245]
[1779940997909,35.57,72963.23,0.0,0.05379,5e-05,7.42631]
[1779940998936,35.57,72924.5,0.0,0.05206,4e-05,7.23228]
[1779941000117,35.57,72924.79,0.0,0.05208,4e-05,7.23405]
[1779941000141,35.57,72924.79,0.0,0.05208,4e-05,7.23405]
[1779941001025,35.57,72924.79,0.0,0.05208,4e-05,7.23405]
[1779941000963,35.58,72917.01,0.0,0.05174,4e-05,7.19577]
[1779941001130,35.58,72917.01,0.0,0.05174,4e-05,7.19577]
[1779941001966,35.57,72890.49,0.0,0.05059,4e-05,7.06511]
[1779941002972,35.58,72867.76,0.0,0.04961,4e-05,6.95453]
[1779941003436,35.58,72867.76,0.0,0.04961,4e-05,6.95453]
[1779941004138,35.58,72869.62,0.0,0.04969,4e-05,6.9638]
[1779941004162,35.58,72869.62,0.0,0.04969,4e-05,6.9638]
[1779941004338,35.58,72869.62,0.0,0.04969,4e-05,6.9638]
[1779941004367,35.58,72869.62,0.0,0.04969,4e-05,6.9638]
[1779941005086,35.58,72871.37,0.0,0.04977,4e-05,6.97254]
[1779941006016,35.58,72884.17,0.0,0.05032,4e-05,7.03505]
[1779941007020,35.58,72909.45,0.0,0.05142,4e-05,7.15922]
[1779941008033,35.58,72890.92,0.0,0.05061,4e-05,7.06809]
[1779941010044,35.58,72915.75,0.0,0.05169,4e-05,7.19033]
[1779941012067,35.58,72929.32,0.0,0.05227,4e-05,7.25442]
[1779941013751,35.58,72928.24,0.0,0.05222,4e-05,7.24881]
[1779941013831,35.58,72928.24,0.0,0.05222,4e-05,7.24881]
[1779941013859,35.58,72928.24,0.0,0.05222,4e-05,7.24881]
[1779941013933,35.58,72928.24,0.0,0.05222,4e-05,7.24881]
[1779941014295,35.58,72920.81,0.0,0.05189,4e-05,7.21171]
[1779941014343,35.58,72920.81,0.0,0.05189,4e-05,7.21171]
[1779941015096,35.57,72931.94,0.0,0.05238,4e-05,7.26683]
[1779941017113,35.57,72920.34,0.0,0.05186,4e-05,7.20875]
[1779941018068,35.57,72920.34,0.0,0.05186,4e-05,7.20875]
[1779941018098,35.57,72920.34,0.0,0.05186,4e-05,7.20875]
[1779941018120,35.57,72939.83,0.0,0.05272,4e-05,7.30556]
[1779941018455,35.57,72939.83,0.0,0.05272,4e-05,7.30556]
[1779941018484,35.57,72939.83,0.0,0.05272,4e-05,7.30556]
[1779941019126,35.57,72943.29,0.0,0.05288,4e-05,7.32304]
[1779941019463,35.57,72943.29,0.0,0.05288,4e-05,7.32304]
[1779941019486,35.57,72943.29,0.0,0.05288,4e-05,7.32304]
[1779941019987,35.57,72943.29,0.0,0.05288,4e-05,7.32304]
[1779941020094,35.57,72943.29,0.0,0.05288,4e-05,7.32304]
[1779941020136,35.57,72940.0,0.0,0.05273,4e-05,7.30674]
[1779941023921,35.58,72936.24,0.0,0.05257,4e-05,7.28834]
[1779941024034,35.58,72936.24,0.0,0.05257,4e-05,7.28834]
[1779941024083,35.58,72933.98,0.0,0.05247,4e-05,7.27746]
[1779941026272,35.58,72935.93,0.0,0.05256,4e-05,7.28688]
[1779941026319,35.58,72935.93,0.0,0.05256,4e-05,7.28688]
[1779941026396,35.57,72931.16,0.0,0.05234,4e-05,7.26248]
[1779941030864,35.57,72916.6,0.0,0.05169,4e-05,7.18918]
[1779941033141,35.57,72898.47,0.0,0.0509,4e-05,7.09958]
[1779941038508,35.57,72891.56,0.0,0.0506,4e-05,7.06574]
[1779941044103,35.57,72883.59,0.0,0.05025,4e-05,7.02688]
[1779941044151,35.57,72870.15,0.0,0.04968,4e-05,6.96184]
[1779941045034,35.57,72889.92,0.0,0.05053,4e-05,7.05833]
[1779941047361,35.57,72915.66,0.0,0.05165,4e-05,7.18501]
[1779941049112,35.57,72936.77,0.0,0.05259,4e-05,7.29052]
[1779941055132,35.58,72930.67,0.0,0.05233,4e-05,7.26149]
[1779941060453,35.58,72929.05,0.0,0.05227,4e-05,7.25476]
[1779941063470,35.58,72940.38,0.0,0.05278,4e-05,7.3117]
[1779941067496,35.58,72950.88,0.0,0.05325,4e-05,7.36461]
[1779941070143,35.58,72951.52,0.0,0.05328,4e-05,7.36787]
[1779941070230,35.58,72951.52,0.0,0.05328,4e-05,7.36792]
[1779941071037,35.58,72951.52,0.0,0.05328,4e-05,7.36792]
[1779941071079,35.58,72951.52,0.0,0.05328,4e-05,7.36792]
[1779941071123,35.58,72977.13,0.0,0.05442,5e-05,7.4942]
[1779941072091,35.58,72977.13,0.0,0.05442,5e-05,7.4942]
[1779941072142,35.58,72991.8,0.0,0.05509,5e-05,7.56872]
[1779941072290,35.58,72991.8,0.0,0.05509,5e-05,7.56872]
[1779941072894,35.58,72991.8,0.0,0.05509,5e-05,7.56872]
[1779941072956,35.58,72991.8,0.0,0.05509,5e-05,7.56872]
[1779941073041,35.58,72991.8,0.0,0.05509,5e-05,7.56872]
[1779941073074,35.58,72991.8,0.0,0.05509,5e-05,7.56872]
[1779941073106,35.58,73008.95,0.0,0.05588,5e-05,7.65632]
[1779941074411,35.58,73008.95,0.0,0.05588,5e-05,7.65632]
[1779941074438,35.58,73008.95,0.0,0.05588,5e-05,7.65632]
[1779941074961,35.58,73008.95,0.0,0.05588,5e-05,7.65632]
[1779941074998,35.58,73008.95,0.0,0.05588,5e-05,7.65632]
[1779941075099,35.58,73014.08,0.0,0.05613,5e-05,7.68309]
[1779941077575,35.58,73012.03,0.0,0.05602,5e-05,7.67176]
[1779941078741,35.58,73019.39,0.0,0.05636,5e-05,7.70928]
[1779941078800,35.58,73032.57,0.0,0.05698,5e-05,7.77706]
[1779941079967,35.58,73032.57,0.0,0.05698,5e-05,7.77706]
[1779941081606,35.58,73012.2,0.0,0.05601,5e-05,7.67045]
[1779941082904,35.58,73012.2,0.0,0.05601,5e-05,7.67045]
[1779941082978,35.58,73012.2,0.0,0.05601,5e-05,7.67045]
[1779941083012,35.57,73010.42,0.0,0.05592,5e-05,7.66098]
[1779941085637,35.57,73027.37,0.0,0.05671,5e-05,7.74722]
[1779941086726,35.57,73027.37,0.0,0.05671,5e-05,7.74722]
[1779941086761,35.57,73027.37,0.0,0.05671,5e-05,7.74722]
[1779941086841,35.57,73025.52,0.0,0.05662,5e-05,7.73723]
[1779941088566,35.57,73028.89,0.0,0.05677,5e-05,7.75423]
[1779941088715,35.57,73028.89,0.0,0.05677,5e-05,7.75423]
[1779941088773,35.57,73029.97,0.0,0.05682,5e-05,7.75936]
[1779941089387,35.57,73029.97,0.0,0.05682,5e-05,7.75936]
[1779941089576,35.57,73029.97,0.0,0.05682,5e-05,7.75936]
[1779941090452,35.57,73029.97,0.0,0.05681,5e-05,7.75888]
[1779941090555,35.57,73029.97,0.0,0.05681,5e-05,7.75888]
[1779941090753,35.57,73045.05,0.0,0.05753,5e-05,7.83727]
[1779941093011,35.57,73044.86,0.0,0.05751,5e-05,7.83516]
[1779941093081,35.57,73044.86,0.0,0.05751,5e-05,7.83516]
[1779941093223,35.57,73044.86,0.0,0.05751,5e-05,7.83516]
[1779941093701,35.57,73040.54,0.0,0.05729,5e-05,7.81142]
[1779941096156,35.56,73033.48,0.0,0.05695,5e-05,7.77421]
[1779941096212,35.56,73033.48,0.0,0.05695,5e-05,7.77421]
[1779941096724,35.56,73027.8,0.0,0.05668,5e-05,7.7438]
[1779941097481,35.56,73027.8,0.0,0.05668,5e-05,7.7438]
[1779941097532,35.56,73027.8,0.0,0.05668,5e-05,7.7438]
[1779941097732,35.56,73028.79,0.0,0.05672,5e-05,7.74893]
[1779941100952,35.56,73036.71,0.0,0.05708,5e-05,7.78844]
[1779941101282,35.56,73034.49,0.0,0.05698,5e-05,7.77691]
[1779941101767,35.56,73034.19,0.0,0.05696,5e-05,7.77536]
[1779941102771,35.56,72973.38,0.0,0.05414,5e-05,7.46356]
[1779941103972,35.56,72973.38,0.0,0.05414,5e-05,7.46356]
[1779941104091,35.56,72934.1,0.0,0.05238,4e-05,7.26626]
[1779941104991,35.56,72934.1,0.0,0.05238,4e-05,7.26626]
[1779941105037,35.56,72934.1,0.0,0.05238,4e-05,7.26626]
[1779941105184,35.56,72934.1,0.0,0.05238,4e-05,7.26626]
[1779941105262,35.56,72934.1,0.0,0.05238,4e-05,7.26626]
[1779941105090,35.56,72935.81,0.0,0.05244,4e-05,7.27369]
[1779941105355,35.56,72935.81,0.0,0.05244,4e-05,7.27369]
[1779941105432,35.56,72935.81,0.0,0.05244,4e-05,7.27369]
[1779941105820,35.56,72935.77,0.0,0.05244,4e-05,7.27349]
[1779941108919,35.56,72956.24,0.0,0.05336,4e-05,7.37623]
[1779941110856,35.56,72972.18,0.0,0.05408,5e-05,7.45707]
[1779941116039,35.56,72980.03,0.0,0.05444,5e-05,7.49659]
[1779941116113,35.56,72980.03,0.0,0.05444,5e-05,7.49659]
[1779941116227,35.56,72973.08,0.0,0.05412,5e-05,7.46122]
[1779941117924,35.56,72963.23,0.0,0.05367,5e-05,7.41125]
[1779941119055,35.56,72963.23,0.0,0.05367,5e-05,7.41125]
[1779941119103,35.56,72963.23,0.0,0.05367,5e-05,7.41125]
[1779941119138,35.56,72955.83,0.0,0.05334,4e-05,7.37398]
[1779941119805,35.56,72955.83,0.0,0.05334,4e-05,7.37398]
[1779941119854,35.56,72955.83,0.0,0.05334,4e-05,7.37398]
[1779941119932,35.56,72955.83,0.0,0.05334,4e-05,7.37399]
[1779941120942,35.56,72943.64,0.0,0.05279,4e-05,7.3129]
[1779941125975,35.56,72943.68,0.0,0.05279,4e-05,7.31232]
[1779941128996,35.56,72960.39,0.0,0.05353,5e-05,7.39548]
[1779941129939,35.56,72960.39,0.0,0.05353,5e-05,7.39548]
[1779941130166,35.56,72960.39,0.0,0.05353,5e-05,7.39548]
[1779941130259,35.55,72940.6,0.0,0.05264,4e-05,7.29585]
[1779941132022,35.55,72955.88,0.0,0.0533,4e-05,7.36935]
[1779941132683,35.55,72955.88,0.0,0.0533,4e-05,7.36935]
[1779941133209,35.55,72955.88,0.0,0.0533,4e-05,7.36935]
[1779941133570,35.55,72956.28,0.0,0.05332,4e-05,7.37145]
[1779941134042,35.55,72956.76,0.0,0.05334,4e-05,7.37386]
[1779941135045,35.55,72984.15,0.0,0.05459,5e-05,7.51252]
[1779941136436,35.55,72989.22,0.0,0.05482,5e-05,7.53819]
[1779941136445,35.55,72989.22,0.0,0.05482,5e-05,7.53819]
[1779941136560,35.55,72989.22,0.0,0.05482,5e-05,7.53819]
[1779941137058,35.55,72985.68,0.0,0.05466,5e-05,7.51999]
[1779941139071,35.55,72968.31,0.0,0.05386,5e-05,7.43168]
[1779941140080,35.55,72982.76,0.0,0.05452,5e-05,7.50489]
[1779941142623,35.55,72975.4,0.0,0.05418,5e-05,7.46731]
[1779941142695,35.55,72975.4,0.0,0.05418,5e-05,7.46731]
[1779941143103,35.55,72973.23,0.0,0.05408,5e-05,7.45624]
[1779941146122,35.55,72948.07,0.0,0.05295,4e-05,7.32943]
[1779941148277,35.55,72939.88,0.0,0.05258,4e-05,7.28811]
[1779941149144,35.55,72948.57,0.0,0.05296,4e-05,7.33144]
[1779941150293,35.55,72948.57,0.0,0.05296,4e-05,7.33144]
[1779941150330,35.55,72948.57,0.0,0.05296,4e-05,7.33144]
[1779941151159,35.55,72949.57,0.0,0.05301,4e-05,7.33667]
[1779941155190,35.55,72959.71,0.0,0.05347,5e-05,7.38751]
[1779941160224,35.55,72959.03,0.0,0.05344,5e-05,7.38434]
[1779941162058,35.55,72961.31,0.0,0.05354,5e-05,7.39588]
[1779941164316,35.55,72959.07,0.0,0.05344,5e-05,7.38478]
[1779941164336,35.55,72977.59,0.0,0.05428,5e-05,7.47834]
[1779941168499,35.55,72986.3,0.0,0.05468,5e-05,7.52227]
[1779941168705,35.55,72986.3,0.0,0.05468,5e-05,7.52227]
[1779941169320,35.55,72998.29,0.0,0.05522,5e-05,7.58302]
[1779941170056,35.55,72998.29,0.0,0.05522,5e-05,7.58302]
[1779941170087,35.55,72998.29,0.0,0.05522,5e-05,7.58302]
[1779941170326,35.55,73011.07,0.0,0.05582,5e-05,7.64855]
[1779941171337,35.55,73022.14,0.0,0.05633,5e-05,7.70495]
[1779941172360,35.55,73032.9,0.0,0.05683,5e-05,7.76063]
[1779941173148,35.55,73032.9,0.0,0.05683,5e-05,7.76063]
[1779941173192,35.55,73032.9,0.0,0.05683,5e-05,7.76063]
[1779941173369,35.55,73033.43,0.0,0.05686,5e-05,7.76297]
[1779941174970,35.55,73034.43,0.0,0.0569,5e-05,7.76818]
[1779941176708,35.55,73043.27,0.0,0.05732,5e-05,7.81413]
[1779941178483,35.55,73053.1,0.0,0.05779,5e-05,7.86526]
[1779941182009,35.55,73055.4,0.0,0.05791,5e-05,7.87796]
[1779941182074,35.55,73053.37,0.0,0.05781,5e-05,7.86745]
[1779941184476,35.55,73039.51,0.0,0.05715,5e-05,7.79488]
[1779941186114,35.55,73024.59,0.0,0.05644,5e-05,7.71685]
[1779941188880,35.55,73047.33,0.0,0.0575,5e-05,7.83363]
[1779941194361,35.54,73052.92,0.0,0.05773,5e-05,7.85785]
[1779941194412,35.54,73052.92,0.0,0.05773,5e-05,7.85785]
[1779941194524,35.54,73050.95,0.0,0.05763,5e-05,7.84672]
[1779941196524,35.54,73053.96,0.0,0.05777,5e-05,7.86213]
[1779941196573,35.54,73053.96,0.0,0.05777,5e-05,7.86213]
[1779941196649,35.54,73059.92,0.0,0.05805,5e-05,7.89333]
[1779941201564,35.54,73060.57,0.0,0.05808,5e-05,7.89585]
[1779941204579,35.54,73064.45,0.0,0.05826,5e-05,7.91548]
[1779941212651,35.54,73059.81,0.0,0.05801,5e-05,7.88916]
[1779941217686,35.53,73057.31,0.0,0.05789,5e-05,7.87533]
[1779941220708,35.53,73067.24,0.0,0.05836,5e-05,7.92692]
[1779941226402,35.53,73078.38,0.0,0.05889,5e-05,7.98444]
[1779941231824,35.53,73074.41,0.0,0.05868,5e-05,7.96216]
[1779941234845,35.53,73084.65,0.0,0.05918,5e-05,8.01552]
[1779941237301,35.53,73084.23,0.0,0.05915,5e-05,8.01269]
[1779941237431,35.53,73084.23,0.0,0.05915,5e-05,8.01269]
[1779941237469,35.53,73091.51,0.0,0.0595,5e-05,8.05095]
[1779941239379,35.53,73091.51,0.0,0.0595,5e-05,8.05095]
[1779941239480,35.52,73087.59,0.0,0.0593,5e-05,8.02954]
[1779941240328,35.52,73087.59,0.0,0.0593,5e-05,8.02954]
[1779941242044,35.52,73090.47,0.0,0.05944,5e-05,8.04445]
[1779941242088,35.52,73081.85,0.0,0.05901,5e-05,7.99813]
[1779941243890,35.52,73081.85,0.0,0.05901,5e-05,7.99788]
[1779941249109,35.52,73078.14,0.0,0.05881,5e-05,7.97593]
[1779941249194,35.52,73078.14,0.0,0.05881,5e-05,7.97593]
[1779941254198,35.51,73080.64,0.0,0.05889,5e-05,7.98416]
[1779941255526,35.51,73068.56,0.0,0.0583,5e-05,7.91992]
[1779941260534,35.51,73069.9,0.0,0.05833,5e-05,7.92343]
[1779941261602,35.51,73061.08,0.0,0.0579,5e-05,7.87632]
[1779941263053,35.49,73039.82,0.0,0.05681,5e-05,7.7566]
[1779941264981,35.49,73032.79,0.0,0.05647,5e-05,7.71958]
[1779941271115,35.48,73036.1,0.0,0.05659,5e-05,7.73305]
[1779941276151,35.48,73035.73,0.0,0.05655,5e-05,7.72872]
[1779941278164,35.48,73047.02,0.0,0.05708,5e-05,7.78634]
[1779941279171,35.48,73062.8,0.0,0.05783,5e-05,7.86878]
[1779941284210,35.47,73072.5,0.0,0.05829,5e-05,7.91883]
[1779941286222,35.47,73082.71,0.0,0.05878,5e-05,7.97217]
[1779941291258,35.47,73087.59,0.0,0.059,5e-05,7.99648]
[1779941295294,35.47,73098.39,0.0,0.05952,5e-05,8.05235]
[1779941296309,35.47,73108.11,0.0,0.05999,5e-05,8.10368]
[1779941297315,35.47,73119.22,0.0,0.06054,5e-05,8.16305]
[1779941301347,35.46,73130.3,0.0,0.06107,5e-05,8.21964]
[1779941306388,35.46,73134.4,0.0,0.06124,5e-05,8.2385]
[1779941309988,35.45,73132.11,0.0,0.06111,5e-05,8.22416]
[1779941310028,35.45,73132.11,0.0,0.06111,5e-05,8.22416]
[1779941310416,35.45,73133.47,0.0,0.06117,5e-05,8.23082]
[1779941312902,35.45,73138.2,0.0,0.06137,5e-05,8.25181]
[1779941312957,35.45,73138.2,0.0,0.06137,5e-05,8.25181]
[1779941313434,35.45,73138.2,0.0,0.06137,5e-05,8.25109]
[1779941315494,35.45,73127.05,0.0,0.06079,5e-05,8.18966]
[1779941320483,35.43,73116.14,0.0,0.06017,5e-05,8.12256]
[1779941325519,35.42,73110.57,0.0,0.05985,5e-05,8.08868]
[1779941330555,35.41,73116.28,0.0,0.06009,5e-05,8.11408]
[1779941335589,35.41,73116.07,0.0,0.06004,5e-05,8.10912]
[1779941340625,35.4,73117.89,0.0,0.0601,5e-05,8.11506]
[1779941345660,35.4,73122.44,0.0,0.0603,5e-05,8.13737]
[1779941350695,35.39,73124.64,0.0,0.06038,5e-05,8.14537]
[1779941351908,35.39,73137.96,0.0,0.06104,5e-05,8.21653]
[1779941357363,35.38,73138.17,0.0,0.06102,5e-05,8.21448]
[1779941362779,35.38,73132.28,0.0,0.0607,5e-05,8.18026]
[1779941364793,35.38,73119.52,0.0,0.06005,5e-05,8.11035]
[1779941366034,35.38,73119.52,0.0,0.06005,5e-05,8.11035]
[1779941366110,35.38,73119.52,0.0,0.06005,5e-05,8.11035]
[1779941366158,35.38,73118.38,0.0,0.05999,5e-05,8.10353]
[1779941371842,35.37,73123.6,0.0,0.0602,5e-05,8.12522]
[1779941376388,35.37,73116.81,0.0,0.05984,5e-05,8.0871]
[1779941376424,35.37,73116.81,0.0,0.05984,5e-05,8.0871]
[1779941376508,35.36,73113.62,0.0,0.05967,5e-05,8.0682]
[1779941381911,35.36,73118.84,0.0,0.05988,5e-05,8.09144]
[1779941387576,35.35,73119.5,0.0,0.05987,5e-05,8.09015]
[1779941392988,35.34,73116.2,0.0,0.05969,5e-05,8.07104]
[1779941398029,35.34,73121.6,0.0,0.05994,5e-05,8.09797]
[1779941403066,35.34,73127.26,0.0,0.0602,5e-05,8.12648]
[1779941407955,35.34,73127.79,0.0,0.06021,5e-05,8.12778]
[1779941409181,35.33,73127.28,0.0,0.06019,5e-05,8.12464]
[1779941411548,35.33,73129.35,0.0,0.06028,5e-05,8.13494]
[1779941411652,35.33,73129.67,0.0,0.06029,5e-05,8.13625]
[1779941416160,35.33,73141.96,0.0,0.06089,5e-05,8.20026]
[1779941421194,35.32,73146.73,0.0,0.0611,5e-05,8.22322]
[1779941426230,35.32,73157.72,0.0,0.06162,5e-05,8.27954]
[1779941431272,35.31,73160.74,0.0,0.06172,5e-05,8.28925]
[1779941434295,35.31,73142.65,0.0,0.06079,5e-05,8.18932]
[1779941436311,35.31,73129.9,0.0,0.06014,5e-05,8.11968]
[1779941441348,35.3,73135.65,0.0,0.06041,5e-05,8.14814]
[1779941446383,35.3,73136.4,0.0,0.06042,5e-05,8.14942]
[1779941451417,35.29,73133.41,0.0,0.06024,5e-05,8.13057]
[1779941456460,35.29,73126.45,0.0,0.05987,5e-05,8.09054]
[1779941461492,35.28,73126.9,0.0,0.05987,5e-05,8.09059]
[1779941465520,35.28,73116.83,0.0,0.05935,5e-05,8.0337]
[1779941469548,35.27,73128.07,0.0,0.05987,5e-05,8.09051]
[1779941474593,35.26,73125.71,0.0,0.05971,5e-05,8.07344]
[1779941479629,35.26,73124.52,0.0,0.05961,5e-05,8.0623]
[1779941482699,35.25,73107.53,0.0,0.05876,5e-05,7.9699]
[1779941485672,35.25,73096.02,0.0,0.05817,5e-05,7.90635]
[1779941490706,35.24,73095.42,0.0,0.05809,5e-05,7.89723]
[1779941495741,35.23,73099.39,0.0,0.05823,5e-05,7.91195]
[1779941500776,35.23,73097.51,0.0,0.05811,5e-05,7.89879]
[1779941505811,35.22,73111.33,0.0,0.05877,5e-05,7.97108]
[1779941511636,35.22,73113.4,0.0,0.05887,5e-05,7.9814]
[1779941511747,35.22,73114.49,0.0,0.05892,5e-05,7.98686]
[1779941511945,35.22,73114.49,0.0,0.05892,5e-05,7.98686]
[1779941511977,35.22,73126.75,0.0,0.05952,5e-05,8.05228]
[1779941513520,35.22,73126.75,0.0,0.05952,5e-05,8.05228]
[1779941513546,35.22,73126.75,0.0,0.05952,5e-05,8.05228]
[1779941513551,35.22,73134.3,0.0,0.05989,5e-05,8.09226]
[1779941515867,35.22,73136.58,0.0,0.06,5e-05,8.10415]
[1779941515885,35.22,73138.31,0.0,0.06008,5e-05,8.11308]
[1779941520919,35.22,73137.82,0.0,0.06004,5e-05,8.10854]
[1779941522932,35.22,73125.62,0.0,0.05942,5e-05,8.04183]
[1779941528319,35.21,73121.29,0.0,0.05918,5e-05,8.01525]
[1779941530808,35.2,73111.96,0.0,0.0587,5e-05,7.9631]
[1779941531734,35.2,73103.54,0.0,0.05827,5e-05,7.91698]
[1779941536741,35.2,73105.9,0.0,0.05836,5e-05,7.92677]
[1779941541761,35.19,73104.52,0.0,0.05827,5e-05,7.91727]
[1779941545509,35.19,73104.37,0.0,0.05826,5e-05,7.91618]
[1779941545561,35.19,73104.14,0.0,0.05825,5e-05,7.91488]
[1779941547665,35.19,73104.14,0.0,0.05825,5e-05,7.91488]
[1779941547756,35.19,73089.54,0.0,0.05754,5e-05,7.83705]
[1779941553149,35.19,73084.02,0.0,0.05723,5e-05,7.80247]
[1779941558807,35.18,73087.8,0.0,0.05738,5e-05,7.81953]
[1779941564227,35.18,73094.89,0.0,0.0577,5e-05,7.85446]
[1779941567537,35.17,73082.62,0.0,0.05709,5e-05,7.78779]
[1779941569263,35.17,73066.01,0.0,0.0563,5e-05,7.70041]
[1779941574297,35.17,73059.72,0.0,0.05599,5e-05,7.66627]
[1779941577319,35.17,73040.64,0.0,0.05509,5e-05,7.56659]
[1779941582354,35.17,73044.5,0.0,0.05525,5e-05,7.5853]
[1779941587389,35.17,73043.75,0.0,0.05521,5e-05,7.58039]
[1779941592425,35.16,73042.14,0.0,0.05513,5e-05,7.57111]
[1779941597459,35.16,73046.47,0.0,0.05532,5e-05,7.59244]
[1779941602494,35.16,73036.9,0.0,0.05486,5e-05,7.54208]
[1779941607529,35.16,73031.65,0.0,0.05461,5e-05,7.51435]
[1779941612581,35.16,73029.27,0.0,0.05448,5e-05,7.49857]
[1779941617599,35.16,73031.55,0.0,0.05458,5e-05,7.50968]
[1779941622633,35.16,73032.98,0.0,0.05464,5e-05,7.51631]
[1779941627669,35.15,73025.66,0.0,0.05429,5e-05,7.47807]
[1779941632704,35.15,73013.82,0.0,0.05375,5e-05,7.41713]
[1779941633599,35.15,73013.82,0.0,0.05375,5e-05,7.41713]
[1779941633713,35.15,73006.03,0.0,0.05339,5e-05,7.37744]
[1779941638275,35.15,73001.82,0.0,0.0532,5e-05,7.35644]
[1779941638747,35.15,73003.31,0.0,0.05327,5e-05,7.36413]
[1779941640763,35.15,72992.49,0.0,0.05278,5e-05,7.3086]
[1779941641533,35.15,72992.49,0.0,0.05278,5e-05,7.3086]
[1779941646803,35.15,72989.13,0.0,0.05263,5e-05,7.29196]
[1779941650832,35.15,73000.76,0.0,0.05314,5e-05,7.3497]
[1779941655868,35.15,73001.98,0.0,0.0532,5e-05,7.35607]
[1779941657882,35.15,72990.99,0.0,0.0527,5e-05,7.30069]
[1779941662917,35.15,72985.17,0.0,0.05243,4e-05,7.27004]
[1779941667955,35.15,72985.2,0.0,0.05242,4e-05,7.26901]
[1779941673000,35.15,72994.22,0.0,0.05281,5e-05,7.31173]
[1779941678035,35.15,72997.89,0.0,0.05298,5e-05,7.33129]
[1779941683070,35.15,73005.79,0.0,0.05335,5e-05,7.37233]
[1779941688448,35.15,73002.69,0.0,0.05322,5e-05,7.35732]
[1779941694146,35.16,73007.89,0.0,0.05346,5e-05,7.38482]
[1779941699870,35.16,73001.74,0.0,0.05319,5e-05,7.35427]
[1779941705223,35.16,73005.75,0.0,0.05339,5e-05,7.37601]
[1779941709887,35.16,72992.08,0.0,0.05277,5e-05,7.30767]
[1779941715297,35.16,72993.23,0.0,0.05284,5e-05,7.31502]
[1779941716963,35.16,73011.83,0.0,0.05369,5e-05,7.40989]
[1779941718855,35.16,73024.75,0.0,0.05428,5e-05,7.47615]
[1779941724362,35.17,73026.12,0.0,0.05437,5e-05,7.48557]
[1779941730030,35.18,73025.3,0.0,0.05436,5e-05,7.48483]
[1779941735442,35.18,73034.72,0.0,0.0548,5e-05,7.53283]
[1779941740475,35.18,73038.91,0.0,0.05501,5e-05,7.55558]
[1779941743494,35.18,73028.69,0.0,0.05454,5e-05,7.50371]
[1779941748530,35.18,73031.47,0.0,0.05467,5e-05,7.51755]
[1779941753566,35.18,73038.02,0.0,0.05497,5e-05,7.55104]
[1779941756670,35.18,73025.95,0.0,0.05441,5e-05,7.4892]
[1779941760979,35.18,73013.0,0.0,0.05381,5e-05,7.4225]
[1779941763637,35.18,73001.56,0.0,0.05329,5e-05,7.36429]
[1779941765653,35.18,72990.75,0.0,0.0528,5e-05,7.30937]
[1779941767664,35.18,72978.75,0.0,0.05225,4e-05,7.24832]
[1779941772701,35.18,72972.76,0.0,0.05198,4e-05,7.2178]
[1779941773708,35.18,72959.74,0.0,0.0514,4e-05,7.1525]
[1779941778742,35.18,72954.93,0.0,0.05119,4e-05,7.12822]
[1779941783777,35.18,72954.39,0.0,0.05116,4e-05,7.12525]
[1779941788916,35.18,72963.31,0.0,0.05157,4e-05,7.17085]
[1779941789103,35.18,72963.31,0.0,0.05157,4e-05,7.17085]
[1779941789025,35.18,72981.38,0.0,0.05237,4e-05,7.26185]
[1779941789435,35.18,72981.38,0.0,0.05237,4e-05,7.26185]
[1779941789829,35.18,72981.38,0.0,0.05238,4e-05,7.26223]
[1779941790837,35.18,72994.55,0.0,0.05297,5e-05,7.32896]
[1779941791782,35.18,72994.55,0.0,0.05297,5e-05,7.32896]
[1779941791836,35.18,72994.55,0.0,0.05297,5e-05,7.32896]
[1779941791924,35.18,72978.72,0.0,0.05224,4e-05,7.24629]
[1779941797886,35.19,72977.82,0.0,0.05222,4e-05,7.24336]
[1779941802921,35.19,72972.62,0.0,0.052,4e-05,7.21868]
[1779941808025,35.19,72971.63,0.0,0.05197,4e-05,7.21495]
[1779941808077,35.19,72971.63,0.0,0.05197,4e-05,7.21495]
[1779941808142,35.19,72971.02,0.0,0.05194,4e-05,7.21219]
[1779941809970,35.19,72960.66,0.0,0.05148,4e-05,7.16049]
[1779941811983,35.19,72979.04,0.0,0.0523,4e-05,7.25305]
[1779941812990,35.19,72989.01,0.0,0.05275,5e-05,7.30347]
[1779941813383,35.19,72989.01,0.0,0.05275,5e-05,7.30347]
[1779941814151,35.19,72985.42,0.0,0.05259,4e-05,7.28535]
[1779941820047,35.19,72987.4,0.0,0.05269,5e-05,7.29651]
[1779941825074,35.2,72982.71,0.0,0.05249,4e-05,7.27389]
[1779941830110,35.2,72978.07,0.0,0.05229,4e-05,7.25172]
[1779941835144,35.2,72977.59,0.0,0.05228,4e-05,7.25065]
[1779941840180,35.2,72979.37,0.0,0.05237,4e-05,7.26081]
[1779941845214,35.2,72977.21,0.0,0.05229,4e-05,7.25106]
[1779941850892,35.21,72977.55,0.0,0.05232,4e-05,7.2541]
[1779941856299,35.21,72985.32,0.0,0.05265,4e-05,7.29126]
[1779941861331,35.21,72984.72,0.0,0.05263,4e-05,7.28916]
[1779941866367,35.21,72997.83,0.0,0.05323,5e-05,7.35608]
[1779941871406,35.21,73002.38,0.0,0.05344,5e-05,7.3796]
[1779941874427,35.21,73012.43,0.0,0.05391,5e-05,7.43155]
[1779941879464,35.22,73018.3,0.0,0.05419,5e-05,7.46332]
[1779941882483,35.22,73006.28,0.0,0.05364,5e-05,7.40206]
[1779941887519,35.22,73003.89,0.0,0.05354,5e-05,7.39058]
[1779941892553,35.22,73010.98,0.0,0.05389,5e-05,7.42912]
[1779941897588,35.22,73006.44,0.0,0.05369,5e-05,7.4067]
[1779941902625,35.23,72992.0,0.0,0.05304,5e-05,7.33458]
[1779941903632,35.23,72981.11,0.0,0.05255,4e-05,7.27961]
[1779941908675,35.23,72974.11,0.0,0.05225,4e-05,7.24625]
[1779941913707,35.23,72970.06,0.0,0.05206,4e-05,7.22404]
[1779941918741,35.24,72965.49,0.0,0.05188,4e-05,7.2033]
[1779941919546,35.24,72965.49,0.0,0.05188,4e-05,7.2033]
[1779941919783,35.24,72965.49,0.0,0.05188,4e-05,7.2033]
[1779941919838,35.24,72942.82,0.0,0.05088,4e-05,7.09087]
[1779941921761,35.24,72929.61,0.0,0.05032,4e-05,7.02654]
[1779941924800,35.24,72912.36,0.0,0.04958,4e-05,6.94276]
[1779941929605,35.24,72904.29,0.0,0.04924,4e-05,6.90448]
[1779941929695,35.24,72904.29,0.0,0.04924,4e-05,6.90448]
[1779941929835,35.26,72904.34,0.0,0.04932,4e-05,6.91277]
[1779941934424,35.27,72896.54,0.0,0.04906,4e-05,6.88361]
[1779941934460,35.27,72896.54,0.0,0.04906,4e-05,6.88361]
[1779941934870,35.27,72905.43,0.0,0.04944,4e-05,6.92689]
[1779941935877,35.27,72917.8,0.0,0.04998,4e-05,6.98779]
[1779941936573,35.27,72917.8,0.0,0.04998,4e-05,6.98779]
[1779941936891,35.29,72918.05,0.0,0.05007,4e-05,6.99804]
[1779941938898,35.29,72927.79,0.0,0.0505,4e-05,7.04731]
[1779941941918,35.3,72904.88,0.0,0.04953,4e-05,6.93684]
[1779941946953,35.3,72902.32,0.0,0.04946,4e-05,6.92834]
[1779941948967,35.31,72913.48,0.0,0.04995,4e-05,6.98442]
[1779941954019,35.31,72908.32,0.0,0.04976,4e-05,6.96271]
[1779941955176,35.31,72908.32,0.0,0.04976,4e-05,6.96271]
[1779941955240,35.31,72908.32,0.0,0.04976,4e-05,6.96271]
[1779941955238,35.31,72933.49,0.0,0.05086,4e-05,7.08717]
[1779941956022,35.34,72933.49,0.0,0.05097,4e-05,7.09951]
[1779941957030,35.36,72945.2,0.0,0.05159,4e-05,7.16951]
[1779941958019,35.36,72945.2,0.0,0.05159,4e-05,7.16951]
[1779941958057,35.36,72945.2,0.0,0.05159,4e-05,7.16951]
[1779941958134,35.36,72935.63,0.0,0.05117,4e-05,7.12202]
[1779941964078,35.4,72942.3,0.0,0.05169,4e-05,7.17961]
[1779941967098,35.41,72953.36,0.0,0.0522,4e-05,7.23703]
[1779941972184,35.41,72956.83,0.0,0.05236,4e-05,7.25501]
[1779941977050,35.42,72956.66,0.0,0.05239,4e-05,7.25805]
[1779941977122,35.42,72956.66,0.0,0.05239,4e-05,7.25805]
[1779941977208,35.42,72957.0,0.0,0.05241,4e-05,7.26055]
[1779941982209,35.43,72957.45,0.0,0.05246,4e-05,7.26521]
[1779941986234,35.43,72946.88,0.0,0.052,4e-05,7.2137]
[1779941986779,35.43,72946.88,0.0,0.052,4e-05,7.2137]
[1779941986938,35.43,72946.88,0.0,0.052,4e-05,7.2137]
[1779941987234,35.43,72946.88,0.0,0.052,4e-05,7.2137]
[1779941987339,35.43,72956.84,0.0,0.05244,4e-05,7.2638]
[1779941988409,35.43,72956.84,0.0,0.05245,4e-05,7.26418]
[1779941988426,35.43,72956.84,0.0,0.05245,4e-05,7.26418]
[1779941989067,35.43,72956.84,0.0,0.05245,4e-05,7.26418]
[1779941989109,35.43,72956.84,0.0,0.05245,4e-05,7.26418]
[1779941989263,35.43,72957.97,0.0,0.0525,4e-05,7.27013]
[1779941994298,35.43,72952.06,0.0,0.05225,4e-05,7.24212]
[1779941997204,35.43,72944.46,0.0,0.05192,4e-05,7.20488]
[1779941998326,35.43,72931.83,0.0,0.05137,4e-05,7.14247]
[1779942000689,35.43,72924.84,0.0,0.05106,4e-05,7.10792]
[1779942001349,35.44,72924.32,0.0,0.05104,4e-05,7.10589]
[1779942003363,35.44,72911.46,0.0,0.05049,4e-05,7.04369]
[1779942004353,35.44,72911.46,0.0,0.05049,4e-05,7.04369]
[1779942004368,35.44,72901.86,0.0,0.05008,4e-05,6.99681]
[1779942004606,35.44,72901.86,0.0,0.05008,4e-05,6.99681]
[1779942004690,35.44,72891.86,0.0,0.04965,4e-05,6.94805]
[1779942005773,35.44,72891.86,0.0,0.04965,4e-05,6.94805]
[1779942006039,35.44,72891.86,0.0,0.04965,4e-05,6.94805]
[1779942006220,35.44,72891.86,0.0,0.04965,4e-05,6.94805]
[1779942006284,35.44,72891.86,0.0,0.04965,4e-05,6.94805]
[1779942006353,35.44,72891.86,0.0,0.04965,4e-05,6.94805]
[1779942006586,35.44,72890.36,0.0,0.04959,4e-05,6.9415]
[1779942006632,35.44,72890.36,0.0,0.04959,4e-05,6.9415]
[1779942007330,35.44,72890.36,0.0,0.04959,4e-05,6.9415]
[1779942007371,35.44,72890.36,0.0,0.04959,4e-05,6.9415]
[1779942006695,35.44,72889.49,0.0,0.04956,4e-05,6.93728]
[1779942007396,35.44,72887.69,0.0,0.04948,4e-05,6.92853]
[1779942010433,35.44,72897.92,0.0,0.04993,4e-05,6.97941]
[1779942015474,35.45,72906.15,0.0,0.05031,4e-05,7.02246]
[1779942020512,35.45,72899.22,0.0,0.05003,4e-05,6.99052]
[1779942023529,35.45,72888.8,0.0,0.04959,4e-05,6.94048]
[1779942025768,35.45,72888.76,0.0,0.04959,4e-05,6.94054]
[1779942025819,35.45,72888.76,0.0,0.04959,4e-05,6.94054]
[1779942025890,35.45,72890.87,0.0,0.04968,4e-05,6.95106]
[1779942028764,35.45,72897.87,0.0,0.04999,4e-05,6.98659]
[1779942034638,35.46,72905.45,0.0,0.05033,4e-05,7.02468]
[1779942035646,35.46,72918.22,0.0,0.0509,4e-05,7.08855]
[1779942039673,35.47,72905.43,0.0,0.05036,4e-05,7.02798]
[1779942044716,35.47,72904.57,0.0,0.05035,4e-05,7.02666]
[1779942049759,35.48,72901.03,0.0,0.05022,4e-05,7.01179]
[1779942050761,35.48,72890.02,0.0,0.04975,4e-05,6.95826]
[1779942055795,35.48,72883.16,0.0,0.04949,4e-05,6.92793]
[1779942060830,35.49,72886.92,0.0,0.04965,4e-05,6.9472]
[1779942064863,35.49,72873.44,0.0,0.04909,4e-05,6.88278]
[1779942067506,35.49,72869.78,0.0,0.04894,4e-05,6.86575]
[1779942067885,35.49,72862.22,0.0,0.04863,4e-05,6.82974]
[1779942069897,35.49,72880.95,0.0,0.04943,4e-05,6.92144]
[1779942070883,35.49,72880.95,0.0,0.04943,4e-05,6.92144]
[1779942071117,35.49,72880.95,0.0,0.04943,4e-05,6.92144]
[1779942071231,35.49,72880.95,0.0,0.04943,4e-05,6.92144]
[1779942071343,35.49,72882.24,0.0,0.04949,4e-05,6.92845]
[1779942072920,35.5,72926.5,0.0,0.05142,4e-05,7.1467]
[1779942074056,35.5,72926.5,0.0,0.05142,4e-05,7.1467]
[1779942075941,35.5,72902.55,0.0,0.05039,4e-05,7.03019]
[1779942076951,35.5,72885.22,0.0,0.04965,4e-05,6.94628]
[1779942077717,35.5,72885.22,0.0,0.04965,4e-05,6.94628]
[1779942077810,35.5,72885.22,0.0,0.04965,4e-05,6.94628]
[1779942077958,35.5,72890.06,0.0,0.04986,4e-05,6.97054]
[1779942080032,35.5,72890.92,0.0,0.0499,4e-05,6.9754]
[1779942080133,35.5,72910.32,0.0,0.05075,4e-05,7.07093]
[1779942080593,35.5,72910.32,0.0,0.05075,4e-05,7.07093]
[1779942080714,35.5,72910.32,0.0,0.05075,4e-05,7.07093]
[1779942081315,35.5,72910.32,0.0,0.05075,4e-05,7.07093]
[1779942081344,35.5,72910.32,0.0,0.05075,4e-05,7.07093]
[1779942081354,35.51,72921.35,0.0,0.05124,4e-05,7.12642]
[1779942082277,35.51,72921.35,0.0,0.05124,4e-05,7.12642]
[1779942082356,35.51,72921.35,0.0,0.05124,4e-05,7.12642]
[1779942082464,35.51,72921.35,0.0,0.05124,4e-05,7.12642]
[1779942082465,35.51,72922.74,0.0,0.0513,4e-05,7.13371]
[1779942082518,35.51,72922.74,0.0,0.0513,4e-05,7.13371]
[1779942082997,35.51,72922.74,0.0,0.0513,4e-05,7.13371]
[1779942084008,35.51,72900.27,0.0,0.05033,4e-05,7.02371]
[1779942087022,35.51,72902.58,0.0,0.05044,4e-05,7.03621]
[1779942087063,35.51,72902.58,0.0,0.05044,4e-05,7.03621]
[1779942087131,35.51,72908.11,0.0,0.05068,4e-05,7.06388]
[1779942093083,35.52,72912.42,0.0,0.05088,4e-05,7.08536]
[1779942096105,35.52,72898.53,0.0,0.05029,4e-05,7.01842]
[1779942097113,35.52,72886.41,0.0,0.04977,4e-05,6.95947]
[1779942098117,35.52,72876.46,0.0,0.04935,4e-05,6.91141]
[1779942103153,35.52,72873.18,0.0,0.04922,4e-05,6.89698]
[1779942105167,35.52,72861.79,0.0,0.04875,4e-05,6.84276]
[1779942107181,35.52,72850.06,0.0,0.04827,4e-05,6.78734]
[1779942112386,35.53,72841.98,0.0,0.04795,4e-05,6.75072]
[1779942120272,35.54,72844.17,0.0,0.04808,4e-05,6.76569]
[1779942123301,35.54,72857.72,0.0,0.04866,4e-05,6.83194]
[1779942128343,35.54,72865.15,0.0,0.04899,4e-05,6.86996]
[1779942130350,35.54,72851.8,0.0,0.04843,4e-05,6.80647]
[1779942135387,35.55,72865.12,0.0,0.04901,4e-05,6.87236]
[1779942140422,35.55,72862.91,0.0,0.04893,4e-05,6.8631]
[1779942144453,35.55,72852.27,0.0,0.0485,4e-05,6.81373]
[1779942149489,35.56,72856.48,0.0,0.04869,4e-05,6.83592]
[1779942154528,35.56,72847.94,0.0,0.04833,4e-05,6.79403]
[1779942159559,35.56,72854.39,0.0,0.04862,4e-05,6.82687]
[1779942164596,35.57,72848.74,0.0,0.0484,4e-05,6.8017]
[1779942168627,35.57,72835.61,0.0,0.04787,4e-05,6.7409]
[1779942173660,35.58,72836.4,0.0,0.04793,4e-05,6.74737]
[1779942178697,35.58,72836.4,0.0,0.04795,4e-05,6.7502]
[1779942183732,35.59,72833.62,0.0,0.04786,4e-05,6.73968]
[1779942187764,35.59,72843.62,0.0,0.0483,4e-05,6.7893]
[1779942193461,35.59,72839.14,0.0,0.04813,4e-05,6.77027]
[1779942194809,35.6,72828.97,0.0,0.04772,4e-05,6.72289]
[1779942199846,35.6,72827.54,0.0,0.04768,4e-05,6.71883]
[1779942204887,35.61,72818.65,0.0,0.04734,4e-05,6.67973]
[1779942206900,35.61,72832.22,0.0,0.04791,4e-05,6.74509]
[1779942211936,35.61,72828.89,0.0,0.04778,4e-05,6.72897]
[1779942216975,35.62,72830.8,0.0,0.04788,4e-05,6.74056]
[1779942222009,35.62,72834.4,0.0,0.04805,4e-05,6.75991]
[1779942225032,35.63,72824.48,0.0,0.04765,4e-05,6.71426]
[1779942230075,35.63,72825.35,0.0,0.04771,4e-05,6.72088]
[1779942235139,35.63,72814.53,0.0,0.04728,4e-05,6.67168]
[1779942240146,35.64,72823.33,0.0,0.04767,4e-05,6.71634]
[1779942245176,35.64,72830.88,0.0,0.048,4e-05,6.75442]
[1779942250212,35.65,72837.6,0.0,0.0483,4e-05,6.78846]
[1779942254240,35.65,72848.0,0.0,0.04876,4e-05,6.84097]
[1779942259275,35.66,72852.22,0.0,0.04897,4e-05,6.86491]
[1779942264310,35.66,72854.95,0.0,0.0491,4e-05,6.87961]
[1779942268340,35.66,72831.87,0.0,0.04814,4e-05,6.77019]
[1779942272373,35.67,72821.53,0.0,0.04771,4e-05,6.71999]
[1779942277403,35.67,72824.28,0.0,0.04785,4e-05,6.73537]
[1779942282438,35.68,72822.47,0.0,0.04779,4e-05,6.72905]
[1779942287474,35.68,72824.48,0.0,0.04789,4e-05,6.74082]
[1779942291827,35.68,72820.28,0.0,0.04774,4e-05,6.72262]
[1779942292086,35.68,72820.28,0.0,0.04774,4e-05,6.72262]
[1779942292520,35.68,72814.37,0.0,0.0475,4e-05,6.69512]
[1779942294681,35.69,72806.25,0.0,0.04717,4e-05,6.65733]
[1779942294722,35.69,72805.46,0.0,0.04714,4e-05,6.65417]
[1779942295538,35.69,72805.54,0.0,0.04715,4e-05,6.65511]
[1779942299567,35.69,72817.67,0.0,0.04766,4e-05,6.71439]
[1779942304602,35.7,72811.7,0.0,0.04744,4e-05,6.68854]
[1779942306362,35.7,72808.95,0.0,0.04733,4e-05,6.67607]
[1779942307629,35.7,72789.56,0.0,0.04655,4e-05,6.58611]
[1779942309544,35.7,72782.72,0.0,0.04628,4e-05,6.55485]
[1779942310650,35.7,72795.58,0.0,0.04682,4e-05,6.61737]
[1779942315684,35.71,72807.62,0.0,0.04735,4e-05,6.67844]
[1779942320724,35.72,72799.19,0.0,0.04704,4e-05,6.64154]
[1779942325760,35.72,72799.79,0.0,0.04709,4e-05,6.64747]
[1779942330802,35.73,72800.09,0.0,0.04713,4e-05,6.65188]
[1779942335837,35.74,72797.26,0.0,0.04702,4e-05,6.63883]
[1779942341121,35.74,72795.26,0.0,0.04696,4e-05,6.63194]
[1779942346915,35.75,72784.87,0.0,0.04658,4e-05,6.58804]
[1779942351950,35.76,72782.38,0.0,0.04651,4e-05,6.57981]
[1779942356986,35.76,72789.2,0.0,0.04682,4e-05,6.61497]
[1779942362023,35.77,72780.53,0.0,0.04649,4e-05,6.5775]
[1779942367058,35.77,72778.72,0.0,0.04645,4e-05,6.57229]
[1779942372091,35.78,72767.81,0.0,0.04604,4e-05,6.52474]
[1779942373105,35.78,72756.88,0.0,0.04562,4e-05,6.47568]
[1779942377132,35.79,72767.38,0.0,0.04607,4e-05,6.52815]
[1779942382682,35.8,72762.38,0.0,0.0459,4e-05,6.50848]
[1779942382767,35.8,72762.38,0.0,0.0459,4e-05,6.50848]
[1779942382746,35.8,72745.0,0.0,0.04523,4e-05,6.4309]
[1779942385271,35.81,72738.6,0.0,0.04501,4e-05,6.40431]
[1779942386491,35.81,72745.11,0.0,0.04526,4e-05,6.43414]
[1779942390224,35.82,72767.03,0.0,0.04619,4e-05,6.54202]
[1779942393243,35.83,72783.21,0.0,0.04685,4e-05,6.61816]
[1779942395678,35.83,72785.17,0.0,0.04693,4e-05,6.62732]
[1779942395777,35.83,72799.94,0.0,0.04754,4e-05,6.69773]
[1779942395932,35.83,72799.94,0.0,0.04754,4e-05,6.69773]
[1779942396297,35.83,72800.51,0.0,0.04757,4e-05,6.70041]
[1779942397603,35.83,72800.51,0.0,0.04757,4e-05,6.70041]
[1779942397642,35.83,72800.51,0.0,0.04757,4e-05,6.70041]
[1779942397742,35.83,72825.09,0.0,0.04859,4e-05,6.81812]
[1779942400359,35.83,72810.37,0.0,0.048,4e-05,6.75014]
[1779942403342,35.84,72800.46,0.0,0.0476,4e-05,6.70449]
[1779942406370,35.84,72786.6,0.0,0.04707,4e-05,6.64246]
[1779942411400,35.85,72788.95,0.0,0.04721,4e-05,6.65887]
[1779942414421,35.86,72776.36,0.0,0.04672,4e-05,6.60225]
[1779942419641,35.86,72769.33,0.0,0.04648,4e-05,6.57405]
[1779942425500,35.88,72766.66,0.0,0.04644,4e-05,6.56986]
[1779942430537,35.89,72770.76,0.0,0.04665,4e-05,6.59356]
[1779942435573,35.89,72771.23,0.0,0.04669,4e-05,6.59868]
[1779942438356,35.9,72771.91,0.0,0.04673,4e-05,6.60297]
[1779942438765,35.9,72771.91,0.0,0.04673,4e-05,6.60297]
[1779942438828,35.9,72814.09,0.0,0.04846,4e-05,6.8018]
[1779942440610,35.9,72833.0,0.0,0.04926,4e-05,6.89366]
[1779942441074,35.9,72833.0,0.0,0.04926,4e-05,6.89366]
[1779942441128,35.9,72833.0,0.0,0.04926,4e-05,6.89366]
[1779942441618,35.9,72849.71,0.0,0.04997,4e-05,6.9745]
[1779942442592,35.9,72849.71,0.0,0.04997,4e-05,6.9745]
[1779942447660,35.91,72852.83,0.0,0.05013,4e-05,6.99219]
[1779942449449,35.91,72852.59,0.0,0.05012,4e-05,6.99149]
[1779942449674,35.91,72846.75,0.0,0.04988,4e-05,6.9638]
[1779942454709,35.91,72852.48,0.0,0.05011,4e-05,6.98959]
[1779942459744,35.91,72857.44,0.0,0.05033,4e-05,7.01425]
[1779942463772,35.91,72846.14,0.0,0.04986,4e-05,6.96103]
[1779942468808,35.92,72849.33,0.0,0.05,4e-05,6.97658]
[1779942473843,35.92,72849.35,0.0,0.05,4e-05,6.9769]
[1779942478879,35.92,72846.5,0.0,0.04988,4e-05,6.96332]
[1779942483916,35.92,72839.19,0.0,0.04957,4e-05,6.92833]
[1779942486936,35.92,72849.75,0.0,0.05002,4e-05,6.97932]
[1779942491972,35.92,72856.2,0.0,0.0503,4e-05,7.01034]
[1779942497006,35.92,72863.6,0.0,0.05061,4e-05,7.04593]
[1779942502042,35.92,72864.76,0.0,0.05066,4e-05,7.05118]
[1779942507078,35.92,72873.08,0.0,0.05102,4e-05,7.09216]
[1779942510099,35.92,72860.81,0.0,0.05049,4e-05,7.03231]
[1779942511105,35.92,72852.41,0.0,0.05011,4e-05,6.9888]
[1779942516141,35.92,72853.05,0.0,0.05015,4e-05,6.99266]
[1779942519316,35.92,72855.21,0.0,0.05024,4e-05,7.00324]
[1779942519345,35.92,72855.21,0.0,0.05024,4e-05,7.00324]
[1779942519406,35.92,72827.54,0.0,0.04907,4e-05,6.87041]
[1779942521304,35.92,72827.54,0.0,0.04907,4e-05,6.87041]
[1779942521326,35.92,72827.54,0.0,0.04907,4e-05,6.87041]
[1779942521928,35.92,72824.21,0.0,0.04894,4e-05,6.85506]
[1779942524213,35.92,72839.6,0.0,0.04959,4e-05,6.92915]
[1779942526835,35.92,72841.33,0.0,0.04966,4e-05,6.93776]
[1779942526875,35.92,72841.33,0.0,0.04966,4e-05,6.93776]
[1779942526910,35.92,72843.26,0.0,0.04975,4e-05,6.94716]
[1779942530256,35.92,72857.0,0.0,0.05033,4e-05,7.01364]
[1779942535969,35.92,72867.67,0.0,0.05079,4e-05,7.06579]
[1779942541018,35.92,72875.37,0.0,0.05114,4e-05,7.10487]
[1779942541064,35.92,72875.37,0.0,0.05114,4e-05,7.10487]
[1779942541335,35.93,72879.98,0.0,0.05134,4e-05,7.12773]
[1779942543024,35.93,72889.63,0.0,0.05177,4e-05,7.17529]
[1779942543094,35.93,72889.63,0.0,0.05177,4e-05,7.17529]
[1779942543353,35.93,72892.41,0.0,0.05189,4e-05,7.18946]
[1779942547377,35.93,72903.04,0.0,0.05238,4e-05,7.24382]
[1779942548249,35.93,72903.04,0.0,0.05238,4e-05,7.24382]
[1779942548385,35.93,72905.15,0.0,0.05248,4e-05,7.25499]
[1779942550849,35.93,72906.35,0.0,0.05254,4e-05,7.26166]
[1779942550880,35.93,72908.15,0.0,0.05262,4e-05,7.27131]
[1779942555564,35.94,72905.1,0.0,0.05251,4e-05,7.25922]
[1779942555649,35.94,72909.97,0.0,0.05274,4e-05,7.284]
[1779942561476,35.94,72914.66,0.0,0.05296,4e-05,7.30888]
[1779942566511,35.95,72915.94,0.0,0.05304,4e-05,7.31779]
[1779942571545,35.95,72919.1,0.0,0.05318,4e-05,7.33305]
[1779942576592,35.96,72923.4,0.0,0.05339,4e-05,7.3559]
[1779942581623,35.96,72917.34,0.0,0.05311,4e-05,7.32537]
[1779942586661,35.96,72918.06,0.0,0.05315,4e-05,7.32952]
[1779942591695,35.96,72921.33,0.0,0.0533,4e-05,7.34563]
[1779942596730,35.96,72919.37,0.0,0.05321,4e-05,7.33584]
[1779942601767,35.95,72903.54,0.0,0.0525,4e-05,7.25628]
[1779942605805,35.95,72885.47,0.0,0.0517,4e-05,7.16666]
[1779942606811,35.95,72872.88,0.0,0.05115,4e-05,7.10499]
[1779942609832,35.95,72885.93,0.0,0.05171,4e-05,7.16839]
[1779942614868,35.95,72888.39,0.0,0.05181,4e-05,7.17975]
[1779942619904,35.95,72891.01,0.0,0.05191,4e-05,7.19113]
[1779942624939,35.95,72890.59,0.0,0.05191,4e-05,7.19066]
[1779942629974,35.95,72905.0,0.0,0.05253,4e-05,7.26003]
[1779942635014,35.95,72912.22,0.0,0.05282,4e-05,7.29172]
[1779942640044,35.95,72909.04,0.0,0.05268,4e-05,7.27667]
[1779942645081,35.95,72907.78,0.0,0.05264,4e-05,7.27118]
[1779942650120,35.95,72903.02,0.0,0.05241,4e-05,7.24574]
[1779942655150,35.94,72902.99,0.0,0.05239,4e-05,7.24377]
[1779942656701,35.94,72902.99,0.0,0.05239,4e-05,7.24377]
[1779942656742,35.94,72902.99,0.0,0.05239,4e-05,7.24377]
[1779942662643,35.94,72896.16,0.0,0.05207,4e-05,7.20763]
[1779942665636,35.94,72915.44,0.0,0.05291,4e-05,7.30175]
[1779942669716,35.93,72926.37,0.0,0.05339,4e-05,7.35538]
[1779942675301,35.93,72922.98,0.0,0.05322,4e-05,7.33698]
[1779942677216,35.93,72923.64,0.0,0.05326,4e-05,7.34057]
[1779942677262,35.93,72923.64,0.0,0.05326,4e-05,7.34057]
[1779942677343,35.92,72927.79,0.0,0.05339,4e-05,7.35549]
[1779942682060,35.92,72927.58,0.0,0.05338,4e-05,7.35454]
[1779942682084,35.92,72927.58,0.0,0.05338,4e-05,7.35454]
[1779942682097,35.92,72930.74,0.0,0.05352,4e-05,7.3703]
[1779942685650,35.92,72933.05,0.0,0.05362,4e-05,7.38175]
[1779942685680,35.92,72933.05,0.0,0.05362,4e-05,7.38175]
[1779942685739,35.92,72930.72,0.0,0.05352,4e-05,7.37013]
[1779942691405,35.89,72927.85,0.0,0.05321,4e-05,7.3356]
[1779942695434,35.88,72903.06,0.0,0.05208,4e-05,7.20869]
[1779942700468,35.88,72901.26,0.0,0.05199,4e-05,7.19828]
[1779942705504,35.88,72909.09,0.0,0.05231,4e-05,7.235]
[1779942710539,35.87,72913.82,0.0,0.0525,4e-05,7.25628]
[1779942715574,35.85,72925.38,0.0,0.05291,4e-05,7.30227]
[1779942720608,35.81,72932.89,0.0,0.05305,4e-05,7.31864]
[1779942725644,35.77,72941.04,0.0,0.05321,4e-05,7.33698]
[1779942730581,35.73,72941.13,0.0,0.05302,4e-05,7.31616]
[1779942730850,35.73,72941.13,0.0,0.05302,4e-05,7.31616]
[1779942730902,35.72,72959.07,0.0,0.05378,5e-05,7.40088]
[1779942733086,35.72,72959.07,0.0,0.05378,5e-05,7.40037]
[1779942733792,35.72,72963.08,0.0,0.05396,5e-05,7.42039]
[1779942733967,35.72,72963.08,0.0,0.05396,5e-05,7.42039]
[1779942733992,35.72,72964.35,0.0,0.05401,5e-05,7.4266]
[1779942739938,35.72,72969.92,0.0,0.05427,5e-05,7.45547]
[1779942745790,35.72,72968.43,0.0,0.05419,5e-05,7.44588]
[1779942751830,35.71,72969.88,0.0,0.0542,5e-05,7.44609]
[1779942754266,35.71,72971.14,0.0,0.05424,5e-05,7.45111]
[1779942755864,35.71,72959.4,0.0,0.0537,5e-05,7.39067]
[1779942758017,35.71,72956.73,0.0,0.05357,5e-05,7.3767]
[1779942763915,35.7,72972.84,0.0,0.05426,5e-05,7.4536]
[1779942768956,35.69,72968.62,0.0,0.05404,5e-05,7.42894]
[1779942769411,35.69,72968.62,0.0,0.05404,5e-05,7.42894]
[1779942769965,35.69,72974.88,0.0,0.05432,5e-05,7.45989]
[1779942774996,35.68,72971.72,0.0,0.05414,5e-05,7.44062]
[1779942780029,35.68,72971.59,0.0,0.05411,5e-05,7.43665]
[1779942785066,35.67,72973.08,0.0,0.05415,5e-05,7.44201]
[1779942790099,35.67,72971.73,0.0,0.05407,5e-05,7.43246]
[1779942795135,35.66,72972.11,0.0,0.05406,5e-05,7.43114]
[1779942800169,35.66,72970.55,0.0,0.05396,5e-05,7.42005]
[1779942805204,35.65,72972.45,0.0,0.05401,5e-05,7.42644]
[1779942810241,35.65,72980.01,0.0,0.05433,5e-05,7.4614]
[1779942815277,35.64,72982.41,0.0,0.05438,5e-05,7.46712]
[1779942821000,35.63,72983.96,0.0,0.05442,5e-05,7.47091]
[1779942826358,35.63,72991.35,0.0,0.05472,5e-05,7.50425]
[1779942831395,35.62,72987.8,0.0,0.05452,5e-05,7.48274]
[1779942835422,35.61,72998.32,0.0,0.05498,5e-05,7.53328]
[1779942841140,35.61,73000.7,0.0,0.05505,5e-05,7.54156]
[1779942846501,35.6,73007.74,0.0,0.05534,5e-05,7.57298]
[1779942851534,35.59,73001.57,0.0,0.05502,5e-05,7.53781]
[1779942856571,35.59,72997.7,0.0,0.05481,5e-05,7.51451]
[1779942861604,35.58,73002.37,0.0,0.05499,5e-05,7.53462]
[1779942866639,35.53,72995.07,0.0,0.05439,5e-05,7.46861]
[1779942871674,35.48,72994.95,0.0,0.05412,5e-05,7.43892]
[1779942876709,35.46,73000.18,0.0,0.05428,5e-05,7.45649]
[1779942881744,35.44,73008.68,0.0,0.05453,5e-05,7.48469]
[1779942886779,35.43,73005.65,0.0,0.05436,5e-05,7.46609]
[1779942891823,35.42,73008.05,0.0,0.05444,5e-05,7.47519]
[1779942896849,35.42,73006.99,0.0,0.05437,5e-05,7.46677]
[1779942901884,35.39,73009.13,0.0,0.05429,5e-05,7.45911]
[1779942906919,35.33,73018.55,0.0,0.05447,5e-05,7.479]
[1779942911954,35.29,73020.76,0.0,0.05436,5e-05,7.46765]
[1779942916990,35.29,73025.51,0.0,0.05455,5e-05,7.48916]
[1779942922033,35.28,73024.71,0.0,0.05449,5e-05,7.48223]
[1779942927067,35.28,73029.1,0.0,0.05467,5e-05,7.50189]
[1779942932104,35.27,73028.51,0.0,0.0546,5e-05,7.49311]
[1779942937137,35.27,73031.11,0.0,0.05469,5e-05,7.50372]
[1779942942172,35.26,73031.59,0.0,0.05469,5e-05,7.50342]
[1779942947208,35.26,73039.13,0.0,0.05501,5e-05,7.53934]
[1779942951236,35.25,73050.26,0.0,0.05551,5e-05,7.59478]
[1779942954256,35.25,73035.89,0.0,0.05483,5e-05,7.51924]
[1779942959291,35.25,73046.66,0.0,0.05531,5e-05,7.57186]
[1779942964327,35.24,73052.94,0.0,0.05557,5e-05,7.60091]
[1779942969363,35.23,73059.18,0.0,0.05583,5e-05,7.62968]
[1779942974399,35.23,73066.82,0.0,0.05615,5e-05,7.66553]
[1779942979435,35.21,73066.63,0.0,0.05604,5e-05,7.65303]
[1779942984469,35.15,73075.39,0.0,0.05615,5e-05,7.666]
[1779942989508,35.14,73072.18,0.0,0.05596,5e-05,7.64534]
[1779942994537,35.14,73056.72,0.0,0.05518,5e-05,7.55829]
[1779942999574,35.13,73057.27,0.0,0.05517,5e-05,7.55772]
[1779943004609,35.12,73052.46,0.0,0.05492,5e-05,7.52959]
[1779943006622,35.12,73042.57,0.0,0.05445,5e-05,7.47745]
[1779943012351,35.12,73041.55,0.0,0.05437,5e-05,7.46922]
[1779943017700,35.11,73041.04,0.0,0.05432,5e-05,7.46398]
[1779943022734,35.11,73043.68,0.0,0.05442,5e-05,7.47503]
[1779943027769,35.1,73046.53,0.0,0.05453,5e-05,7.48709]
[1779943032804,35.1,73040.93,0.0,0.05425,5e-05,7.45577]
[1779943037841,35.09,73038.3,0.0,0.05411,5e-05,7.44003]
[1779943042565,35.09,73025.1,0.0,0.05348,5e-05,7.37062]
[1779943048128,35.09,73021.47,0.0,0.0533,5e-05,7.35072]
[1779943048306,35.09,73021.47,0.0,0.0533,5e-05,7.35072]
[1779943048409,35.09,73020.91,0.0,0.05327,5e-05,7.34761]
[1779943048640,35.09,73020.91,0.0,0.05327,5e-05,7.34761]
[1779943048685,35.09,73020.91,0.0,0.05327,5e-05,7.34761]
[1779943048796,35.09,73020.91,0.0,0.05327,5e-05,7.34761]
[1779943048933,35.09,73020.91,0.0,0.05327,5e-05,7.34761]
[1779943050161,35.09,73020.91,0.0,0.05327,5e-05,7.34761]
[1779943050200,35.09,73020.91,0.0,0.05327,5e-05,7.34761]
[1779943050224,35.09,72991.83,0.0,0.05196,4e-05,7.20023]
[1779943052959,35.09,72969.33,0.0,0.05094,4e-05,7.08471]
[1779943053966,35.09,72957.33,0.0,0.05042,4e-05,7.02553]
[1779943056411,35.09,72957.13,0.0,0.05041,4e-05,7.02479]
[1779943056470,35.09,72953.2,0.0,0.05024,4e-05,7.00562]
[1779943060141,35.09,72961.19,0.0,0.0506,4e-05,7.04589]
[1779943060177,35.09,72961.19,0.0,0.0506,4e-05,7.04589]
[1779943063030,35.09,72983.81,0.0,0.0516,4e-05,7.15909]
[1779943068567,35.09,72977.11,0.0,0.0513,4e-05,7.12552]
[1779943074107,35.09,72968.93,0.0,0.05094,4e-05,7.08534]
[1779943079228,35.09,72962.84,0.0,0.05068,4e-05,7.05557]
[1779943079349,35.09,72962.84,0.0,0.05068,4e-05,7.05557]
[1779943079484,35.09,72962.84,0.0,0.05068,4e-05,7.05557]
[1779943079542,35.09,72940.29,0.0,0.0497,4e-05,6.94435]
[1779943082238,35.09,72930.97,0.0,0.0493,4e-05,6.89915]
[1779943082263,35.09,72930.97,0.0,0.0493,4e-05,6.89915]
[1779943082274,35.09,72930.97,0.0,0.0493,4e-05,6.89915]
[1779943082292,35.09,72930.97,0.0,0.0493,4e-05,6.89915]
[1779943082339,35.09,72940.12,0.0,0.0497,4e-05,6.94444]
[1779943082941,35.09,72940.12,0.0,0.0497,4e-05,6.94444]
[1779943082990,35.09,72940.12,0.0,0.0497,4e-05,6.94444]
[1779943083184,35.09,72940.12,0.0,0.0497,4e-05,6.94481]
[1779943088220,35.1,72947.68,0.0,0.05005,4e-05,6.98361]
[1779943094261,35.1,72948.8,0.0,0.05011,4e-05,6.9906]
[1779943099296,35.1,72956.25,0.0,0.05044,4e-05,7.02833]
[1779943104333,35.1,72956.52,0.0,0.05046,4e-05,7.0304]
[1779943110373,35.1,72961.58,0.0,0.05069,4e-05,7.05616]
[1779943115408,35.11,72967.04,0.0,0.05091,4e-05,7.0807]
[1779943120569,35.11,72969.47,0.0,0.05102,4e-05,7.09296]
[1779943122462,35.11,72992.14,0.0,0.05203,4e-05,7.20696]
[1779943122878,35.11,72992.14,0.0,0.05203,4e-05,7.20696]
[1779943128503,35.11,73000.23,0.0,0.0524,5e-05,7.24799]
[1779943133539,35.1,72997.36,0.0,0.05226,4e-05,7.23247]
[1779943138573,35.1,73001.41,0.0,0.05243,5e-05,7.25181]
[1779943144614,35.1,73001.53,0.0,0.05242,5e-05,7.25096]
[1779943150658,35.1,73001.04,0.0,0.05239,5e-05,7.24697]
[1779943155693,35.1,73002.5,0.0,0.05244,5e-05,7.25305]
[1779943159720,35.09,73012.52,0.0,0.05289,5e-05,7.30265]
[1779943164754,35.09,73010.42,0.0,0.05278,5e-05,7.29027]
[1779943169790,35.09,73007.26,0.0,0.05262,5e-05,7.27283]
[1779943174825,35.09,73002.17,0.0,0.05236,5e-05,7.24284]
[1779943179868,35.08,72998.77,0.0,0.05219,4e-05,7.22458]
[1779943184903,35.08,72996.35,0.0,0.05208,4e-05,7.21131]
[1779943189938,35.08,72996.43,0.0,0.05207,4e-05,7.21067]
[1779943194973,35.08,72996.98,0.0,0.05209,4e-05,7.21236]
[1779943199026,35.08,72996.44,0.0,0.05206,4e-05,7.209]
[1779943199101,35.08,72996.44,0.0,0.05206,4e-05,7.209]
[1779943199193,35.08,72995.77,0.0,0.05202,4e-05,7.2052]
[1779943205059,35.07,73010.39,0.0,0.05267,5e-05,7.27795]
[1779943206070,35.07,73021.59,0.0,0.05318,5e-05,7.33448]
[1779943207198,35.07,73021.59,0.0,0.05318,5e-05,7.33448]
[1779943207227,35.07,73021.59,0.0,0.05318,5e-05,7.33448]
[1779943207354,35.07,73020.69,0.0,0.05313,5e-05,7.3291]
[1779943213114,35.07,73022.57,0.0,0.05319,5e-05,7.33624]
[1779943218151,35.06,73030.73,0.0,0.05354,5e-05,7.37566]
[1779943222179,35.06,73041.03,0.0,0.054,5e-05,7.42641]
[1779943224195,35.06,73051.62,0.0,0.05448,5e-05,7.4798]
[1779943229230,35.05,73057.05,0.0,0.05471,5e-05,7.50494]
[1779943234269,35.05,73056.84,0.0,0.05465,5e-05,7.49824]
[1779943239299,35.04,73063.77,0.0,0.05495,5e-05,7.53147]
[1779943244339,35.04,73062.88,0.0,0.05489,5e-05,7.52409]
[1779943249375,35.03,73063.43,0.0,0.05489,5e-05,7.52424]
[1779943254411,35.03,73063.3,0.0,0.05486,5e-05,7.52098]
[1779943259445,35.02,73062.05,0.0,0.05478,5e-05,7.512]
[1779943264481,35.02,73056.21,0.0,0.05448,5e-05,7.47946]
[1779943269514,35.02,73058.42,0.0,0.05457,5e-05,7.48869]
[1779943274549,35.01,73064.76,0.0,0.05484,5e-05,7.51918]
[1779943279584,35.01,73068.87,0.0,0.05501,5e-05,7.53806]
[1779943284620,35.0,73069.01,0.0,0.05499,5e-05,7.5362]
[1779943289654,35.0,73071.07,0.0,0.05506,5e-05,7.54415]
[1779943294690,34.99,73068.65,0.0,0.05491,5e-05,7.52582]
[1779943299725,34.99,73063.59,0.0,0.05464,5e-05,7.49705]
[1779943304761,34.98,73067.98,0.0,0.05483,5e-05,7.51708]
[1779943309796,34.98,73067.2,0.0,0.05476,5e-05,7.51032]
[1779943314831,34.97,73066.47,0.0,0.0547,5e-05,7.50381]
[1779943319866,34.97,73071.2,0.0,0.0549,5e-05,7.52549]
[1779943324902,34.96,73083.05,0.0,0.05543,5e-05,7.58384]
[1779943329937,34.96,73081.65,0.0,0.05533,5e-05,7.57286]
[1779943334648,34.95,73092.5,0.0,0.05581,5e-05,7.62571]
[1779943340016,34.94,73087.81,0.0,0.05555,5e-05,7.59734]
[1779943346049,34.94,73083.61,0.0,0.05531,5e-05,7.5709]
[1779943351085,34.93,73081.42,0.0,0.05515,5e-05,7.55279]
[1779943356120,34.92,73083.2,0.0,0.0552,5e-05,7.55844]
[1779943358134,34.92,73072.16,0.0,0.05467,5e-05,7.49969]
[1779943359081,34.92,73072.16,0.0,0.05467,5e-05,7.49969]
[1779943359139,34.92,73072.16,0.0,0.05467,5e-05,7.49969]
[1779943365182,34.91,73067.72,0.0,0.05442,5e-05,7.47264]
[1779943369915,34.91,73079.24,0.0,0.05494,5e-05,7.5294]
[1779943375255,34.9,73079.0,0.0,0.05489,5e-05,7.5242]
[1779943380288,34.9,73073.17,0.0,0.05459,5e-05,7.49074]
[1779943385324,34.89,73068.83,0.0,0.05436,5e-05,7.46535]
[1779943391366,34.88,73068.64,0.0,0.05431,5e-05,7.46093]
[1779943396402,34.88,73075.73,0.0,0.05462,5e-05,7.49471]
[1779943401438,34.87,73076.45,0.0,0.05462,5e-05,7.49531]
[1779943406471,34.87,73075.94,0.0,0.05457,5e-05,7.48953]
[1779943411509,34.86,73077.38,0.0,0.05459,5e-05,7.49086]
[1779943416543,34.86,73079.44,0.0,0.05466,5e-05,7.49843]
[1779943421577,34.85,73084.12,0.0,0.05485,5e-05,7.51948]
[1779943426614,34.84,73092.52,0.0,0.05521,5e-05,7.5598]
[1779943431648,34.84,73088.15,0.0,0.05497,5e-05,7.53347]
[1779943436684,34.83,73089.42,0.0,0.055,5e-05,7.53672]
[1779943441718,34.83,73089.22,0.0,0.05496,5e-05,7.53239]
[1779943446754,34.82,73086.66,0.0,0.05481,5e-05,7.51588]
[1779943451789,34.82,73083.38,0.0,0.05463,5e-05,7.49576]
[1779943456823,34.81,73091.68,0.0,0.05499,5e-05,7.53579]
[1779943461858,34.8,73092.87,0.0,0.05502,5e-05,7.53874]
[1779943466896,34.8,73094.51,0.0,0.05506,5e-05,7.544]
[1779943471928,34.79,73097.02,0.0,0.05513,5e-05,7.55091]
[1779943476963,34.79,73096.89,0.0,0.0551,5e-05,7.54705]
[1779943481999,34.78,73093.71,0.0,0.05492,5e-05,7.52744]
[1779943488043,34.78,73096.19,0.0,0.055,5e-05,7.53682]
[1779943493079,34.77,73098.02,0.0,0.05506,5e-05,7.54334]
[1779943499120,34.76,73097.08,0.0,0.05499,5e-05,7.53487]
[1779943502141,34.76,73083.83,0.0,0.05435,5e-05,7.46424]
[1779943506170,34.76,73073.5,0.0,0.05385,5e-05,7.40904]
[1779943511207,34.75,73070.47,0.0,0.05369,5e-05,7.39148]
[1779943516243,34.75,73071.6,0.0,0.05373,5e-05,7.39543]
[1779943521277,34.75,73069.47,0.0,0.05361,5e-05,7.38264]
[1779943526314,34.74,73068.6,0.0,0.05355,5e-05,7.3765]
[1779943533363,34.74,73069.2,0.0,0.05354,5e-05,7.3745]
[1779943538397,34.74,73060.08,0.0,0.05311,5e-05,7.32637]
[1779943543434,34.74,73053.65,0.0,0.05281,5e-05,7.29254]
[1779943548467,34.74,73054.54,0.0,0.05284,5e-05,7.2965]
[1779943553506,34.74,73047.81,0.0,0.05253,5e-05,7.26189]
[1779943556204,34.74,73051.36,0.0,0.0527,5e-05,7.27993]
[1779943556292,34.74,73051.36,0.0,0.0527,5e-05,7.27993]
[1779943556530,34.74,73054.23,0.0,0.05283,5e-05,7.29456]
[1779943557533,34.73,73067.69,0.0,0.05344,5e-05,7.36342]
[1779943559345,34.73,73068.44,0.0,0.05348,5e-05,7.3671]
[1779943559386,34.73,73068.44,0.0,0.05348,5e-05,7.3671]
[1779943559544,34.73,73069.42,0.0,0.05352,5e-05,7.37195]
[1779943564579,34.73,73071.26,0.0,0.0536,5e-05,7.38042]
[1779943569613,34.73,73058.12,0.0,0.05298,5e-05,7.31194]
[1779943574648,34.73,73057.85,0.0,0.05296,5e-05,7.31005]
[1779943579685,34.73,73064.06,0.0,0.05324,5e-05,7.34136]
[1779943584720,34.73,73064.46,0.0,0.05326,5e-05,7.34269]
[1779943589755,34.73,73065.54,0.0,0.0533,5e-05,7.34749]
[1779943594791,34.72,73069.01,0.0,0.05343,5e-05,7.36152]
[1779943597813,34.72,73079.72,0.0,0.05392,5e-05,7.41622]
[1779943602848,34.72,73072.37,0.0,0.05357,5e-05,7.37689]
[1779943607881,34.72,73072.15,0.0,0.05355,5e-05,7.37469]
[1779943612917,34.72,73080.5,0.0,0.05393,5e-05,7.41667]
[1779943615194,34.72,73080.15,0.0,0.05391,5e-05,7.41459]
[1779943615345,34.72,73080.11,0.0,0.0539,5e-05,7.41412]
[1779943615938,34.72,73080.0,0.0,0.0539,5e-05,7.41328]
[1779943618518,34.71,73079.18,0.0,0.05385,5e-05,7.40851]
[1779943618556,34.71,73079.18,0.0,0.05385,5e-05,7.40851]
[1779943618959,34.71,73078.32,0.0,0.05381,5e-05,7.4038]
[1779943622013,34.71,73078.07,0.0,0.0538,5e-05,7.40225]
[1779943622056,34.71,73078.07,0.0,0.0538,5e-05,7.40225]
[1779943622084,34.71,73077.91,0.0,0.05378,5e-05,7.40065]
[1779943628022,34.71,73079.67,0.0,0.05385,5e-05,7.40838]
[1779943633059,34.71,73083.53,0.0,0.05402,5e-05,7.42686]
[1779943638093,34.7,73086.75,0.0,0.05415,5e-05,7.44176]
[1779943643127,34.7,73085.15,0.0,0.05406,5e-05,7.43125]
[1779943648161,34.7,73083.51,0.0,0.05396,5e-05,7.42087]
[1779943653197,34.69,73089.44,0.0,0.0542,5e-05,7.44654]
[1779943655211,34.69,73077.56,0.0,0.05364,5e-05,7.38432]
[1779943660247,34.69,73076.95,0.0,0.0536,5e-05,7.37951]
[1779943665281,34.69,73068.49,0.0,0.05319,5e-05,7.33436]
[1779943670316,34.68,73070.01,0.0,0.05325,5e-05,7.34077]
[1779943675352,34.68,73066.65,0.0,0.05308,5e-05,7.32215]
[1779943680389,34.68,73066.41,0.0,0.05306,5e-05,7.31963]
[1779943685423,34.68,73065.74,0.0,0.05302,5e-05,7.3149]
[1779943690458,34.68,73066.3,0.0,0.05303,5e-05,7.31673]
[1779943695493,34.67,73074.59,0.0,0.0534,5e-05,7.35816]
[1779943700529,34.67,73074.41,0.0,0.05338,5e-05,7.3559]
[1779943705563,34.67,73076.67,0.0,0.05348,5e-05,7.3662]
[1779943710598,34.67,73066.65,0.0,0.053,5e-05,7.31335]
[1779943715633,34.66,73062.07,0.0,0.05276,5e-05,7.286]
[1779943720669,34.66,73069.53,0.0,0.0531,5e-05,7.32345]
[1779943725704,34.66,73068.45,0.0,0.05304,5e-05,7.31696]
[1779943730739,34.66,73068.2,0.0,0.05302,5e-05,7.3148]
[1779943735779,34.66,73068.25,0.0,0.05302,5e-05,7.31424]
[1779943740813,34.66,73068.1,0.0,0.053,5e-05,7.31271]
[1779943745865,34.66,73067.93,0.0,0.05299,5e-05,7.31119]
[1779943750891,34.65,73065.8,0.0,0.05288,5e-05,7.29974]
[1779943756160,34.65,73066.37,0.0,0.05291,5e-05,7.30232]
[1779943761970,34.65,73067.18,0.0,0.05294,5e-05,7.30594]
[1779943767004,34.65,73067.61,0.0,0.05296,5e-05,7.30781]
[1779943772047,34.65,73067.35,0.0,0.05292,5e-05,7.30321]
[1779943773047,34.65,73077.53,0.0,0.05339,5e-05,7.35555]
[1779943778083,34.65,73079.94,0.0,0.0535,5e-05,7.36714]
[1779943783118,34.65,73079.29,0.0,0.05346,5e-05,7.36268]
[1779943788156,34.65,73079.15,0.0,0.05344,5e-05,7.36071]
[1779943793191,34.64,73080.13,0.0,0.05347,5e-05,7.36441]
[1779943798226,34.64,73079.38,0.0,0.05342,5e-05,7.35879]
[1779943803265,34.64,73069.11,0.0,0.05294,5e-05,7.30476]
[1779943808299,34.64,73068.7,0.0,0.0529,5e-05,7.3013]
[1779943813335,34.63,73069.88,0.0,0.05295,5e-05,7.30621]
[1779943818370,34.63,73072.06,0.0,0.05304,5e-05,7.31614]
[1779943823405,34.63,73070.59,0.0,0.05296,5e-05,7.30733]
[1779943830455,34.63,73067.76,0.0,0.05281,5e-05,7.29117]
[1779943831230,34.63,73067.76,0.0,0.05281,5e-05,7.29117]
[1779943831301,34.63,73067.76,0.0,0.05281,5e-05,7.29117]
[1779943831330,34.63,73068.13,0.0,0.05281,5e-05,7.28987]
[1779943836497,34.62,73069.27,0.0,0.05285,5e-05,7.29459]
[1779943838512,34.62,73058.15,0.0,0.05234,5e-05,7.23727]
[1779943840415,34.62,73058.15,0.0,0.05234,5e-05,7.23727]
[1779943840431,34.62,73058.15,0.0,0.05234,5e-05,7.23727]
[1779943840517,34.62,73045.71,0.0,0.05177,5e-05,7.17379]
[1779943840530,34.62,73045.71,0.0,0.05177,5e-05,7.17379]
[1779943840541,34.62,73045.71,0.0,0.05177,5e-05,7.17379]
[1779943840635,34.62,73045.62,0.0,0.05177,5e-05,7.17333]
[1779943845568,34.62,73057.34,0.0,0.0523,5e-05,7.23293]
[1779943850602,34.62,73060.32,0.0,0.05243,5e-05,7.24773]
[1779943855637,34.62,73051.18,0.0,0.05201,5e-05,7.20097]
[1779943860929,34.62,73044.37,0.0,0.05171,5e-05,7.16648]
[1779943861097,34.62,73044.37,0.0,0.05171,5e-05,7.16648]
[1779943861292,34.62,73028.46,0.0,0.05099,4e-05,7.08608]
[1779943863405,34.62,73011.23,0.0,0.05023,4e-05,7.0004]
[1779943863942,34.62,73011.23,0.0,0.05023,4e-05,7.0004]
[1779943863962,34.62,73011.23,0.0,0.05023,4e-05,7.0004]
[1779943864063,34.62,73011.23,0.0,0.05023,4e-05,7.0004]
[1779943864080,34.62,73011.23,0.0,0.05023,4e-05,7.0004]
[1779943864165,34.62,73011.85,0.0,0.05026,4e-05,7.00351]
[1779943869736,34.63,73010.47,0.0,0.05022,4e-05,6.9987]
[1779943874776,34.63,73008.89,0.0,0.05016,4e-05,6.99256]
[1779943878543,34.63,73016.08,0.0,0.05049,4e-05,7.02919]
[1779943878564,34.63,73015.75,0.0,0.05048,4e-05,7.02782]
[1779943878801,34.63,73015.35,0.0,0.05046,4e-05,7.02611]
[1779943880952,34.63,73014.98,0.0,0.05045,4e-05,7.02454]
[1779943880963,34.63,73014.98,0.0,0.05045,4e-05,7.02454]
[1779943881355,34.63,73014.98,0.0,0.05045,4e-05,7.02454]
[1779943881375,34.63,73014.98,0.0,0.05045,4e-05,7.02454]
[1779943881958,34.64,73021.82,0.0,0.05076,4e-05,7.05943]
[1779943881969,34.64,73021.82,0.0,0.05076,4e-05,7.05943]
[1779943882261,34.64,73021.82,0.0,0.05076,4e-05,7.05943]
[1779943882290,34.64,73021.82,0.0,0.05076,4e-05,7.05943]
[1779943882766,34.64,73027.1,0.0,0.05099,4e-05,7.08602]
[1779943882805,34.64,73027.1,0.0,0.05099,4e-05,7.08602]
[1779943883547,34.64,73027.61,0.0,0.05102,4e-05,7.08898]
[1779943888420,34.64,73040.75,0.0,0.05162,5e-05,7.15625]
[1779943893906,34.64,73048.09,0.0,0.05193,5e-05,7.19109]
[1779943898943,34.64,73042.8,0.0,0.0517,5e-05,7.16469]
[1779943903977,34.64,73044.04,0.0,0.05176,5e-05,7.17179]
[1779943909015,34.64,73051.46,0.0,0.0521,5e-05,7.21015]
[1779943914052,34.64,73053.4,0.0,0.0522,5e-05,7.22055]
[1779943916147,34.64,73053.57,0.0,0.0522,5e-05,7.22151]
[1779943916182,34.64,73053.57,0.0,0.0522,5e-05,7.22151]
[1779943916222,34.64,73053.78,0.0,0.05222,5e-05,7.22268]
[1779943922107,34.64,73052.82,0.0,0.05218,5e-05,7.2183]
[1779943924140,34.64,73053.49,0.0,0.05221,5e-05,7.2218]
[1779943924173,34.64,73053.49,0.0,0.05221,5e-05,7.2218]
[1779943924208,34.64,73052.77,0.0,0.05218,5e-05,7.2182]
[1779943930164,34.64,73056.8,0.0,0.05236,5e-05,7.23911]
[1779943935214,34.65,73057.38,0.0,0.05239,5e-05,7.24231]
[1779943940234,34.65,73057.83,0.0,0.05241,5e-05,7.24487]
[1779943942422,34.65,73057.88,0.0,0.05242,5e-05,7.24518]
[1779943948290,34.65,73052.14,0.0,0.05216,5e-05,7.21637]
[1779943953325,34.65,73047.56,0.0,0.05194,5e-05,7.19061]
[1779943958360,34.65,73042.66,0.0,0.05172,5e-05,7.16639]
[1779943963397,34.65,73038.0,0.0,0.05152,5e-05,7.14371]
[1779943968431,34.65,73034.38,0.0,0.05137,4e-05,7.12655]
[1779943971453,34.65,73045.71,0.0,0.05188,5e-05,7.18472]
[1779943976486,34.65,73046.24,0.0,0.05191,5e-05,7.18796]
[1779943981521,34.66,73044.96,0.0,0.05186,5e-05,7.1824]
[1779943986556,34.66,73050.67,0.0,0.05213,5e-05,7.21214]
[1779943991591,34.66,73051.04,0.0,0.05215,5e-05,7.21468]
[1779943996629,34.66,73059.47,0.0,0.05254,5e-05,7.25823]
[1779944002670,34.66,73058.98,0.0,0.05252,5e-05,7.25611]
[1779944007708,34.66,73056.15,0.0,0.0524,5e-05,7.24205]
[1779944012744,34.66,73055.66,0.0,0.05236,5e-05,7.23701]
[1779944014948,34.66,73054.34,0.0,0.0523,5e-05,7.23046]
[1779944014993,34.66,73054.34,0.0,0.0523,5e-05,7.23046]
[1779944015050,34.66,73054.39,0.0,0.0523,5e-05,7.23072]
[1779944020800,34.66,73048.52,0.0,0.05204,5e-05,7.20152]
[1779944021907,34.66,73048.52,0.0,0.05204,5e-05,7.20152]
[1779944021954,34.66,73048.52,0.0,0.05204,5e-05,7.20152]
[1779944022038,34.66,73048.89,0.0,0.05206,5e-05,7.20355]
[1779944027848,34.67,73050.39,0.0,0.05214,5e-05,7.21205]
[1779944032882,34.67,73053.07,0.0,0.05226,5e-05,7.22625]
[1779944041947,34.67,73056.48,0.0,0.05243,5e-05,7.24465]
[1779944046987,34.67,73056.78,0.0,0.05244,5e-05,7.24587]
[1779944049145,34.67,73060.44,0.0,0.05261,5e-05,7.26463]
[1779944049184,34.67,73060.44,0.0,0.05261,5e-05,7.26463]
[1779944049193,34.67,73058.23,0.0,0.05251,5e-05,7.25338]
[1779944055046,34.67,73058.48,0.0,0.0525,5e-05,7.25322]
[1779944058911,34.66,73058.61,0.0,0.05251,5e-05,7.25359]
[1779944058942,34.66,73058.61,0.0,0.05251,5e-05,7.25359]
[1779944059074,34.66,73058.82,0.0,0.05251,5e-05,7.25378]
[1779944064114,34.66,73068.73,0.0,0.05295,5e-05,7.30295]
[1779944065844,34.66,73077.89,0.0,0.05337,5e-05,7.34962]
[1779944065932,34.66,73077.89,0.0,0.05337,5e-05,7.34962]
[1779944066130,34.66,73076.41,0.0,0.05329,5e-05,7.34152]
[1779944071162,34.65,73072.35,0.0,0.05307,5e-05,7.31538]
[1779944072284,34.65,73072.35,0.0,0.05307,5e-05,7.31538]
[1779944072304,34.65,73072.35,0.0,0.05307,5e-05,7.31538]
[1779944072372,34.65,73072.39,0.0,0.05306,5e-05,7.31516]
[1779944073346,34.65,73072.39,0.0,0.05306,5e-05,7.31516]
[1779944073399,34.65,73072.39,0.0,0.05306,5e-05,7.31516]
[1779944073535,34.65,73072.39,0.0,0.05306,5e-05,7.31474]
[1779944078470,34.65,73071.85,0.0,0.05302,5e-05,7.31028]
[1779944078509,34.65,73071.85,0.0,0.05302,5e-05,7.31028]
[1779944078639,34.65,73071.18,0.0,0.05298,5e-05,7.30598]
[1779944080338,34.65,73071.18,0.0,0.05298,5e-05,7.30598]
[1779944080359,34.65,73071.18,0.0,0.05298,5e-05,7.30598]
[1779944080397,34.65,73069.46,0.0,0.0529,5e-05,7.29706]
[1779944083256,34.65,73054.52,0.0,0.0522,5e-05,7.21919]
[1779944084266,34.65,73054.52,0.0,0.0522,5e-05,7.21919]
[1779944084321,34.65,73054.52,0.0,0.0522,5e-05,7.21919]
[1779944084359,34.64,73053.36,0.0,0.05215,5e-05,7.21278]
[1779944090713,34.64,73053.49,0.0,0.05213,5e-05,7.21113]
[1779944090733,34.64,73053.49,0.0,0.05213,5e-05,7.21113]
[1779944091314,34.64,73053.26,0.0,0.05211,5e-05,7.20836]
[1779944096346,34.63,73048.76,0.0,0.05188,5e-05,7.18299]
[1779944101381,34.63,73046.66,0.0,0.05177,5e-05,7.17099]
[1779944106416,34.63,73051.28,0.0,0.05197,5e-05,7.19299]
[1779944111450,34.63,73058.8,0.0,0.0523,5e-05,7.22975]
[1779944115479,34.62,73047.9,0.0,0.05179,5e-05,7.17286]
[1779944118983,34.62,73050.82,0.0,0.05191,5e-05,7.18689]
[1779944119014,34.62,73050.82,0.0,0.05191,5e-05,7.18689]
[1779944119507,34.62,73057.59,0.0,0.05222,5e-05,7.2211]
[1779944124561,34.62,73064.21,0.0,0.0525,5e-05,7.25303]
[1779944126521,34.62,73064.95,0.0,0.05253,5e-05,7.25641]
[1779944126558,34.62,73064.95,0.0,0.05253,5e-05,7.25641]
[1779944126609,34.62,73065.02,0.0,0.05253,5e-05,7.25596]
[1779944131613,34.61,73067.35,0.0,0.05261,5e-05,7.26436]
[1779944132577,34.61,73067.35,0.0,0.05261,5e-05,7.26436]
[1779944132617,34.61,73067.35,0.0,0.05261,5e-05,7.26436]
[1779944132656,34.61,73061.88,0.0,0.05236,5e-05,7.23592]
[1779944138662,34.61,73064.4,0.0,0.05247,5e-05,7.24834]
[1779944138934,34.61,73064.4,0.0,0.05247,5e-05,7.24834]
[1779944138961,34.61,73064.4,0.0,0.05247,5e-05,7.24834]
[1779944139670,34.61,73064.69,0.0,0.05248,5e-05,7.24944]
[1779944144704,34.61,73066.56,0.0,0.05255,5e-05,7.25708]
[1779944149741,34.61,73065.36,0.0,0.05247,5e-05,7.24901]
[1779944154774,34.6,73066.37,0.0,0.05248,5e-05,7.24953]
[1779944159813,34.59,73067.09,0.0,0.05247,5e-05,7.24859]
[1779944159914,34.59,73067.09,0.0,0.05247,5e-05,7.24859]
[1779944160178,34.59,73067.09,0.0,0.05247,5e-05,7.24859]
[1779944160584,34.59,73067.09,0.0,0.05247,5e-05,7.24859]
[1779944160825,34.59,73077.76,0.0,0.05296,5e-05,7.30338]
[1779944161747,34.59,73077.76,0.0,0.05296,5e-05,7.30338]
[1779944161832,34.59,73107.18,0.0,0.05432,5e-05,7.45494]
[1779944162826,34.59,73107.18,0.0,0.05432,5e-05,7.45494]
[1779944162839,34.59,73093.91,0.0,0.0537,5e-05,7.38574]
[1779944162951,34.59,73093.91,0.0,0.0537,5e-05,7.38574]
[1779944163541,34.59,73093.91,0.0,0.0537,5e-05,7.38574]
[1779944163578,34.59,73093.91,0.0,0.0537,5e-05,7.38574]
[1779944163845,34.59,73093.31,0.0,0.05367,5e-05,7.38241]
[1779944169544,34.58,73093.51,0.0,0.05367,5e-05,7.38224]
[1779944169578,34.58,73093.51,0.0,0.05367,5e-05,7.38224]
[1779944169636,34.58,73094.13,0.0,0.05369,5e-05,7.38525]
[1779944174696,34.58,73096.35,0.0,0.05379,5e-05,7.39598]
[1779944179959,34.58,73096.49,0.0,0.05379,5e-05,7.39542]
[1779944185680,34.58,73095.55,0.0,0.05373,5e-05,7.38963]
[1779944191036,34.58,73097.96,0.0,0.05382,5e-05,7.39845]
[1779944197078,34.58,73100.82,0.0,0.05395,5e-05,7.41246]
[1779944202112,34.57,73101.98,0.0,0.05399,5e-05,7.41784]
[1779944206650,34.57,73102.08,0.0,0.05399,5e-05,7.41785]
[1779944212184,34.57,73101.03,0.0,0.05394,5e-05,7.41175]
[1779944217217,34.57,73100.0,0.0,0.05389,5e-05,7.4059]
[1779944222252,34.57,73100.1,0.0,0.05389,5e-05,7.40595]
[1779944227288,34.57,73099.63,0.0,0.05386,5e-05,7.40272]
[1779944232324,34.57,73100.59,0.0,0.0539,5e-05,7.40727]
[1779944237358,34.57,73097.88,0.0,0.05377,5e-05,7.39267]
[1779944242394,34.57,73092.53,0.0,0.05351,5e-05,7.36468]
[1779944246305,34.57,73091.4,0.0,0.05346,5e-05,7.3587]
[1779944248684,34.57,73096.09,0.0,0.05368,5e-05,7.38289]
[1779944254478,34.57,73096.29,0.0,0.05366,5e-05,7.38024]
[1779944254962,34.57,73096.29,0.0,0.05366,5e-05,7.38024]
[1779944255015,34.57,73096.29,0.0,0.05366,5e-05,7.38024]
[1779944255488,34.57,73096.97,0.0,0.05369,5e-05,7.38365]
[1779944257498,34.57,73078.01,0.0,0.05281,5e-05,7.28558]
[1779944258269,34.57,73078.01,0.0,0.05281,5e-05,7.28558]
[1779944258286,34.57,73078.01,0.0,0.05281,5e-05,7.28558]
[1779944258504,34.57,73076.49,0.0,0.05274,5e-05,7.27779]
[1779944261040,34.57,73076.19,0.0,0.05273,5e-05,7.27632]
[1779944261082,34.57,73076.19,0.0,0.05273,5e-05,7.27632]
[1779944261526,34.57,73078.11,0.0,0.05282,5e-05,7.28623]
[1779944266561,34.57,73074.77,0.0,0.05266,5e-05,7.26917]
[1779944271597,34.57,73073.36,0.0,0.0526,5e-05,7.26212]
[1779944276631,34.57,73073.18,0.0,0.05259,5e-05,7.26139]
[1779944281669,34.57,73068.62,0.0,0.05239,5e-05,7.2382]
[1779944286701,34.57,73071.84,0.0,0.05254,5e-05,7.25512]
[1779944287137,34.57,73071.84,0.0,0.05254,5e-05,7.25512]
[1779944287188,34.57,73071.84,0.0,0.05254,5e-05,7.25512]
[1779944287710,34.57,73073.88,0.0,0.05263,5e-05,7.26562]
[1779944288234,34.57,73073.88,0.0,0.05263,5e-05,7.26562]
[1779944288247,34.57,73073.88,0.0,0.05263,5e-05,7.26562]
[1779944288462,34.57,73073.88,0.0,0.05263,5e-05,7.26562]
[1779944288716,34.57,73081.78,0.0,0.053,5e-05,7.30626]
[1779944291482,34.57,73084.32,0.0,0.05311,5e-05,7.31924]
[1779944291741,34.57,73082.68,0.0,0.05304,5e-05,7.31071]
[1779944293448,34.57,73084.8,0.0,0.05313,5e-05,7.32158]
[1779944293751,34.57,73082.43,0.0,0.05302,5e-05,7.30928]
[1779944298788,34.57,73081.73,0.0,0.05299,5e-05,7.3053]
[1779944303823,34.57,73084.28,0.0,0.0531,5e-05,7.31802]
[1779944308858,34.56,73082.99,0.0,0.05304,5e-05,7.31095]
[1779944313895,34.56,73084.47,0.0,0.05308,5e-05,7.31517]
[1779944318930,34.56,73087.38,0.0,0.05321,5e-05,7.32967]
[1779944319321,34.56,73087.38,0.0,0.05321,5e-05,7.32967]
[1779944319430,34.56,73087.38,0.0,0.05321,5e-05,7.32967]
[1779944319937,34.56,73088.17,0.0,0.05325,5e-05,7.33363]
[1779944321341,34.56,73088.38,0.0,0.05326,5e-05,7.3346]
[1779944321951,34.56,73089.99,0.0,0.05333,5e-05,7.34279]
[1779944326987,34.56,73086.89,0.0,0.05318,5e-05,7.32613]
[1779944332021,34.56,73082.42,0.0,0.05297,5e-05,7.3025]
[1779944337055,34.56,73077.19,0.0,0.05272,5e-05,7.27499]
[1779944338106,34.56,73077.19,0.0,0.05272,5e-05,7.27499]
[1779944338126,34.56,73077.19,0.0,0.05272,5e-05,7.27499]
[1779944338234,34.56,73076.1,0.0,0.05267,5e-05,7.2693]
[1779944344105,34.56,73075.88,0.0,0.05266,5e-05,7.26764]
[1779944349139,34.56,73074.3,0.0,0.05258,5e-05,7.25906]
[1779944354175,34.56,73077.17,0.0,0.05271,5e-05,7.27332]
[1779944359210,34.56,73079.16,0.0,0.05279,5e-05,7.28295]
[1779944364248,34.55,73082.86,0.0,0.05296,5e-05,7.30127]
[1779944369282,34.55,73081.24,0.0,0.05288,5e-05,7.29216]
[1779944374318,34.55,73080.27,0.0,0.0528,5e-05,7.28338]
[1779944379353,34.55,73078.05,0.0,0.05269,5e-05,7.27119]
[1779944384388,34.55,73085.56,0.0,0.05303,5e-05,7.30889]
[1779944389424,34.55,73088.06,0.0,0.05314,5e-05,7.32065]
[1779944394458,34.54,73089.48,0.0,0.05319,5e-05,7.32684]
[1779944399494,34.54,73089.74,0.0,0.05319,5e-05,7.32705]
[1779944403923,34.54,73090.47,0.0,0.05322,5e-05,7.33038]
[1779944403975,34.54,73083.41,0.0,0.05289,5e-05,7.29261]
[1779944407553,34.54,73061.95,0.0,0.05188,5e-05,7.18062]
[1779944409567,34.53,73050.07,0.0,0.05133,5e-05,7.1185]
[1779944410149,34.53,73050.07,0.0,0.05133,5e-05,7.1185]
[1779944410574,34.53,73051.69,0.0,0.0514,5e-05,7.12595]
[1779944415612,34.52,73046.46,0.0,0.05113,4e-05,7.09563]
[1779944416619,34.52,73030.45,0.0,0.0504,4e-05,7.01407]
[1779944418320,34.52,73025.88,0.0,0.05019,4e-05,6.9905]
[1779944418341,34.52,73025.88,0.0,0.05019,4e-05,6.9905]
[1779944418415,34.52,73025.88,0.0,0.05019,4e-05,6.9905]
[1779944418638,34.52,73029.34,0.0,0.05034,4e-05,7.0073]
[1779944424226,34.52,73034.46,0.0,0.05057,4e-05,7.03274]
[1779944427702,34.52,73044.74,0.0,0.05102,4e-05,7.08401]
[1779944432736,34.51,73042.69,0.0,0.05088,4e-05,7.06775]
[1779944436576,34.51,73041.39,0.0,0.05082,4e-05,7.06009]
[1779944436615,34.51,73041.39,0.0,0.05082,4e-05,7.06009]
[1779944436780,34.51,73043.5,0.0,0.05091,4e-05,7.07093]
[1779944441800,34.51,73040.92,0.0,0.05078,4e-05,7.05652]
[1779944443813,34.51,73026.72,0.0,0.05015,4e-05,6.98436]
[1779944447763,34.51,73021.39,0.0,0.04992,4e-05,6.95857]
[1779944447798,34.51,73021.39,0.0,0.04992,4e-05,6.95857]
[1779944447841,34.51,73020.46,0.0,0.04988,4e-05,6.95425]
[1779944452876,34.51,73023.89,0.0,0.05005,4e-05,6.97315]
[1779944457912,34.52,73025.38,0.0,0.05013,4e-05,6.98214]
[1779944462948,34.52,73025.18,0.0,0.05012,4e-05,6.98179]
[1779944465971,34.52,73035.05,0.0,0.05055,4e-05,7.03039]
[1779944471007,34.51,73038.07,0.0,0.05066,4e-05,7.04206]
[1779944476041,34.5,73037.87,0.0,0.0506,4e-05,7.03615]
[1779944481076,34.49,73039.98,0.0,0.05066,4e-05,7.04263]
[1779944484097,34.49,73026.98,0.0,0.05007,4e-05,6.97586]
[1779944489132,34.48,73027.22,0.0,0.05005,4e-05,6.97357]
[1779944494167,34.48,73035.12,0.0,0.05035,4e-05,7.00658]
[1779944499204,34.47,73032.06,0.0,0.05018,4e-05,6.98751]
[1779944504241,34.46,73038.38,0.0,0.05042,4e-05,7.01564]
[1779944509774,34.46,73039.32,0.0,0.05044,4e-05,7.01736]
[1779944509817,34.46,73039.32,0.0,0.05044,4e-05,7.01736]
[1779944509853,34.46,73039.68,0.0,0.05045,4e-05,7.01841]
[1779944511290,34.46,73026.51,0.0,0.04985,4e-05,6.95081]
[1779944513165,34.46,73026.51,0.0,0.04985,4e-05,6.95081]
[1779944513269,34.46,73020.01,0.0,0.04956,4e-05,6.91818]
[1779944513305,34.46,73020.01,0.0,0.04956,4e-05,6.91818]
[1779944513368,34.46,73020.57,0.0,0.04959,4e-05,6.92098]
[1779944519347,34.45,73026.44,0.0,0.04984,4e-05,6.94991]
[1779944524383,34.45,73032.21,0.0,0.0501,4e-05,6.97889]
[1779944530424,34.45,73034.44,0.0,0.05018,4e-05,6.9879]
[1779944535460,34.45,73027.85,0.0,0.04988,4e-05,6.95396]
[1779944540494,34.45,73037.6,0.0,0.0503,4e-05,7.00193]
[1779944545529,34.45,73041.6,0.0,0.05047,4e-05,7.02085]
[1779944550564,34.44,73038.9,0.0,0.05034,4e-05,7.00596]
[1779944555599,34.44,73037.94,0.0,0.05026,4e-05,6.99702]
[1779944560634,34.44,73037.58,0.0,0.05022,4e-05,6.9921]
[1779944565669,34.43,73036.43,0.0,0.05014,4e-05,6.98274]
[1779944570703,34.42,73035.09,0.0,0.05005,4e-05,6.97251]
[1779944575739,34.42,73036.11,0.0,0.05006,4e-05,6.97415]
[1779944580775,34.41,73032.2,0.0,0.04986,4e-05,6.95117]
[1779944585809,34.4,73033.08,0.0,0.04987,4e-05,6.95233]
[1779944590846,34.4,73034.15,0.0,0.04988,4e-05,6.95439]
[1779944595882,34.39,73038.03,0.0,0.05003,4e-05,6.97052]
[1779944601923,34.39,73037.92,0.0,0.04998,4e-05,6.96589]
[1779944606959,34.38,73034.35,0.0,0.0498,4e-05,6.94473]
[1779944611993,34.37,73034.01,0.0,0.04973,4e-05,6.93694]
[1779944617030,34.37,73034.28,0.0,0.04972,4e-05,6.93515]
[1779944622063,34.36,73035.59,0.0,0.04975,4e-05,6.93859]
[1779944627100,34.36,73035.66,0.0,0.04972,4e-05,6.93517]
[1779944632135,34.35,73038.78,0.0,0.04983,4e-05,6.94823]
[1779944636598,34.35,73046.99,0.0,0.05017,4e-05,6.98627]
[1779944636631,34.35,73046.99,0.0,0.05017,4e-05,6.98627]
[1779944637170,34.35,73047.12,0.0,0.05017,4e-05,6.98692]
[1779944639183,34.34,73060.18,0.0,0.05074,4e-05,7.05119]
[1779944644219,34.34,73058.16,0.0,0.05064,4e-05,7.03934]
[1779944649255,34.34,73051.65,0.0,0.05033,4e-05,7.00486]
[1779944651278,34.34,73040.29,0.0,0.04982,4e-05,6.94719]
[1779944656312,34.34,73038.24,0.0,0.04974,4e-05,6.93848]
[1779944660341,34.34,73052.25,0.0,0.05038,4e-05,7.01045]
[1779944663371,34.34,73063.54,0.0,0.05088,5e-05,7.06673]
[1779944668406,34.34,73070.08,0.0,0.05116,5e-05,7.09815]
[1779944674448,34.33,73074.55,0.0,0.05132,5e-05,7.1158]
[1779944679482,34.33,73078.51,0.0,0.05148,5e-05,7.13422]
[1779944684519,34.33,73083.53,0.0,0.05169,5e-05,7.158]
[1779944689554,34.32,73086.87,0.0,0.05183,5e-05,7.17323]
[1779944691571,34.32,73076.39,0.0,0.05135,5e-05,7.11895]
[1779944692576,34.32,73065.5,0.0,0.05085,5e-05,7.06327]
[1779944696603,34.32,73052.95,0.0,0.0503,4e-05,7.00066]
[1779944699306,34.32,73042.58,0.0,0.04984,4e-05,6.94923]
[1779944704660,34.33,73033.92,0.0,0.04949,4e-05,6.90885]
[1779944708504,34.33,73025.8,0.0,0.04915,4e-05,6.8699]
[1779944708540,34.33,73025.8,0.0,0.04915,4e-05,6.8699]
[1779944709376,34.33,73024.31,0.0,0.04909,4e-05,6.8637]
[1779944712580,34.34,73024.18,0.0,0.0491,4e-05,6.86428]
[1779944712603,34.34,73024.18,0.0,0.0491,4e-05,6.86428]
[1779944712716,34.34,73024.32,0.0,0.04911,4e-05,6.86559]
[1779944715590,34.34,73024.66,0.0,0.04913,4e-05,6.86797]
[1779944715611,34.34,73024.66,0.0,0.04913,4e-05,6.86797]
[1779944715737,34.34,73026.88,0.0,0.04923,4e-05,6.87911]
[1779944716606,34.34,73026.88,0.0,0.04923,4e-05,6.87911]
[1779944716620,34.34,73026.88,0.0,0.04923,4e-05,6.87911]
[1779944716744,34.34,73026.87,0.0,0.04923,4e-05,6.87912]
[1779944718467,34.34,73026.87,0.0,0.04923,4e-05,6.87912]
[1779944718492,34.34,73026.85,0.0,0.04923,4e-05,6.87909]
[1779944719446,34.34,73027.03,0.0,0.04924,4e-05,6.88012]
[1779944724800,34.34,73025.39,0.0,0.04917,4e-05,6.87233]
[1779944729837,34.34,73018.57,0.0,0.04887,4e-05,6.83842]
[1779944734873,34.35,73027.45,0.0,0.04927,4e-05,6.88274]
[1779944739905,34.35,73032.82,0.0,0.04953,4e-05,6.91223]
[1779944744942,34.35,73018.88,0.0,0.04892,4e-05,6.84307]
[1779944749977,34.35,73017.24,0.0,0.04885,4e-05,6.83491]
[1779944755016,34.35,73016.48,0.0,0.04882,4e-05,6.83196]
[1779944760050,34.36,73018.1,0.0,0.0489,4e-05,6.84142]
[1779944765094,34.36,73006.97,0.0,0.04843,4e-05,6.78758]
[1779944770130,34.36,72996.17,0.0,0.04799,4e-05,6.73658]
[1779944775165,34.37,72996.31,0.0,0.04801,4e-05,6.73941]
[1779944777126,34.37,72995.0,0.0,0.04796,4e-05,6.73338]
[1779944777207,34.37,72995.0,0.0,0.04796,4e-05,6.73338]
[1779944777359,34.37,72984.44,0.0,0.04751,4e-05,6.68194]
[1779944777805,34.37,72984.44,0.0,0.04751,4e-05,6.68194]
[1779944777848,34.37,72984.44,0.0,0.04751,4e-05,6.68194]
[1779944778184,34.37,72983.62,0.0,0.04748,4e-05,6.67837]
[1779944779197,34.37,72955.62,0.0,0.0463,4e-05,6.54259]
[1779944780319,34.37,72955.62,0.0,0.0463,4e-05,6.54259]
[1779944780358,34.37,72955.62,0.0,0.0463,4e-05,6.54259]
[1779944780464,34.37,72955.62,0.0,0.0463,4e-05,6.54259]
[1779944780501,34.37,72955.62,0.0,0.0463,4e-05,6.54259]
[1779944780459,34.38,72963.22,0.0,0.04668,4e-05,6.58656]
[1779944781208,34.4,72963.22,0.0,0.04675,4e-05,6.59372]
[1779944781610,34.4,72963.22,0.0,0.04675,4e-05,6.59372]
[1779944781632,34.4,72963.22,0.0,0.04675,4e-05,6.59372]
[1779944782214,34.41,72970.41,0.0,0.04711,4e-05,6.63503]
[1779944782886,34.41,72970.41,0.0,0.04711,4e-05,6.63503]
[1779944782917,34.41,72970.41,0.0,0.04711,4e-05,6.63503]
[1779944783220,34.41,72972.87,0.0,0.04722,4e-05,6.64759]
[1779944787732,34.41,72976.42,0.0,0.04738,4e-05,6.66701]
[1779944787765,34.41,72976.42,0.0,0.04738,4e-05,6.66701]
[1779944787953,34.41,72976.42,0.0,0.04738,4e-05,6.66701]
[1779944787974,34.41,72976.42,0.0,0.04738,4e-05,6.66701]
[1779944788256,34.41,72970.88,0.0,0.04715,4e-05,6.64048]
[1779944789804,34.41,72964.86,0.0,0.0469,4e-05,6.61172]
[1779944789819,34.41,72964.86,0.0,0.0469,4e-05,6.61172]
[1779944790270,34.41,72960.6,0.0,0.04673,4e-05,6.59163]
[1779944795303,34.42,72957.16,0.0,0.04659,4e-05,6.57526]
[1779944800339,34.44,72958.38,0.0,0.04672,4e-05,6.59009]
[1779944805374,34.44,72959.24,0.0,0.04679,4e-05,6.59797]
[1779944810410,34.45,72959.06,0.0,0.04681,4e-05,6.60009]
[1779944815444,34.45,72957.68,0.0,0.04678,4e-05,6.59636]
[1779944820481,34.46,72957.0,0.0,0.04678,4e-05,6.59601]
[1779944825514,34.46,72957.2,0.0,0.04681,4e-05,6.59989]
[1779944830549,34.47,72961.35,0.0,0.04701,4e-05,6.62274]
[1779944835585,34.47,72961.9,0.0,0.04706,4e-05,6.62799]
[1779944837598,34.48,72976.9,0.0,0.0477,4e-05,6.70207]
[1779944840823,34.48,72981.83,0.0,0.04792,4e-05,6.7272]
[1779944840838,34.48,72981.83,0.0,0.04792,4e-05,6.7272]
[1779944840850,34.48,72980.52,0.0,0.04787,4e-05,6.72078]
[1779944846661,34.48,72979.82,0.0,0.04785,4e-05,6.71916]
[1779944851696,34.48,72980.65,0.0,0.04788,4e-05,6.72166]
[1779944856732,34.49,72979.16,0.0,0.04783,4e-05,6.71557]
[1779944858095,34.49,72979.16,0.0,0.04783,4e-05,6.71557]
[1779944858119,34.49,72979.16,0.0,0.04783,4e-05,6.71557]
[1779944858219,34.49,72977.69,0.0,0.04777,4e-05,6.7086]
[1779944860449,34.49,72966.53,0.0,0.0473,4e-05,6.65485]
[1779944862144,34.49,72966.53,0.0,0.0473,4e-05,6.65485]
[1779944862179,34.49,72966.53,0.0,0.0473,4e-05,6.65485]
[1779944862223,34.49,72963.07,0.0,0.04715,4e-05,6.63833]
[1779944867810,34.49,72963.45,0.0,0.04719,4e-05,6.64213]
[1779944872636,34.49,72962.12,0.0,0.04714,4e-05,6.63667]
[1779944872658,34.49,72964.54,0.0,0.04725,4e-05,6.64877]
[1779944872845,34.49,72965.01,0.0,0.04727,4e-05,6.65137]
[1779944880590,34.5,72966.71,0.0,0.04736,4e-05,6.66204]
[1779944883172,34.5,72952.9,0.0,0.04678,4e-05,6.59552]
[1779944885170,34.5,72952.9,0.0,0.04679,4e-05,6.59592]
[1779944886948,34.5,72940.04,0.0,0.04626,4e-05,6.53514]
[1779944890445,34.51,72938.71,0.0,0.04621,4e-05,6.5298]
[1779944896010,34.51,72949.16,0.0,0.04668,4e-05,6.58355]
[1779944901046,34.52,72956.65,0.0,0.04702,4e-05,6.62214]
[1779944906086,34.52,72948.7,0.0,0.0467,4e-05,6.58589]
[1779944911123,34.52,72953.47,0.0,0.04691,4e-05,6.60863]
[1779944916162,34.53,72952.11,0.0,0.04687,4e-05,6.60443]
[1779944921196,34.53,72956.37,0.0,0.04707,4e-05,6.62745]
[1779944926236,34.54,72954.34,0.0,0.047,4e-05,6.61976]
[1779944931270,34.54,72957.87,0.0,0.04717,4e-05,6.63916]
[1779944936307,34.55,72956.99,0.0,0.04715,4e-05,6.63705]
[1779944941342,34.55,72958.05,0.0,0.04722,4e-05,6.64439]
[1779944946377,34.55,72957.13,0.0,0.0472,4e-05,6.64204]
[1779944953425,34.56,72957.17,0.0,0.04723,4e-05,6.64513]
[1779944958460,34.56,72956.35,0.0,0.04721,4e-05,6.64316]
[1779944963497,34.57,72954.9,0.0,0.04717,4e-05,6.63813]
[1779944968530,34.57,72954.13,0.0,0.04715,4e-05,6.6364]
[1779944974580,34.57,72954.17,0.0,0.04716,4e-05,6.63656]
[1779944976592,34.58,72938.63,0.0,0.04651,4e-05,6.56232]
[1779944979269,34.58,72933.17,0.0,0.0463,4e-05,6.53716]
[1779944979613,34.58,72933.29,0.0,0.04631,4e-05,6.5383]
[1779944984648,34.58,72932.6,0.0,0.0463,4e-05,6.53786]
[1779944989682,34.59,72932.14,0.0,0.04631,4e-05,6.53852]
[1779944995725,34.6,72933.36,0.0,0.04639,4e-05,6.54782]
[1779945000760,34.6,72935.9,0.0,0.04652,4e-05,6.56285]
[1779945005796,34.61,72941.73,0.0,0.04679,4e-05,6.59366]
[1779945011212,34.61,72939.16,0.0,0.0467,4e-05,6.58338]
[1779945016873,34.62,72940.23,0.0,0.04678,4e-05,6.5924]
[1779945021907,34.62,72943.63,0.0,0.04695,4e-05,6.61159]
[1779945026942,34.63,72946.95,0.0,0.04711,4e-05,6.6302]
[1779945031982,34.63,72947.72,0.0,0.04715,4e-05,6.63369]
[1779945035427,34.63,72946.95,0.0,0.04712,4e-05,6.63101]
[1779945035489,34.63,72946.95,0.0,0.04712,4e-05,6.63101]
[1779945035575,34.63,72946.25,0.0,0.0471,4e-05,6.62815]
[1779945038304,34.64,72944.43,0.0,0.04703,4e-05,6.62043]
[1779945038362,34.64,72944.43,0.0,0.04703,4e-05,6.62043]
[1779945038448,34.64,72944.43,0.0,0.04703,4e-05,6.62043]
[1779945038481,34.64,72944.43,0.0,0.04703,4e-05,6.62043]
[1779945038582,34.64,72939.74,0.0,0.04684,4e-05,6.59834]
[1779945041474,34.64,72939.74,0.0,0.04685,4e-05,6.59949]
[1779945041512,34.64,72939.74,0.0,0.04685,4e-05,6.59949]
[1779945041727,34.64,72938.31,0.0,0.0468,4e-05,6.59374]
[1779945047094,34.65,72941.57,0.0,0.04696,4e-05,6.6123]
[1779945052132,34.65,72941.45,0.0,0.04698,4e-05,6.61445]
[1779945057166,34.66,72941.27,0.0,0.047,4e-05,6.61627]
[1779945062200,34.66,72941.77,0.0,0.04704,4e-05,6.62134]
[1779945067234,34.67,72941.19,0.0,0.04704,4e-05,6.62116]
[1779945069401,34.67,72941.04,0.0,0.04704,4e-05,6.62095]
[1779945069444,34.67,72941.04,0.0,0.04704,4e-05,6.62095]
[1779945075291,34.67,72934.64,0.0,0.0468,4e-05,6.59373]
[1779945080326,34.68,72932.02,0.0,0.04672,4e-05,6.58367]
[1779945085361,34.68,72930.5,0.0,0.04667,4e-05,6.57879]
[1779945090399,34.69,72928.07,0.0,0.04659,4e-05,6.56941]
[1779945095434,34.69,72929.39,0.0,0.04665,4e-05,6.57518]
[1779945100469,34.7,72931.48,0.0,0.04676,4e-05,6.58743]
[1779945105505,34.7,72934.71,0.0,0.04691,4e-05,6.60516]
[1779945110540,34.7,72934.45,0.0,0.04692,4e-05,6.60608]
[1779945113560,34.71,72918.12,0.0,0.04625,4e-05,6.52897]
[1779945118596,34.71,72908.66,0.0,0.04588,4e-05,6.48634]
[1779945122626,34.72,72923.67,0.0,0.04652,4e-05,6.56065]
[1779945123632,34.72,72934.94,0.0,0.047,4e-05,6.6154]
[1779945128667,34.72,72934.24,0.0,0.04699,4e-05,6.61405]
[1779945133701,34.72,72936.12,0.0,0.04709,4e-05,6.62526]
[1779945138738,34.73,72934.72,0.0,0.04703,4e-05,6.61906]
[1779945144778,34.72,72936.66,0.0,0.04711,4e-05,6.62787]
[1779945149814,34.72,72938.93,0.0,0.04721,4e-05,6.63892]
[1779945154848,34.72,72938.8,0.0,0.04718,4e-05,6.63509]
[1779945159884,34.72,72941.85,0.0,0.0473,4e-05,6.64947]
[1779945165926,34.72,72943.81,0.0,0.04738,4e-05,6.65844]
[1779945170961,34.73,72952.02,0.0,0.04775,4e-05,6.70044]
[1779945175996,34.73,72951.68,0.0,0.04775,4e-05,6.70071]
[1779945181037,34.73,72950.83,0.0,0.04773,4e-05,6.6985]
[1779945186073,34.74,72957.46,0.0,0.04803,4e-05,6.73258]
[1779945189097,34.74,72969.44,0.0,0.04855,4e-05,6.79199]
[1779945194129,34.74,72971.18,0.0,0.04863,4e-05,6.80145]
[1779945199575,34.74,72969.12,0.0,0.04855,4e-05,6.79209]
[1779945202858,34.74,72956.17,0.0,0.048,4e-05,6.72933]
[1779945208229,34.74,72946.89,0.0,0.04762,4e-05,6.6851]
[1779945213262,34.75,72945.4,0.0,0.04755,4e-05,6.67673]
[1779945218298,34.75,72946.39,0.0,0.04761,4e-05,6.68318]
[1779945223332,34.75,72946.92,0.0,0.04764,4e-05,6.68732]
[1779945228369,34.76,72946.7,0.0,0.04765,4e-05,6.68776]
[1779945232396,34.75,72934.12,0.0,0.0471,4e-05,6.62488]
[1779945237436,34.75,72929.37,0.0,0.04691,4e-05,6.60357]
[1779945239655,34.75,72919.34,0.0,0.04649,4e-05,6.55525]
[1779945245494,34.76,72928.17,0.0,0.04688,4e-05,6.60003]
[1779945250577,34.76,72931.49,0.0,0.04704,4e-05,6.6183]
[1779945256572,34.77,72935.77,0.0,0.04725,4e-05,6.64166]
[1779945261713,34.77,72939.19,0.0,0.0474,4e-05,6.65992]
[1779945267650,34.78,72941.7,0.0,0.04754,4e-05,6.6751]
[1779945272685,34.78,72942.42,0.0,0.04757,4e-05,6.67787]
[1779945277720,34.78,72945.37,0.0,0.04771,4e-05,6.69429]
[1779945282755,34.79,72944.89,0.0,0.04771,4e-05,6.69402]
[1779945287791,34.79,72946.68,0.0,0.0478,4e-05,6.70474]
[1779945292826,34.8,72947.56,0.0,0.04786,4e-05,6.71102]
[1779945297860,34.8,72946.18,0.0,0.04782,4e-05,6.70671]
[1779945302894,34.8,72947.86,0.0,0.04791,4e-05,6.71679]
[1779945307930,34.81,72948.33,0.0,0.04795,4e-05,6.72084]
[1779945311960,34.81,72958.34,0.0,0.04838,4e-05,6.77086]
[1779945316997,34.81,72958.56,0.0,0.0484,4e-05,6.77298]
[1779945322032,34.81,72956.85,0.0,0.04834,4e-05,6.76564]
[1779945328076,34.81,72947.14,0.0,0.04793,4e-05,6.71917]
[1779945333111,34.82,72947.07,0.0,0.04792,4e-05,6.71715]
[1779945338145,34.82,72945.3,0.0,0.04786,4e-05,6.70975]
[1779945343851,34.82,72947.55,0.0,0.04796,4e-05,6.72185]
[1779945349222,34.82,72947.52,0.0,0.04797,4e-05,6.72296]
[1779945354259,34.82,72946.0,0.0,0.04792,4e-05,6.71657]
[1779945359292,34.83,72945.48,0.0,0.0479,4e-05,6.71506]
[1779945364330,34.83,72954.7,0.0,0.0483,4e-05,6.76073]
[1779945369366,34.83,72946.45,0.0,0.04796,4e-05,6.7214]
[1779945374401,34.83,72941.04,0.0,0.04774,4e-05,6.69617]
[1779945379436,34.83,72936.65,0.0,0.04757,4e-05,6.67628]
[1779945384471,34.84,72934.96,0.0,0.04751,4e-05,6.66955]
[1779945389506,34.84,72929.94,0.0,0.04731,4e-05,6.64692]
[1779945394541,34.84,72929.61,0.0,0.04729,4e-05,6.6442]
[1779945399576,34.85,72930.27,0.0,0.04734,4e-05,6.64909]
[1779945405619,34.85,72929.64,0.0,0.04733,4e-05,6.64812]
[1779945410653,34.85,72927.63,0.0,0.04726,4e-05,6.64021]
[1779945415689,34.86,72929.27,0.0,0.04734,4e-05,6.64993]
[1779945420724,34.86,72929.01,0.0,0.04735,4e-05,6.65044]
[1779945425759,34.86,72927.58,0.0,0.0473,4e-05,6.64531]
[1779945430794,34.87,72927.65,0.0,0.04732,4e-05,6.64744]
[1779945435829,34.87,72925.52,0.0,0.04725,4e-05,6.63898]
[1779945436839,34.87,72914.49,0.0,0.04679,4e-05,6.58634]
[1779945441877,34.87,72905.2,0.0,0.04643,4e-05,6.54439]
[1779945444898,34.88,72889.06,0.0,0.04578,4e-05,6.46928]
[1779945449934,34.88,72888.79,0.0,0.0458,4e-05,6.47119]
[1779945452957,34.89,72901.62,0.0,0.04632,4e-05,6.53124]
[1779945453963,34.89,72912.04,0.0,0.04676,4e-05,6.58157]
[1779945458998,34.89,72914.85,0.0,0.04689,4e-05,6.59728]
[1779945463026,34.9,72904.31,0.0,0.04647,4e-05,6.54866]
[1779945468061,34.9,72906.28,0.0,0.04658,4e-05,6.56064]
[1779945473095,34.91,72908.95,0.0,0.04671,4e-05,6.57637]
[1779945479139,34.91,72908.45,0.0,0.04672,4e-05,6.57692]
[1779945484173,34.92,72908.58,0.0,0.04675,4e-05,6.57999]
[1779945489209,34.92,72908.26,0.0,0.04676,4e-05,6.58095]
[1779945493238,34.92,72887.95,0.0,0.04594,4e-05,6.4864]
[1779945498275,34.93,72882.96,0.0,0.04576,4e-05,6.46605]
[1779945503310,34.94,72880.33,0.0,0.04568,4e-05,6.45706]
[1779945508346,34.94,72879.73,0.0,0.04569,4e-05,6.45762]
[1779945513380,34.95,72880.45,0.0,0.04573,4e-05,6.4615]
[1779945518416,34.96,72880.41,0.0,0.04576,4e-05,6.46456]
[1779945522063,34.96,72878.65,0.0,0.0457,4e-05,6.45758]
[1779945522265,34.96,72878.65,0.0,0.0457,4e-05,6.45758]
[1779945522280,34.96,72882.91,0.0,0.04588,4e-05,6.47834]
[1779945522590,34.96,72882.91,0.0,0.04588,4e-05,6.47834]
[1779945522680,34.96,72882.91,0.0,0.04588,4e-05,6.47834]
[1779945522692,34.96,72857.43,0.0,0.04485,4e-05,6.35911]
[1779945524687,34.96,72857.43,0.0,0.04485,4e-05,6.35992]
[1779945524696,34.96,72857.43,0.0,0.04485,4e-05,6.35992]
[1779945524741,34.96,72857.43,0.0,0.04485,4e-05,6.35992]
[1779945524773,34.96,72857.43,0.0,0.04485,4e-05,6.35992]
[1779945525135,34.97,72851.16,0.0,0.04462,4e-05,6.33236]
[1779945530166,34.97,72850.4,0.0,0.04461,4e-05,6.33138]
[1779945530209,34.97,72850.4,0.0,0.04461,4e-05,6.33138]
[1779945535539,34.98,72854.75,0.0,0.04483,4e-05,6.35638]
[1779945540574,34.99,72853.67,0.0,0.04482,4e-05,6.35547]
[1779945545609,34.99,72850.03,0.0,0.04469,4e-05,6.34008]
[1779945550649,34.99,72846.49,0.0,0.04456,4e-05,6.3253]
[1779945555350,35.0,72866.91,0.0,0.04542,4e-05,6.42505]
[1779945560718,35.01,72868.93,0.0,0.04553,4e-05,6.43803]
[1779945565753,35.01,72867.51,0.0,0.0455,4e-05,6.43471]
[1779945570788,35.02,72874.15,0.0,0.0458,4e-05,6.46937]
[1779945575822,35.03,72876.34,0.0,0.0459,4e-05,6.48015]
[1779945580860,35.03,72875.27,0.0,0.04589,4e-05,6.47826]
[1779945585897,35.04,72881.21,0.0,0.04616,4e-05,6.5093]
[1779945590929,35.04,72878.87,0.0,0.04609,4e-05,6.50104]
[1779945595964,35.05,72877.73,0.0,0.04606,4e-05,6.49841]
[1779945601000,35.05,72886.93,0.0,0.04646,4e-05,6.54445]
[1779945605030,35.06,72896.95,0.0,0.04689,4e-05,6.59384]
[1779945610063,35.06,72902.98,0.0,0.04716,4e-05,6.62427]
[1779945615098,35.06,72909.15,0.0,0.04743,4e-05,6.65521]
[1779945620133,35.06,72912.01,0.0,0.04756,4e-05,6.67025]
[1779945622937,35.06,72913.02,0.0,0.04761,4e-05,6.67559]
[1779945623302,35.06,72893.71,0.0,0.0468,4e-05,6.58335]
[1779945623505,35.06,72893.71,0.0,0.0468,4e-05,6.58335]
[1779945624172,35.06,72893.71,0.0,0.0468,4e-05,6.58358]
[1779945625453,35.06,72893.71,0.0,0.0468,4e-05,6.58358]
[1779945625456,35.07,72868.56,0.0,0.04577,4e-05,6.46476]
[1779945626292,35.07,72868.56,0.0,0.04577,4e-05,6.46476]
[1779945628840,35.07,72878.92,0.0,0.04621,4e-05,6.51538]
[1779945628876,35.07,72878.92,0.0,0.04621,4e-05,6.51538]
[1779945628902,35.07,72880.24,0.0,0.04627,4e-05,6.52213]
[1779945636008,35.08,72881.13,0.0,0.04632,4e-05,6.52692]
[1779945641292,35.08,72880.8,0.0,0.04633,4e-05,6.52773]
[1779945646327,35.08,72884.77,0.0,0.04651,4e-05,6.54875]
[1779945651362,35.09,72882.79,0.0,0.04645,4e-05,6.54139]
[1779945657404,35.09,72884.94,0.0,0.04656,4e-05,6.55401]
[1779945662439,35.1,72886.3,0.0,0.04663,4e-05,6.56246]
[1779945667475,35.1,72880.74,0.0,0.04642,4e-05,6.53816]
[1779945672515,35.1,72878.35,0.0,0.04634,4e-05,6.52908]
[1779945675975,35.11,72865.65,0.0,0.04584,4e-05,6.47107]
[1779945681573,35.11,72864.74,0.0,0.04582,4e-05,6.46952]
[1779945686611,35.12,72862.19,0.0,0.04575,4e-05,6.46085]
[1779945691642,35.13,72857.84,0.0,0.04558,4e-05,6.4405]
[1779945696432,35.13,72870.41,0.0,0.04611,4e-05,6.50192]
[1779945701713,35.13,72872.68,0.0,0.04623,4e-05,6.51542]
[1779945706748,35.14,72870.09,0.0,0.04614,4e-05,6.50542]
[1779945708089,35.14,72855.99,0.0,0.04557,4e-05,6.43958]
[1779945712915,35.15,72839.73,0.0,0.04494,4e-05,6.36643]
[1779945718505,35.15,72836.19,0.0,0.04483,4e-05,6.3528]
[1779945720113,35.15,72837.13,0.0,0.04488,4e-05,6.35859]
[1779945720155,35.15,72837.13,0.0,0.04488,4e-05,6.35859]
[1779945720218,35.15,72830.89,0.0,0.04463,4e-05,6.3303]
[1779945722863,35.16,72843.67,0.0,0.04516,4e-05,6.39192]
[1779945728406,35.16,72847.72,0.0,0.04535,4e-05,6.41339]
[1779945728438,35.16,72847.72,0.0,0.04535,4e-05,6.41339]
[1779945728478,35.16,72849.64,0.0,0.04543,4e-05,6.42302]
[1779945728896,35.16,72849.64,0.0,0.04543,4e-05,6.42302]
[1779945728975,35.16,72849.64,0.0,0.04543,4e-05,6.42302]
[1779945729045,35.17,72850.94,0.0,0.04549,4e-05,6.42975]
[1779945734947,35.17,72859.33,0.0,0.04586,4e-05,6.47266]
[1779945739841,35.18,72857.75,0.0,0.04582,4e-05,6.46748]
[1779945739869,35.18,72857.75,0.0,0.04582,4e-05,6.46748]
[1779945739989,35.18,72857.48,0.0,0.04581,4e-05,6.46678]
[1779945745025,35.18,72861.01,0.0,0.04598,4e-05,6.48611]
[1779945750060,35.19,72863.79,0.0,0.04612,4e-05,6.50187]
[1779945755095,35.19,72863.5,0.0,0.04611,4e-05,6.50026]
[1779945759152,35.2,72875.78,0.0,0.04663,4e-05,6.56041]
[1779945760270,35.2,72875.78,0.0,0.04663,4e-05,6.56041]
[1779945760370,35.2,72875.78,0.0,0.04663,4e-05,6.56041]
[1779945760435,35.2,72875.78,0.0,0.04663,4e-05,6.56041]
[1779945760450,35.2,72891.3,0.0,0.04728,4e-05,6.63479]
[1779945762260,35.2,72891.3,0.0,0.04728,4e-05,6.63523]
[1779945762305,35.2,72891.3,0.0,0.04728,4e-05,6.63523]
[1779945762436,35.2,72903.13,0.0,0.04778,4e-05,6.69221]
[1779945765115,35.2,72902.01,0.0,0.04774,4e-05,6.68734]
[1779945765224,35.2,72903.76,0.0,0.04781,4e-05,6.69598]
[1779945771218,35.2,72899.14,0.0,0.04763,4e-05,6.67533]
[1779945777261,35.21,72907.74,0.0,0.04801,4e-05,6.71793]
[1779945782294,35.21,72888.22,0.0,0.0472,4e-05,6.62552]
[1779945787332,35.21,72883.51,0.0,0.04702,4e-05,6.6049]
[1779945792366,35.21,72885.78,0.0,0.04713,4e-05,6.61737]
[1779945797402,35.22,72888.44,0.0,0.04725,4e-05,6.6316]
[1779945802439,35.22,72886.33,0.0,0.04718,4e-05,6.62297]
[1779945807473,35.22,72885.93,0.0,0.04717,4e-05,6.62248]
[1779945812508,35.22,72881.55,0.0,0.04699,4e-05,6.60017]
[1779945818398,35.23,72878.66,0.0,0.04688,4e-05,6.58796]
[1779945823587,35.23,72877.71,0.0,0.04686,4e-05,6.58526]
[1779945828622,35.23,72877.4,0.0,0.04686,4e-05,6.58526]
[1779945833657,35.24,72874.71,0.0,0.04676,4e-05,6.57393]
[1779945838694,35.24,72875.65,0.0,0.04681,4e-05,6.57982]
[1779945842728,35.24,72886.52,0.0,0.04727,4e-05,6.63247]
[1779945847764,35.24,72893.97,0.0,0.04759,4e-05,6.669]
[1779945852799,35.24,72895.18,0.0,0.04765,4e-05,6.67558]
[1779945857836,35.25,72897.07,0.0,0.04773,4e-05,6.68545]
[1779945862871,35.25,72897.34,0.0,0.04775,4e-05,6.68756]
[1779945866183,35.25,72910.32,0.0,0.0483,4e-05,6.75042]
[1779945871934,35.25,72909.75,0.0,0.04826,4e-05,6.7453]
[1779945875962,35.25,72921.57,0.0,0.04877,4e-05,6.80258]
[1779945880997,35.25,72925.89,0.0,0.04895,4e-05,6.82355]
[1779945886032,35.25,72930.02,0.0,0.04913,4e-05,6.84363]
[1779945891067,35.25,72933.39,0.0,0.04927,4e-05,6.86004]
[1779945896101,35.25,72935.38,0.0,0.04936,4e-05,6.86974]
[1779945901137,35.25,72937.45,0.0,0.04945,4e-05,6.87984]
[1779945906174,35.25,72934.73,0.0,0.04933,4e-05,6.86656]
[1779945911210,35.25,72932.25,0.0,0.04923,4e-05,6.85468]
[1779945916246,35.25,72926.26,0.0,0.04897,4e-05,6.82589]
[1779945921281,35.25,72928.1,0.0,0.04905,4e-05,6.83517]
[1779945926317,35.25,72918.11,0.0,0.04863,4e-05,6.78704]
[1779945931355,35.25,72912.63,0.0,0.04838,4e-05,6.75822]
[1779945936391,35.25,72927.56,0.0,0.04903,4e-05,6.83128]
[1779945940091,35.25,72935.3,0.0,0.04936,4e-05,6.86893]
[1779945940119,35.25,72935.3,0.0,0.04936,4e-05,6.86893]
[1779945945453,35.25,72936.51,0.0,0.04941,4e-05,6.87463]
[1779945950488,35.25,72938.68,0.0,0.0495,4e-05,6.88491]
[1779945955522,35.25,72934.66,0.0,0.04932,4e-05,6.86505]
[1779945960559,35.25,72936.0,0.0,0.04938,4e-05,6.87143]
[1779945964587,35.25,72946.82,0.0,0.04984,4e-05,6.92405]
[1779945969623,35.25,72942.19,0.0,0.04964,4e-05,6.90082]
[1779945974656,35.25,72939.45,0.0,0.04952,4e-05,6.88697]
[1779945979691,35.25,72934.97,0.0,0.04932,4e-05,6.86485]
[1779945984726,35.25,72934.39,0.0,0.04929,4e-05,6.86182]
[1779945989761,35.25,72927.02,0.0,0.04898,4e-05,6.82592]
[1779945994796,35.25,72921.97,0.0,0.04874,4e-05,6.79864]
[1779945999831,35.25,72923.54,0.0,0.04881,4e-05,6.80649]
[1779946004866,35.25,72928.72,0.0,0.04904,4e-05,6.83171]
[1779946010910,35.25,72926.87,0.0,0.04896,4e-05,6.82272]
[1779946015944,35.25,72918.79,0.0,0.04861,4e-05,6.7838]
[1779946020979,35.25,72916.89,0.0,0.04854,4e-05,6.77501]
[1779946026013,35.25,72919.19,0.0,0.04864,4e-05,6.78647]
[1779946031049,35.25,72919.77,0.0,0.04866,4e-05,6.78956]
[1779946036084,35.25,72916.72,0.0,0.04854,4e-05,6.77513]
[1779946041120,35.25,72919.55,0.0,0.04866,4e-05,6.78914]
[1779946046155,35.25,72920.02,0.0,0.04868,4e-05,6.79168]
[1779946051189,35.25,72926.56,0.0,0.04894,4e-05,6.82062]
[1779946056223,35.25,72918.16,0.0,0.04859,4e-05,6.78017]
[1779946059469,35.26,72899.99,0.0,0.04782,4e-05,6.69301]
[1779946065287,35.26,72893.29,0.0,0.04756,4e-05,6.66228]
[1779946070322,35.26,72891.18,0.0,0.04748,4e-05,6.65349]
[1779946077372,35.26,72888.65,0.0,0.04739,4e-05,6.64331]
[1779946082407,35.27,72887.56,0.0,0.04736,4e-05,6.63942]
[1779946087442,35.27,72889.53,0.0,0.04745,4e-05,6.65007]
[1779946089917,35.27,72899.27,0.0,0.04786,4e-05,6.69713]
[1779946095498,35.27,72908.01,0.0,0.04824,4e-05,6.74002]
[1779946100533,35.27,72911.59,0.0,0.0484,4e-05,6.75794]
[1779946103555,35.27,72901.75,0.0,0.04798,4e-05,6.71106]
[1779946108590,35.27,72901.47,0.0,0.04798,4e-05,6.71081]
[1779946113624,35.28,72899.35,0.0,0.04788,4e-05,6.69886]
[1779946118661,35.28,72898.74,0.0,0.04787,4e-05,6.69701]
[1779946123697,35.28,72899.95,0.0,0.04793,4e-05,6.70389]
[1779946128733,35.28,72894.93,0.0,0.04773,4e-05,6.68089]
[1779946133767,35.29,72891.52,0.0,0.04759,4e-05,6.66573]
[1779946138804,35.29,72881.4,0.0,0.04718,4e-05,6.61873]
[1779946143815,35.29,72881.06,0.0,0.04718,4e-05,6.61825]
[1779946143850,35.29,72881.06,0.0,0.04718,4e-05,6.61825]
[1779946143982,35.29,72876.46,0.0,0.04699,4e-05,6.59666]
[1779946147531,35.29,72874.2,0.0,0.04691,4e-05,6.58683]
[1779946147865,35.29,72873.33,0.0,0.04687,4e-05,6.58301]
[1779946152902,35.3,72869.62,0.0,0.04673,4e-05,6.56706]
[1779946157936,35.3,72870.22,0.0,0.04678,4e-05,6.57169]
[1779946162972,35.3,72860.14,0.0,0.04638,4e-05,6.52602]
[1779946168009,35.31,72860.1,0.0,0.0464,4e-05,6.52815]
[1779946173042,35.31,72860.28,0.0,0.04641,4e-05,6.52841]
[1779946178075,35.32,72859.97,0.0,0.04642,4e-05,6.52961]
[1779946183111,35.32,72868.8,0.0,0.0468,4e-05,6.57328]
[1779946188146,35.32,72868.76,0.0,0.04681,4e-05,6.57487]
[1779946193183,35.33,72869.29,0.0,0.04684,4e-05,6.5787]
[1779946196205,35.33,72857.1,0.0,0.04635,4e-05,6.5222]
[1779946201238,35.33,72861.02,0.0,0.04654,4e-05,6.54319]
[1779946206275,35.34,72861.08,0.0,0.04656,4e-05,6.54557]
[1779946211309,35.34,72859.87,0.0,0.04653,4e-05,6.54201]
[1779946214330,35.34,72875.71,0.0,0.04719,4e-05,6.61812]
[1779946216036,35.34,72887.29,0.0,0.04767,4e-05,6.67356]
[1779946220373,35.34,72898.26,0.0,0.04814,4e-05,6.72698]
[1779946225406,35.35,72905.46,0.0,0.04846,4e-05,6.7634]
[1779946227274,35.35,72906.02,0.0,0.04849,4e-05,6.76665]
[1779946227313,35.35,72906.02,0.0,0.04849,4e-05,6.76665]
[1779946227422,35.35,72906.69,0.0,0.04852,4e-05,6.77043]
[1779946229651,35.35,72907.06,0.0,0.04855,4e-05,6.77276]
[1779946235477,35.36,72910.45,0.0,0.0487,4e-05,6.79008]
[1779946240513,35.36,72915.48,0.0,0.04894,4e-05,6.81713]
[1779946245638,35.37,72918.22,0.0,0.04907,4e-05,6.832]
[1779946245739,35.37,72917.38,0.0,0.04904,4e-05,6.82798]
[1779946251588,35.37,72927.47,0.0,0.04947,4e-05,6.87707]
[1779946256624,35.37,72935.89,0.0,0.04985,4e-05,6.91967]
[1779946261288,35.37,72935.35,0.0,0.04984,4e-05,6.91854]
[1779946262084,35.37,72950.06,0.0,0.05048,4e-05,6.99098]
[1779946262624,35.37,72950.06,0.0,0.05048,4e-05,6.99098]
[1779946263136,35.37,72950.06,0.0,0.05048,4e-05,6.99098]
[1779946263194,35.37,72950.06,0.0,0.05048,4e-05,6.99098]
[1779946263687,35.37,72955.89,0.0,0.05074,4e-05,7.01973]
[1779946265133,35.37,72955.89,0.0,0.05074,4e-05,7.01973]
[1779946265173,35.37,72955.89,0.0,0.05074,4e-05,7.01973]
[1779946265193,35.37,72962.46,0.0,0.05103,4e-05,7.05235]
[1779946267930,35.37,72961.86,0.0,0.05101,4e-05,7.04971]
[1779946268024,35.37,72961.86,0.0,0.05101,4e-05,7.04971]
[1779946268090,35.37,72969.86,0.0,0.05136,4e-05,7.08945]
[1779946273788,35.38,72972.91,0.0,0.0515,4e-05,7.10512]
[1779946274989,35.38,72972.91,0.0,0.0515,4e-05,7.10512]
[1779946275036,35.38,72972.91,0.0,0.0515,4e-05,7.10512]
[1779946275084,35.37,72959.72,0.0,0.05091,4e-05,7.03936]
[1779946280830,35.37,72957.25,0.0,0.0508,4e-05,7.02655]
[1779946284612,35.37,72956.65,0.0,0.05078,4e-05,7.02404]
[1779946284663,35.37,72956.65,0.0,0.05078,4e-05,7.02404]
[1779946284700,35.37,72956.65,0.0,0.05078,4e-05,7.02404]
[1779946284759,35.37,72956.65,0.0,0.05078,4e-05,7.02404]
[1779946284858,35.37,72956.23,0.0,0.05076,4e-05,7.02212]
[1779946290161,35.38,72950.46,0.0,0.05051,4e-05,6.99444]
[1779946290198,35.38,72950.46,0.0,0.05051,4e-05,6.99444]
[1779946290267,35.38,72953.69,0.0,0.05066,4e-05,7.01068]
[1779946295936,35.38,72952.71,0.0,0.0506,4e-05,7.00369]
[1779946300971,35.38,72950.3,0.0,0.0505,4e-05,6.9926]
[1779946306005,35.38,72952.06,0.0,0.05058,4e-05,7.00158]
[1779946311042,35.38,72954.52,0.0,0.0507,4e-05,7.01438]
[1779946316076,35.38,72955.64,0.0,0.05075,4e-05,7.02047]
[1779946321111,35.38,72955.54,0.0,0.05074,4e-05,7.0196]
[1779946323555,35.38,72956.07,0.0,0.05077,4e-05,7.02238]
[1779946323665,35.38,72956.07,0.0,0.05077,4e-05,7.02238]
[1779946324134,35.38,72947.53,0.0,0.0504,4e-05,6.98046]
[1779946325142,35.38,72921.59,0.0,0.04927,4e-05,6.85352]
[1779946325602,35.38,72921.59,0.0,0.04927,4e-05,6.85352]
[1779946325640,35.38,72921.59,0.0,0.04927,4e-05,6.85352]
[1779946326149,35.38,72921.38,0.0,0.04926,4e-05,6.85238]
[1779946331184,35.38,72925.46,0.0,0.04945,4e-05,6.87396]
[1779946331738,35.38,72925.46,0.0,0.04945,4e-05,6.87396]
[1779946331771,35.38,72925.46,0.0,0.04945,4e-05,6.87396]
[1779946332191,35.38,72925.63,0.0,0.04946,4e-05,6.87512]
[1779946336219,35.39,72915.05,0.0,0.04902,4e-05,6.82526]
[1779946340370,35.39,72914.97,0.0,0.04904,4e-05,6.8266]
[1779946342486,35.39,72911.88,0.0,0.04891,4e-05,6.81206]
[1779946343268,35.39,72897.63,0.0,0.0483,4e-05,6.74338]
[1779946346289,35.39,72883.69,0.0,0.04772,4e-05,6.67701]
[1779946348306,35.39,72872.32,0.0,0.04725,4e-05,6.62336]
[1779946351328,35.39,72890.84,0.0,0.04801,4e-05,6.70973]
[1779946351364,35.39,72890.84,0.0,0.04801,4e-05,6.70973]
[1779946351404,35.39,72890.84,0.0,0.04801,4e-05,6.70973]
[1779946357373,35.4,72901.6,0.0,0.04847,4e-05,6.76197]
[1779946362407,35.4,72890.99,0.0,0.04803,4e-05,6.71161]
[1779946365428,35.4,72902.01,0.0,0.0485,4e-05,6.76477]
[1779946370490,35.4,72901.7,0.0,0.04849,4e-05,6.76344]
[1779946371315,35.4,72917.54,0.0,0.04916,4e-05,6.84034]
[1779946376505,35.4,72918.55,0.0,0.04922,4e-05,6.84668]
[1779946381542,35.4,72919.67,0.0,0.04928,4e-05,6.85319]
[1779946386598,35.41,72917.22,0.0,0.04918,4e-05,6.84255]
[1779946391635,35.4,72922.49,0.0,0.04941,4e-05,6.86786]
[1779946396669,35.4,72930.11,0.0,0.04973,4e-05,6.90446]
[1779946401704,35.4,72935.25,0.0,0.04995,4e-05,6.92878]
[1779946405731,35.4,72923.06,0.0,0.04941,4e-05,6.86868]
[1779946410767,35.4,72915.35,0.0,0.04908,4e-05,6.83095]
[1779946413374,35.4,72907.26,0.0,0.04872,4e-05,6.78891]
[1779946415056,35.4,72907.26,0.0,0.04872,4e-05,6.7889]
[1779946416809,35.4,72874.45,0.0,0.04734,4e-05,6.63203]
[1779946418201,35.4,72874.45,0.0,0.04734,4e-05,6.63203]
[1779946419030,35.4,72873.52,0.0,0.04731,4e-05,6.6279]
[1779946419652,35.4,72873.39,0.0,0.0473,4e-05,6.62757]
[1779946419837,35.4,72873.27,0.0,0.0473,4e-05,6.62729]
[1779946420838,35.4,72841.45,0.0,0.046,4e-05,6.47755]
[1779946421583,35.4,72841.45,0.0,0.046,4e-05,6.47755]
[1779946422301,35.4,72841.45,0.0,0.046,4e-05,6.47755]
[1779946422386,35.4,72839.02,0.0,0.0459,4e-05,6.4667]
[1779946425240,35.41,72846.61,0.0,0.04622,4e-05,6.50333]
[1779946425409,35.41,72848.84,0.0,0.04632,4e-05,6.51429]
[1779946430911,35.41,72850.79,0.0,0.04642,4e-05,6.52626]
[1779946433930,35.41,72864.38,0.0,0.04699,4e-05,6.59173]
[1779946438963,35.42,72866.55,0.0,0.0471,4e-05,6.60382]
[1779946441767,35.42,72873.58,0.0,0.04739,4e-05,6.63783]
[1779946441832,35.42,72873.58,0.0,0.04739,4e-05,6.63783]
[1779946443185,35.42,72874.4,0.0,0.04743,4e-05,6.64203]
[1779946443274,35.42,72874.4,0.0,0.04743,4e-05,6.64203]
[1779946443351,35.42,72878.76,0.0,0.04761,4e-05,6.66307]
[1779946443484,35.42,72878.76,0.0,0.04761,4e-05,6.66307]
[1779946443567,35.42,72878.76,0.0,0.04761,4e-05,6.66307]
[1779946443576,35.42,72878.76,0.0,0.04761,4e-05,6.66307]
[1779946443657,35.42,72878.76,0.0,0.04761,4e-05,6.66307]
[1779946444001,35.42,72878.76,0.0,0.04762,4e-05,6.66336]
[1779946445141,35.42,72878.76,0.0,0.04762,4e-05,6.66336]
[1779946445183,35.42,72878.76,0.0,0.04762,4e-05,6.66336]
[1779946445284,35.42,72896.06,0.0,0.04834,4e-05,6.74635]
[1779946450944,35.42,72903.66,0.0,0.04867,4e-05,6.78341]
[1779946451532,35.42,72903.03,0.0,0.04864,4e-05,6.78044]
[1779946452209,35.42,72903.41,0.0,0.04866,4e-05,6.78234]
[1779946459105,35.42,72904.93,0.0,0.04873,4e-05,6.79011]
[1779946464140,35.42,72909.7,0.0,0.04893,4e-05,6.81335]
[1779946469176,35.42,72911.52,0.0,0.04901,4e-05,6.82228]
[1779946475218,35.42,72910.6,0.0,0.04896,4e-05,6.81511]
[1779946480257,35.43,72928.13,0.0,0.04971,4e-05,6.90035]
[1779946485297,35.42,72940.33,0.0,0.05023,4e-05,6.95935]
[1779946488316,35.42,72951.03,0.0,0.05069,4e-05,7.01122]
[1779946493352,35.42,72944.68,0.0,0.0504,4e-05,6.97874]
[1779946498386,35.42,72943.84,0.0,0.05036,4e-05,6.97347]
[1779946501406,35.42,72931.54,0.0,0.04982,4e-05,6.91264]
[1779946506441,35.42,72926.43,0.0,0.04959,4e-05,6.88725]
[1779946511478,35.42,72925.74,0.0,0.04956,4e-05,6.8835]
[1779946512124,35.42,72925.74,0.0,0.04956,4e-05,6.8835]
[1779946512313,35.42,72925.74,0.0,0.04956,4e-05,6.8835]
[1779946512506,35.42,72927.36,0.0,0.04963,4e-05,6.8913]
[1779946513498,35.42,72881.14,0.0,0.04767,4e-05,6.66858]
[1779946514507,35.42,72870.89,0.0,0.04724,4e-05,6.62008]
[1779946514568,35.42,72870.89,0.0,0.04724,4e-05,6.62008]
[1779946516518,35.42,72886.55,0.0,0.0479,4e-05,6.69528]
[1779946518694,35.42,72887.12,0.0,0.04793,4e-05,6.69839]
[1779946518724,35.42,72887.12,0.0,0.04793,4e-05,6.69839]
[1779946518823,35.42,72884.74,0.0,0.04783,4e-05,6.68722]
[1779946520295,35.42,72884.74,0.0,0.04783,4e-05,6.68722]
[1779946520470,35.42,72884.74,0.0,0.04783,4e-05,6.68722]
[1779946520326,35.42,72882.25,0.0,0.04773,4e-05,6.67557]
[1779946525581,35.42,72873.24,0.0,0.04736,4e-05,6.63282]
[1779946530616,35.42,72874.12,0.0,0.04741,4e-05,6.63855]
[1779946535651,35.42,72885.52,0.0,0.04787,4e-05,6.69124]
[1779946540686,35.43,72881.93,0.0,0.04773,4e-05,6.67515]
[1779946545722,35.43,72879.72,0.0,0.04765,4e-05,6.66572]
[1779946550757,35.43,72882.43,0.0,0.04777,4e-05,6.67976]
[1779946554785,35.43,72872.62,0.0,0.04737,4e-05,6.63394]
[1779946559820,35.43,72871.61,0.0,0.04734,4e-05,6.63043]
[1779946564855,35.44,72881.7,0.0,0.04777,4e-05,6.67951]
[1779946568833,35.44,72879.85,0.0,0.0477,4e-05,6.67117]
[1779946571967,35.44,72872.86,0.0,0.04741,4e-05,6.63829]
[1779946574193,35.44,72858.83,0.0,0.04684,4e-05,6.57247]
[1779946579973,35.44,72852.24,0.0,0.04659,4e-05,6.54362]
[1779946585014,35.45,72851.59,0.0,0.04658,4e-05,6.54246]
[1779946587021,35.45,72863.54,0.0,0.04707,4e-05,6.59959]
[1779946592058,35.45,72871.02,0.0,0.04738,4e-05,6.63348]
[1779946595081,35.45,72861.08,0.0,0.04697,4e-05,6.58726]
[1779946600114,35.45,72861.94,0.0,0.04702,4e-05,6.59286]
[1779946605149,35.46,72854.82,0.0,0.04674,4e-05,6.56083]
[1779946609624,35.46,72866.94,0.0,0.04726,4e-05,6.61948]
[1779946611195,35.46,72878.35,0.0,0.04773,4e-05,6.67425]
[1779946616229,35.46,72878.25,0.0,0.04774,4e-05,6.67468]
[1779946618588,35.46,72888.09,0.0,0.04815,4e-05,6.72204]
[1779946623638,35.46,72889.74,0.0,0.04823,4e-05,6.7305]
[1779946629320,35.47,72891.84,0.0,0.04833,4e-05,6.74155]
[1779946634356,35.47,72896.09,0.0,0.04851,4e-05,6.7626]
[1779946639392,35.47,72895.81,0.0,0.0485,4e-05,6.7619]
[1779946643419,35.47,72910.92,0.0,0.04915,4e-05,6.83525]
[1779946648454,35.47,72909.14,0.0,0.04908,4e-05,6.82665]
[1779946653489,35.47,72905.2,0.0,0.04889,4e-05,6.8048]
[1779946655504,35.47,72893.33,0.0,0.04839,4e-05,6.74776]
[1779946660538,35.47,72891.25,0.0,0.0483,4e-05,6.73836]
[1779946665575,35.47,72895.82,0.0,0.0485,4e-05,6.76089]
[1779946670697,35.47,72905.43,0.0,0.04891,4e-05,6.80722]
[1779946676942,35.47,72901.4,0.0,0.04874,4e-05,6.78768]
[1779946685715,35.47,72899.26,0.0,0.04865,4e-05,6.77724]
[1779946690531,35.47,72898.3,0.0,0.04861,4e-05,6.77258]
[1779946690770,35.47,72898.55,0.0,0.04862,4e-05,6.77376]
[1779946691202,35.47,72898.55,0.0,0.04862,4e-05,6.77376]
[1779946691326,35.47,72898.55,0.0,0.04862,4e-05,6.77376]
[1779946691330,35.47,72917.04,0.0,0.0494,4e-05,6.86301]
[1779946693527,35.47,72917.04,0.0,0.0494,4e-05,6.86301]
[1779946693717,35.47,72926.81,0.0,0.04982,4e-05,6.91009]
[1779946693779,35.47,72926.81,0.0,0.04982,4e-05,6.91009]
[1779946699825,35.47,72929.01,0.0,0.0499,4e-05,6.91945]
[1779946704152,35.47,72924.99,0.0,0.04972,4e-05,6.89898]
[1779946704211,35.47,72924.99,0.0,0.04972,4e-05,6.89898]
[1779946708890,35.47,72911.42,0.0,0.04913,4e-05,6.83229]
[1779946713924,35.46,72912.25,0.0,0.04914,4e-05,6.83302]
[1779946718958,35.46,72909.17,0.0,0.04901,4e-05,6.81777]
[1779946723994,35.46,72907.84,0.0,0.04895,4e-05,6.81116]
[1779946729029,35.46,72906.85,0.0,0.04891,4e-05,6.80625]
[1779946734075,35.46,72906.27,0.0,0.04888,4e-05,6.80335]
[1779946739111,35.46,72904.81,0.0,0.04882,4e-05,6.79624]
[1779946744145,35.46,72904.98,0.0,0.04883,4e-05,6.79706]
[1779946749188,35.46,72903.9,0.0,0.04878,4e-05,6.79184]
[1779946754218,35.46,72905.16,0.0,0.04883,4e-05,6.7979]
[1779946759260,35.46,72903.8,0.0,0.04878,4e-05,6.7913]
[1779946764287,35.46,72916.07,0.0,0.0493,4e-05,6.85047]
[1779946769322,35.46,72917.87,0.0,0.04937,4e-05,6.85864]
[1779946774358,35.46,72918.68,0.0,0.04938,4e-05,6.859]
[1779946777378,35.46,72930.54,0.0,0.04989,4e-05,6.91617]
[1779946782415,35.46,72934.53,0.0,0.05005,4e-05,6.93434]
[1779946787640,35.46,72935.52,0.0,0.05008,4e-05,6.93812]
[1779946793491,35.45,72933.23,0.0,0.04996,4e-05,6.92509]
[1779946798525,35.45,72935.26,0.0,0.05004,4e-05,6.93376]
[1779946803562,35.45,72934.95,0.0,0.05002,4e-05,6.93103]
[1779946808596,35.45,72937.15,0.0,0.0501,4e-05,6.94058]
[1779946813636,35.44,72949.05,0.0,0.05061,4e-05,6.99764]
[1779946818667,35.44,72948.37,0.0,0.05057,4e-05,6.99288]
[1779946823820,35.44,72947.11,0.0,0.0505,4e-05,6.98557]
[1779946827076,35.44,72957.02,0.0,0.05092,4e-05,7.03311]
[1779946830752,35.43,72944.41,0.0,0.05036,4e-05,6.96969]
[1779946835790,35.43,72948.02,0.0,0.05048,4e-05,6.98314]
[1779946840826,35.43,72949.12,0.0,0.05052,4e-05,6.98723]
[1779946845861,35.43,72951.3,0.0,0.0506,4e-05,6.99665]
[1779946850895,35.42,72947.03,0.0,0.05041,4e-05,6.97446]
[1779946855931,35.42,72950.52,0.0,0.05055,4e-05,6.99051]
[1779946860967,35.42,72949.38,0.0,0.05049,4e-05,6.98382]
[1779946866004,35.42,72950.07,0.0,0.05051,4e-05,6.98616]
[1779946871044,35.42,72951.09,0.0,0.05055,4e-05,6.99014]
[1779946876075,35.41,72954.5,0.0,0.05068,4e-05,7.00585]
[1779946882118,35.41,72953.94,0.0,0.05065,4e-05,7.00155]
[1779946886998,35.41,72953.27,0.0,0.05061,4e-05,6.9974]
[1779946895020,35.41,72953.22,0.0,0.05057,4e-05,6.99263]
[1779946900243,35.4,72945.55,0.0,0.05023,4e-05,6.95388]
[1779946906285,35.4,72943.05,0.0,0.05011,4e-05,6.94096]
[1779946911320,35.4,72939.9,0.0,0.04997,4e-05,6.92497]
[1779946916360,35.4,72932.03,0.0,0.04963,4e-05,6.88635]
[1779946921393,35.4,72931.62,0.0,0.04961,4e-05,6.88406]
[1779946926426,35.4,72930.28,0.0,0.04955,4e-05,6.87714]
[1779946931462,35.4,72935.03,0.0,0.04975,4e-05,6.89964]
[1779946936497,35.4,72932.72,0.0,0.04964,4e-05,6.88769]
[1779946941533,35.4,72931.65,0.0,0.04959,4e-05,6.88167]
[1779946946570,35.4,72930.17,0.0,0.04952,4e-05,6.87379]
[1779946951602,35.39,72930.92,0.0,0.04952,4e-05,6.87383]
[1779946957650,35.39,72930.67,0.0,0.04951,4e-05,6.87177]
[1779946962686,35.39,72933.21,0.0,0.04961,4e-05,6.88339]
[1779946968726,35.39,72938.2,0.0,0.04981,4e-05,6.90658]
[1779946973762,35.39,72938.43,0.0,0.04981,4e-05,6.90674]
[1779946978797,35.39,72931.68,0.0,0.04952,4e-05,6.87296]
[1779946983859,35.38,72927.86,0.0,0.04935,4e-05,6.85383]
[1779946988896,35.38,72921.08,0.0,0.04905,4e-05,6.8207]
[1779946993936,35.38,72916.88,0.0,0.04887,4e-05,6.80018]
[1779946998965,35.38,72910.68,0.0,0.04861,4e-05,6.77032]
[1779947006015,35.38,72910.07,0.0,0.04858,4e-05,6.76744]
[1779947012057,35.38,72907.72,0.0,0.04847,4e-05,6.75328]
[1779947017092,35.38,72908.79,0.0,0.04851,4e-05,6.75841]
[1779947022126,35.38,72915.91,0.0,0.04881,4e-05,6.79258]
[1779947027161,35.38,72912.35,0.0,0.04866,4e-05,6.77517]
[1779947032196,35.38,72908.36,0.0,0.04849,4e-05,6.75576]
[1779947037231,35.38,72904.7,0.0,0.04833,4e-05,6.7382]
[1779947042266,35.38,72904.98,0.0,0.04834,4e-05,6.73959]
[1779947047301,35.38,72904.83,0.0,0.04834,4e-05,6.73891]
[1779947053381,35.38,72905.06,0.0,0.04835,4e-05,6.74003]
[1779947059387,35.38,72915.39,0.0,0.04878,4e-05,6.78941]
[1779947065429,35.38,72920.26,0.0,0.04899,4e-05,6.81242]
[1779947070467,35.38,72919.43,0.0,0.04895,4e-05,6.80807]
[1779947075500,35.38,72919.22,0.0,0.04892,4e-05,6.80393]
[1779947080536,35.38,72920.1,0.0,0.04895,4e-05,6.80803]
[1779947085572,35.38,72921.0,0.0,0.04899,4e-05,6.81228]
[1779947090607,35.38,72930.53,0.0,0.0494,4e-05,6.85814]
[1779947095642,35.38,72929.58,0.0,0.04935,4e-05,6.85306]
[1779947097056,35.38,72929.58,0.0,0.04935,4e-05,6.85306]
[1779947102693,35.38,72940.6,0.0,0.04982,4e-05,6.90598]
[1779947108131,35.38,72940.35,0.0,0.0498,4e-05,6.90404]
[1779947116789,35.37,72937.47,0.0,0.04966,4e-05,6.88836]
[1779947120219,35.37,72938.16,0.0,0.04969,4e-05,6.89142]
[1779947120791,35.37,72937.94,0.0,0.04968,4e-05,6.8902]
[1779947120862,35.37,72953.77,0.0,0.05037,4e-05,6.96749]
[1779947123558,35.37,72949.02,0.0,0.05015,4e-05,6.94377]
[1779947123711,35.37,72949.02,0.0,0.05015,4e-05,6.94377]
[1779947123746,35.37,72949.02,0.0,0.05015,4e-05,6.94377]
[1779947123764,35.37,72949.02,0.0,0.05015,4e-05,6.94377]
[1779947123806,35.37,72949.02,0.0,0.05015,4e-05,6.94377]
[1779947123866,35.37,72942.81,0.0,0.04988,4e-05,6.91316]
[1779947125032,35.37,72942.81,0.0,0.04988,4e-05,6.91316]
[1779947125065,35.37,72942.81,0.0,0.04988,4e-05,6.91316]
[1779947125120,35.37,72939.1,0.0,0.04972,4e-05,6.89433]
[1779947129281,35.37,72937.87,0.0,0.04965,4e-05,6.88661]
[1779947130895,35.37,72953.57,0.0,0.05033,4e-05,6.9631]
[1779947132050,35.37,72953.57,0.0,0.05033,4e-05,6.9631]
[1779947134453,35.36,72962.21,0.0,0.05068,4e-05,7.00184]
[1779947135237,35.36,72962.21,0.0,0.05068,4e-05,7.00184]
[1779947136203,35.36,72955.25,0.0,0.05037,4e-05,6.96729]
[1779947137967,35.36,72952.64,0.0,0.05026,4e-05,6.95443]
[1779947138540,35.36,72947.14,0.0,0.05001,4e-05,6.92724]
[1779947139212,35.36,72947.19,0.0,0.05001,4e-05,6.92704]
[1779947144995,35.36,72945.65,0.0,0.04993,4e-05,6.9182]
[1779947150032,35.36,72939.19,0.0,0.04964,4e-05,6.88562]
[1779947156071,35.36,72939.14,0.0,0.04963,4e-05,6.88432]
[1779947161106,35.35,72939.37,0.0,0.04963,4e-05,6.88457]
[1779947166140,35.35,72934.85,0.0,0.04943,4e-05,6.86175]
[1779947171175,35.35,72933.58,0.0,0.04937,4e-05,6.85509]
[1779947176211,35.35,72932.63,0.0,0.04933,4e-05,6.8501]
[1779947181246,35.35,72925.31,0.0,0.04901,4e-05,6.81434]
[1779947183259,35.35,72914.38,0.0,0.04855,4e-05,6.76164]
[1779947188296,35.35,72910.77,0.0,0.0484,4e-05,6.74469]
[1779947194337,35.35,72910.45,0.0,0.04837,4e-05,6.74083]
[1779947199372,35.35,72909.01,0.0,0.04832,4e-05,6.73439]
[1779947204407,35.35,72908.76,0.0,0.04831,4e-05,6.73371]
[1779947209443,35.36,72905.11,0.0,0.04816,4e-05,6.71677]
[1779947214479,35.36,72905.8,0.0,0.0482,4e-05,6.72079]
[1779947219514,35.36,72911.5,0.0,0.04844,4e-05,6.74872]
[1779947224549,35.36,72919.6,0.0,0.04879,4e-05,6.78817]
[1779947229585,35.36,72921.3,0.0,0.04886,4e-05,6.79631]
[1779947234624,35.36,72923.41,0.0,0.04895,4e-05,6.80655]
[1779947239661,35.36,72917.23,0.0,0.04869,4e-05,6.77679]
[1779947244692,35.36,72922.09,0.0,0.0489,4e-05,6.80031]
[1779947247721,35.36,72912.15,0.0,0.04847,4e-05,6.75235]
[1779947252753,35.36,72910.61,0.0,0.04839,4e-05,6.74237]
[1779947257788,35.36,72919.23,0.0,0.04876,4e-05,6.78411]
[1779947262823,35.36,72920.96,0.0,0.04883,4e-05,6.79244]
[1779947267858,35.36,72924.76,0.0,0.04899,4e-05,6.81075]
[1779947272496,35.36,72926.43,0.0,0.04907,4e-05,6.81876]
[1779947272897,35.36,72929.68,0.0,0.0492,4e-05,6.83447]
[1779947275552,35.36,72937.9,0.0,0.04956,4e-05,6.87421]
[1779947275820,35.36,72937.9,0.0,0.04956,4e-05,6.87421]
[1779947275917,35.36,72938.29,0.0,0.04957,4e-05,6.87611]
[1779947276924,35.36,72902.98,0.0,0.04807,4e-05,6.70534]
[1779947279307,35.36,72899.39,0.0,0.04792,4e-05,6.6885]
[1779947279333,35.36,72899.39,0.0,0.04792,4e-05,6.6885]
[1779947279367,35.36,72900.56,0.0,0.04797,4e-05,6.69428]
[1779947284387,35.36,72902.19,0.0,0.04804,4e-05,6.70283]
[1779947286843,35.36,72894.86,0.0,0.04774,4e-05,6.66835]
[1779947286870,35.36,72894.86,0.0,0.04774,4e-05,6.66835]
[1779947292029,35.37,72887.9,0.0,0.04747,4e-05,6.63692]
[1779947298438,35.37,72887.82,0.0,0.04747,4e-05,6.63741]
[1779947308481,35.37,72881.71,0.0,0.04725,4e-05,6.61188]
[1779947313176,35.38,72867.1,0.0,0.04664,4e-05,6.54142]
[1779947318213,35.38,72859.72,0.0,0.04636,4e-05,6.50883]
[1779947323247,35.39,72853.85,0.0,0.04614,4e-05,6.48367]
[1779947328283,35.39,72848.8,0.0,0.04595,4e-05,6.46249]
[1779947333318,35.39,72844.09,0.0,0.04579,4e-05,6.44319]
[1779947338353,35.4,72845.56,0.0,0.04587,4e-05,6.45272]
[1779947343389,35.4,72848.31,0.0,0.046,4e-05,6.46814]
[1779947348424,35.41,72846.53,0.0,0.04596,4e-05,6.4624]
[1779947353460,35.41,72848.48,0.0,0.04606,4e-05,6.47405]
[1779947356481,35.42,72832.33,0.0,0.04542,4e-05,6.40037]
[1779947359161,35.42,72825.05,0.0,0.04514,4e-05,6.36794]
[1779947360509,35.42,72839.38,0.0,0.04573,4e-05,6.43581]
[1779947362501,35.42,72845.88,0.0,0.04599,4e-05,6.4667]
[1779947367935,35.43,72844.22,0.0,0.04595,4e-05,6.46206]
[1779947368013,35.43,72844.22,0.0,0.04595,4e-05,6.46206]
[1779947369572,35.43,72859.83,0.0,0.0466,4e-05,6.53626]
[1779947371212,35.43,72859.83,0.0,0.0466,4e-05,6.53626]
[1779947371237,35.43,72862.81,0.0,0.04671,4e-05,6.54786]
[1779947371759,35.43,72862.81,0.0,0.04671,4e-05,6.54786]
[1779947371853,35.43,72898.86,0.0,0.04821,4e-05,6.71962]
[1779947373867,35.43,72898.86,0.0,0.04821,4e-05,6.71976]
[1779947374048,35.43,72898.86,0.0,0.04821,4e-05,6.71976]
[1779947374173,35.43,72898.86,0.0,0.04821,4e-05,6.71976]
[1779947374185,35.43,72911.16,0.0,0.04873,4e-05,6.77896]
[1779947374682,35.43,72911.16,0.0,0.04873,4e-05,6.77896]
[1779947377576,35.43,72910.75,0.0,0.04872,4e-05,6.77707]
[1779947378449,35.43,72910.69,0.0,0.04872,4e-05,6.77685]
[1779947384021,35.43,72909.95,0.0,0.04868,4e-05,6.77337]
[1779947389726,35.43,72905.75,0.0,0.04851,4e-05,6.75361]
[1779947395769,35.44,72906.16,0.0,0.04853,4e-05,6.75601]
[1779947400804,35.44,72907.55,0.0,0.04859,4e-05,6.76303]
[1779947408663,35.44,72907.0,0.0,0.04858,4e-05,6.76092]
[1779947414908,35.44,72907.51,0.0,0.0486,4e-05,6.76377]
[1779947419940,35.44,72907.68,0.0,0.04861,4e-05,6.76489]
[1779947424975,35.44,72908.01,0.0,0.04863,4e-05,6.76672]
[1779947430011,35.44,72908.33,0.0,0.04864,4e-05,6.76847]
[1779947435046,35.44,72916.74,0.0,0.04898,4e-05,6.80628]
[1779947440080,35.44,72921.25,0.0,0.04917,4e-05,6.82782]
[1779947442336,35.44,72921.34,0.0,0.04918,4e-05,6.82812]
[1779947442398,35.44,72921.34,0.0,0.04918,4e-05,6.82812]
[1779947448944,35.44,72912.16,0.0,0.04878,4e-05,6.78368]
[1779947454179,35.44,72918.26,0.0,0.04904,4e-05,6.81298]
[1779947459213,35.44,72915.38,0.0,0.04892,4e-05,6.7988]
[1779947464249,35.44,72914.19,0.0,0.04886,4e-05,6.79281]
[1779947469283,35.44,72915.74,0.0,0.04893,4e-05,6.8]
[1779947474318,35.44,72916.26,0.0,0.04895,4e-05,6.80222]
[1779947479354,35.44,72916.53,0.0,0.04895,4e-05,6.80324]
[1779947482374,35.44,72929.37,0.0,0.0495,4e-05,6.86511]
[1779947487412,35.43,72928.35,0.0,0.04945,4e-05,6.85959]
[1779947492444,35.43,72930.61,0.0,0.04953,4e-05,6.86706]
[1779947498487,35.43,72933.13,0.0,0.04963,4e-05,6.87862]
[1779947503521,35.43,72934.15,0.0,0.04967,4e-05,6.88305]
[1779947508556,35.43,72935.36,0.0,0.04972,4e-05,6.88847]
[1779947513592,35.43,72937.23,0.0,0.04979,4e-05,6.89711]
[1779947518628,35.43,72937.93,0.0,0.04982,4e-05,6.90003]
[1779947524671,35.43,72939.36,0.0,0.04987,4e-05,6.9064]
[1779947529706,35.43,72943.54,0.0,0.05005,4e-05,6.92626]
[1779947534741,35.42,72943.98,0.0,0.05006,4e-05,6.92776]
[1779947539775,35.42,72947.2,0.0,0.0502,4e-05,6.94281]
[1779947544816,35.42,72938.91,0.0,0.04983,4e-05,6.90164]
[1779947550494,35.42,72935.04,0.0,0.04966,4e-05,6.88242]
[1779947555902,35.42,72937.44,0.0,0.04974,4e-05,6.89087]
[1779947561934,35.42,72938.56,0.0,0.04979,4e-05,6.89588]
[1779947566970,35.42,72939.88,0.0,0.04984,4e-05,6.90199]
[1779947573013,35.42,72939.74,0.0,0.04983,4e-05,6.90095]
[1779947578614,35.42,72939.13,0.0,0.0498,4e-05,6.89776]
[1779947583082,35.42,72927.43,0.0,0.0493,4e-05,6.84056]
[1779947588543,35.42,72926.42,0.0,0.04926,4e-05,6.83622]
[1779947594161,35.42,72929.61,0.0,0.04939,4e-05,6.85173]
[1779947597181,35.42,72939.59,0.0,0.04982,4e-05,6.90008]
[1779947602215,35.42,72939.77,0.0,0.04985,4e-05,6.90265]
[1779947607251,35.42,72938.64,0.0,0.04981,4e-05,6.89895]
[1779947612286,35.43,72937.33,0.0,0.04975,4e-05,6.89105]
[1779947617322,35.43,72940.46,0.0,0.04988,4e-05,6.9057]
[1779947622356,35.43,72940.09,0.0,0.04986,4e-05,6.90323]
[1779947627390,35.42,72941.21,0.0,0.0499,4e-05,6.90804]
[1779947632437,35.42,72945.27,0.0,0.05007,4e-05,6.92706]
[1779947637472,35.42,72945.61,0.0,0.0501,4e-05,6.92985]
[1779947642507,35.42,72951.37,0.0,0.05034,4e-05,6.95721]
[1779947647543,35.42,72951.24,0.0,0.05032,4e-05,6.9557]
[1779947652577,35.42,72953.06,0.0,0.0504,4e-05,6.96374]
[1779947657612,35.42,72956.31,0.0,0.05053,4e-05,6.97878]
[1779947663654,35.42,72957.58,0.0,0.05057,4e-05,6.9838]
[1779947670703,35.41,72956.09,0.0,0.0505,4e-05,6.97517]
[1779947675738,35.41,72955.88,0.0,0.05046,4e-05,6.97031]
[1779947680773,35.41,72956.61,0.0,0.05048,4e-05,6.97304]
[1779947685809,35.41,72955.69,0.0,0.05044,4e-05,6.96769]
[1779947690844,35.41,72954.91,0.0,0.0504,4e-05,6.96304]
[1779947695880,35.41,72945.79,0.0,0.05,4e-05,6.91829]
[1779947700914,35.41,72947.25,0.0,0.05006,4e-05,6.92495]
[1779947705950,35.4,72949.55,0.0,0.05015,4e-05,6.93561]
[1779947710987,35.4,72952.27,0.0,0.05026,4e-05,6.94829]
[1779947716022,35.4,72952.02,0.0,0.05025,4e-05,6.9464]
[1779947722064,35.4,72948.21,0.0,0.05008,4e-05,6.92713]
[1779947727099,35.4,72948.96,0.0,0.0501,4e-05,6.93027]
[1779947732134,35.4,72949.08,0.0,0.05008,4e-05,6.92739]
[1779947737168,35.4,72950.63,0.0,0.05015,4e-05,6.93445]
[1779947742204,35.4,72950.93,0.0,0.05015,4e-05,6.9353]
[1779947747243,35.4,72947.68,0.0,0.05001,4e-05,6.91882]
[1779947752274,35.4,72940.22,0.0,0.04969,4e-05,6.88287]
[1779947757309,35.4,72936.19,0.0,0.04953,4e-05,6.86501]
[1779947762350,35.4,72938.66,0.0,0.04964,4e-05,6.87747]
[1779947767386,35.4,72940.85,0.0,0.04973,4e-05,6.88779]
[1779947772421,35.4,72940.73,0.0,0.04972,4e-05,6.88688]
[1779947777456,35.4,72944.88,0.0,0.0499,4e-05,6.90666]
[1779947782490,35.4,72949.94,0.0,0.05011,4e-05,6.93078]
[1779947787525,35.4,72949.75,0.0,0.0501,4e-05,6.92916]
[1779947792561,35.4,72950.87,0.0,0.05012,4e-05,6.93099]
[1779947797596,35.39,72957.46,0.0,0.0504,4e-05,6.96246]
[1779947802630,35.39,72955.57,0.0,0.05032,4e-05,6.9527]
[1779947807665,35.39,72952.96,0.0,0.05021,4e-05,6.94044]
[1779947812700,35.39,72946.08,0.0,0.0499,4e-05,6.9061]
[1779947817735,35.39,72942.77,0.0,0.04976,4e-05,6.88987]
[1779947822774,35.39,72936.13,0.0,0.04947,4e-05,6.85715]
[1779947826415,35.39,72935.87,0.0,0.04945,4e-05,6.85581]
[1779947829516,35.39,72926.71,0.0,0.04906,4e-05,6.81132]
[1779947835869,35.39,72927.67,0.0,0.0491,4e-05,6.81621]
[1779947840904,35.39,72933.54,0.0,0.04936,4e-05,6.84475]
[1779947845939,35.39,72934.06,0.0,0.04938,4e-05,6.84723]
[1779947850974,35.39,72939.15,0.0,0.0496,4e-05,6.87179]
[1779947856012,35.39,72939.15,0.0,0.04957,4e-05,6.86859]
[1779947861045,35.39,72933.23,0.0,0.04933,4e-05,6.84111]
[1779947866080,35.4,72932.54,0.0,0.04932,4e-05,6.84009]
[1779947871913,35.4,72928.79,0.0,0.04916,4e-05,6.82202]
[1779947877157,35.4,72929.35,0.0,0.04919,4e-05,6.82483]
[1779947881984,35.4,72918.83,0.0,0.04874,4e-05,6.77419]
[1779947884750,35.4,72908.23,0.0,0.04829,4e-05,6.72368]
[1779947890022,35.4,72906.34,0.0,0.04822,4e-05,6.71513]
[1779947895285,35.4,72903.89,0.0,0.04813,4e-05,6.70481]
[1779947900322,35.4,72903.97,0.0,0.04814,4e-05,6.70615]
[1779947906364,35.41,72904.06,0.0,0.04816,4e-05,6.70824]
[1779947911398,35.41,72900.3,0.0,0.04799,4e-05,6.68852]
[1779947916434,35.41,72903.3,0.0,0.04813,4e-05,6.70397]
[1779947921470,35.41,72904.58,0.0,0.04819,4e-05,6.71091]
[1779947927513,35.42,72904.93,0.0,0.04822,4e-05,6.71388]
[1779947932547,35.42,72904.87,0.0,0.04822,4e-05,6.71465]
[1779947937584,35.42,72905.31,0.0,0.04825,4e-05,6.71761]
[1779947942619,35.42,72898.57,0.0,0.04797,4e-05,6.6863]
[1779947947654,35.42,72899.56,0.0,0.04802,4e-05,6.69208]
[1779947952689,35.43,72896.56,0.0,0.04791,4e-05,6.67877]
[1779947957724,35.43,72895.57,0.0,0.04788,4e-05,6.67503]
[1779947962759,35.43,72893.71,0.0,0.04781,4e-05,6.66722]
[1779947968801,35.43,72894.46,0.0,0.04785,4e-05,6.67206]
[1779947973839,35.43,72892.69,0.0,0.04776,4e-05,6.66165]
[1779947978872,35.44,72893.35,0.0,0.04781,4e-05,6.66626]
[1779947983907,35.44,72891.96,0.0,0.04776,4e-05,6.66087]
[1779947988943,35.44,72891.65,0.0,0.04776,4e-05,6.66066]
[1779947995991,35.44,72897.23,0.0,0.048,4e-05,6.68879]
[1779948001037,35.45,72896.03,0.0,0.04796,4e-05,6.684]
[1779948006072,35.45,72892.53,0.0,0.04782,4e-05,6.66839]
[1779948011109,35.45,72890.56,0.0,0.04775,4e-05,6.66015]
[1779948016147,35.45,72888.52,0.0,0.04768,4e-05,6.6515]
[1779948021182,35.45,72885.13,0.0,0.04755,4e-05,6.63672]
[1779948026248,35.46,72887.33,0.0,0.04765,4e-05,6.64853]
[1779948028232,35.46,72873.23,0.0,0.04707,4e-05,6.58225]
[1779948033267,35.46,72875.31,0.0,0.04715,4e-05,6.59101]
[1779948038302,35.46,72882.21,0.0,0.04745,4e-05,6.62526]
[1779948044345,35.47,72874.85,0.0,0.04716,4e-05,6.59198]
[1779948049379,35.47,72877.5,0.0,0.04729,4e-05,6.60651]
[1779948054416,35.47,72876.99,0.0,0.04728,4e-05,6.60538]
[1779948059452,35.48,72877.23,0.0,0.04731,4e-05,6.60848]
[1779948064487,35.48,72879.06,0.0,0.0474,4e-05,6.61878]
[1779948067508,35.48,72897.66,0.0,0.04818,4e-05,6.708]
[1779948072543,35.48,72903.81,0.0,0.04845,4e-05,6.73838]
[1779948074415,35.48,72905.52,0.0,0.04852,4e-05,6.74669]
[1779948074421,35.48,72905.52,0.0,0.04852,4e-05,6.74669]
[1779948074436,35.48,72905.52,0.0,0.04852,4e-05,6.74669]
[1779948075015,35.48,72905.52,0.0,0.04852,4e-05,6.74669]
[1779948075036,35.48,72910.9,0.0,0.04875,4e-05,6.77265]
[1779948076431,35.48,72910.9,0.0,0.04875,4e-05,6.77265]
[1779948076459,35.48,72910.9,0.0,0.04875,4e-05,6.77265]
[1779948076688,35.48,72914.33,0.0,0.0489,4e-05,6.78927]
[1779948081611,35.48,72924.63,0.0,0.04934,4e-05,6.83907]
[1779948086644,35.48,72915.54,0.0,0.04895,4e-05,6.79491]
[1779948091681,35.48,72917.02,0.0,0.04899,4e-05,6.79909]
[1779948096718,35.48,72920.37,0.0,0.04914,4e-05,6.81515]
[1779948101751,35.48,72921.19,0.0,0.04917,4e-05,6.81896]
[1779948106786,35.48,72922.59,0.0,0.04923,4e-05,6.82557]
[1779948111823,35.48,72921.29,0.0,0.04917,4e-05,6.81911]
[1779948116862,35.48,72922.49,0.0,0.04922,4e-05,6.82477]
[1779948121893,35.48,72915.38,0.0,0.04892,4e-05,6.79038]
[1779948126079,35.48,72925.73,0.0,0.04936,4e-05,6.8404]
[1779948131963,35.48,72927.37,0.0,0.04942,4e-05,6.84787]
[1779948136998,35.48,72922.5,0.0,0.04921,4e-05,6.82383]
[1779948142036,35.48,72913.34,0.0,0.04882,4e-05,6.77943]
[1779948147069,35.48,72912.03,0.0,0.04876,4e-05,6.77316]
[1779948152106,35.48,72906.72,0.0,0.04852,4e-05,6.74496]
[1779948157139,35.48,72904.86,0.0,0.04845,4e-05,6.73645]
[1779948163181,35.48,72902.53,0.0,0.04835,4e-05,6.7259]
[1779948166202,35.48,72914.1,0.0,0.04885,4e-05,6.78167]
[1779948171237,35.48,72913.25,0.0,0.04881,4e-05,6.77764]
[1779948176274,35.48,72919.8,0.0,0.04909,4e-05,6.80902]
[1779948181310,35.48,72918.47,0.0,0.04903,4e-05,6.80228]
[1779948184331,35.48,72907.76,0.0,0.04857,4e-05,6.75079]
[1779948189366,35.48,72911.23,0.0,0.04872,4e-05,6.76763]
[1779948194402,35.48,72915.73,0.0,0.04891,4e-05,6.78942]
[1779948200443,35.48,72909.81,0.0,0.04866,4e-05,6.76117]
[1779948205477,35.48,72907.73,0.0,0.04858,4e-05,6.7514]
[1779948210515,35.48,72906.94,0.0,0.04855,4e-05,6.74778]
[1779948215549,35.48,72917.85,0.0,0.04899,4e-05,6.79711]
[1779948220582,35.48,72914.71,0.0,0.04885,4e-05,6.78169]
[1779948225618,35.48,72914.22,0.0,0.04883,4e-05,6.77903]
[1779948230655,35.48,72922.02,0.0,0.04916,4e-05,6.8163]
[1779948235688,35.48,72921.32,0.0,0.04912,4e-05,6.81228]
[1779948240723,35.48,72925.42,0.0,0.04929,4e-05,6.83149]
[1779948245763,35.48,72924.82,0.0,0.04926,4e-05,6.82792]
[1779948250799,35.48,72923.13,0.0,0.04918,4e-05,6.81911]
[1779948255834,35.48,72924.12,0.0,0.04922,4e-05,6.82328]
[1779948260871,35.47,72921.08,0.0,0.04908,4e-05,6.808]
[1779948267919,35.47,72918.52,0.0,0.04897,4e-05,6.79487]
[1779948272956,35.47,72925.0,0.0,0.04922,4e-05,6.8229]
[1779948277990,35.47,72924.42,0.0,0.04919,4e-05,6.81942]
[1779948280103,35.47,72924.37,0.0,0.04919,4e-05,6.81905]
[1779948286048,35.47,72926.26,0.0,0.04926,4e-05,6.82728]
[1779948291082,35.47,72927.84,0.0,0.04932,4e-05,6.83424]
[1779948296117,35.47,72926.09,0.0,0.04924,4e-05,6.82512]
[1779948297119,35.47,72926.09,0.0,0.04924,4e-05,6.82512]
[1779948303166,35.46,72927.36,0.0,0.04929,4e-05,6.8305]
[1779948310218,35.46,72928.08,0.0,0.04931,4e-05,6.83325]
[1779948315252,35.46,72930.38,0.0,0.04941,4e-05,6.84388]
[1779948320287,35.46,72931.26,0.0,0.04944,4e-05,6.84759]
[1779948325322,35.46,72931.67,0.0,0.04945,4e-05,6.84891]
[1779948334385,35.46,72931.58,0.0,0.04942,4e-05,6.8446]
[1779948339421,35.46,72932.13,0.0,0.04944,4e-05,6.84676]
[1779948345462,35.46,72933.82,0.0,0.04951,4e-05,6.85431]
[1779948353517,35.45,72934.4,0.0,0.04952,4e-05,6.85625]
[1779948358553,35.45,72934.76,0.0,0.04953,4e-05,6.85745]
[1779948363254,35.45,72935.44,0.0,0.04956,4e-05,6.8603]
[1779948363280,35.45,72935.44,0.0,0.04956,4e-05,6.8603]
[1779948363589,35.45,72935.07,0.0,0.04954,4e-05,6.8584]
[1779948368626,35.45,72935.12,0.0,0.04954,4e-05,6.8581]
[1779948373659,35.45,72934.38,0.0,0.0495,4e-05,6.85398]
[1779948378694,35.45,72928.25,0.0,0.04924,4e-05,6.82392]
[1779948383729,35.45,72933.34,0.0,0.04945,4e-05,6.84814]
[1779948388766,35.45,72928.71,0.0,0.04925,4e-05,6.82533]
[1779948390779,35.45,72918.44,0.0,0.04881,4e-05,6.7757]
[1779948393800,35.45,72910.73,0.0,0.04846,4e-05,6.73586]
[1779948398695,35.45,72901.11,0.0,0.04806,4e-05,6.69026]
[1779948398757,35.45,72901.11,0.0,0.04806,4e-05,6.69026]
[1779948398980,35.45,72901.11,0.0,0.04806,4e-05,6.69026]
[1779948399012,35.45,72901.11,0.0,0.04806,4e-05,6.69026]
[1779948399170,35.45,72901.11,0.0,0.04806,4e-05,6.69026]
[1779948399202,35.45,72886.53,0.0,0.04745,4e-05,6.62093]
[1779948400688,35.45,72886.53,0.0,0.04745,4e-05,6.62119]
[1779948400724,35.45,72886.53,0.0,0.04745,4e-05,6.62119]
[1779948400942,35.45,72883.6,0.0,0.04733,4e-05,6.60755]
[1779948403404,35.45,72883.6,0.0,0.04734,4e-05,6.60784]
[1779948403428,35.45,72883.6,0.0,0.04734,4e-05,6.60784]
[1779948403490,35.45,72883.97,0.0,0.04736,4e-05,6.61016]
[1779948408916,35.45,72886.56,0.0,0.04748,4e-05,6.62382]
[1779948414957,35.46,72880.31,0.0,0.04723,4e-05,6.59587]
[1779948419991,35.46,72882.38,0.0,0.04733,4e-05,6.60711]
[1779948425030,35.46,72887.99,0.0,0.04758,4e-05,6.63503]
[1779948430067,35.47,72892.82,0.0,0.04779,4e-05,6.65915]
[1779948435102,35.47,72892.42,0.0,0.04778,4e-05,6.65825]
[1779948440138,35.47,72897.84,0.0,0.04802,4e-05,6.68504]
[1779948445174,35.47,72897.83,0.0,0.04802,4e-05,6.68576]
[1779948450208,35.47,72910.84,0.0,0.04858,4e-05,6.74882]
[1779948455246,35.47,72917.74,0.0,0.04886,4e-05,6.77939]
[1779948460279,35.47,72916.09,0.0,0.04879,4e-05,6.77152]
[1779948466324,35.47,72915.49,0.0,0.04876,4e-05,6.76878]
[1779948471357,35.47,72916.92,0.0,0.04882,4e-05,6.77577]
[1779948476391,35.47,72918.67,0.0,0.0489,4e-05,6.78424]
[1779948481426,35.47,72925.84,0.0,0.0492,4e-05,6.81864]
[1779948486480,35.47,72927.51,0.0,0.04927,4e-05,6.82621]
[1779948491503,35.47,72932.78,0.0,0.04949,4e-05,6.85106]
[1779948493517,35.47,72920.4,0.0,0.04896,4e-05,6.79098]
[1779948498553,35.47,72922.42,0.0,0.04904,4e-05,6.8005]
[1779948503589,35.47,72911.45,0.0,0.04857,4e-05,6.74752]
[1779948507621,35.47,72894.04,0.0,0.04784,4e-05,6.66442]
[1779948509634,35.47,72881.5,0.0,0.04732,4e-05,6.60525]
[1779948514673,35.47,72878.89,0.0,0.0472,4e-05,6.59109]
[1779948519707,35.48,72881.14,0.0,0.04731,4e-05,6.60333]
[1779948524743,35.48,72886.62,0.0,0.04755,4e-05,6.63052]
[1779948529778,35.48,72893.95,0.0,0.04787,4e-05,6.66634]
[1779948534815,35.48,72895.31,0.0,0.04793,4e-05,6.67366]
[1779948536591,35.48,72882.91,0.0,0.04742,4e-05,6.61513]
[1779948541863,35.48,72883.11,0.0,0.04744,4e-05,6.61735]
[1779948546899,35.49,72881.44,0.0,0.04738,4e-05,6.61073]
[1779948551934,35.49,72883.15,0.0,0.04746,4e-05,6.6201]
[1779948554954,35.49,72893.12,0.0,0.04788,4e-05,6.66811]
[1779948556731,35.49,72905.7,0.0,0.04841,4e-05,6.72845]
[1779948562003,35.49,72906.78,0.0,0.04846,4e-05,6.73404]
[1779948567037,35.49,72906.24,0.0,0.04844,4e-05,6.73186]
[1779948572073,35.49,72905.98,0.0,0.04842,4e-05,6.72815]
[1779948577109,35.49,72906.36,0.0,0.04844,4e-05,6.73042]
[1779948582144,35.49,72906.42,0.0,0.04844,4e-05,6.73112]
[1779948587178,35.5,72905.28,0.0,0.0484,4e-05,6.72613]
[1779948592220,35.5,72903.54,0.0,0.04833,4e-05,6.71827]
[1779948597250,35.5,72900.71,0.0,0.04822,4e-05,6.70525]
[1779948600273,35.5,72889.83,0.0,0.04776,4e-05,6.65375]
[1779948605307,35.5,72891.82,0.0,0.04785,4e-05,6.66408]
[1779948610345,35.5,72891.83,0.0,0.04786,4e-05,6.66498]
[1779948615378,35.5,72893.9,0.0,0.04796,4e-05,6.67566]
[1779948621421,35.5,72892.94,0.0,0.04792,4e-05,6.67203]
[1779948626456,35.51,72890.27,0.0,0.04782,4e-05,6.66035]
[1779948631490,35.51,72890.35,0.0,0.04781,4e-05,6.65878]
[1779948636526,35.51,72891.3,0.0,0.04786,4e-05,6.66424]
[1779948641561,35.51,72899.25,0.0,0.0482,4e-05,6.70306]
[1779948646596,35.51,72905.77,0.0,0.04848,4e-05,6.7348]
[1779948651632,35.51,72912.78,0.0,0.04878,4e-05,6.76871]
[1779948653647,35.51,72898.03,0.0,0.04816,4e-05,6.69798]
[1779948658682,35.51,72893.05,0.0,0.04796,4e-05,6.67493]
[1779948663718,35.52,72902.27,0.0,0.04835,4e-05,6.71972]
[1779948668754,35.52,72899.97,0.0,0.04826,4e-05,6.7092]
[1779948674796,35.52,72898.36,0.0,0.0482,4e-05,6.70204]
[1779948679831,35.52,72898.93,0.0,0.04822,4e-05,6.70522]
[1779948685873,35.52,72899.05,0.0,0.04824,4e-05,6.70644]
[1779948690907,35.52,72898.19,0.0,0.0482,4e-05,6.70283]
[1779948695943,35.52,72892.25,0.0,0.04794,4e-05,6.67231]
[1779948700980,35.52,72897.04,0.0,0.04815,4e-05,6.69584]
[1779948706013,35.52,72905.57,0.0,0.04851,4e-05,6.73715]
[1779948711049,35.52,72912.54,0.0,0.04881,4e-05,6.77059]
[1779948715078,35.52,72900.64,0.0,0.04831,4e-05,6.7137]
[1779948720113,35.53,72898.55,0.0,0.04822,4e-05,6.70421]
[1779948725148,35.53,72896.03,0.0,0.04812,4e-05,6.69271]
[1779948729222,35.53,72906.56,0.0,0.04857,4e-05,6.74335]
[1779948734258,35.53,72907.33,0.0,0.0486,4e-05,6.74716]
[1779948739294,35.53,72908.77,0.0,0.04866,4e-05,6.75418]
[1779948744328,35.53,72914.43,0.0,0.0489,4e-05,6.78139]
[1779948749363,35.53,72914.67,0.0,0.04891,4e-05,6.78243]
[1779948754398,35.53,72912.34,0.0,0.04879,4e-05,6.76818]
[1779948759433,35.53,72912.07,0.0,0.04878,4e-05,6.76673]
[1779948764468,35.53,72910.76,0.0,0.04872,4e-05,6.76023]
[1779948769504,35.53,72908.65,0.0,0.04863,4e-05,6.74988]
[1779948774538,35.53,72911.49,0.0,0.04875,4e-05,6.76331]
[1779948779573,35.53,72895.71,0.0,0.04808,4e-05,6.6874]
[1779948784608,35.53,72893.72,0.0,0.048,4e-05,6.67822]
[1779948789642,35.53,72891.52,0.0,0.04791,4e-05,6.66815]
[1779948794678,35.53,72892.78,0.0,0.04797,4e-05,6.67471]
[1779948797699,35.53,72882.28,0.0,0.04753,4e-05,6.62509]
[1779948802735,35.53,72875.84,0.0,0.04727,4e-05,6.59567]
[1779948807769,35.53,72877.06,0.0,0.04734,4e-05,6.60262]
[1779948812803,35.53,72876.04,0.0,0.04728,4e-05,6.59611]
[1779948817838,35.54,72876.94,0.0,0.04733,4e-05,6.60156]
[1779948823882,35.54,72877.27,0.0,0.04736,4e-05,6.60452]
[1779948828922,35.54,72869.52,0.0,0.04705,4e-05,6.56903]
[1779948833992,35.54,72869.55,0.0,0.04706,4e-05,6.57068]
[1779948840014,35.55,72872.11,0.0,0.04718,4e-05,6.58448]
[1779948845040,35.55,72876.86,0.0,0.04739,4e-05,6.60818]
[1779948850074,35.55,72879.03,0.0,0.04749,4e-05,6.61964]
[1779948855110,35.55,72878.06,0.0,0.04746,4e-05,6.6164]
[1779948860144,35.56,72877.78,0.0,0.04746,4e-05,6.61626]
[1779948865178,35.56,72878.54,0.0,0.04751,4e-05,6.62101]
[1779948870214,35.56,72878.38,0.0,0.04751,4e-05,6.62142]
[1779948875250,35.56,72879.14,0.0,0.04753,4e-05,6.62332]
[1779948881291,35.57,72879.0,0.0,0.04754,4e-05,6.62412]
[1779948886327,35.57,72879.33,0.0,0.04756,4e-05,6.62689]
[1779948888757,35.57,72879.21,0.0,0.04756,4e-05,6.62655]
[1779948888840,35.57,72879.21,0.0,0.04756,4e-05,6.62655]
[1779948888977,35.57,72879.21,0.0,0.04756,4e-05,6.62655]
[1779948888991,35.57,72879.21,0.0,0.04756,4e-05,6.62655]
[1779948889023,35.57,72878.51,0.0,0.04753,4e-05,6.62347]
[1779948890384,35.57,72878.51,0.0,0.04754,4e-05,6.62372]
[1779948890448,35.57,72878.51,0.0,0.04754,4e-05,6.62372]
[1779948890496,35.57,72878.51,0.0,0.04754,4e-05,6.62372]
[1779948890542,35.57,72878.51,0.0,0.04754,4e-05,6.62372]
[1779948890585,35.57,72878.51,0.0,0.04754,4e-05,6.62372]
[1779948890747,35.57,72890.68,0.0,0.04805,4e-05,6.68174]
[1779948893375,35.57,72901.46,0.0,0.0485,4e-05,6.73355]
[1779948895281,35.57,72908.67,0.0,0.04881,4e-05,6.76815]
[1779948895312,35.57,72908.67,0.0,0.04881,4e-05,6.76815]
[1779948895423,35.57,72908.67,0.0,0.04881,4e-05,6.76815]
[1779948895497,35.57,72912.1,0.0,0.04896,4e-05,6.78465]
[1779948897286,35.57,72912.1,0.0,0.04896,4e-05,6.78465]
[1779948902438,35.57,72911.59,0.0,0.04894,4e-05,6.78221]
[1779948907476,35.57,72909.57,0.0,0.04885,4e-05,6.77257]
[1779948912511,35.57,72910.16,0.0,0.04888,4e-05,6.77545]
[1779948917546,35.57,72908.95,0.0,0.04882,4e-05,6.7697]
[1779948922581,35.57,72908.6,0.0,0.04881,4e-05,6.76814]
[1779948928625,35.57,72908.77,0.0,0.04882,4e-05,6.76912]
[1779948933662,35.57,72904.44,0.0,0.04862,4e-05,6.74559]
[1779948939133,35.57,72903.16,0.0,0.04857,4e-05,6.73968]
[1779948944740,35.57,72901.16,0.0,0.04848,4e-05,6.73034]
[1779948952796,35.57,72899.33,0.0,0.04841,4e-05,6.7218]
[1779948957830,35.57,72896.86,0.0,0.0483,4e-05,6.71009]
[1779948962866,35.57,72893.2,0.0,0.04815,4e-05,6.69268]
[1779948967900,35.57,72891.11,0.0,0.04806,4e-05,6.68292]
[1779948972936,35.57,72891.53,0.0,0.04808,4e-05,6.68522]
[1779948978977,35.58,72891.03,0.0,0.04807,4e-05,6.68326]
[1779948984014,35.58,72892.8,0.0,0.04815,4e-05,6.69204]
[1779948989051,35.58,72892.91,0.0,0.04815,4e-05,6.69276]
[1779948994085,35.58,72892.25,0.0,0.04811,4e-05,6.68683]
[1779948997202,35.58,72892.25,0.0,0.04811,4e-05,6.68683]
[1779949001134,35.58,72904.86,0.0,0.04864,4e-05,6.7472]
[1779949006170,35.58,72906.66,0.0,0.04871,4e-05,6.75557]
[1779949011205,35.58,72901.39,0.0,0.04849,4e-05,6.73014]
[1779949016239,35.58,72900.45,0.0,0.04845,4e-05,6.72575]
[1779949016967,35.58,72900.45,0.0,0.04845,4e-05,6.72575]
[1779949018547,35.58,72906.22,0.0,0.04869,4e-05,6.75342]
[1779949024335,35.58,72911.89,0.0,0.04893,4e-05,6.78033]
[1779949030122,35.58,72914.75,0.0,0.04905,4e-05,6.79376]
[1779949035413,35.57,72914.43,0.0,0.04903,4e-05,6.79181]
[1779949040448,35.57,72915.56,0.0,0.04908,4e-05,6.79685]
[1779949045999,35.57,72912.68,0.0,0.04895,4e-05,6.78278]
[1779949047497,35.57,72895.93,0.0,0.04824,4e-05,6.70253]
[1779949048504,35.57,72882.3,0.0,0.04767,4e-05,6.63784]
[1779949055553,35.58,72884.3,0.0,0.04775,4e-05,6.64574]
[1779949060592,35.58,72886.66,0.0,0.04786,4e-05,6.65783]
[1779949065622,35.58,72889.03,0.0,0.04796,4e-05,6.66994]
[1779949070657,35.58,72888.95,0.0,0.04797,4e-05,6.67035]
[1779949075693,35.58,72889.07,0.0,0.04798,4e-05,6.67172]
[1779949077953,35.58,72892.96,0.0,0.04814,4e-05,6.69041]
[1779949079722,35.58,72906.74,0.0,0.04873,4e-05,6.75668]
[1779949084755,35.58,72909.92,0.0,0.04886,4e-05,6.77193]
[1779949088390,35.58,72909.73,0.0,0.04886,4e-05,6.771]
[1779949096840,35.58,72914.72,0.0,0.04907,4e-05,6.79481]
[1779949101875,35.58,72915.5,0.0,0.0491,4e-05,6.79827]
[1779949106049,35.58,72919.28,0.0,0.04926,4e-05,6.81623]
[1779949111946,35.58,72915.73,0.0,0.04908,4e-05,6.79559]
[1779949116962,35.58,72916.7,0.0,0.04912,4e-05,6.79996]
[1779949123024,35.58,72923.34,0.0,0.0494,4e-05,6.83112]
[1779949128061,35.58,72922.49,0.0,0.04935,4e-05,6.82628]
[1779949133095,35.58,72921.14,0.0,0.04929,4e-05,6.81904]
[1779949138130,35.57,72925.52,0.0,0.04947,4e-05,6.83934]
[1779949143165,35.57,72931.87,0.0,0.04973,4e-05,6.86905]
[1779949148201,35.57,72934.49,0.0,0.04984,4e-05,6.88068]
[1779949153239,35.57,72934.84,0.0,0.04984,4e-05,6.88128]
[1779949158271,35.57,72935.44,0.0,0.04986,4e-05,6.88315]
[1779949163306,35.56,72933.49,0.0,0.04976,4e-05,6.87263]
[1779949168480,35.56,72932.4,0.0,0.04971,4e-05,6.86654]
[1779949174765,35.56,72931.81,0.0,0.04965,4e-05,6.85942]
[1779949176397,35.56,72917.03,0.0,0.04901,4e-05,6.78765]
[1779949181432,35.56,72917.7,0.0,0.04904,4e-05,6.79048]
[1779949186466,35.56,72910.99,0.0,0.04875,4e-05,6.75801]
[1779949191510,35.56,72909.44,0.0,0.04869,4e-05,6.75053]
[1779949196539,35.56,72906.03,0.0,0.04854,4e-05,6.73443]
[1779949201574,35.56,72904.47,0.0,0.04848,4e-05,6.72721]
[1779949206615,35.56,72923.76,0.0,0.0493,4e-05,6.81994]
[1779949211657,35.56,72931.23,0.0,0.04962,4e-05,6.85539]
[1779949216691,35.56,72925.64,0.0,0.04937,4e-05,6.82783]
[1779949222734,35.56,72924.25,0.0,0.04931,4e-05,6.82058]
[1779949226953,35.56,72923.57,0.0,0.04927,4e-05,6.81704]
[1779949227996,35.56,72919.75,0.0,0.04911,4e-05,6.79852]
[1779949233817,35.55,72928.26,0.0,0.04945,4e-05,6.83606]
[1779949241604,35.55,72930.51,0.0,0.04954,4e-05,6.84614]
[1779949246902,35.55,72926.56,0.0,0.04937,4e-05,6.82653]
[1779949251937,35.55,72923.4,0.0,0.04923,4e-05,6.81112]
[1779949256973,35.55,72923.82,0.0,0.04924,4e-05,6.81294]
[1779949262010,35.55,72922.87,0.0,0.0492,4e-05,6.80812]
[1779949267042,35.55,72922.06,0.0,0.04916,4e-05,6.804]
[1779949270688,35.55,72920.95,0.0,0.04912,4e-05,6.79851]
[1779949270723,35.55,72920.95,0.0,0.04912,4e-05,6.79851]
[1779949271005,35.55,72920.95,0.0,0.04912,4e-05,6.79851]
[1779949271027,35.55,72920.95,0.0,0.04912,4e-05,6.79851]
[1779949271214,35.55,72920.95,0.0,0.04912,4e-05,6.79851]
[1779949271236,35.55,72920.95,0.0,0.04912,4e-05,6.79851]
[1779949271416,35.55,72920.95,0.0,0.04912,4e-05,6.79851]
[1779949271502,35.55,72920.95,0.0,0.04912,4e-05,6.79851]
[1779949271575,35.55,72920.36,0.0,0.04909,4e-05,6.79557]
[1779949271620,35.55,72920.36,0.0,0.04909,4e-05,6.79557]
[1779949271652,35.55,72920.36,0.0,0.04909,4e-05,6.79557]
[1779949271828,35.55,72920.36,0.0,0.04909,4e-05,6.79557]
[1779949271862,35.55,72920.36,0.0,0.04909,4e-05,6.79557]
[1779949272032,35.55,72920.36,0.0,0.04909,4e-05,6.79557]
[1779949272065,35.55,72920.36,0.0,0.04909,4e-05,6.79557]
[1779949272233,35.55,72920.36,0.0,0.04909,4e-05,6.79557]
[1779949272271,35.55,72920.36,0.0,0.04909,4e-05,6.79557]
[1779949272433,35.55,72920.36,0.0,0.04909,4e-05,6.79557]
[1779949272452,35.55,72920.36,0.0,0.04909,4e-05,6.79557]
[1779949272489,35.55,72921.44,0.0,0.04914,4e-05,6.80074]
[1779949272671,35.55,72921.44,0.0,0.04914,4e-05,6.80074]
[1779949272746,35.55,72921.44,0.0,0.04914,4e-05,6.80074]
[1779949272904,35.55,72921.44,0.0,0.04914,4e-05,6.80074]
[1779949272928,35.55,72921.44,0.0,0.04914,4e-05,6.80074]
[1779949273115,35.55,72921.44,0.0,0.04914,4e-05,6.80074]
[1779949273133,35.55,72921.44,0.0,0.04914,4e-05,6.80074]
[1779949273318,35.55,72921.44,0.0,0.04914,4e-05,6.80074]
[1779949273339,35.55,72921.44,0.0,0.04914,4e-05,6.80074]
[1779949273539,35.55,72921.44,0.0,0.04914,4e-05,6.80074]
[1779949273409,35.55,72921.6,0.0,0.04914,4e-05,6.80147]
[1779949279087,35.55,72919.6,0.0,0.04906,4e-05,6.79167]
[1779949279112,35.55,72919.6,0.0,0.04906,4e-05,6.79167]
[1779949279299,35.55,72919.6,0.0,0.04906,4e-05,6.79167]
[1779949279387,35.55,72919.6,0.0,0.04905,4e-05,6.79161]
[1779949281954,35.55,72919.6,0.0,0.04905,4e-05,6.79161]
[1779949281989,35.55,72919.6,0.0,0.04905,4e-05,6.79161]
[1779949282149,35.55,72919.6,0.0,0.04905,4e-05,6.79151]
[1779949286649,35.55,72919.26,0.0,0.04904,4e-05,6.78977]
[1779949286670,35.55,72919.26,0.0,0.04904,4e-05,6.78977]
[1779949287171,35.55,72919.26,0.0,0.04904,4e-05,6.78977]
[1779949287199,35.55,72919.26,0.0,0.04904,4e-05,6.78977]
[1779949292984,35.55,72914.07,0.0,0.0488,4e-05,6.76193]
[1779949293018,35.55,72914.07,0.0,0.0488,4e-05,6.76193]
[1779949298261,35.55,72919.03,0.0,0.04901,4e-05,6.78578]
[1779949303296,35.55,72920.69,0.0,0.04908,4e-05,6.79375]
[1779949308330,35.55,72919.7,0.0,0.04904,4e-05,6.78883]
[1779949313367,35.55,72916.34,0.0,0.04889,4e-05,6.77258]
[1779949318400,35.55,72913.71,0.0,0.04878,4e-05,6.75993]
[1779949322094,35.55,72918.48,0.0,0.04898,4e-05,6.78281]
[1779949322135,35.55,72918.48,0.0,0.04898,4e-05,6.78281]
[1779949322429,35.55,72920.64,0.0,0.04907,4e-05,6.79316]
[1779949327464,35.55,72922.23,0.0,0.04914,4e-05,6.80041]
[1779949332500,35.55,72923.63,0.0,0.0492,4e-05,6.80685]
[1779949337536,35.55,72926.62,0.0,0.04932,4e-05,6.82097]
[1779949342569,35.55,72928.59,0.0,0.0494,4e-05,6.83022]
[1779949347611,35.55,72919.8,0.0,0.04903,4e-05,6.78769]
[1779949352646,35.55,72921.07,0.0,0.04906,4e-05,6.79098]
[1779949357681,35.55,72921.48,0.0,0.04908,4e-05,6.79299]
[1779949362718,35.55,72915.83,0.0,0.04884,4e-05,6.76599]
[1779949365043,35.55,72915.42,0.0,0.04882,4e-05,6.76407]
[1779949365080,35.55,72915.42,0.0,0.04882,4e-05,6.76407]
[1779949365307,35.55,72915.42,0.0,0.04882,4e-05,6.76407]
[1779949365408,35.55,72916.81,0.0,0.04888,4e-05,6.77083]
[1779949368288,35.55,72924.1,0.0,0.04919,4e-05,6.80594]
[1779949368323,35.55,72924.1,0.0,0.04919,4e-05,6.80594]
[1779949368352,35.55,72925.42,0.0,0.04925,4e-05,6.81229]
[1779949373792,35.55,72927.71,0.0,0.04935,4e-05,6.82325]
[1779949378828,35.55,72930.05,0.0,0.04945,4e-05,6.83442]
[1779949382587,35.55,72908.76,0.0,0.04854,4e-05,6.73198]
[1779949386883,35.55,72898.96,0.0,0.04813,4e-05,6.68587]
[1779949392657,35.55,72894.49,0.0,0.04795,4e-05,6.66573]
[1779949397962,35.55,72884.8,0.0,0.04756,4e-05,6.6209]
[1779949402997,35.55,72873.55,0.0,0.04711,4e-05,6.5692]
[1779949406020,35.56,72859.71,0.0,0.04654,4e-05,6.50505]
[1779949411069,35.56,72845.79,0.0,0.04598,4e-05,6.43932]
[1779949414081,35.56,72834.91,0.0,0.04555,4e-05,6.39034]
[1779949419117,35.57,72842.93,0.0,0.0459,4e-05,6.43055]
[1779949424156,35.58,72831.36,0.0,0.04546,4e-05,6.37973]
[1779949429186,35.58,72826.64,0.0,0.0453,4e-05,6.36108]
[1779949434220,35.59,72821.65,0.0,0.04513,4e-05,6.34135]
[1779949439255,35.59,72820.66,0.0,0.04511,4e-05,6.33957]
[1779949444291,35.6,72827.73,0.0,0.04542,4e-05,6.37474]
[1779949449326,35.6,72829.03,0.0,0.04549,4e-05,6.38342]
[1779949454367,35.61,72830.19,0.0,0.04556,4e-05,6.3909]
[1779949455367,35.61,72844.35,0.0,0.04614,4e-05,6.457]
[1779949460402,35.61,72850.11,0.0,0.04638,4e-05,6.48532]
[1779949465437,35.61,72851.61,0.0,0.04646,4e-05,6.49375]
[1779949470471,35.62,72854.85,0.0,0.0466,4e-05,6.51032]
[1779949475507,35.62,72859.98,0.0,0.0468,4e-05,6.53273]
[1779949481549,35.62,72860.43,0.0,0.04684,4e-05,6.53636]
[1779949486585,35.62,72861.54,0.0,0.04689,4e-05,6.54281]
[1779949491627,35.63,72863.81,0.0,0.047,4e-05,6.55474]
[1779949498476,35.63,72868.04,0.0,0.04718,4e-05,6.57508]
[1779949501695,35.63,72857.63,0.0,0.04676,4e-05,6.52785]
[1779949502702,35.63,72847.42,0.0,0.04635,4e-05,6.4804]
[1779949508744,35.63,72847.52,0.0,0.04637,4e-05,6.483]
[1779949513780,35.64,72851.68,0.0,0.04656,4e-05,6.5042]
[1779949518815,35.64,72853.12,0.0,0.04663,4e-05,6.51272]
[1779949523851,35.64,72851.41,0.0,0.04658,4e-05,6.50652]
[1779949529892,35.65,72852.1,0.0,0.04663,4e-05,6.51205]
[1779949534928,35.65,72854.07,0.0,0.0467,4e-05,6.52026]
[1779949539962,35.66,72855.14,0.0,0.04676,4e-05,6.52708]
[1779949544998,35.66,72855.98,0.0,0.04681,4e-05,6.53269]
[1779949547601,35.66,72855.21,0.0,0.04679,4e-05,6.52943]
[1779949553815,35.66,72853.08,0.0,0.04672,4e-05,6.52227]
[1779949557082,35.67,72841.32,0.0,0.04629,4e-05,6.4724]
[1779949563885,35.69,72840.63,0.0,0.04632,4e-05,6.47589]
[1779949570180,35.69,72840.09,0.0,0.04632,4e-05,6.47576]
[1779949575214,35.7,72839.8,0.0,0.04632,4e-05,6.47635]
[1779949580250,35.7,72845.76,0.0,0.04658,4e-05,6.506]
[1779949585286,35.7,72840.25,0.0,0.04637,4e-05,6.48203]
[1779949590333,35.7,72830.41,0.0,0.04597,4e-05,6.43551]
[1779949595369,35.7,72829.33,0.0,0.0459,4e-05,6.42706]
[1779949600404,35.7,72832.04,0.0,0.046,4e-05,6.43897]
[1779949605440,35.7,72830.02,0.0,0.04594,4e-05,6.43144]
[1779949610473,35.71,72829.43,0.0,0.04593,4e-05,6.4308]
[1779949615517,35.71,72826.28,0.0,0.04582,4e-05,6.41796]
[1779949620883,35.71,72824.22,0.0,0.04575,4e-05,6.40985]
[1779949621900,35.71,72810.36,0.0,0.0452,4e-05,6.34663]
[1779949622063,35.71,72810.36,0.0,0.0452,4e-05,6.34663]
[1779949622139,35.71,72810.36,0.0,0.0452,4e-05,6.34663]
[1779949622568,35.71,72810.36,0.0,0.0452,4e-05,6.34663]
[1779949623575,35.72,72827.41,0.0,0.04589,4e-05,6.4261]
[1779949625005,35.72,72827.41,0.0,0.04589,4e-05,6.4261]
[1779949625589,35.72,72829.44,0.0,0.04598,4e-05,6.43612]
[1779949627742,35.72,72829.91,0.0,0.046,4e-05,6.43861]
[1779949627933,35.72,72829.29,0.0,0.04598,4e-05,6.43603]
[1779949633646,35.72,72823.78,0.0,0.04576,4e-05,6.41134]
[1779949638679,35.72,72819.09,0.0,0.04557,4e-05,6.38885]
[1779949643715,35.72,72817.76,0.0,0.04551,4e-05,6.38206]
[1779949648750,35.72,72816.95,0.0,0.04547,4e-05,6.37785]
[1779949651771,35.71,72798.81,0.0,0.04473,4e-05,6.2912]
[1779949656806,35.71,72800.87,0.0,0.04479,4e-05,6.29827]
[1779949660833,35.7,72811.76,0.0,0.0452,4e-05,6.34544]
[1779949665869,35.7,72816.22,0.0,0.04535,4e-05,6.36294]
[1779949670906,35.69,72814.21,0.0,0.04523,4e-05,6.34982]
[1779949675940,35.68,72814.58,0.0,0.04521,4e-05,6.3477]
[1779949680977,35.68,72824.48,0.0,0.04558,4e-05,6.38942]
[1779949683997,35.67,72813.94,0.0,0.04513,4e-05,6.33855]
[1779949689031,35.66,72816.09,0.0,0.04519,4e-05,6.34471]
[1779949694066,35.66,72820.25,0.0,0.04532,4e-05,6.36016]
[1779949698095,35.65,72831.1,0.0,0.04573,4e-05,6.4071]
[1779949703131,35.65,72834.9,0.0,0.04587,4e-05,6.42337]
[1779949708164,35.65,72838.2,0.0,0.046,4e-05,6.43804]
[1779949714948,35.65,72838.02,0.0,0.04597,4e-05,6.43416]
[1779949720253,35.64,72828.56,0.0,0.04558,4e-05,6.38901]
[1779949725287,35.64,72825.25,0.0,0.04541,4e-05,6.37042]
[1779949730323,35.63,72828.89,0.0,0.04553,4e-05,6.38395]
[1779949735359,35.63,72833.6,0.0,0.04571,4e-05,6.40509]
[1779949740394,35.63,72832.26,0.0,0.04567,4e-05,6.39952]
[1779949745439,35.64,72836.47,0.0,0.04585,4e-05,6.42092]
[1779949750475,35.64,72834.56,0.0,0.04578,4e-05,6.41199]
[1779949755512,35.63,72833.07,0.0,0.04571,4e-05,6.40461]
[1779949760548,35.63,72832.79,0.0,0.0457,4e-05,6.40286]
[1779949765582,35.63,72832.14,0.0,0.04567,4e-05,6.39938]
[1779949770617,35.63,72827.52,0.0,0.04548,4e-05,6.37765]
[1779949775656,35.63,72830.84,0.0,0.04559,4e-05,6.3898]
[1779949780691,35.63,72829.72,0.0,0.04554,4e-05,6.38407]
[1779949785725,35.63,72836.36,0.0,0.0458,4e-05,6.41426]
[1779949790761,35.63,72840.32,0.0,0.04594,4e-05,6.43055]
[1779949795795,35.62,72844.39,0.0,0.04609,4e-05,6.44738]
[1779949800830,35.62,72845.47,0.0,0.04613,4e-05,6.45176]
[1779949805869,35.62,72843.19,0.0,0.04603,4e-05,6.44061]
[1779949810902,35.62,72844.78,0.0,0.04609,4e-05,6.4475]
[1779949814932,35.62,72857.49,0.0,0.0466,4e-05,6.5063]
[1779949819966,35.62,72858.12,0.0,0.04662,4e-05,6.50835]
[1779949824999,35.61,72860.95,0.0,0.04673,4e-05,6.52067]
[1779949831044,35.61,72855.81,0.0,0.04649,4e-05,6.49278]
[1779949836079,35.61,72853.02,0.0,0.04637,4e-05,6.47898]
[1779949841114,35.61,72851.47,0.0,0.0463,4e-05,6.47093]
[1779949846150,35.61,72850.6,0.0,0.04626,4e-05,6.466]
[1779949851198,35.6,72849.73,0.0,0.04619,4e-05,6.45822]
[1779949856221,35.59,72849.41,0.0,0.04614,4e-05,6.45254]
[1779949861256,35.58,72855.22,0.0,0.04634,4e-05,6.47599]
[1779949866290,35.58,72855.5,0.0,0.04631,4e-05,6.47291]
[1779949871328,35.57,72858.29,0.0,0.04639,4e-05,6.48155]
[1779949876362,35.56,72855.35,0.0,0.04623,4e-05,6.46345]
[1779949881398,35.55,72854.22,0.0,0.04615,4e-05,6.45386]
[1779949886433,35.54,72848.46,0.0,0.04587,4e-05,6.42289]
[1779949891468,35.54,72853.21,0.0,0.04601,4e-05,6.43813]
[1779949896503,35.53,72853.22,0.0,0.04598,4e-05,6.43403]
[1779949899524,35.52,72841.18,0.0,0.04547,4e-05,6.37566]
[1779949904559,35.52,72837.45,0.0,0.04531,4e-05,6.35754]
[1779949907580,35.52,72826.37,0.0,0.04485,4e-05,6.30431]
[1779949912624,35.51,72819.57,0.0,0.04456,4e-05,6.27071]
[1779949914630,35.51,72804.78,0.0,0.04396,4e-05,6.20195]
[1779949919665,35.51,72805.63,0.0,0.04397,4e-05,6.20359]
[1779949924700,35.5,72811.85,0.0,0.0442,4e-05,6.22975]
[1779949929736,35.5,72814.06,0.0,0.04427,4e-05,6.23745]
[1779949935777,35.49,72813.82,0.0,0.04423,4e-05,6.2334]
[1779949940812,35.49,72810.79,0.0,0.04409,4e-05,6.21709]
[1779949945848,35.48,72811.53,0.0,0.04409,4e-05,6.21759]
[1779949950881,35.48,72813.86,0.0,0.04416,4e-05,6.22579]
[1779949955917,35.47,72811.93,0.0,0.04405,4e-05,6.2117]
[1779949960952,35.47,72811.18,0.0,0.044,4e-05,6.20586]
[1779949965987,35.46,72808.47,0.0,0.04387,4e-05,6.19114]
[1779949971022,35.46,72807.66,0.0,0.04382,4e-05,6.18515]
[1779949976061,35.45,72806.19,0.0,0.04374,4e-05,6.17619]
[1779949981096,35.45,72805.55,0.0,0.0437,4e-05,6.17103]
[1779949986132,35.45,72804.69,0.0,0.04364,4e-05,6.1649]
[1779949991166,35.44,72803.56,0.0,0.04358,4e-05,6.15754]
[1779949994188,35.44,72792.09,0.0,0.04312,4e-05,6.10439]
[1779949999223,35.44,72784.98,0.0,0.04283,4e-05,6.07075]
[1779950004259,35.43,72781.19,0.0,0.04267,4e-05,6.0522]
[1779950009292,35.43,72779.13,0.0,0.04259,4e-05,6.04241]
[1779950014328,35.43,72783.11,0.0,0.04271,4e-05,6.05631]
[1779950019362,35.43,72783.76,0.0,0.04273,4e-05,6.05812]
[1779950023172,35.43,72775.48,0.0,0.04241,4e-05,6.02052]
[1779950026258,35.43,72765.72,0.0,0.04203,4e-05,5.97666]
[1779950026411,35.43,72764.48,0.0,0.04199,4e-05,5.97108]
[1779950031445,35.43,72766.59,0.0,0.04206,4e-05,5.9802]
[1779950037234,35.42,72766.04,0.0,0.04204,4e-05,5.97735]
[1779950042695,35.42,72764.47,0.0,0.04198,4e-05,5.97009]
[1779950042722,35.42,72752.73,0.0,0.04153,4e-05,5.91789]
[1779950049573,35.42,72746.87,0.0,0.04131,4e-05,5.89221]
[1779950053797,35.42,72744.7,0.0,0.04123,4e-05,5.88279]
[1779950053858,35.43,72732.59,0.0,0.04078,4e-05,5.8296]
[1779950056986,35.43,72730.58,0.0,0.04071,4e-05,5.82109]
[1779950062669,35.43,72742.19,0.0,0.04115,4e-05,5.8728]
[1779950067707,35.43,72738.21,0.0,0.041,4e-05,5.8557]
[1779950072742,35.43,72745.42,0.0,0.04126,4e-05,5.88507]
[1779950077778,35.43,72750.63,0.0,0.04146,4e-05,5.90814]
[1779950082813,35.43,72760.8,0.0,0.04185,4e-05,5.95505]
[1779950087848,35.43,72769.38,0.0,0.04217,4e-05,5.99253]
[1779950092884,35.43,72773.04,0.0,0.04231,4e-05,6.00803]
[1779950097917,35.43,72774.73,0.0,0.04236,4e-05,6.01471]
[1779950100898,35.43,72775.02,0.0,0.04237,4e-05,6.01565]
[1779950100985,35.43,72775.02,0.0,0.04237,4e-05,6.01565]
[1779950101172,35.43,72775.02,0.0,0.04237,4e-05,6.01565]
[1779950101197,35.43,72763.92,0.0,0.04195,4e-05,5.96574]
[1779950103911,35.43,72756.29,0.0,0.04166,4e-05,5.93174]
[1779950104146,35.43,72756.43,0.0,0.04166,4e-05,5.93228]
[1779950110004,35.43,72752.81,0.0,0.04152,4e-05,5.91602]
[1779950113028,35.42,72742.82,0.0,0.04115,4e-05,5.8718]
[1779950118060,35.43,72739.39,0.0,0.04102,4e-05,5.85689]
[1779950123096,35.43,72734.92,0.0,0.04086,4e-05,5.83756]
[1779950128130,35.43,72731.17,0.0,0.04072,4e-05,5.82154]
[1779950133166,35.43,72729.61,0.0,0.04065,4e-05,5.81251]
[1779950138202,35.43,72730.32,0.0,0.04068,4e-05,5.81611]
[1779950143238,35.43,72731.87,0.0,0.04074,4e-05,5.82333]
[1779950148272,35.43,72734.44,0.0,0.04084,4e-05,5.83498]
[1779950153328,35.43,72734.02,0.0,0.04083,4e-05,5.83345]
[1779950158363,35.43,72734.81,0.0,0.04086,4e-05,5.83722]
[1779950162761,35.43,72728.56,0.0,0.04063,4e-05,5.81023]
[1779950163399,35.43,72728.62,0.0,0.04063,4e-05,5.8106]
[1779950168438,35.43,72730.1,0.0,0.04069,4e-05,5.81766]
[1779950170467,35.43,72719.3,0.0,0.0403,4e-05,5.77083]
[1779950172474,35.44,72706.3,0.0,0.03983,4e-05,5.71493]
[1779950173679,35.44,72703.85,0.0,0.03974,4e-05,5.70464]
[1779950173761,35.44,72703.85,0.0,0.03974,4e-05,5.70464]
[1779950174491,35.44,72712.44,0.0,0.04006,4e-05,5.74209]
[1779950174696,35.44,72712.44,0.0,0.04006,4e-05,5.74209]
[1779950175500,35.44,72716.5,0.0,0.04021,4e-05,5.75995]
[1779950180532,35.44,72718.41,0.0,0.04029,4e-05,5.76941]
[1779950185567,35.44,72720.16,0.0,0.04036,4e-05,5.77826]
[1779950190604,35.44,72719.4,0.0,0.04034,4e-05,5.77626]
[1779950191625,35.44,72719.4,0.0,0.04034,4e-05,5.77626]
[1779950192618,35.45,72709.51,0.0,0.04,4e-05,5.73424]
[1779950195638,35.46,72697.8,0.0,0.03961,4e-05,5.68775]
[1779950200677,35.46,72692.59,0.0,0.03943,4e-05,5.6673]
[1779950205708,35.47,72687.89,0.0,0.03928,4e-05,5.64915]
[1779950210744,35.47,72683.8,0.0,0.03915,4e-05,5.63359]
[1779950214772,35.47,72672.86,0.0,0.03877,4e-05,5.58856]
[1779950219808,35.48,72677.91,0.0,0.03897,4e-05,5.61209]
[1779950223835,35.48,72695.21,0.0,0.03961,4e-05,5.68775]
[1779950228870,35.48,72690.83,0.0,0.03946,4e-05,5.67015]
[1779950233383,35.49,72691.6,0.0,0.03949,4e-05,5.67434]
[1779950233438,35.49,72691.6,0.0,0.03949,4e-05,5.67434]
[1779950233599,35.49,72691.6,0.0,0.03949,4e-05,5.67434]
[1779950233610,35.49,72693.73,0.0,0.03958,4e-05,5.68405]
[1779950235920,35.49,72706.37,0.0,0.04004,4e-05,5.7391]
[1779950238670,35.49,72717.78,0.0,0.04046,4e-05,5.78917]
[1779950240052,35.49,72717.78,0.0,0.04046,4e-05,5.78917]
[1779950240173,35.49,72717.78,0.0,0.04046,4e-05,5.78917]
[1779950240367,35.49,72720.03,0.0,0.04055,4e-05,5.7992]
[1779950245990,35.49,72721.29,0.0,0.0406,4e-05,5.80534]
[1779950251378,35.49,72724.76,0.0,0.04073,4e-05,5.82102]
[1779950253800,35.49,72731.21,0.0,0.04096,4e-05,5.84698]
[1779950254049,35.49,72732.42,0.0,0.041,4e-05,5.8524]
[1779950259085,35.49,72729.84,0.0,0.04091,4e-05,5.84162]
[1779950264119,35.5,72726.81,0.0,0.04081,4e-05,5.82901]
[1779950269154,35.5,72726.33,0.0,0.04079,4e-05,5.82771]
[1779950274189,35.5,72729.39,0.0,0.04091,4e-05,5.84185]
[1779950279230,35.5,72731.29,0.0,0.04099,4e-05,5.85098]
[1779950284260,35.5,72733.52,0.0,0.04108,4e-05,5.86126]
[1779950289294,35.5,72739.39,0.0,0.0413,4e-05,5.88753]
[1779950294329,35.5,72740.14,0.0,0.04133,4e-05,5.8911]
[1779950299365,35.5,72739.52,0.0,0.04131,4e-05,5.88854]
[1779950304399,35.5,72733.76,0.0,0.0411,4e-05,5.86344]
[1779950306415,35.5,72745.67,0.0,0.04154,4e-05,5.9159]
[1779950311452,35.5,72747.03,0.0,0.04158,4e-05,5.91899]
[1779950316486,35.5,72745.75,0.0,0.04152,4e-05,5.91309]
[1779950321522,35.5,72748.11,0.0,0.04161,4e-05,5.92321]
[1779950325932,35.5,72750.57,0.0,0.0417,4e-05,5.9337]
[1779950331591,35.5,72746.97,0.0,0.04156,4e-05,5.91714]
[1779950336628,35.5,72743.32,0.0,0.04142,4e-05,5.90054]
[1779950341663,35.5,72741.38,0.0,0.04134,4e-05,5.89151]
[1779950346698,35.5,72739.6,0.0,0.04127,4e-05,5.88325]
[1779950351732,35.5,72738.99,0.0,0.04124,4e-05,5.88015]
[1779950356767,35.5,72738.27,0.0,0.04121,4e-05,5.87655]
[1779950361801,35.49,72737.51,0.0,0.04118,4e-05,5.87286]
[1779950366838,35.49,72736.41,0.0,0.04114,4e-05,5.86781]
[1779950374898,35.49,72730.38,0.0,0.0409,4e-05,5.83877]
[1779950379928,35.49,72731.92,0.0,0.04096,4e-05,5.84572]
[1779950384964,35.49,72737.52,0.0,0.04117,4e-05,5.87045]
[1779950389999,35.49,72741.64,0.0,0.04132,4e-05,5.88853]
[1779950395032,35.49,72741.12,0.0,0.0413,4e-05,5.88604]
[1779950402082,35.49,72740.96,0.0,0.04129,4e-05,5.88497]
[1779950407118,35.49,72740.56,0.0,0.04127,4e-05,5.88292]
[1779950414169,35.49,72740.0,0.0,0.04125,4e-05,5.88001]
[1779950419944,35.49,72739.88,0.0,0.04124,4e-05,5.87908]
[1779950425246,35.49,72732.71,0.0,0.04097,4e-05,5.84725]
[1779950431294,35.49,72732.92,0.0,0.04096,4e-05,5.8454]
[1779950437336,35.49,72734.13,0.0,0.04101,4e-05,5.85079]
[1779950442372,35.49,72730.04,0.0,0.04086,4e-05,5.83314]
[1779950447407,35.49,72732.67,0.0,0.04096,4e-05,5.845]
[1779950452443,35.49,72734.15,0.0,0.04101,4e-05,5.85183]
[1779950457478,35.49,72734.74,0.0,0.04104,4e-05,5.85472]
[1779950462515,35.49,72734.18,0.0,0.04102,4e-05,5.85252]
[1779950467548,35.49,72729.41,0.0,0.04085,4e-05,5.83198]
[1779950472583,35.5,72729.71,0.0,0.04086,4e-05,5.83368]
[1779950477619,35.5,72729.87,0.0,0.04087,4e-05,5.83475]
[1779950482653,35.5,72727.65,0.0,0.04079,4e-05,5.82542]
[1779950487690,35.5,72731.42,0.0,0.04093,4e-05,5.84227]
[1779950492723,35.5,72730.43,0.0,0.04088,4e-05,5.83551]
[1779950497758,35.5,72730.3,0.0,0.04088,4e-05,5.83532]
[1779950502793,35.5,72731.47,0.0,0.04093,4e-05,5.84076]
[1779950507829,35.5,72719.53,0.0,0.04049,4e-05,5.78909]
[1779950512866,35.5,72720.87,0.0,0.04055,4e-05,5.79573]
[1779950517898,35.5,72728.79,0.0,0.04084,4e-05,5.8309]
[1779950522935,35.5,72737.43,0.0,0.04117,4e-05,5.86905]
[1779950527969,35.5,72739.87,0.0,0.04126,4e-05,5.87993]
[1779950530997,35.5,72750.72,0.0,0.04167,4e-05,5.92783]
[1779950533010,35.5,72762.57,0.0,0.04211,4e-05,5.98008]
[1779950538047,35.5,72762.74,0.0,0.04211,4e-05,5.98003]
[1779950543081,35.5,72762.81,0.0,0.04211,4e-05,5.98013]
[1779950548116,35.5,72752.29,0.0,0.04172,4e-05,5.93401]
[1779950553151,35.5,72748.55,0.0,0.04156,4e-05,5.91502]
[1779950558186,35.5,72745.55,0.0,0.04145,4e-05,5.90143]
[1779950563221,35.5,72735.82,0.0,0.04108,4e-05,5.85833]
[1779950569263,35.5,72734.7,0.0,0.04104,4e-05,5.85349]
[1779950574299,35.5,72736.72,0.0,0.04112,4e-05,5.86242]
[1779950581106,35.5,72736.6,0.0,0.04111,4e-05,5.86196]
[1779950586383,35.5,72737.29,0.0,0.04114,4e-05,5.86509]
[1779950591418,35.5,72730.36,0.0,0.04088,4e-05,5.83493]
[1779950595446,35.5,72751.53,0.0,0.04168,4e-05,5.92835]
[1779950600482,35.5,72749.32,0.0,0.04159,4e-05,5.91818]
[1779950605519,35.5,72759.27,0.0,0.04196,4e-05,5.96179]
[1779950610554,35.5,72760.84,0.0,0.04201,4e-05,5.96801]
[1779950612899,35.5,72760.71,0.0,0.04199,4e-05,5.96454]
[1779950613060,35.5,72760.71,0.0,0.04199,4e-05,5.96454]
[1779950613118,35.5,72757.08,0.0,0.04185,4e-05,5.94813]
[1779950618609,35.5,72762.51,0.0,0.04205,4e-05,5.97159]
[1779950623645,35.5,72767.97,0.0,0.04225,4e-05,5.99504]
[1779950629687,35.49,72771.28,0.0,0.04237,4e-05,6.00866]
[1779950635729,35.49,72774.01,0.0,0.04246,4e-05,6.01969]
[1779950639763,35.49,72787.95,0.0,0.04299,4e-05,6.08138]
[1779950644796,35.49,72790.36,0.0,0.04307,4e-05,6.09079]
[1779950649831,35.48,72790.51,0.0,0.04306,4e-05,6.09]
[1779950655878,35.48,72782.33,0.0,0.04273,4e-05,6.05148]
[1779950660913,35.48,72786.76,0.0,0.04289,4e-05,6.07029]
[1779950665948,35.48,72787.17,0.0,0.0429,4e-05,6.07108]
[1779950670983,35.47,72789.11,0.0,0.04297,4e-05,6.07878]
[1779950676021,35.47,72790.75,0.0,0.043,4e-05,6.08238]
[1779950681813,35.47,72795.7,0.0,0.04318,4e-05,6.10358]
[1779950686088,35.47,72807.03,0.0,0.04361,4e-05,6.1536]
[1779950691123,35.46,72806.96,0.0,0.0436,4e-05,6.15152]
[1779950695160,35.46,72818.6,0.0,0.04404,4e-05,6.20284]
[1779950700191,35.46,72825.26,0.0,0.04428,4e-05,6.23073]
[1779950705232,35.45,72827.92,0.0,0.04436,4e-05,6.24035]
[1779950707244,35.45,72838.25,0.0,0.04476,4e-05,6.28663]
[1779950708550,35.45,72838.59,0.0,0.04477,4e-05,6.2876]
[1779950709260,35.45,72838.02,0.0,0.04474,4e-05,6.28438]
[1779950714294,35.44,72832.73,0.0,0.04451,4e-05,6.25724]
[1779950719330,35.44,72827.48,0.0,0.04428,4e-05,6.23054]
[1779950722837,35.43,72834.32,0.0,0.04453,4e-05,6.26029]
[1779950723167,35.43,72834.32,0.0,0.04453,4e-05,6.26029]
[1779950723238,35.43,72835.16,0.0,0.04457,4e-05,6.26416]
[1779950724365,35.43,72886.44,0.0,0.04664,4e-05,6.50167]
[1779950725581,35.43,72886.44,0.0,0.04664,4e-05,6.50167]
[1779950725582,35.43,72916.35,0.0,0.04788,4e-05,6.64327]
[1779950726638,35.43,72916.35,0.0,0.04788,4e-05,6.64327]
[1779950729353,35.43,72914.9,0.0,0.0478,4e-05,6.63422]
[1779950729748,35.43,72914.9,0.0,0.0478,4e-05,6.63422]
[1779950729797,35.43,72925.54,0.0,0.04825,4e-05,6.68465]
[1779950730570,35.43,72925.54,0.0,0.04825,4e-05,6.68465]
[1779950731081,35.43,72925.54,0.0,0.04825,4e-05,6.68465]
[1779950731166,35.43,73008.23,0.0,0.05184,4e-05,7.08523]
[1779950731377,35.43,73008.23,0.0,0.05184,4e-05,7.08523]
[1779950732193,35.42,73029.96,0.0,0.05282,5e-05,7.19339]
[1779950733154,35.42,73029.96,0.0,0.05282,5e-05,7.19339]
[1779950733189,35.42,73029.96,0.0,0.05282,5e-05,7.19339]
[1779950733230,35.42,73029.96,0.0,0.05282,5e-05,7.19339]
[1779950733249,35.42,73029.96,0.0,0.05282,5e-05,7.19339]
[1779950733303,35.42,73032.07,0.0,0.05289,5e-05,7.20216]
[1779950737437,35.42,73024.55,0.0,0.05253,5e-05,7.16168]
[1779950737490,35.42,73024.55,0.0,0.05253,5e-05,7.16168]
[1779950737499,35.41,73028.22,0.0,0.05269,5e-05,7.17931]
[1779950742501,35.41,73026.4,0.0,0.05257,5e-05,7.16627]
[1779950744515,35.4,73037.12,0.0,0.05304,5e-05,7.21856]
[1779950749551,35.4,73035.43,0.0,0.05293,5e-05,7.20583]
[1779950754587,35.39,73043.6,0.0,0.05326,5e-05,7.24265]
[1779950759394,35.38,73034.52,0.0,0.05281,5e-05,7.19352]
[1779950759441,35.38,73034.52,0.0,0.05281,5e-05,7.19352]
[1779950764659,35.37,73028.26,0.0,0.05248,5e-05,7.15747]
[1779950769692,35.37,73028.35,0.0,0.05245,5e-05,7.15424]
[1779950774727,35.36,73026.97,0.0,0.05236,5e-05,7.14378]
[1779950779762,35.35,73033.97,0.0,0.05264,5e-05,7.17528]
[1779950784797,35.35,73025.53,0.0,0.05223,5e-05,7.12939]
[1779950789832,35.34,73025.11,0.0,0.05218,5e-05,7.12392]
[1779950794867,35.34,73024.77,0.0,0.05211,5e-05,7.11593]
[1779950795874,35.33,73011.72,0.0,0.05152,4e-05,7.05025]
[1779950800909,35.33,73011.74,0.0,0.0515,4e-05,7.04775]
[1779950805945,35.32,73019.98,0.0,0.05184,5e-05,7.0861]
[1779950810980,35.32,73018.5,0.0,0.05175,4e-05,7.07576]
[1779950816014,35.31,73020.11,0.0,0.05179,4e-05,7.08091]
[1779950821052,35.31,73021.12,0.0,0.05181,5e-05,7.08304]
[1779950823866,35.31,73021.54,0.0,0.05182,5e-05,7.08398]
[1779950823981,35.31,73021.54,0.0,0.05182,5e-05,7.08398]
[1779950824075,35.3,73019.74,0.0,0.05173,4e-05,7.07443]
[1779950825083,35.3,73007.17,0.0,0.05117,4e-05,7.01138]
[1779950825793,35.3,73007.17,0.0,0.05117,4e-05,7.01138]
[1779950825825,35.3,73007.17,0.0,0.05117,4e-05,7.01138]
[1779950826087,35.3,73016.34,0.0,0.05157,4e-05,7.05647]
[1779950828051,35.3,73019.1,0.0,0.05169,4e-05,7.06968]
[1779950828082,35.3,73019.1,0.0,0.05169,4e-05,7.06968]
[1779950828142,35.3,73022.2,0.0,0.05183,5e-05,7.08458]
[1779950834143,35.29,73022.44,0.0,0.0518,5e-05,7.0822]
[1779950839178,35.29,73023.6,0.0,0.05183,5e-05,7.08514]
[1779950844214,35.28,73026.71,0.0,0.05194,5e-05,7.09775]
[1779950849249,35.28,73029.24,0.0,0.05203,5e-05,7.1073]
[1779950854285,35.27,73032.12,0.0,0.05211,5e-05,7.11548]
[1779950860328,35.26,73032.45,0.0,0.05208,5e-05,7.11249]
[1779950865363,35.26,73031.42,0.0,0.05201,5e-05,7.10468]
[1779950870397,35.25,73033.88,0.0,0.05208,5e-05,7.1129]
[1779950875433,35.24,73031.73,0.0,0.05195,5e-05,7.0987]
[1779950876944,35.24,73031.55,0.0,0.05194,5e-05,7.09712]
[1779950877001,35.24,73031.55,0.0,0.05194,5e-05,7.09712]
[1779950877449,35.24,73035.11,0.0,0.05209,5e-05,7.11423]
[1779950878398,35.24,73035.11,0.0,0.05209,5e-05,7.11423]
[1779950878457,35.24,73047.09,0.0,0.05263,5e-05,7.17362]
[1779950878543,35.24,73047.09,0.0,0.05263,5e-05,7.17362]
[1779950878859,35.24,73047.09,0.0,0.05263,5e-05,7.17362]
[1779950878894,35.24,73047.09,0.0,0.05263,5e-05,7.17362]
[1779950878948,35.24,73047.09,0.0,0.05263,5e-05,7.17362]
[1779950878995,35.24,73047.09,0.0,0.05263,5e-05,7.17362]
[1779950879464,35.24,73063.39,0.0,0.05337,5e-05,7.25508]
[1779950880735,35.24,73063.39,0.0,0.05337,5e-05,7.25508]
[1779950880762,35.24,73063.39,0.0,0.05337,5e-05,7.25508]
[1779950880765,35.24,73063.39,0.0,0.05337,5e-05,7.25508]
[1779950880796,35.24,73063.39,0.0,0.05337,5e-05,7.25508]
[1779950883275,35.23,73044.22,0.0,0.05247,5e-05,7.15572]
[1779950884509,35.23,73055.99,0.0,0.05299,5e-05,7.21353]
[1779950886028,35.23,73055.99,0.0,0.05299,5e-05,7.21353]
[1779950886053,35.23,73055.99,0.0,0.05299,5e-05,7.21353]
[1779950886089,35.23,73065.81,0.0,0.05344,5e-05,7.26243]
[1779950888629,35.23,73076.24,0.0,0.0539,5e-05,7.31284]
[1779950893778,35.22,73082.5,0.0,0.05415,5e-05,7.34103]
[1779950896062,35.21,73101.52,0.0,0.05502,5e-05,7.4357]
[1779950901629,35.2,73099.63,0.0,0.05487,5e-05,7.41945]
[1779950906667,35.19,73096.26,0.0,0.05467,5e-05,7.39777]
[1779950908112,35.19,73096.26,0.0,0.05467,5e-05,7.39777]
[1779950908140,35.19,73096.26,0.0,0.05467,5e-05,7.39777]
[1779950908239,35.19,73090.81,0.0,0.05439,5e-05,7.36764]
[1779950910296,35.19,73090.81,0.0,0.05438,5e-05,7.36663]
[1779950910331,35.19,73090.81,0.0,0.05438,5e-05,7.36663]
[1779950910368,35.19,73095.63,0.0,0.0546,5e-05,7.39033]
[1779950911147,35.19,73095.63,0.0,0.0546,5e-05,7.39033]
[1779950913890,35.18,73089.65,0.0,0.05426,5e-05,7.35238]
[1779950913957,35.18,73089.85,0.0,0.05427,5e-05,7.35341]
[1779950919757,35.17,73090.5,0.0,0.05424,5e-05,7.35069]
[1779950924796,35.16,73085.08,0.0,0.05394,5e-05,7.31801]
[1779950930519,35.15,73079.8,0.0,0.05366,5e-05,7.28734]
[1779950939900,35.13,73078.03,0.0,0.05349,5e-05,7.26834]
[1779950944935,35.12,73075.54,0.0,0.05333,5e-05,7.25122]
[1779950949971,35.12,73077.42,0.0,0.05338,5e-05,7.25643]
[1779950955015,35.11,73082.1,0.0,0.05355,5e-05,7.27575]
[1779950960045,35.1,73082.28,0.0,0.05352,5e-05,7.27208]
[1779950965083,35.09,73083.08,0.0,0.05352,5e-05,7.2717]
[1779950967094,35.09,73072.41,0.0,0.05301,5e-05,7.21567]
[1779950968840,35.09,73072.32,0.0,0.05299,5e-05,7.21442]
[1779950968905,35.09,73072.32,0.0,0.05299,5e-05,7.21442]
[1779950969115,35.09,73064.72,0.0,0.05264,5e-05,7.17511]
[1779950970121,35.08,73047.39,0.0,0.05184,5e-05,7.08705]
[1779950970818,35.08,73047.39,0.0,0.05184,5e-05,7.08705]
[1779950970888,35.08,73047.39,0.0,0.05184,5e-05,7.08705]
[1779950971128,35.08,73047.17,0.0,0.05181,5e-05,7.08237]
[1779950973354,35.08,73055.11,0.0,0.05216,5e-05,7.1217]
[1779950973383,35.08,73055.11,0.0,0.05216,5e-05,7.1217]
[1779950973466,35.08,73059.49,0.0,0.05235,5e-05,7.14314]
[1779950977437,35.08,73061.05,0.0,0.05241,5e-05,7.149]
[1779950980286,35.07,73055.97,0.0,0.05216,5e-05,7.12139]
[1779950980376,35.07,73050.51,0.0,0.0519,5e-05,7.09331]
[1779950986239,35.07,73057.42,0.0,0.05219,5e-05,7.12463]
[1779950991274,35.06,73055.05,0.0,0.05205,5e-05,7.10991]
[1779950996309,35.06,73055.01,0.0,0.05203,5e-05,7.10707]
[1779951001344,35.05,73053.32,0.0,0.05193,5e-05,7.09605]
[1779951006380,35.05,73052.19,0.0,0.05185,5e-05,7.0879]
[1779951011414,35.04,73052.69,0.0,0.05185,5e-05,7.0879]
[1779951016451,35.04,73053.88,0.0,0.05188,5e-05,7.09134]
[1779951023499,35.03,73052.7,0.0,0.05179,5e-05,7.08176]
[1779951028535,35.03,73048.61,0.0,0.05159,5e-05,7.05882]
[1779951033569,35.02,73049.08,0.0,0.05156,5e-05,7.05549]
[1779951038604,35.02,73039.59,0.0,0.05112,4e-05,7.00586]
[1779951043405,35.02,73039.29,0.0,0.05109,4e-05,7.0029]
[1779951043456,35.02,73039.29,0.0,0.05109,4e-05,7.0029]
[1779951043638,35.02,73038.94,0.0,0.05107,4e-05,7.00115]
[1779951046016,35.01,73033.26,0.0,0.05081,4e-05,6.97215]
[1779951046066,35.01,73022.57,0.0,0.05033,4e-05,6.91875]
[1779951047126,35.01,73022.57,0.0,0.05033,4e-05,6.91875]
[1779951047160,35.01,73022.57,0.0,0.05033,4e-05,6.91875]
[1779951047550,35.01,73022.57,0.0,0.05033,4e-05,6.91875]
[1779951047620,35.01,73012.01,0.0,0.04987,4e-05,6.8663]
[1779951052709,35.01,73002.8,0.0,0.04946,4e-05,6.82037]
[1779951054337,35.01,73002.8,0.0,0.04946,4e-05,6.82037]
[1779951054352,35.01,73002.8,0.0,0.04946,4e-05,6.82037]
[1779951054433,35.01,72996.07,0.0,0.04916,4e-05,6.78729]
[1779951059751,35.01,72994.18,0.0,0.04905,4e-05,6.77471]
[1779951064791,35.0,72998.49,0.0,0.04921,4e-05,6.79306]
[1779951069822,35.0,73001.15,0.0,0.0493,4e-05,6.80306]
[1779951074857,34.99,73001.12,0.0,0.04927,4e-05,6.79992]
[1779951079891,34.98,73004.24,0.0,0.04938,4e-05,6.8122]
[1779951084926,34.98,73004.5,0.0,0.04936,4e-05,6.81041]
[1779951090969,34.97,73003.93,0.0,0.0493,4e-05,6.80389]
[1779951097013,34.96,73002.94,0.0,0.04921,4e-05,6.79238]
[1779951102049,34.96,73008.3,0.0,0.04941,4e-05,6.8156]
[1779951107082,34.95,73008.57,0.0,0.0494,4e-05,6.81366]
[1779951112093,34.95,73009.46,0.0,0.04941,4e-05,6.81544]
[1779951119166,34.94,73009.69,0.0,0.04938,4e-05,6.81202]
[1779951125209,34.94,73010.3,0.0,0.0494,4e-05,6.81451]
[1779951130243,34.94,73014.17,0.0,0.04957,4e-05,6.83306]
[1779951135279,34.94,73016.75,0.0,0.04968,4e-05,6.84515]
[1779951142330,34.93,73016.16,0.0,0.04964,4e-05,6.84125]
[1779951147364,34.93,73015.37,0.0,0.0496,4e-05,6.83667]
[1779951152400,34.93,73016.12,0.0,0.04961,4e-05,6.83686]
[1779951157434,34.93,73017.38,0.0,0.04966,4e-05,6.84238]
[1779951162472,34.93,73023.1,0.0,0.0499,4e-05,6.86995]
[1779951167507,34.93,73025.9,0.0,0.05002,4e-05,6.88289]
[1779951172546,34.93,73028.71,0.0,0.05013,4e-05,6.89585]
[1779951175564,34.93,73040.29,0.0,0.05064,4e-05,6.9527]
[1779951180600,34.92,73041.72,0.0,0.0507,4e-05,6.95849]
[1779951185641,34.92,73045.39,0.0,0.05085,4e-05,6.97538]
[1779951189663,34.92,73056.25,0.0,0.05132,5e-05,7.0284]
[1779951194698,34.91,73058.64,0.0,0.05141,5e-05,7.03791]
[1779951199733,34.91,73060.93,0.0,0.05149,5e-05,7.0472]
[1779951204768,34.9,73060.05,0.0,0.05143,5e-05,7.04062]
[1779951209803,34.9,73055.65,0.0,0.05121,5e-05,7.01643]
[1779951214839,34.9,73051.44,0.0,0.05099,4e-05,6.99039]
[1779951219872,34.89,73050.0,0.0,0.0509,4e-05,6.98128]
[1779951225721,34.89,73048.61,0.0,0.05082,4e-05,6.97242]
[1779951230950,34.89,73046.97,0.0,0.05073,4e-05,6.96193]
[1779951235986,34.88,73048.33,0.0,0.05077,4e-05,6.96683]
[1779951242031,34.88,73051.52,0.0,0.05089,4e-05,6.98036]
[1779951247065,34.87,73051.31,0.0,0.05087,4e-05,6.97729]
[1779951250086,34.87,73040.35,0.0,0.05037,4e-05,6.9215]
[1779951252102,34.87,73027.5,0.0,0.04979,4e-05,6.85715]
[1779951257135,34.87,73030.51,0.0,0.04991,4e-05,6.87113]
[1779951262174,34.87,73040.45,0.0,0.05035,4e-05,6.91959]
[1779951266729,34.87,73025.77,0.0,0.04969,4e-05,6.84595]
[1779951272245,34.87,73017.0,0.0,0.04928,4e-05,6.79918]
[1779951277280,34.87,73012.84,0.0,0.0491,4e-05,6.77879]
[1779951284330,34.87,73013.97,0.0,0.04915,4e-05,6.78458]
[1779951289365,34.87,73014.0,0.0,0.04915,4e-05,6.78492]
[1779951294401,34.87,73014.61,0.0,0.04918,4e-05,6.78807]
[1779951299435,34.87,73023.49,0.0,0.04957,4e-05,6.83182]
[1779951304470,34.87,73021.32,0.0,0.04947,4e-05,6.82087]
[1779951305426,34.87,73021.32,0.0,0.04947,4e-05,6.82087]
[1779951305458,34.87,73021.32,0.0,0.04947,4e-05,6.82087]
[1779951305485,34.87,73021.32,0.0,0.04947,4e-05,6.82087]
[1779951305488,34.87,73029.02,0.0,0.04981,4e-05,6.85889]
[1779951307424,34.87,73029.02,0.0,0.04981,4e-05,6.85886]
[1779951307458,34.87,73029.02,0.0,0.04981,4e-05,6.85886]
[1779951307551,34.87,73029.33,0.0,0.04982,4e-05,6.86031]
[1779951313534,34.87,73035.53,0.0,0.05009,4e-05,6.89039]
[1779951316556,34.86,73045.37,0.0,0.05053,4e-05,6.93891]
[1779951321591,34.86,73045.24,0.0,0.05051,4e-05,6.93716]
[1779951327631,34.86,73042.1,0.0,0.05036,4e-05,6.92043]
[1779951332667,34.86,73042.1,0.0,0.05033,4e-05,6.91668]
[1779951339722,34.86,73042.43,0.0,0.05034,4e-05,6.91734]
[1779951344757,34.86,73043.86,0.0,0.0504,4e-05,6.92379]
[1779951349792,34.85,73053.02,0.0,0.0508,4e-05,6.96853]
[1779951354828,34.85,73048.1,0.0,0.05057,4e-05,6.94273]
[1779951359862,34.85,73047.82,0.0,0.05054,4e-05,6.94012]
[1779951364896,34.85,73046.83,0.0,0.05049,4e-05,6.93371]
[1779951369932,34.84,73051.14,0.0,0.05067,4e-05,6.95393]
[1779951374967,34.84,73057.35,0.0,0.05093,5e-05,6.98336]
[1779951376981,34.84,73067.74,0.0,0.05139,5e-05,7.03472]
[1779951382017,34.84,73073.59,0.0,0.05164,5e-05,7.06206]
[1779951387051,34.83,73077.16,0.0,0.05178,5e-05,7.07776]
[1779951392086,34.83,73068.54,0.0,0.05135,5e-05,7.02898]
[1779951397131,34.82,73062.54,0.0,0.05106,5e-05,6.99708]
[1779951402170,34.82,73064.09,0.0,0.05111,5e-05,7.00321]
[1779951408035,34.82,73062.86,0.0,0.05104,5e-05,6.99539]
[1779951417088,34.81,73041.04,0.0,0.05004,4e-05,6.88346]
[1779951422313,34.81,73037.0,0.0,0.04985,4e-05,6.86255]
[1779951427348,34.81,73037.83,0.0,0.04988,4e-05,6.86596]
[1779951432381,34.81,73038.5,0.0,0.04991,4e-05,6.86869]
[1779951437417,34.81,73040.42,0.0,0.04999,4e-05,6.87771]
[1779951443460,34.81,73040.26,0.0,0.04998,4e-05,6.87639]
[1779951448493,34.81,73042.71,0.0,0.05008,4e-05,6.8882]
[1779951453529,34.81,73043.61,0.0,0.0501,4e-05,6.88925]
[1779951458566,34.8,73043.32,0.0,0.05008,4e-05,6.88724]
[1779951464607,34.8,73042.67,0.0,0.05004,4e-05,6.88326]
[1779951470654,34.8,73043.63,0.0,0.05008,4e-05,6.88716]
[1779951475684,34.8,73043.05,0.0,0.05005,4e-05,6.88349]
[1779951477988,34.8,73043.49,0.0,0.05006,4e-05,6.88553]
[1779951480898,34.8,73051.59,0.0,0.05042,4e-05,6.92542]
[1779951480951,34.8,73051.59,0.0,0.05042,4e-05,6.92542]
[1779951481021,34.8,73056.56,0.0,0.05064,4e-05,6.95003]
[1779951487770,34.8,73058.55,0.0,0.05071,4e-05,6.95812]
[1779951492805,34.79,73061.47,0.0,0.05083,5e-05,6.97139]
[1779951497842,34.79,73061.24,0.0,0.05081,5e-05,6.96878]
[1779951502875,34.79,73063.36,0.0,0.05089,5e-05,6.97795]
[1779951507910,34.78,73062.25,0.0,0.05083,5e-05,6.9709]
[1779951513038,34.78,73062.09,0.0,0.05081,5e-05,6.96952]
[1779951518987,34.78,73048.48,0.0,0.05016,4e-05,6.89628]
[1779951524022,34.78,73048.02,0.0,0.05013,4e-05,6.89298]
[1779951529061,34.78,73051.22,0.0,0.05027,4e-05,6.90786]
[1779951533891,34.77,73055.37,0.0,0.05044,4e-05,6.92756]
[1779951534102,34.77,73055.37,0.0,0.05044,4e-05,6.92756]
[1779951534177,34.77,73077.37,0.0,0.05143,5e-05,7.03772]
[1779951535682,34.77,73077.37,0.0,0.05143,5e-05,7.03697]
[1779951535725,34.77,73077.37,0.0,0.05143,5e-05,7.03697]
[1779951536108,34.77,73081.36,0.0,0.05161,5e-05,7.05712]
[1779951541154,34.77,73080.86,0.0,0.05156,5e-05,7.05177]
[1779951541400,34.77,73080.86,0.0,0.05156,5e-05,7.05177]
[1779951541767,34.77,73080.86,0.0,0.05156,5e-05,7.05177]
[1779951541935,34.77,73080.86,0.0,0.05156,5e-05,7.05177]
[1779951542086,34.77,73080.86,0.0,0.05156,5e-05,7.05177]
[1779951542159,34.77,73080.86,0.0,0.05156,5e-05,7.05177]
[1779951542233,34.77,73080.86,0.0,0.05156,5e-05,7.05177]
[1779951542166,34.77,73103.77,0.0,0.05261,5e-05,7.16809]
[1779951543375,34.77,73103.77,0.0,0.05261,5e-05,7.16762]
[1779951543387,34.77,73103.77,0.0,0.05261,5e-05,7.16762]
[1779951543451,34.77,73103.77,0.0,0.05261,5e-05,7.16762]
[1779951544174,34.77,73110.37,0.0,0.05291,5e-05,7.2013]
[1779951549210,34.77,73110.05,0.0,0.0529,5e-05,7.19938]
[1779951554244,34.76,73106.67,0.0,0.05272,5e-05,7.18053]
[1779951560287,34.76,73113.12,0.0,0.05302,5e-05,7.21306]
[1779951564316,34.76,73116.74,0.0,0.05318,5e-05,7.23115]
[1779951569350,34.76,73117.14,0.0,0.0532,5e-05,7.23265]
[1779951574385,34.76,73114.06,0.0,0.05303,5e-05,7.21335]
[1779951579426,34.75,73110.19,0.0,0.05282,5e-05,7.19077]
[1779951584460,34.75,73115.37,0.0,0.05303,5e-05,7.21397]
[1779951589496,34.74,73118.5,0.0,0.05315,5e-05,7.22661]
[1779951594533,34.74,73117.07,0.0,0.05305,5e-05,7.21584]
[1779951600122,34.73,73108.09,0.0,0.05261,5e-05,7.16738]
[1779951600956,34.73,73112.15,0.0,0.05279,5e-05,7.1869]
[1779951604875,34.73,73118.6,0.0,0.05308,5e-05,7.21927]
[1779951608633,34.73,73131.05,0.0,0.05366,5e-05,7.28288]
[1779951613666,34.72,73133.46,0.0,0.05372,5e-05,7.2896]
[1779951618706,34.71,73137.41,0.0,0.05385,5e-05,7.30395]
[1779951623739,34.7,73135.66,0.0,0.05376,5e-05,7.29452]
[1779951628772,34.7,73141.75,0.0,0.05405,5e-05,7.3256]
[1779951633807,34.7,73138.61,0.0,0.05387,5e-05,7.3058]
[1779951638843,34.7,73140.94,0.0,0.05398,5e-05,7.31745]
[1779951643877,34.7,73140.99,0.0,0.05398,5e-05,7.31727]
[1779951648911,34.7,73139.16,0.0,0.05389,5e-05,7.30731]
[1779951653947,34.7,73137.97,0.0,0.05383,5e-05,7.30064]
[1779951656923,34.7,73139.74,0.0,0.05391,5e-05,7.30956]
[1779951662048,34.7,73148.87,0.0,0.05433,5e-05,7.35602]
[1779951666090,34.7,73135.67,0.0,0.0537,5e-05,7.28701]
[1779951670104,34.7,73146.25,0.0,0.0542,5e-05,7.34151]
[1779951675138,34.69,73154.52,0.0,0.05459,5e-05,7.38379]
[1779951680173,34.69,73145.58,0.0,0.05415,5e-05,7.33663]
[1779951684323,34.69,73142.59,0.0,0.05401,5e-05,7.32091]
[1779951685217,34.69,73119.61,0.0,0.05293,5e-05,7.2023]
[1779951690243,34.69,73117.29,0.0,0.05283,5e-05,7.19081]
[1779951695280,34.69,73120.52,0.0,0.05296,5e-05,7.20484]
[1779951700313,34.7,73117.73,0.0,0.05283,5e-05,7.19084]
[1779951705348,34.7,73116.12,0.0,0.05276,5e-05,7.18286]
[1779951710383,34.7,73114.98,0.0,0.05271,5e-05,7.17725]
[1779951715418,34.7,73113.96,0.0,0.05266,5e-05,7.17224]
[1779951720454,34.7,73112.36,0.0,0.05259,5e-05,7.16423]
[1779951725489,34.7,73110.49,0.0,0.05251,5e-05,7.15482]
[1779951731531,34.7,73109.67,0.0,0.05247,5e-05,7.15082]
[1779951736566,34.7,73109.01,0.0,0.05244,5e-05,7.14761]
[1779951741600,34.7,73109.2,0.0,0.05245,5e-05,7.14873]
[1779951746637,34.7,73107.76,0.0,0.05239,5e-05,7.14153]
[1779951751672,34.7,73107.73,0.0,0.05237,5e-05,7.13856]
[1779951759518,34.7,73107.53,0.0,0.05236,5e-05,7.13785]
[1779951764768,34.7,73117.62,0.0,0.05283,5e-05,7.18957]
[1779951769797,34.7,73113.95,0.0,0.05266,5e-05,7.1705]
[1779951771812,34.7,73102.79,0.0,0.05214,5e-05,7.11358]
[1779951776846,34.7,73100.51,0.0,0.05204,5e-05,7.10253]
[1779951781881,34.7,73102.15,0.0,0.05212,5e-05,7.11146]
[1779951786918,34.7,73102.32,0.0,0.05213,5e-05,7.11287]
[1779951791955,34.7,73101.48,0.0,0.0521,5e-05,7.10914]
[1779951796990,34.7,73100.59,0.0,0.05206,5e-05,7.10518]
[1779951802027,34.7,73100.54,0.0,0.05207,5e-05,7.10544]
[1779951807063,34.71,73090.62,0.0,0.05162,5e-05,7.05568]
[1779951812098,34.71,73089.71,0.0,0.05156,5e-05,7.04907]
[1779951817132,34.71,73088.21,0.0,0.05151,5e-05,7.04257]
[1779951822168,34.71,73088.17,0.0,0.05151,5e-05,7.0435]
[1779951827204,34.71,73094.27,0.0,0.0518,5e-05,7.07548]
[1779951832241,34.71,73097.54,0.0,0.05196,5e-05,7.09279]
[1779951837277,34.72,73098.28,0.0,0.052,5e-05,7.09713]
[1779951842312,34.72,73091.45,0.0,0.05169,5e-05,7.063]
[1779951847346,34.72,73090.44,0.0,0.05165,5e-05,7.05869]
[1779951852384,34.72,73091.53,0.0,0.05171,5e-05,7.06496]
[1779951857416,34.72,73091.81,0.0,0.05173,5e-05,7.06704]
[1779951864466,34.72,73091.4,0.0,0.05172,5e-05,7.06604]
[1779951869501,34.72,73084.84,0.0,0.05143,5e-05,7.03375]
[1779951875543,34.73,73084.98,0.0,0.05143,5e-05,7.03276]
[1779951880578,34.73,73086.55,0.0,0.05151,5e-05,7.04177]
[1779951885614,34.73,73091.86,0.0,0.05176,5e-05,7.06971]
[1779951890653,34.73,73094.56,0.0,0.05189,5e-05,7.08422]
[1779951895687,34.73,73096.9,0.0,0.052,5e-05,7.09668]
[1779951900722,34.73,73094.92,0.0,0.05192,5e-05,7.08726]
[1779951905757,34.74,73089.17,0.0,0.05166,5e-05,7.05876]
[1779951910792,34.74,73088.62,0.0,0.05164,5e-05,7.05682]
[1779951915829,34.74,73077.66,0.0,0.05115,5e-05,7.00246]
[1779951920879,34.74,73070.5,0.0,0.05084,5e-05,6.96788]
[1779951925916,34.74,73073.79,0.0,0.05101,5e-05,6.9861]
[1779951930955,34.75,73081.44,0.0,0.05137,5e-05,7.02623]
[1779951935988,34.75,73079.53,0.0,0.05128,5e-05,7.0151]
[1779951941024,34.75,73081.48,0.0,0.05138,5e-05,7.02653]
[1779951946059,34.76,73079.66,0.0,0.05131,5e-05,7.01897]
[1779951951094,34.76,73079.72,0.0,0.05133,5e-05,7.02093]
[1779951956128,34.76,73073.37,0.0,0.05106,5e-05,6.99065]
[1779951961163,34.77,73076.45,0.0,0.05121,5e-05,7.00788]
[1779951966198,34.77,73078.31,0.0,0.05131,5e-05,7.01884]
[1779951971235,34.77,73086.81,0.0,0.05171,5e-05,7.06319]
[1779951976268,34.77,73097.34,0.0,0.0522,5e-05,7.11765]
[1779951981303,34.77,73093.67,0.0,0.05204,5e-05,7.09994]
[1779951986339,34.78,73093.53,0.0,0.05205,5e-05,7.10015]
[1779951991374,34.78,73097.69,0.0,0.05222,5e-05,7.11902]
[1779951996410,34.78,73097.4,0.0,0.05222,5e-05,7.11818]
[1779952001444,34.78,73095.38,0.0,0.05213,5e-05,7.10848]
[1779952006479,34.78,73096.99,0.0,0.05221,5e-05,7.11721]
[1779952011514,34.78,73097.21,0.0,0.05222,5e-05,7.11874]
[1779952016551,34.78,73102.76,0.0,0.05248,5e-05,7.14718]
[1779952021586,34.78,73101.25,0.0,0.05241,5e-05,7.1396]
[1779952026625,34.78,73097.21,0.0,0.05223,5e-05,7.11926]
[1779952031660,34.78,73098.56,0.0,0.05229,5e-05,7.12631]
[1779952033030,34.78,73099.39,0.0,0.05233,5e-05,7.13053]
[1779952037707,34.78,73112.03,0.0,0.05291,5e-05,7.19483]
[1779952042742,34.78,73119.85,0.0,0.05327,5e-05,7.23442]
[1779952047777,34.78,73124.34,0.0,0.05348,5e-05,7.25681]
[1779952052816,34.78,73118.61,0.0,0.05318,5e-05,7.22368]
[1779952054406,34.78,73110.43,0.0,0.0528,5e-05,7.18172]
[1779952057848,34.78,73092.64,0.0,0.05198,5e-05,7.09139]
[1779952062884,34.78,73092.81,0.0,0.052,5e-05,7.0929]
[1779952067918,34.78,73092.09,0.0,0.05197,5e-05,7.08992]
[1779952072954,34.78,73092.49,0.0,0.05199,5e-05,7.09255]
[1779952078516,34.78,73098.38,0.0,0.05227,5e-05,7.1228]
[1779952084031,34.78,73089.45,0.0,0.05186,5e-05,7.0779]
[1779952089065,34.79,73089.23,0.0,0.05186,5e-05,7.0774]
[1779952094101,34.79,73088.55,0.0,0.05183,5e-05,7.07457]
[1779952099136,34.79,73087.46,0.0,0.05179,5e-05,7.06977]
[1779952104174,34.79,73089.07,0.0,0.05187,5e-05,7.07869]
[1779952109206,34.79,73091.78,0.0,0.052,5e-05,7.09305]
[1779952114241,34.79,73103.58,0.0,0.05252,5e-05,7.1504]
[1779952119276,34.79,73105.1,0.0,0.05259,5e-05,7.15811]
[1779952124311,34.79,73106.68,0.0,0.05267,5e-05,7.16612]
[1779952127401,34.79,73109.86,0.0,0.05281,5e-05,7.18228]
[1779952133373,34.79,73110.86,0.0,0.05286,5e-05,7.18691]
[1779952138409,34.79,73114.46,0.0,0.05302,5e-05,7.20498]
[1779952143444,34.79,73123.37,0.0,0.05343,5e-05,7.25017]
[1779952148497,34.79,73131.17,0.0,0.05379,5e-05,7.28957]
[1779952153514,34.79,73131.89,0.0,0.05382,5e-05,7.29233]
[1779952158565,34.78,73140.84,0.0,0.05423,5e-05,7.33768]
[1779952164592,34.78,73138.39,0.0,0.0541,5e-05,7.32323]
[1779952169627,34.78,73135.88,0.0,0.05397,5e-05,7.30921]
[1779952174662,34.78,73137.82,0.0,0.05403,5e-05,7.31534]
[1779952179696,34.78,73140.24,0.0,0.05414,5e-05,7.32709]
[1779952184731,34.77,73139.65,0.0,0.05411,5e-05,7.32323]
[1779952189768,34.77,73142.22,0.0,0.05422,5e-05,7.33583]
[1779952194806,34.77,73145.01,0.0,0.05434,5e-05,7.34925]
[1779952199840,34.77,73147.6,0.0,0.05446,5e-05,7.36174]
[1779952204896,34.77,73143.31,0.0,0.05425,5e-05,7.33855]
[1779952209930,34.77,73136.06,0.0,0.0539,5e-05,7.30051]
[1779952214968,34.77,73127.32,0.0,0.05348,5e-05,7.25515]
[1779952217278,34.77,73121.75,0.0,0.05322,5e-05,7.22655]
[1779952218558,34.77,73114.59,0.0,0.05289,5e-05,7.18991]
[1779952218673,34.77,73114.59,0.0,0.05289,5e-05,7.18991]
[1779952218705,34.77,73114.59,0.0,0.05289,5e-05,7.18991]
[1779952218766,34.77,73114.59,0.0,0.05289,5e-05,7.18991]
[1779952218784,34.77,73114.59,0.0,0.05289,5e-05,7.18991]
[1779952224072,34.77,73121.79,0.0,0.05323,5e-05,7.22704]
[1779952229684,34.77,73121.76,0.0,0.05322,5e-05,7.22689]
[1779952235142,34.77,73120.53,0.0,0.05315,5e-05,7.2174]
[1779952240175,34.77,73115.85,0.0,0.05293,5e-05,7.19335]
[1779952241190,34.77,73115.85,0.0,0.05293,5e-05,7.19335]
[1779952246219,34.77,73109.52,0.0,0.05263,5e-05,7.16111]
[1779952251257,34.77,73108.38,0.0,0.05258,5e-05,7.15547]
[1779952256289,34.77,73093.32,0.0,0.05189,5e-05,7.07922]
[1779952261325,34.77,73091.37,0.0,0.05181,5e-05,7.07011]
[1779952266365,34.77,73103.03,0.0,0.05235,5e-05,7.13004]
[1779952271399,34.77,73104.64,0.0,0.05243,5e-05,7.13854]
[1779952276435,34.77,73104.24,0.0,0.05241,5e-05,7.13669]
[1779952281471,34.77,73098.87,0.0,0.05217,5e-05,7.10957]
[1779952286505,34.77,73090.25,0.0,0.05178,5e-05,7.06633]
[1779952291540,34.77,73081.51,0.0,0.05137,5e-05,7.02018]
[1779952296575,34.78,73085.81,0.0,0.05157,5e-05,7.04302]
[1779952301610,34.78,73088.49,0.0,0.0517,5e-05,7.05768]
[1779952306646,34.78,73092.44,0.0,0.05189,5e-05,7.07871]
[1779952311941,34.78,73094.93,0.0,0.05201,5e-05,7.09197]
[1779952313632,34.78,73094.75,0.0,0.05201,5e-05,7.0912]
[1779952313910,34.78,73094.75,0.0,0.05201,5e-05,7.0912]
[1779952313956,34.78,73098.36,0.0,0.05218,5e-05,7.1098]
[1779952315996,34.78,73098.36,0.0,0.05218,5e-05,7.11004]
[1779952316042,34.78,73120.68,0.0,0.05321,5e-05,7.22396]
[1779952316649,34.78,73120.68,0.0,0.05321,5e-05,7.22396]
[1779952316693,34.78,73120.68,0.0,0.05321,5e-05,7.22396]
[1779952316725,34.78,73120.68,0.0,0.05321,5e-05,7.22391]
[1779952321764,34.78,73120.21,0.0,0.05319,5e-05,7.22108]
[1779952326799,34.78,73113.23,0.0,0.05286,5e-05,7.1851]
[1779952331832,34.78,73115.51,0.0,0.05297,5e-05,7.19701]
[1779952336868,34.79,73101.67,0.0,0.05235,5e-05,7.12857]
[1779952341903,34.79,73097.59,0.0,0.05218,5e-05,7.11058]
[1779952348516,34.79,73098.71,0.0,0.05226,5e-05,7.11849]
[1779952353990,34.8,73098.4,0.0,0.05226,5e-05,7.11818]
[1779952359242,34.8,73099.61,0.0,0.05233,5e-05,7.12582]
[1779952367081,34.8,73099.38,0.0,0.05232,5e-05,7.12447]
[1779952372117,34.8,73098.75,0.0,0.05229,5e-05,7.12119]
[1779952378158,34.8,73098.26,0.0,0.05227,5e-05,7.11868]
[1779952383956,34.8,73099.13,0.0,0.05231,5e-05,7.12302]
[1779952389238,34.8,73106.55,0.0,0.05265,5e-05,7.16065]
[1779952394274,34.8,73102.9,0.0,0.05248,5e-05,7.14172]
[1779952399307,34.8,73105.35,0.0,0.05259,5e-05,7.15388]
[1779952404342,34.8,73105.95,0.0,0.05261,5e-05,7.15655]
[1779952409379,34.8,73105.45,0.0,0.05258,5e-05,7.15362]
[1779952414413,34.8,73104.21,0.0,0.0525,5e-05,7.14397]
[1779952419448,34.8,73102.53,0.0,0.05242,5e-05,7.1352]
[1779952424483,34.8,73099.06,0.0,0.05226,5e-05,7.11755]
[1779952429518,34.8,73097.67,0.0,0.0522,5e-05,7.11066]
[1779952434555,34.8,73095.17,0.0,0.05209,5e-05,7.09827]
[1779952439588,34.8,73105.39,0.0,0.05256,5e-05,7.15059]
[1779952444623,34.8,73107.74,0.0,0.05267,5e-05,7.16247]
[1779952447643,34.8,73120.11,0.0,0.05324,5e-05,7.22544]
[1779952452678,34.8,73122.45,0.0,0.05335,5e-05,7.23678]
[1779952457714,34.8,73127.1,0.0,0.05356,5e-05,7.25999]
[1779952462749,34.8,73128.83,0.0,0.05363,5e-05,7.26816]
[1779952467785,34.8,73130.97,0.0,0.05373,5e-05,7.27852]
[1779952472819,34.8,73127.04,0.0,0.05352,5e-05,7.25468]
[1779952479868,34.79,73126.9,0.0,0.0535,5e-05,7.25329]
[1779952485909,34.79,73128.67,0.0,0.05358,5e-05,7.26191]
[1779952491958,34.79,73129.38,0.0,0.05361,5e-05,7.26517]
[1779952496994,34.79,73131.23,0.0,0.0537,5e-05,7.27439]
[1779952502030,34.79,73136.05,0.0,0.05392,5e-05,7.29896]
[1779952507066,34.79,73136.28,0.0,0.05393,5e-05,7.29967]
[1779952512099,34.79,73136.87,0.0,0.05395,5e-05,7.30222]
[1779952517135,34.79,73138.83,0.0,0.05404,5e-05,7.31186]
[1779952522171,34.79,73141.78,0.0,0.05417,5e-05,7.32647]
[1779952527212,34.79,73142.86,0.0,0.05422,5e-05,7.33133]
[1779952533255,34.78,73141.61,0.0,0.05413,5e-05,7.32096]
[1779952538288,34.78,73141.17,0.0,0.0541,5e-05,7.31803]
[1779952543324,34.78,73139.49,0.0,0.05402,5e-05,7.30862]
[1779952548364,34.78,73141.62,0.0,0.05411,5e-05,7.31902]
[1779952553394,34.78,73144.05,0.0,0.05422,5e-05,7.33134]
[1779952558430,34.78,73144.23,0.0,0.05423,5e-05,7.33145]
[1779952563466,34.78,73144.78,0.0,0.05424,5e-05,7.33347]
[1779952569507,34.78,73144.3,0.0,0.05421,5e-05,7.33]
[1779952575317,34.77,73142.09,0.0,0.0541,5e-05,7.31777]
[1779952580584,34.77,73143.16,0.0,0.05414,5e-05,7.32255]
[1779952585388,34.77,73158.44,0.0,0.05488,5e-05,7.40275]
[1779952590655,34.78,73165.84,0.0,0.05524,5e-05,7.44214]
[1779952594932,34.77,73168.34,0.0,0.05533,5e-05,7.4511]
[1779952594988,34.77,73168.34,0.0,0.05533,5e-05,7.4511]
[1779952594989,34.77,73174.74,0.0,0.05564,5e-05,7.48426]
[1779952598915,34.77,73178.21,0.0,0.0558,5e-05,7.50167]
[1779952598946,34.77,73178.21,0.0,0.0558,5e-05,7.50167]
[1779952599001,34.77,73183.78,0.0,0.05607,5e-05,7.53053]
[1779952604767,34.77,73186.05,0.0,0.05617,5e-05,7.54208]
[1779952609802,34.77,73186.37,0.0,0.05619,5e-05,7.54364]
[1779952615852,34.77,73183.43,0.0,0.05604,5e-05,7.52796]
[1779952620879,34.77,73190.82,0.0,0.0564,5e-05,7.56637]
[1779952627930,34.77,73184.65,0.0,0.05609,5e-05,7.53332]
[1779952630150,34.77,73174.87,0.0,0.05561,5e-05,7.48138]
[1779952635986,34.76,73176.57,0.0,0.05567,5e-05,7.4874]
[1779952641021,34.76,73180.6,0.0,0.05584,5e-05,7.50613]
[1779952646056,34.75,73183.09,0.0,0.05594,5e-05,7.51674]
[1779952651092,34.75,73185.61,0.0,0.05601,5e-05,7.52439]
[1779952656126,34.75,73184.47,0.0,0.05594,5e-05,7.51646]
[1779952661162,34.75,73191.32,0.0,0.05627,5e-05,7.55257]
[1779952666196,34.74,73194.37,0.0,0.05642,5e-05,7.56834]
[1779952671232,34.74,73200.81,0.0,0.05673,5e-05,7.60176]
[1779952676267,34.74,73203.4,0.0,0.05685,5e-05,7.61476]
[1779952681302,34.74,73198.17,0.0,0.05659,5e-05,7.58651]
[1779952686336,34.74,73194.71,0.0,0.05639,5e-05,7.56528]
[1779952692379,34.73,73191.62,0.0,0.05623,5e-05,7.54762]
[1779952697417,34.73,73193.88,0.0,0.05634,5e-05,7.55925]
[1779952704462,34.73,73193.26,0.0,0.0563,5e-05,7.55547]
[1779952709499,34.73,73196.62,0.0,0.05646,5e-05,7.57278]
[1779952714537,34.73,73188.17,0.0,0.05602,5e-05,7.52473]
[1779952719569,34.73,73186.41,0.0,0.05594,5e-05,7.51562]
[1779952721583,34.73,73197.49,0.0,0.05648,5e-05,7.57403]
[1779952726617,34.73,73196.03,0.0,0.0564,5e-05,7.56593]
[1779952731653,34.73,73196.58,0.0,0.05643,5e-05,7.56851]
[1779952736688,34.73,73197.54,0.0,0.05647,5e-05,7.57321]
[1779952741724,34.73,73199.28,0.0,0.05655,5e-05,7.58192]
[1779952746760,34.73,73199.53,0.0,0.05656,5e-05,7.5828]
[1779952751795,34.73,73200.44,0.0,0.0566,5e-05,7.58718]
[1779952756835,34.73,73202.43,0.0,0.05669,5e-05,7.59716]
[1779952761864,34.72,73199.6,0.0,0.05655,5e-05,7.58171]
[1779952766899,34.72,73198.51,0.0,0.05649,5e-05,7.57558]
[1779952772944,34.72,73196.09,0.0,0.05635,5e-05,7.55938]
[1779952779990,34.72,73194.1,0.0,0.05625,5e-05,7.54868]
[1779952785036,34.72,73194.77,0.0,0.05628,5e-05,7.55208]
[1779952790064,34.72,73197.59,0.0,0.05642,5e-05,7.56679]
[1779952796883,34.72,73196.96,0.0,0.05639,5e-05,7.5632]
[1779952802146,34.72,73194.93,0.0,0.05629,5e-05,7.55235]
[1779952807180,34.72,73194.06,0.0,0.05624,5e-05,7.54769]
[1779952812226,34.72,73193.06,0.0,0.05619,5e-05,7.54231]
[1779952817255,34.72,73198.89,0.0,0.05647,5e-05,7.57278]
[1779952822290,34.72,73189.18,0.0,0.056,5e-05,7.52124]
[1779952825311,34.72,73202.57,0.0,0.05665,5e-05,7.59182]
[1779952830347,34.72,73203.44,0.0,0.05669,5e-05,7.59593]
[1779952835381,34.72,73208.13,0.0,0.05689,5e-05,7.61709]
[1779952840417,34.72,73208.91,0.0,0.05693,5e-05,7.62053]
[1779952845451,34.72,73220.27,0.0,0.05748,5e-05,7.68009]
[1779952850486,34.71,73220.3,0.0,0.05747,5e-05,7.67904]
[1779952852326,34.71,73220.53,0.0,0.05748,5e-05,7.68003]
[1779952852618,34.71,73220.53,0.0,0.05748,5e-05,7.68003]
[1779952852734,34.71,73237.54,0.0,0.05833,5e-05,7.77084]
[1779952853509,34.71,73237.53,0.0,0.05832,5e-05,7.7704]
[1779952854785,34.71,73240.26,0.0,0.05846,5e-05,7.78467]
[1779952854823,34.71,73240.26,0.0,0.05846,5e-05,7.78467]
[1779952854961,34.71,73240.26,0.0,0.05846,5e-05,7.78467]
[1779952854997,34.71,73240.26,0.0,0.05846,5e-05,7.78467]
[1779952855209,34.71,73240.26,0.0,0.05846,5e-05,7.78467]
[1779952855243,34.71,73240.26,0.0,0.05846,5e-05,7.78467]
[1779952855523,34.71,73241.63,0.0,0.05852,5e-05,7.79162]
[1779952860559,34.71,73242.73,0.0,0.05856,5e-05,7.79552]
[1779952865594,34.7,73240.98,0.0,0.05845,5e-05,7.78408]
[1779952870632,34.7,73237.71,0.0,0.05827,5e-05,7.76458]
[1779952877754,34.7,73233.92,0.0,0.05806,5e-05,7.74283]
[1779952879691,34.69,73215.92,0.0,0.05715,5e-05,7.64455]
[1779952884726,34.69,73213.85,0.0,0.05704,5e-05,7.63275]
[1779952889765,34.69,73220.71,0.0,0.05737,5e-05,7.66849]
[1779952894801,34.69,73218.65,0.0,0.05724,5e-05,7.65357]
[1779952899836,34.69,73219.05,0.0,0.05725,5e-05,7.65497]
[1779952904870,34.69,73218.16,0.0,0.0572,5e-05,7.64952]
[1779952910912,34.69,73220.92,0.0,0.05733,5e-05,7.66351]
[1779952915947,34.68,73224.44,0.0,0.0575,5e-05,7.68168]
[1779952920982,34.68,73226.16,0.0,0.05758,5e-05,7.69025]
[1779952926018,34.68,73221.18,0.0,0.05731,5e-05,7.66148]
[1779952931053,34.68,73222.66,0.0,0.05737,5e-05,7.66756]
[1779952936089,34.67,73213.97,0.0,0.0569,5e-05,7.61788]
[1779952943137,34.66,73211.85,0.0,0.05676,5e-05,7.60284]
[1779952950186,34.66,73210.15,0.0,0.05664,5e-05,7.59001]
[1779952955222,34.65,73206.92,0.0,0.05644,5e-05,7.56718]
[1779952960259,34.65,73206.54,0.0,0.05642,5e-05,7.56469]
[1779952966300,34.65,73205.57,0.0,0.05634,5e-05,7.55666]
[1779952969322,34.64,73217.73,0.0,0.05693,5e-05,7.6202]
[1779952974355,34.64,73223.09,0.0,0.05719,5e-05,7.64824]
[1779952979392,34.64,73223.98,0.0,0.05723,5e-05,7.65245]
[1779952984601,34.64,73220.43,0.0,0.05705,5e-05,7.63311]
[1779952984803,34.64,73220.43,0.0,0.05705,5e-05,7.63311]
[1779952984877,34.64,73222.22,0.0,0.05714,5e-05,7.64255]
[1779952988536,34.64,73223.88,0.0,0.05722,5e-05,7.65107]
[1779952988578,34.64,73223.88,0.0,0.05722,5e-05,7.65107]
[1779952988603,34.64,73222.98,0.0,0.05717,5e-05,7.64617]
[1779952994497,34.64,73220.67,0.0,0.05705,5e-05,7.63329]
[1779953001545,34.64,73220.05,0.0,0.05701,5e-05,7.62937]
[1779953006581,34.64,73223.79,0.0,0.0572,5e-05,7.64883]
[1779953011616,34.64,73228.59,0.0,0.05741,5e-05,7.67066]
[1779953017658,34.63,73230.48,0.0,0.05749,5e-05,7.67992]
[1779953022695,34.63,73233.92,0.0,0.05766,5e-05,7.69757]
[1779953027728,34.63,73234.03,0.0,0.05766,5e-05,7.69741]
[1779953032763,34.63,73233.61,0.0,0.05763,5e-05,7.69447]
[1779953037952,34.63,73233.22,0.0,0.05761,5e-05,7.69225]
[1779953047871,34.63,73231.48,0.0,0.05751,5e-05,7.6813]
[1779953055927,34.63,73233.29,0.0,0.05759,5e-05,7.69014]
[1779953063983,34.62,73234.8,0.0,0.05765,5e-05,7.69732]
[1779953069018,34.62,73233.32,0.0,0.05755,5e-05,7.68637]
[1779953075061,34.62,73234.64,0.0,0.05759,5e-05,7.68928]
[1779953080094,34.62,73237.31,0.0,0.05772,5e-05,7.70306]
[1779953085131,34.62,73237.6,0.0,0.05772,5e-05,7.70406]
[1779953092181,34.61,73238.55,0.0,0.05777,5e-05,7.70846]
[1779953097917,34.61,73237.57,0.0,0.05771,5e-05,7.70294]
[1779953103257,34.61,73236.97,0.0,0.05768,5e-05,7.69908]
[1779953109301,34.61,73236.78,0.0,0.05766,5e-05,7.69753]
[1779953114339,34.61,73236.59,0.0,0.05765,5e-05,7.69613]
[1779953119372,34.61,73240.13,0.0,0.05782,5e-05,7.71462]
[1779953124408,34.61,73246.18,0.0,0.05812,5e-05,7.74638]
[1779953127556,34.61,73223.43,0.0,0.05698,5e-05,7.62415]
[1779953133470,34.61,73221.0,0.0,0.05684,5e-05,7.60832]
[1779953139512,34.61,73218.94,0.0,0.05674,5e-05,7.59753]
[1779953144547,34.61,73228.11,0.0,0.05719,5e-05,7.64623]
[1779953149582,34.61,73229.54,0.0,0.05726,5e-05,7.6535]
[1779953154617,34.61,73223.16,0.0,0.05694,5e-05,7.61928]
[1779953159652,34.61,73225.99,0.0,0.05708,5e-05,7.63419]
[1779953164690,34.61,73227.64,0.0,0.05716,5e-05,7.64279]
[1779953169730,34.61,73223.68,0.0,0.05696,5e-05,7.62148]
[1779953174757,34.61,73219.44,0.0,0.05675,5e-05,7.59879]
[1779953177778,34.61,73205.76,0.0,0.05607,5e-05,7.52579]
[1779953182833,34.6,73198.15,0.0,0.05568,5e-05,7.48373]
[1779953186862,34.6,73186.68,0.0,0.05511,5e-05,7.42216]
[1779953191897,34.6,73187.45,0.0,0.05512,5e-05,7.42172]
[1779953193915,34.6,73187.71,0.0,0.05512,5e-05,7.4225]
[1779953199951,34.59,73187.71,0.0,0.05511,5e-05,7.42075]
[1779953204989,34.59,73187.94,0.0,0.05511,5e-05,7.42044]
[1779953210038,34.59,73186.66,0.0,0.05503,5e-05,7.4122]
[1779953217080,34.58,73186.06,0.0,0.05498,5e-05,7.40688]
[1779953222114,34.58,73178.62,0.0,0.05461,5e-05,7.36649]
[1779953226143,34.58,73165.69,0.0,0.05398,5e-05,7.29817]
[1779953231183,34.58,73162.55,0.0,0.05383,5e-05,7.28129]
[1779953236215,34.58,73168.56,0.0,0.05411,5e-05,7.31213]
[1779953241248,34.58,73165.91,0.0,0.05399,5e-05,7.29946]
[1779953246282,34.58,73166.95,0.0,0.05406,5e-05,7.30698]
[1779953251318,34.59,73166.15,0.0,0.05402,5e-05,7.30183]
[1779953256353,34.59,73170.44,0.0,0.05422,5e-05,7.32361]
[1779953258180,34.59,73184.97,0.0,0.05493,5e-05,7.40021]
[1779953263403,34.59,73189.8,0.0,0.05517,5e-05,7.42663]
[1779953268438,34.59,73189.34,0.0,0.05516,5e-05,7.42518]
[1779953273475,34.59,73182.84,0.0,0.05485,5e-05,7.39199]
[1779953278508,34.59,73183.61,0.0,0.0549,5e-05,7.39722]
[1779953283544,34.6,73186.48,0.0,0.05505,5e-05,7.41317]
[1779953288578,34.6,73186.7,0.0,0.05506,5e-05,7.41505]
[1779953293612,34.6,73186.33,0.0,0.05505,5e-05,7.41383]
[1779953298648,34.6,73184.9,0.0,0.05499,5e-05,7.40705]
[1779953303683,34.6,73183.16,0.0,0.05491,5e-05,7.39867]
[1779953308717,34.6,73175.64,0.0,0.05454,5e-05,7.35837]
[1779953314760,34.6,73174.66,0.0,0.05446,5e-05,7.34896]
[1779953319796,34.6,73171.24,0.0,0.0543,5e-05,7.33118]
[1779953321810,34.6,73161.41,0.0,0.05383,5e-05,7.27966]
[1779953326845,34.59,73163.24,0.0,0.0539,5e-05,7.28818]
[1779953332887,34.6,73164.38,0.0,0.05398,5e-05,7.29606]
[1779953337923,34.6,73163.38,0.0,0.05395,5e-05,7.29257]
[1779953343967,34.61,73163.46,0.0,0.05397,5e-05,7.29507]
[1779953349001,34.61,73166.43,0.0,0.05413,5e-05,7.31224]
[1779953356053,34.61,73166.46,0.0,0.05415,5e-05,7.31485]
[1779953361086,34.62,73165.41,0.0,0.05412,5e-05,7.31118]
[1779953367128,34.62,73162.57,0.0,0.054,5e-05,7.29868]
[1779953372177,34.62,73165.48,0.0,0.05414,5e-05,7.31256]
[1779953380034,34.63,73165.45,0.0,0.05416,5e-05,7.31527]
[1779953385267,34.63,73165.11,0.0,0.05416,5e-05,7.31528]
[1779953392316,34.64,73164.06,0.0,0.05414,5e-05,7.31236]
[1779953397349,34.64,73164.12,0.0,0.05416,5e-05,7.31446]
[1779953402385,34.64,73178.33,0.0,0.05485,5e-05,7.39013]
[1779953408427,34.64,73177.44,0.0,0.05482,5e-05,7.38682]
[1779953413466,34.65,73178.68,0.0,0.05489,5e-05,7.3942]
[1779953420320,34.65,73179.22,0.0,0.05493,5e-05,7.39807]
[1779953425549,34.65,73177.88,0.0,0.05487,5e-05,7.39173]
[1779953430584,34.65,73179.06,0.0,0.05493,5e-05,7.3985]
[1779953436626,34.65,73177.64,0.0,0.05485,5e-05,7.38871]
[1779953441662,34.65,73176.86,0.0,0.05482,5e-05,7.38519]
[1779953446698,34.65,73183.13,0.0,0.05512,5e-05,7.41831]
[1779953452741,34.65,73184.94,0.0,0.05521,5e-05,7.42798]
[1779953459792,34.65,73183.5,0.0,0.05514,5e-05,7.42072]
[1779953464827,34.65,73181.81,0.0,0.05507,5e-05,7.41216]
[1779953470675,34.66,73181.21,0.0,0.05504,5e-05,7.40935]
[1779953476912,34.66,73179.97,0.0,0.05498,5e-05,7.4034]
[1779953481947,34.66,73189.06,0.0,0.05543,5e-05,7.45138]
[1779953487988,34.66,73193.27,0.0,0.05563,5e-05,7.47334]
[1779953491981,34.66,73195.19,0.0,0.05572,5e-05,7.48331]
[1779953492071,34.66,73195.19,0.0,0.05572,5e-05,7.48331]
[1779953492166,34.66,73195.19,0.0,0.05572,5e-05,7.48331]
[1779953492219,34.66,73195.19,0.0,0.05572,5e-05,7.48331]
[1779953492459,34.66,73204.3,0.0,0.05615,5e-05,7.52822]
[1779953493934,34.66,73204.3,0.0,0.05615,5e-05,7.5281]
[1779953493973,34.66,73204.3,0.0,0.05615,5e-05,7.5281]
[1779953494037,34.66,73213.56,0.0,0.0566,5e-05,7.57695]
[1779953499072,34.65,73220.92,0.0,0.05695,5e-05,7.61513]
[1779953504107,34.65,73223.89,0.0,0.05709,5e-05,7.62988]
[1779953510150,34.65,73225.35,0.0,0.05715,5e-05,7.63633]
[1779953515186,34.65,73224.99,0.0,0.05714,5e-05,7.63498]
[1779953516475,34.65,73224.99,0.0,0.05714,5e-05,7.63498]
[1779953516508,34.65,73224.99,0.0,0.05714,5e-05,7.63498]
[1779953516519,34.65,73201.97,0.0,0.056,5e-05,7.51282]
[1779953522235,34.65,73204.67,0.0,0.05614,5e-05,7.52711]
[1779953527269,34.65,73202.31,0.0,0.05602,5e-05,7.51472]
[1779953532304,34.65,73199.56,0.0,0.05589,5e-05,7.50038]
[1779953537342,34.65,73199.25,0.0,0.05587,5e-05,7.49898]
[1779953542393,34.65,73206.73,0.0,0.05624,5e-05,7.53867]
[1779953545403,34.65,73216.41,0.0,0.05672,5e-05,7.58983]
[1779953550437,34.65,73222.77,0.0,0.05703,5e-05,7.62373]
[1779953558492,34.66,73224.34,0.0,0.05711,5e-05,7.63084]
[1779953563528,34.66,73228.01,0.0,0.05731,5e-05,7.65268]
[1779953568564,34.66,73232.67,0.0,0.05757,5e-05,7.67978]
[1779953573601,34.67,73236.63,0.0,0.05778,5e-05,7.70259]
[1779953578633,34.67,73242.28,0.0,0.05808,5e-05,7.73487]
[1779953583668,34.67,73242.2,0.0,0.05809,5e-05,7.73615]
[1779953589712,34.68,73241.97,0.0,0.0581,5e-05,7.73692]
[1779953594747,34.68,73241.32,0.0,0.05808,5e-05,7.73507]
[1779953599784,34.68,73240.35,0.0,0.05805,5e-05,7.73144]
[1779953604818,34.68,73239.85,0.0,0.05804,5e-05,7.73029]
[1779953609854,34.69,73230.47,0.0,0.05759,5e-05,7.68178]
[1779953614909,34.69,73238.19,0.0,0.05797,5e-05,7.72178]
[1779953619944,34.69,73238.45,0.0,0.058,5e-05,7.72473]
[1779953624978,34.7,73232.03,0.0,0.05769,5e-05,7.69202]
[1779953630019,34.7,73235.79,0.0,0.05789,5e-05,7.71373]
[1779953635048,34.7,73238.45,0.0,0.05804,5e-05,7.72949]
[1779953640083,34.7,73238.66,0.0,0.05807,5e-05,7.73199]
[1779953645120,34.71,73239.22,0.0,0.05811,5e-05,7.73632]
[1779953650155,34.71,73240.42,0.0,0.05818,5e-05,7.74403]
[1779953655188,34.71,73240.94,0.0,0.05822,5e-05,7.74803]
[1779953660223,34.71,73241.42,0.0,0.05825,5e-05,7.7518]
[1779953667272,34.72,73241.91,0.0,0.05829,5e-05,7.75603]
[1779953672307,34.72,73250.15,0.0,0.05869,5e-05,7.79721]
[1779953675255,34.72,73255.24,0.0,0.05895,5e-05,7.82479]
[1779953675389,34.72,73255.24,0.0,0.05895,5e-05,7.82479]
[1779953675490,34.72,73270.01,0.0,0.0597,5e-05,7.90489]
[1779953677898,34.72,73270.94,0.0,0.05975,5e-05,7.90999]
[1779953677940,34.72,73270.94,0.0,0.05975,5e-05,7.90999]
[1779953678351,34.72,73265.43,0.0,0.05947,5e-05,7.8801]
[1779953684392,34.72,73266.02,0.0,0.0595,5e-05,7.88326]
[1779953689053,34.72,73269.89,0.0,0.05969,5e-05,7.90408]
[1779953689163,34.72,73269.89,0.0,0.05969,5e-05,7.90408]
[1779953689428,34.72,73271.4,0.0,0.05977,5e-05,7.91222]
[1779953691000,34.72,73279.86,0.0,0.06021,5e-05,7.9582]
[1779953691031,34.72,73279.86,0.0,0.06021,5e-05,7.9582]
[1779953691441,34.72,73280.33,0.0,0.06023,5e-05,7.96062]
[1779953693094,34.72,73280.86,0.0,0.06026,5e-05,7.96337]
[1779953693124,34.72,73280.86,0.0,0.06026,5e-05,7.96337]
[1779953693455,34.72,73280.91,0.0,0.06026,5e-05,7.96351]
[1779953699227,34.71,73278.5,0.0,0.06013,5e-05,7.94986]
[1779953700787,34.71,73278.72,0.0,0.06014,5e-05,7.95071]
[1779953700811,34.71,73278.72,0.0,0.06014,5e-05,7.95071]
[1779953700833,34.71,73278.72,0.0,0.06014,5e-05,7.95071]
[1779953701511,34.71,73280.1,0.0,0.06021,5e-05,7.95812]
[1779953702828,34.71,73280.43,0.0,0.06022,5e-05,7.95981]
[1779953702839,34.71,73280.43,0.0,0.06022,5e-05,7.95981]
[1779953702859,34.71,73280.43,0.0,0.06022,5e-05,7.95981]
[1779953703523,34.71,73280.43,0.0,0.06022,5e-05,7.95981]
[1779953703529,34.71,73280.43,0.0,0.06022,5e-05,7.95981]
[1779953703598,34.71,73280.43,0.0,0.06022,5e-05,7.95981]
[1779953703614,34.71,73281.55,0.0,0.06028,5e-05,7.9658]
[1779953704965,34.71,73281.82,0.0,0.06029,5e-05,7.96715]
[1779953705539,34.71,73284.26,0.0,0.06042,5e-05,7.98034]
[1779953708559,34.71,73294.38,0.0,0.06094,5e-05,8.03515]
[1779953709600,34.71,73294.38,0.0,0.06094,5e-05,8.03515]
[1779953715610,34.71,73305.31,0.0,0.06149,5e-05,8.09327]
[1779953720645,34.71,73301.42,0.0,0.06127,5e-05,8.07064]
[1779953725682,34.7,73309.74,0.0,0.0617,5e-05,8.11521]
[1779953730718,34.7,73307.79,0.0,0.06158,5e-05,8.1031]
[1779953735751,34.7,73308.99,0.0,0.06161,5e-05,8.10529]
[1779953740786,34.7,73316.39,0.0,0.06199,5e-05,8.14485]
[1779953744814,34.7,73327.87,0.0,0.06258,5e-05,8.20714]
[1779953747029,34.69,73326.62,0.0,0.06251,5e-05,8.19981]
[1779953751384,34.69,73327.04,0.0,0.06252,5e-05,8.20053]
[1779953756898,34.69,73324.37,0.0,0.06235,5e-05,8.18298]
[1779953762742,34.68,73331.63,0.0,0.06273,5e-05,8.22206]
[1779953767977,34.68,73326.58,0.0,0.06246,5e-05,8.19415]
[1779953773012,34.69,73322.74,0.0,0.06226,5e-05,8.17294]
[1779953776034,34.68,73309.83,0.0,0.06157,5e-05,8.10116]
[1779953781068,34.68,73315.41,0.0,0.06185,5e-05,8.13003]
[1779953787112,34.68,73315.13,0.0,0.0618,5e-05,8.12575]
[1779953792145,34.67,73316.24,0.0,0.06182,5e-05,8.12632]
[1779953793609,34.67,73316.24,0.0,0.06182,5e-05,8.12632]
[1779953799196,34.67,73322.8,0.0,0.06215,5e-05,8.16083]
[1779953804231,34.67,73322.85,0.0,0.06215,5e-05,8.16076]
[1779953809265,34.67,73324.09,0.0,0.06221,5e-05,8.16731]
[1779953814312,34.67,73325.61,0.0,0.06229,5e-05,8.17542]
[1779953819343,34.67,73326.48,0.0,0.06233,5e-05,8.17993]
[1779953824372,34.67,73326.54,0.0,0.06233,5e-05,8.17988]
[1779953829410,34.67,73331.6,0.0,0.06259,5e-05,8.20768]
[1779953833002,34.66,73335.34,0.0,0.06279,5e-05,8.22823]
[1779953833436,34.66,73336.67,0.0,0.06286,5e-05,8.23553]
[1779953838478,34.66,73342.6,0.0,0.06317,5e-05,8.2678]
[1779953843508,34.66,73345.79,0.0,0.06334,5e-05,8.28493]
[1779953844894,34.66,73345.79,0.0,0.06334,5e-05,8.28493]
[1779953845521,34.66,73349.8,0.0,0.06355,5e-05,8.30721]
[1779953847511,34.66,73351.2,0.0,0.06362,5e-05,8.31474]
[1779953847612,34.66,73358.25,0.0,0.064,5e-05,8.35409]
[1779953853577,34.66,73361.99,0.0,0.06417,5e-05,8.37053]
[1779953858612,34.66,73362.97,0.0,0.06421,5e-05,8.37481]
[1779953859422,34.66,73362.97,0.0,0.06421,5e-05,8.37481]
[1779953859620,34.66,73363.27,0.0,0.06423,5e-05,8.37624]
[1779953864761,34.65,73369.76,0.0,0.06457,5e-05,8.41169]
[1779953869426,34.65,73371.33,0.0,0.06464,5e-05,8.41899]
[1779953869692,34.65,73371.5,0.0,0.06464,5e-05,8.41966]
[1779953870699,34.65,73360.08,0.0,0.06402,5e-05,8.35508]
[1779953875734,34.65,73357.13,0.0,0.06385,5e-05,8.33763]
[1779953878755,34.65,73343.11,0.0,0.06309,5e-05,8.25879]
[1779953882566,34.65,73338.16,0.0,0.06283,5e-05,8.23116]
[1779953882615,34.65,73338.16,0.0,0.06283,5e-05,8.23116]
[1779953882782,34.65,73338.16,0.0,0.06283,5e-05,8.23116]
[1779953884796,34.65,73326.94,0.0,0.06223,5e-05,8.16887]
[1779953889832,34.65,73323.68,0.0,0.06205,5e-05,8.1504]
[1779953894866,34.65,73322.13,0.0,0.06198,5e-05,8.14225]
[1779953899902,34.65,73320.77,0.0,0.06189,5e-05,8.13308]
[1779953904936,34.64,73324.02,0.0,0.06204,5e-05,8.14881]
[1779953906477,34.64,73324.1,0.0,0.06204,5e-05,8.14879]
[1779953906950,34.64,73324.44,0.0,0.06205,5e-05,8.15021]
[1779953909292,34.64,73325.26,0.0,0.06209,5e-05,8.15476]
[1779953909308,34.64,73325.26,0.0,0.06209,5e-05,8.15476]
[1779953909974,34.64,73325.24,0.0,0.06209,5e-05,8.15464]
[1779953915021,34.64,73326.51,0.0,0.06214,5e-05,8.15836]
[1779953920072,34.64,73333.11,0.0,0.06248,5e-05,8.19469]
[1779953923614,34.64,73333.55,0.0,0.06251,5e-05,8.19695]
[1779953923716,34.64,73334.0,0.0,0.06253,5e-05,8.19926]
[1779953929124,34.64,73334.89,0.0,0.06257,5e-05,8.20372]
[1779953934160,34.64,73333.26,0.0,0.06248,5e-05,8.19423]
[1779953940201,34.64,73332.76,0.0,0.06245,5e-05,8.19095]
[1779953945236,34.64,73331.96,0.0,0.0624,5e-05,8.18607]
[1779953950271,34.63,73331.04,0.0,0.06235,5e-05,8.18058]
[1779953953892,34.63,73336.62,0.0,0.06264,5e-05,8.21139]
[1779953953939,34.63,73336.62,0.0,0.06264,5e-05,8.21139]
[1779953953950,34.63,73336.62,0.0,0.06264,5e-05,8.21139]
[1779953953998,34.63,73336.62,0.0,0.06264,5e-05,8.21139]
[1779953954039,34.63,73336.53,0.0,0.06264,5e-05,8.21062]
[1779953954443,34.63,73336.53,0.0,0.06264,5e-05,8.21062]
[1779953954478,34.63,73336.53,0.0,0.06264,5e-05,8.21062]
[1779953954520,34.63,73336.97,0.0,0.06266,5e-05,8.21307]
[1779953956496,34.63,73336.97,0.0,0.06266,5e-05,8.21293]
[1779953956529,34.63,73336.97,0.0,0.06266,5e-05,8.21293]
[1779953956541,34.63,73337.59,0.0,0.06269,5e-05,8.21624]
[1779953958673,34.63,73337.59,0.0,0.06269,5e-05,8.21608]
[1779953958703,34.63,73337.59,0.0,0.06269,5e-05,8.21608]
[1779953958711,34.63,73337.59,0.0,0.06269,5e-05,8.21608]
[1779953958733,34.63,73337.59,0.0,0.06269,5e-05,8.21608]
[1779953960725,34.63,73333.55,0.0,0.06247,5e-05,8.19329]
[1779953961022,34.63,73332.52,0.0,0.06241,5e-05,8.18732]
[1779953962816,34.63,73331.89,0.0,0.06238,5e-05,8.1837]
[1779953962819,34.63,73331.89,0.0,0.06238,5e-05,8.1837]
[1779953962825,34.63,73331.89,0.0,0.06238,5e-05,8.1837]
[1779953963026,34.63,73331.7,0.0,0.06237,5e-05,8.18253]
[1779953963305,34.63,73331.7,0.0,0.06237,5e-05,8.18253]
[1779953964871,34.63,73327.57,0.0,0.06215,5e-05,8.15949]
[1779953964874,34.63,73327.57,0.0,0.06215,5e-05,8.15949]
[1779953964911,34.63,73327.57,0.0,0.06215,5e-05,8.15949]
[1779953964944,34.63,73324.13,0.0,0.06196,5e-05,8.14035]
[1779953965264,34.63,73324.13,0.0,0.06196,5e-05,8.14035]
[1779953965298,34.63,73324.13,0.0,0.06196,5e-05,8.14035]
[1779953965379,34.63,73324.13,0.0,0.06196,5e-05,8.14035]
[1779953968948,34.63,73321.05,0.0,0.0618,5e-05,8.12319]
[1779953968989,34.63,73321.05,0.0,0.0618,5e-05,8.12319]
[1779953969031,34.63,73323.11,0.0,0.06191,5e-05,8.13456]
[1779953971015,34.63,73323.11,0.0,0.06191,5e-05,8.13456]
[1779953971046,34.63,73323.11,0.0,0.06191,5e-05,8.13456]
[1779953971060,34.63,73324.09,0.0,0.06194,5e-05,8.13668]
[1779953973056,34.63,73324.09,0.0,0.06194,5e-05,8.13668]
[1779953973392,34.63,73324.48,0.0,0.06196,5e-05,8.13877]
[1779953973458,34.63,73325.52,0.0,0.06201,5e-05,8.14447]
[1779953975125,34.63,73325.52,0.0,0.06201,5e-05,8.1444]
[1779953975160,34.63,73325.52,0.0,0.06201,5e-05,8.1444]
[1779953975262,34.63,73325.07,0.0,0.06199,5e-05,8.14183]
[1779953977167,34.63,73325.07,0.0,0.06199,5e-05,8.14177]
[1779953977181,34.63,73325.07,0.0,0.06199,5e-05,8.14177]
[1779953977463,34.63,73325.63,0.0,0.06201,5e-05,8.1448]
[1779953979225,34.63,73325.9,0.0,0.06203,5e-05,8.14622]
[1779953979598,34.63,73325.9,0.0,0.06203,5e-05,8.14622]
[1779953979606,34.63,73325.9,0.0,0.06203,5e-05,8.14622]
[1779953979622,34.63,73325.9,0.0,0.06203,5e-05,8.14622]
[1779953980066,34.63,73327.06,0.0,0.06209,5e-05,8.15248]
[1779953988541,34.62,73319.66,0.0,0.06166,5e-05,8.10745]
[1779953993577,34.62,73313.6,0.0,0.06132,5e-05,8.07177]
[1779953998612,34.61,73305.18,0.0,0.06086,5e-05,8.02348]
[1779953999376,34.61,73305.18,0.0,0.06086,5e-05,8.02348]
[1779954004662,34.61,73309.41,0.0,0.06106,5e-05,8.04498]
[1779954009697,34.61,73308.77,0.0,0.06101,5e-05,8.03972]
[1779954016744,34.61,73305.35,0.0,0.06082,5e-05,8.01941]
[1779954023793,34.6,73308.2,0.0,0.06095,5e-05,8.03381]
[1779954028828,34.6,73313.74,0.0,0.06123,5e-05,8.06326]
[1779954033863,34.6,73310.52,0.0,0.06103,5e-05,8.04129]
[1779954038900,34.6,73304.9,0.0,0.06073,5e-05,8.00972]
[1779954043943,34.6,73305.01,0.0,0.06073,5e-05,8.00975]
[1779954048974,34.6,73305.99,0.0,0.06078,5e-05,8.01466]
[1779954054005,34.6,73311.09,0.0,0.06104,5e-05,8.04208]
[1779954059040,34.59,73313.12,0.0,0.06114,5e-05,8.05236]
[1779954064074,34.59,73311.33,0.0,0.06103,5e-05,8.04144]
[1779954069110,34.59,73311.65,0.0,0.06104,5e-05,8.04218]
[1779954074145,34.59,73309.83,0.0,0.06094,5e-05,8.0313]
[1779954079181,34.59,73313.56,0.0,0.06112,5e-05,8.05106]
[1779954084216,34.59,73315.96,0.0,0.06124,5e-05,8.06351]
[1779954089978,34.59,73316.86,0.0,0.06128,5e-05,8.06779]
[1779954095095,34.58,73317.45,0.0,0.06128,5e-05,8.06664]
[1779954100328,34.58,73316.01,0.0,0.0612,5e-05,8.05788]
[1779954105363,34.58,73316.86,0.0,0.06123,5e-05,8.06166]
[1779954110398,34.58,73318.05,0.0,0.06128,5e-05,8.06716]
[1779954115433,34.58,73316.77,0.0,0.06121,5e-05,8.05907]
[1779954120472,34.57,73316.95,0.0,0.06121,5e-05,8.05907]
[1779954125507,34.57,73317.91,0.0,0.06125,5e-05,8.06336]
[1779954130542,34.57,73324.39,0.0,0.06158,5e-05,8.0981]
[1779954135578,34.57,73329.23,0.0,0.06182,5e-05,8.12346]
[1779954140612,34.57,73328.24,0.0,0.06175,5e-05,8.11639]
[1779954145647,34.56,73325.83,0.0,0.06161,5e-05,8.10141]
[1779954150682,34.56,73325.98,0.0,0.0616,5e-05,8.10059]
[1779954155717,34.56,73325.6,0.0,0.06154,5e-05,8.09352]
[1779954160751,34.55,73330.9,0.0,0.0618,5e-05,8.12101]
[1779954165787,34.55,73332.07,0.0,0.06185,5e-05,8.1255]
[1779954170823,34.55,73332.0,0.0,0.06182,5e-05,8.12269]
[1779954175858,34.54,73330.87,0.0,0.06174,5e-05,8.11444]
[1779954180892,34.54,73331.03,0.0,0.06173,5e-05,8.11329]
[1779954185927,34.54,73330.08,0.0,0.06166,5e-05,8.10599]
[1779954190965,34.53,73329.94,0.0,0.06163,5e-05,8.10316]
[1779954195996,34.53,73334.57,0.0,0.06186,5e-05,8.12668]
[1779954201032,34.52,73334.69,0.0,0.06184,5e-05,8.1251]
[1779954206067,34.52,73330.96,0.0,0.06162,5e-05,8.10223]
[1779954210096,34.52,73343.99,0.0,0.0623,5e-05,8.17284]
[1779954211119,34.52,73343.99,0.0,0.0623,5e-05,8.17284]
[1779954211308,34.52,73348.28,0.0,0.0625,5e-05,8.19301]
[1779954211385,34.52,73348.28,0.0,0.0625,5e-05,8.19301]
[1779954212109,34.51,73348.28,0.0,0.06249,5e-05,8.19248]
[1779954213450,34.51,73352.85,0.0,0.06273,5e-05,8.21746]
[1779954214330,34.51,73353.41,0.0,0.06276,5e-05,8.22003]
[1779954215733,34.51,73354.29,0.0,0.0628,5e-05,8.22439]
[1779954217554,34.51,73354.63,0.0,0.06281,5e-05,8.22517]
[1779954223186,34.5,73351.86,0.0,0.06263,5e-05,8.20651]
[1779954228221,34.5,73353.01,0.0,0.06266,5e-05,8.21044]
[1779954233257,34.5,73352.41,0.0,0.06261,5e-05,8.20471]
[1779954236139,34.49,73352.27,0.0,0.06259,5e-05,8.20301]
[1779954238093,34.49,73352.38,0.0,0.06259,5e-05,8.20273]
[1779954238291,34.49,73352.1,0.0,0.06257,5e-05,8.20072]
[1779954243326,34.49,73351.53,0.0,0.06252,5e-05,8.19538]
[1779954247339,34.49,73351.45,0.0,0.0625,5e-05,8.19369]
[1779954248376,34.49,73351.24,0.0,0.06249,5e-05,8.1921]
[1779954249375,34.48,73354.32,0.0,0.06264,5e-05,8.20847]
[1779954250255,34.48,73354.32,0.0,0.06264,5e-05,8.20847]
[1779954252396,34.48,73367.13,0.0,0.06332,5e-05,8.27896]
[1779954255570,34.48,73374.7,0.0,0.06373,5e-05,8.32135]
[1779954256233,34.48,73379.96,0.0,0.06401,5e-05,8.35072]
[1779954258438,34.48,73390.92,0.0,0.06461,5e-05,8.41227]
[1779954260700,34.48,73391.07,0.0,0.06461,5e-05,8.41286]
[1779954260716,34.48,73391.18,0.0,0.06462,5e-05,8.41322]
[1779954266304,34.48,73392.62,0.0,0.06468,5e-05,8.41976]
[1779954272535,34.47,73383.33,0.0,0.06412,5e-05,8.36111]
[1779954277574,34.47,73385.61,0.0,0.06421,5e-05,8.37069]
[1779954282607,34.46,73388.36,0.0,0.06433,5e-05,8.38283]
[1779954291672,34.46,73389.36,0.0,0.06436,5e-05,8.38632]
[1779954296727,34.45,73392.1,0.0,0.0645,5e-05,8.40054]
[1779954301747,34.45,73392.28,0.0,0.0645,5e-05,8.40023]
[1779954303755,34.45,73381.52,0.0,0.0639,5e-05,8.33845]
[1779954309798,34.44,73382.13,0.0,0.0639,5e-05,8.33834]
[1779954310864,34.44,73382.13,0.0,0.0639,5e-05,8.33834]
[1779954316852,34.44,73382.77,0.0,0.06392,5e-05,8.34086]
[1779954321887,34.44,73383.06,0.0,0.06393,5e-05,8.34218]
[1779954326925,34.44,73384.31,0.0,0.064,5e-05,8.34902]
[1779954331957,34.44,73385.03,0.0,0.06401,5e-05,8.34966]
[1779954333567,34.44,73384.34,0.0,0.06397,5e-05,8.34525]
[1779954334751,34.44,73384.16,0.0,0.06396,5e-05,8.34424]
[1779954334980,34.44,73375.21,0.0,0.06347,5e-05,8.2933]
[1779954339339,34.44,73364.61,0.0,0.06288,5e-05,8.23194]
[1779954346064,34.43,73359.1,0.0,0.06256,5e-05,8.19916]
[1779954351095,34.43,73351.24,0.0,0.06213,5e-05,8.15409]
[1779954356129,34.43,73345.27,0.0,0.0618,5e-05,8.11979]
[1779954361164,34.43,73337.62,0.0,0.06139,5e-05,8.07648]
[1779954366200,34.43,73339.82,0.0,0.0615,5e-05,8.08784]
[1779954371236,34.42,73338.71,0.0,0.06143,5e-05,8.08067]
[1779954376271,34.42,73333.92,0.0,0.06117,5e-05,8.05308]
[1779954381307,34.42,73327.22,0.0,0.06081,5e-05,8.01523]
[1779954386342,34.42,73328.01,0.0,0.06084,5e-05,8.0188]
[1779954391377,34.42,73329.48,0.0,0.06089,5e-05,8.02274]
[1779954396412,34.42,73337.48,0.0,0.0613,5e-05,8.06588]
[1779954401446,34.41,73336.61,0.0,0.06124,5e-05,8.05988]
[1779954406481,34.41,73329.27,0.0,0.06084,5e-05,8.01822]
[1779954411516,34.41,73327.74,0.0,0.06075,5e-05,8.00897]
[1779954417558,34.41,73327.27,0.0,0.06072,5e-05,8.00542]
[1779954422594,34.41,73330.77,0.0,0.0609,5e-05,8.0239]
[1779954427644,34.41,73331.08,0.0,0.06091,5e-05,8.0251]
[1779954432678,34.41,73334.81,0.0,0.06112,5e-05,8.04701]
[1779954437712,34.41,73340.28,0.0,0.06141,5e-05,8.07829]
[1779954442749,34.41,73338.14,0.0,0.06131,5e-05,8.06735]
[1779954447783,34.41,73329.12,0.0,0.06084,5e-05,8.01759]
[1779954452819,34.41,73327.82,0.0,0.06074,5e-05,8.00638]
[1779954457854,34.41,73328.4,0.0,0.06076,5e-05,8.00876]
[1779954462887,34.41,73328.85,0.0,0.06078,5e-05,8.01043]
[1779954468936,34.41,73327.57,0.0,0.0607,5e-05,8.00246]
[1779954474488,34.4,73328.01,0.0,0.06072,5e-05,8.00424]
[1779954481032,34.4,73330.09,0.0,0.06081,5e-05,8.01426]
[1779954483046,34.4,73320.35,0.0,0.0603,5e-05,7.96014]
[1779954487533,34.4,73313.01,0.0,0.05991,5e-05,7.91942]
[1779954487569,34.4,73308.13,0.0,0.05966,5e-05,7.8926]
[1779954490623,34.4,73296.49,0.0,0.05906,5e-05,7.82903]
[1779954495450,34.4,73295.29,0.0,0.059,5e-05,7.82265]
[1779954497504,34.4,73295.52,0.0,0.059,5e-05,7.82244]
[1779954499020,34.4,73296.96,0.0,0.05906,5e-05,7.82933]
[1779954506215,34.39,73303.59,0.0,0.05936,5e-05,7.86136]
[1779954511251,34.39,73301.17,0.0,0.05919,5e-05,7.84287]
[1779954516286,34.38,73300.23,0.0,0.05912,5e-05,7.83518]
[1779954521321,34.38,73298.81,0.0,0.05903,5e-05,7.82497]
[1779954526356,34.37,73303.52,0.0,0.05924,5e-05,7.84779]
[1779954531395,34.37,73309.8,0.0,0.05957,5e-05,7.88231]
[1779954531951,34.37,73309.8,0.0,0.05957,5e-05,7.88231]
[1779954537434,34.37,73320.44,0.0,0.06012,5e-05,7.94079]
[1779954541462,34.37,73310.33,0.0,0.05959,5e-05,7.88492]
[1779954546501,34.37,73307.63,0.0,0.05945,5e-05,7.8702]
[1779954551539,34.37,73312.73,0.0,0.05972,5e-05,7.89816]
[1779954556570,34.37,73311.95,0.0,0.05967,5e-05,7.89364]
[1779954561605,34.37,73315.26,0.0,0.05984,5e-05,7.9116]
[1779954566640,34.37,73313.56,0.0,0.05975,5e-05,7.90201]
[1779954571676,34.37,73319.37,0.0,0.06003,5e-05,7.93055]
[1779954576709,34.37,73321.09,0.0,0.06012,5e-05,7.9395]
[1779954581745,34.37,73313.45,0.0,0.05971,5e-05,7.89716]
[1779954586783,34.37,73312.93,0.0,0.05969,5e-05,7.89419]
[1779954591818,34.37,73312.41,0.0,0.05966,5e-05,7.89124]
[1779954596852,34.37,73313.8,0.0,0.05973,5e-05,7.8987]
[1779954601888,34.37,73311.89,0.0,0.05963,5e-05,7.88808]
[1779954606924,34.37,73309.86,0.0,0.05952,5e-05,7.87684]
[1779954611962,34.37,73308.27,0.0,0.05944,5e-05,7.86808]
[1779954616997,34.37,73307.29,0.0,0.05939,5e-05,7.86268]
[1779954622035,34.37,73306.64,0.0,0.05935,5e-05,7.85909]
[1779954628076,34.37,73306.55,0.0,0.05935,5e-05,7.85855]
[1779954630354,34.37,73305.52,0.0,0.0593,5e-05,7.8529]
[1779954630469,34.37,73305.52,0.0,0.0593,5e-05,7.8529]
[1779954630543,34.37,73304.69,0.0,0.05925,5e-05,7.84836]
[1779954630919,34.37,73304.69,0.0,0.05925,5e-05,7.84836]
[1779954630957,34.37,73304.69,0.0,0.05925,5e-05,7.84836]
[1779954631096,34.37,73304.69,0.0,0.05923,5e-05,7.8452]
[1779954634416,34.37,73305.26,0.0,0.05926,5e-05,7.84831]
[1779954634451,34.37,73305.26,0.0,0.05926,5e-05,7.84831]
[1779954634504,34.37,73305.94,0.0,0.05929,5e-05,7.85144]
[1779954639608,34.36,73305.67,0.0,0.05926,5e-05,7.84879]
[1779954640039,34.36,73304.77,0.0,0.05921,5e-05,7.84272]
[1779954641169,34.36,73294.21,0.0,0.05865,5e-05,7.78408]
[1779954646206,34.36,73288.35,0.0,0.05834,5e-05,7.75024]
[1779954651239,34.35,73289.68,0.0,0.05839,5e-05,7.75562]
[1779954656276,34.35,73294.42,0.0,0.05863,5e-05,7.78169]
[1779954661313,34.35,73297.02,0.0,0.05877,5e-05,7.79662]
[1779954666345,34.35,73298.52,0.0,0.05883,5e-05,7.80305]
[1779954671401,34.35,73301.96,0.0,0.05899,5e-05,7.82003]
[1779954677443,34.35,73304.28,0.0,0.05909,5e-05,7.83095]
[1779954681469,34.34,73294.41,0.0,0.05856,5e-05,7.77409]
[1779954685863,34.34,73294.58,0.0,0.05855,5e-05,7.77274]
[1779954687673,34.33,73294.76,0.0,0.05854,5e-05,7.77221]
[1779954687687,34.33,73294.51,0.0,0.05852,5e-05,7.77011]
[1779954693553,34.33,73294.32,0.0,0.05847,5e-05,7.76358]
[1779954698588,34.33,73300.63,0.0,0.05878,5e-05,7.79706]
[1779954703624,34.32,73295.47,0.0,0.0585,5e-05,7.76743]
[1779954708665,34.32,73295.39,0.0,0.05849,5e-05,7.76584]
[1779954713693,34.32,73296.27,0.0,0.05852,5e-05,7.76947]
[1779954718728,34.32,73299.34,0.0,0.05867,5e-05,7.7849]
[1779954723763,34.32,73298.83,0.0,0.05863,5e-05,7.78082]
[1779954728798,34.31,73289.45,0.0,0.05814,5e-05,7.72857]
[1779954733833,34.31,73288.85,0.0,0.0581,5e-05,7.72437]
[1779954739563,34.31,73289.82,0.0,0.05814,5e-05,7.72884]
[1779954744910,34.31,73289.65,0.0,0.05812,5e-05,7.72645]
[1779954749945,34.31,73290.81,0.0,0.05816,5e-05,7.73171]
[1779954754980,34.3,73291.35,0.0,0.05816,5e-05,7.73043]
[1779954760017,34.3,73295.64,0.0,0.05837,5e-05,7.75258]
[1779954765051,34.3,73300.02,0.0,0.05858,5e-05,7.77504]
[1779954770087,34.3,73300.07,0.0,0.05857,5e-05,7.77385]
[1779954775124,34.29,73301.38,0.0,0.05862,5e-05,7.77954]
[1779954780157,34.29,73305.39,0.0,0.05881,5e-05,7.79983]
[1779954785192,34.29,73305.35,0.0,0.05879,5e-05,7.79781]
[1779954790228,34.28,73303.55,0.0,0.05868,5e-05,7.78621]
[1779954795261,34.28,73300.29,0.0,0.0585,5e-05,7.76672]
[1779954800305,34.28,73295.72,0.0,0.05825,5e-05,7.7404]
[1779954805333,34.28,73301.98,0.0,0.05856,5e-05,7.77298]
[1779954810367,34.27,73303.84,0.0,0.05864,5e-05,7.7815]
[1779954815403,34.27,73306.2,0.0,0.05872,5e-05,7.78949]
[1779954820439,34.27,73306.81,0.0,0.05873,5e-05,7.79074]
[1779954825473,34.26,73303.56,0.0,0.05855,5e-05,7.77157]
[1779954830507,34.26,73302.83,0.0,0.0585,5e-05,7.76606]
[1779954835544,34.26,73304.03,0.0,0.05854,5e-05,7.77086]
[1779954840578,34.26,73309.53,0.0,0.05881,5e-05,7.79964]
[1779954846622,34.25,73310.77,0.0,0.05886,5e-05,7.80453]
[1779954852662,34.25,73313.15,0.0,0.05896,5e-05,7.81564]
[1779954857700,34.25,73314.6,0.0,0.05902,5e-05,7.82169]
[1779954862735,34.24,73315.03,0.0,0.05903,5e-05,7.8225]
[1779954868776,34.24,73314.62,0.0,0.05899,5e-05,7.81875]
[1779954873811,34.24,73323.88,0.0,0.05944,5e-05,7.86494]
[1779954878845,34.24,73319.91,0.0,0.05921,5e-05,7.84102]
[1779954883883,34.23,73323.87,0.0,0.0594,5e-05,7.86095]
[1779954889924,34.23,73322.73,0.0,0.05932,5e-05,7.85225]
[1779954894959,34.22,73318.6,0.0,0.05908,5e-05,7.82759]
[1779954901001,34.22,73319.3,0.0,0.0591,5e-05,7.82903]
[1779954906036,34.22,73320.55,0.0,0.05914,5e-05,7.83376]
[1779954911071,34.21,73320.94,0.0,0.05914,5e-05,7.83373]
[1779954918120,34.21,73321.38,0.0,0.05913,5e-05,7.83299]
[1779954921568,34.21,73328.6,0.0,0.0595,5e-05,7.87175]
[1779954921606,34.21,73340.72,0.0,0.06013,5e-05,7.93876]
[1779954927184,34.21,73342.65,0.0,0.06023,5e-05,7.94931]
[1779954932219,34.21,73342.5,0.0,0.0602,5e-05,7.94515]
[1779954937253,34.2,73334.73,0.0,0.05979,5e-05,7.9022]
[1779954942290,34.2,73331.22,0.0,0.05959,5e-05,7.88031]
[1779954947324,34.2,73328.37,0.0,0.05941,5e-05,7.86224]
[1779954953366,34.19,73329.51,0.0,0.05945,5e-05,7.86579]
[1779954958402,34.19,73323.93,0.0,0.05914,5e-05,7.83305]
[1779954963436,34.18,73320.34,0.0,0.05893,5e-05,7.81142]
[1779954968471,34.18,73317.73,0.0,0.05878,5e-05,7.79542]
[1779954973524,34.18,73312.94,0.0,0.05853,5e-05,7.76822]
[1779954974727,34.18,73312.66,0.0,0.05851,5e-05,7.76607]
[1779954974790,34.18,73312.57,0.0,0.0585,5e-05,7.76527]
[1779954980557,34.17,73312.8,0.0,0.05849,5e-05,7.7647]
[1779954987606,34.17,73307.17,0.0,0.05819,5e-05,7.73215]
[1779954992641,34.17,73308.68,0.0,0.05823,5e-05,7.73609]
[1779954997677,34.17,73309.93,0.0,0.05828,5e-05,7.7418]
[1779955002714,34.17,73312.44,0.0,0.0584,5e-05,7.75413]
[1779955007748,34.16,73315.04,0.0,0.05852,5e-05,7.76729]
[1779955012783,34.16,73314.85,0.0,0.0585,5e-05,7.76484]
[1779955017818,34.16,73313.09,0.0,0.0584,5e-05,7.75378]
[1779955024867,34.15,73312.47,0.0,0.05835,5e-05,7.74842]
[1779955029082,34.16,73326.34,0.0,0.05906,5e-05,7.82459]
[1779955030044,34.16,73326.34,0.0,0.05906,5e-05,7.82459]
[1779955030145,34.16,73327.17,0.0,0.05911,5e-05,7.82934]
[1779955035951,34.16,73326.24,0.0,0.05907,5e-05,7.82505]
[1779955041993,34.16,73329.03,0.0,0.05922,5e-05,7.84145]
[1779955048503,34.16,73329.73,0.0,0.05926,5e-05,7.84575]
[1779955055083,34.16,73333.61,0.0,0.05946,5e-05,7.86554]
[1779955058657,34.16,73334.76,0.0,0.05952,5e-05,7.87204]
[1779955063138,34.16,73345.6,0.0,0.0601,5e-05,7.93285]
[1779955068174,34.17,73344.73,0.0,0.06005,5e-05,7.92842]
[1779955070308,34.17,73344.83,0.0,0.06006,5e-05,7.9291]
[1779955071225,34.17,73346.98,0.0,0.06017,5e-05,7.94105]
[1779955073004,34.17,73346.98,0.0,0.06017,5e-05,7.94109]
[1779955073010,34.17,73346.98,0.0,0.06017,5e-05,7.94109]
[1779955073015,34.17,73346.98,0.0,0.06017,5e-05,7.94109]
[1779955077093,34.17,73351.54,0.0,0.06042,5e-05,7.96648]
[1779955077105,34.17,73351.54,0.0,0.06042,5e-05,7.96648]
[1779955077111,34.17,73351.54,0.0,0.06042,5e-05,7.96648]
[1779955077114,34.17,73351.54,0.0,0.06042,5e-05,7.96648]
[1779955079137,34.17,73351.53,0.0,0.06042,5e-05,7.96644]
[1779955079140,34.17,73351.53,0.0,0.06042,5e-05,7.96644]
[1779955079161,34.17,73351.53,0.0,0.06042,5e-05,7.96644]
[1779955079252,34.17,73351.72,0.0,0.06043,5e-05,7.9675]
[1779955081187,34.17,73348.55,0.0,0.06026,5e-05,7.94994]
[1779955081265,34.17,73345.55,0.0,0.0601,5e-05,7.93336]
[1779955083233,34.17,73344.25,0.0,0.06003,5e-05,7.92624]
[1779955083238,34.17,73344.25,0.0,0.06003,5e-05,7.92624]
[1779955083243,34.17,73344.25,0.0,0.06003,5e-05,7.92624]
[1779955083391,34.17,73344.64,0.0,0.06005,5e-05,7.92848]
[1779955083419,34.17,73344.64,0.0,0.06005,5e-05,7.92848]
[1779955084191,34.17,73345.32,0.0,0.06009,5e-05,7.93241]
[1779955084990,34.17,73345.32,0.0,0.06009,5e-05,7.93241]
[1779955085075,34.17,73345.32,0.0,0.06009,5e-05,7.93241]
[1779955085201,34.17,73331.04,0.0,0.05935,5e-05,7.85364]
[1779955085310,34.17,73331.04,0.0,0.05935,5e-05,7.85364]
[1779955085341,34.17,73331.04,0.0,0.05935,5e-05,7.85364]
[1779955085426,34.17,73326.93,0.0,0.05914,5e-05,7.83126]
[1779955087680,34.17,73327.42,0.0,0.05916,5e-05,7.83395]
[1779955087711,34.17,73327.42,0.0,0.05916,5e-05,7.83395]
[1779955087808,34.17,73326.04,0.0,0.05909,5e-05,7.82686]
[1779955089407,34.17,73326.41,0.0,0.05912,5e-05,7.82914]
[1779955089508,34.17,73326.43,0.0,0.05912,5e-05,7.82925]
[1779955096371,34.17,73325.99,0.0,0.05911,5e-05,7.82852]
[1779955102190,34.17,73324.69,0.0,0.05906,5e-05,7.82273]
[1779955107449,34.18,73332.16,0.0,0.05945,5e-05,7.86467]
[1779955112484,34.18,73333.16,0.0,0.05949,5e-05,7.86772]
[1779955116593,34.18,73339.52,0.0,0.05982,5e-05,7.9032]
[1779955121695,34.18,73344.28,0.0,0.06008,5e-05,7.92993]
[1779955125315,34.18,73346.34,0.0,0.06019,5e-05,7.9415]
[1779955126311,34.18,73346.97,0.0,0.06022,5e-05,7.94503]
[1779955128347,34.18,73347.58,0.0,0.06025,5e-05,7.94842]
[1779955128351,34.18,73347.58,0.0,0.06025,5e-05,7.94842]
[1779955128358,34.18,73347.58,0.0,0.06025,5e-05,7.94842]
[1779955130402,34.18,73347.17,0.0,0.06023,5e-05,7.94614]
[1779955130410,34.18,73347.17,0.0,0.06023,5e-05,7.94614]
[1779955130455,34.18,73347.17,0.0,0.06023,5e-05,7.94614]
[1779955130618,34.18,73347.17,0.0,0.06023,5e-05,7.94614]
[1779955131789,34.18,73347.17,0.0,0.06023,5e-05,7.94614]
[1779955132271,34.18,73348.38,0.0,0.0603,5e-05,7.9528]
[1779955132455,34.18,73348.38,0.0,0.0603,5e-05,7.9528]
[1779955132480,34.18,73348.38,0.0,0.0603,5e-05,7.9528]
[1779955132632,34.18,73348.38,0.0,0.0603,5e-05,7.9528]
[1779955134523,34.18,73349.35,0.0,0.06035,5e-05,7.95815]
[1779955135311,34.18,73349.03,0.0,0.06033,5e-05,7.95631]
[1779955136576,34.18,73348.96,0.0,0.06032,5e-05,7.95588]
[1779955136589,34.18,73348.96,0.0,0.06032,5e-05,7.95588]
[1779955140709,34.18,73350.55,0.0,0.06041,5e-05,7.96456]
[1779955140716,34.18,73350.55,0.0,0.06041,5e-05,7.96456]
[1779955140783,34.18,73352.02,0.0,0.06048,5e-05,7.97267]
[1779955146730,34.18,73358.43,0.0,0.06082,5e-05,8.00778]
[1779955151794,34.18,73361.36,0.0,0.06097,5e-05,8.02373]
[1779955152963,34.18,73363.75,0.0,0.0611,5e-05,8.03692]
[1779955153251,34.18,73363.95,0.0,0.0611,5e-05,8.03762]
[1779955155014,34.17,73363.59,0.0,0.06108,5e-05,8.03547]
[1779955155019,34.17,73363.59,0.0,0.06108,5e-05,8.03547]
[1779955155051,34.17,73363.59,0.0,0.06108,5e-05,8.03547]
[1779955160828,34.17,73365.5,0.0,0.06117,5e-05,8.04525]
[1779955165862,34.17,73366.05,0.0,0.0612,5e-05,8.0478]
[1779955170899,34.17,73367.75,0.0,0.06128,5e-05,8.05667]
[1779955175620,34.17,73373.28,0.0,0.06155,5e-05,8.08359]
[1779955175934,34.17,73373.38,0.0,0.06155,5e-05,8.08415]
[1779955176750,34.17,73373.38,0.0,0.06155,5e-05,8.08415]
[1779955177666,34.17,73374.17,0.0,0.06159,5e-05,8.08839]
[1779955177947,34.17,73374.25,0.0,0.0616,5e-05,8.08865]
[1779955182982,34.17,73377.18,0.0,0.06174,5e-05,8.10388]
[1779955184996,34.17,73386.92,0.0,0.06227,5e-05,8.15848]
[1779955187951,34.17,73391.19,0.0,0.0625,5e-05,8.18265]
[1779955188042,34.17,73391.11,0.0,0.06249,5e-05,8.18232]
[1779955193051,34.17,73391.77,0.0,0.06254,5e-05,8.18665]
[1779955194131,34.17,73391.77,0.0,0.06254,5e-05,8.18665]
[1779955194163,34.17,73391.77,0.0,0.06254,5e-05,8.18665]
[1779955194267,34.17,73391.53,0.0,0.06253,5e-05,8.18552]
[1779955199016,34.17,73385.6,0.0,0.06221,5e-05,8.15258]
[1779955199108,34.17,73385.6,0.0,0.06221,5e-05,8.15258]
[1779955199210,34.17,73385.12,0.0,0.06218,5e-05,8.14988]
[1779955201550,34.17,73385.82,0.0,0.06222,5e-05,8.15415]
[1779955202117,34.17,73372.43,0.0,0.06151,5e-05,8.07908]
[1779955203000,34.17,73372.43,0.0,0.06151,5e-05,8.07908]
[1779955200267,34.17,73372.43,0.0,0.06151,5e-05,8.07908]
[1779955208209,34.17,73372.43,0.0,0.06151,5e-05,8.07908]
[1779955212801,34.17,73371.02,0.0,0.06143,5e-05,8.0712]
[1779955213194,34.17,73385.43,0.0,0.0622,5e-05,8.15196]
[1779955215285,34.17,73381.87,0.0,0.06201,5e-05,8.13196]
[1779955219269,34.17,73369.18,0.0,0.06133,5e-05,8.06092]
[1779955224383,34.17,73355.18,0.0,0.06059,5e-05,7.98295]
[1779955228410,34.17,73342.03,0.0,0.0599,5e-05,7.91012]
[1779955233446,34.17,73340.81,0.0,0.05981,5e-05,7.90021]
[1779955235489,34.17,73329.99,0.0,0.05925,5e-05,7.84061]
[1779955240580,34.17,73334.17,0.0,0.05947,5e-05,7.8636]
[1779955245595,34.17,73338.82,0.0,0.05971,5e-05,7.88923]
[1779955251121,34.17,73340.5,0.0,0.0598,5e-05,7.8985]
[1779955256672,34.17,73341.78,0.0,0.05986,5e-05,7.90556]
[1779955261706,34.17,73342.52,0.0,0.0599,5e-05,7.90965]
[1779955263637,34.17,73340.76,0.0,0.05981,5e-05,7.89993]
[1779955263734,34.17,73338.83,0.0,0.0597,5e-05,7.88884]
[1779955268212,34.17,73336.94,0.0,0.0596,5e-05,7.87761]
[1779955269765,34.17,73316.39,0.0,0.05854,5e-05,7.76508]
[1779955271052,34.17,73316.39,0.0,0.05854,5e-05,7.76508]
[1779955271095,34.17,73310.42,0.0,0.05823,5e-05,7.73275]
[1779955276811,34.17,73298.35,0.0,0.05763,5e-05,7.66904]
[1779955281845,34.18,73295.67,0.0,0.05751,5e-05,7.65628]
[1779955286081,34.18,73307.84,0.0,0.05815,5e-05,7.72362]
[1779955287795,34.18,73307.84,0.0,0.05815,5e-05,7.7239]
[1779955293616,34.18,73311.4,0.0,0.05832,5e-05,7.74166]
[1779955298966,34.18,73311.85,0.0,0.05836,5e-05,7.74509]
[1779955304001,34.18,73307.71,0.0,0.05815,5e-05,7.72348]
[1779955309177,34.19,73308.32,0.0,0.05819,5e-05,7.72767]
[1779955317477,34.19,73291.99,0.0,0.05738,5e-05,7.64131]
[1779955320119,34.19,73281.15,0.0,0.05685,5e-05,7.58431]
[1779955325154,34.2,73276.98,0.0,0.05667,5e-05,7.56441]
[1779955331196,34.2,73276.08,0.0,0.05663,5e-05,7.56087]
[1779955336231,34.2,73272.69,0.0,0.05647,5e-05,7.54307]
[1779955339252,34.2,73259.45,0.0,0.05581,5e-05,7.47256]
[1779955344289,34.2,73255.34,0.0,0.05562,5e-05,7.45175]
[1779955346301,34.2,73243.5,0.0,0.05504,5e-05,7.38935]
[1779955351337,34.21,73244.71,0.0,0.0551,5e-05,7.39437]
[1779955356370,34.21,73258.59,0.0,0.05579,5e-05,7.46953]
[1779955361406,34.21,73263.8,0.0,0.05606,5e-05,7.49815]
[1779955366442,34.21,73262.29,0.0,0.05599,5e-05,7.49105]
[1779955371476,34.21,73255.04,0.0,0.05565,5e-05,7.45371]
[1779955373879,34.22,73260.11,0.0,0.0559,5e-05,7.4813]
[1779955374497,34.22,73263.17,0.0,0.05606,5e-05,7.49788]
[1779955379532,34.22,73265.23,0.0,0.05617,5e-05,7.50994]
[1779955384567,34.22,73266.66,0.0,0.05625,5e-05,7.51888]
[1779955389602,34.22,73266.36,0.0,0.05625,5e-05,7.5184]
[1779955394644,34.22,73251.08,0.0,0.0555,5e-05,7.43817]
[1779955399673,34.23,73254.4,0.0,0.05568,5e-05,7.45732]
[1779955404709,34.23,73251.96,0.0,0.05557,5e-05,7.4458]
[1779955409744,34.23,73251.85,0.0,0.05558,5e-05,7.4467]
[1779955414780,34.23,73253.98,0.0,0.05568,5e-05,7.45638]
[1779955420531,34.24,73256.88,0.0,0.05584,5e-05,7.4731]
[1779955425863,34.24,73255.24,0.0,0.05577,5e-05,7.46568]
[1779955430898,34.24,73258.1,0.0,0.05592,5e-05,7.48257]
[1779955435933,34.25,73259.65,0.0,0.05604,5e-05,7.49462]
[1779955441978,34.26,73257.41,0.0,0.05597,5e-05,7.48715]
[1779955447011,34.26,73260.98,0.0,0.05618,5e-05,7.50976]
[1779955452046,34.27,73261.73,0.0,0.05625,5e-05,7.51728]
[1779955457082,34.28,73263.96,0.0,0.0564,5e-05,7.53281]
[1779955462116,34.28,73257.0,0.0,0.05608,5e-05,7.49932]
[1779955467151,34.29,73263.12,0.0,0.05643,5e-05,7.53587]
[1779955472185,34.3,73273.65,0.0,0.05696,5e-05,7.59275]
[1779955477221,34.3,73272.26,0.0,0.05692,5e-05,7.5884]
[1779955482256,34.31,73272.79,0.0,0.05698,5e-05,7.59453]
[1779955487293,34.31,73273.85,0.0,0.05707,5e-05,7.60374]
[1779955492327,34.32,73281.13,0.0,0.05747,5e-05,7.64603]
[1779955499376,34.33,73286.84,0.0,0.05779,5e-05,7.68084]
[1779955504410,34.33,73289.7,0.0,0.05796,5e-05,7.69894]
[1779955509446,34.33,73287.51,0.0,0.05788,5e-05,7.68963]
[1779955517502,34.34,73288.11,0.0,0.05795,5e-05,7.69698]
[1779955524552,34.35,73288.96,0.0,0.05802,5e-05,7.70501]
[1779955529588,34.35,73287.68,0.0,0.05798,5e-05,7.70069]
[1779955534621,34.36,73288.89,0.0,0.05804,5e-05,7.70654]
[1779955539658,34.36,73294.58,0.0,0.05836,5e-05,7.73956]
[1779955544692,34.36,73287.97,0.0,0.05804,5e-05,7.70579]
[1779955549726,34.37,73284.68,0.0,0.05789,5e-05,7.69042]
[1779955554764,34.37,73284.06,0.0,0.05789,5e-05,7.68998]
[1779955559798,34.38,73288.7,0.0,0.05815,5e-05,7.71752]
[1779955565841,34.38,73290.82,0.0,0.05828,5e-05,7.73116]
[1779955570875,34.39,73297.12,0.0,0.05862,5e-05,7.76764]
[1779955576918,34.39,73295.96,0.0,0.05859,5e-05,7.7636]
[1779955581953,34.39,73292.09,0.0,0.05841,5e-05,7.74461]
[1779955586990,34.4,73290.96,0.0,0.05837,5e-05,7.74054]
[1779955592028,34.4,73290.17,0.0,0.05833,5e-05,7.73516]
[1779955597067,34.4,73294.44,0.0,0.05856,5e-05,7.76029]
[1779955602102,34.41,73300.46,0.0,0.05889,5e-05,7.79449]
[1779955607135,34.41,73301.25,0.0,0.05894,5e-05,7.80006]
[1779955612169,34.41,73307.95,0.0,0.05929,5e-05,7.83745]
[1779955617207,34.41,73309.16,0.0,0.05936,5e-05,7.84477]
[1779955622250,34.41,73309.26,0.0,0.05937,5e-05,7.84579]
[1779955625947,34.41,73319.39,0.0,0.0599,5e-05,7.90135]
[1779955631311,34.41,73317.33,0.0,0.05979,5e-05,7.89001]
[1779955637354,34.41,73317.09,0.0,0.05978,5e-05,7.88866]
[1779955642391,34.41,73316.6,0.0,0.05975,5e-05,7.88603]
[1779955647423,34.41,73316.66,0.0,0.05976,5e-05,7.8865]
[1779955652460,34.41,73324.13,0.0,0.06013,5e-05,7.92452]
[1779955657543,34.41,73330.88,0.0,0.06048,5e-05,7.96156]
[1779955663537,34.41,73339.31,0.0,0.06092,5e-05,8.00746]
[1779955668574,34.41,73346.24,0.0,0.06128,5e-05,8.04517]
[1779955673610,34.41,73343.64,0.0,0.06113,5e-05,8.02992]
[1779955680655,34.41,73343.31,0.0,0.0611,5e-05,8.02699]
[1779955685690,34.41,73335.72,0.0,0.06069,5e-05,7.98429]
[1779955690726,34.41,73325.54,0.0,0.06016,5e-05,7.92791]
[1779955695726,34.41,73324.82,0.0,0.06012,5e-05,7.92404]
[1779955701804,34.41,73322.88,0.0,0.06002,5e-05,7.91373]
[1779955706838,34.41,73317.8,0.0,0.05976,5e-05,7.88626]
[1779955711873,34.41,73310.17,0.0,0.05935,5e-05,7.84191]
[1779955716909,34.41,73310.01,0.0,0.05935,5e-05,7.84171]
[1779955721943,34.41,73307.37,0.0,0.05922,5e-05,7.82803]
[1779955726979,34.41,73307.71,0.0,0.05924,5e-05,7.83047]
[1779955732019,34.41,73308.49,0.0,0.05929,5e-05,7.83525]
[1779955737062,34.41,73309.04,0.0,0.05932,5e-05,7.83863]
[1779955743097,34.41,73310.37,0.0,0.0594,5e-05,7.84649]
[1779955747125,34.41,73323.12,0.0,0.06006,5e-05,7.91636]
[1779955752159,34.41,73318.15,0.0,0.0598,5e-05,7.88904]
[1779955757194,34.41,73317.95,0.0,0.05979,5e-05,7.88806]
[1779955762229,34.42,73316.49,0.0,0.05971,5e-05,7.88017]
[1779955767264,34.42,73316.33,0.0,0.05971,5e-05,7.87952]
[1779955772299,34.42,73315.58,0.0,0.05965,5e-05,7.87253]
[1779955779349,34.42,73316.76,0.0,0.05972,5e-05,7.87948]
[1779955784386,34.42,73314.96,0.0,0.05963,5e-05,7.86991]
[1779955792441,34.42,73311.69,0.0,0.05946,5e-05,7.85255]
[1779955798485,34.42,73313.79,0.0,0.05957,5e-05,7.86432]
[1779955803694,34.42,73313.36,0.0,0.05955,5e-05,7.86207]
[1779955808391,34.42,73302.74,0.0,0.05901,5e-05,7.80447]
[1779955815603,34.42,73304.96,0.0,0.05913,5e-05,7.81748]
[1779955820638,34.42,73305.36,0.0,0.05916,5e-05,7.82017]
[1779955825674,34.42,73308.13,0.0,0.05928,5e-05,7.83344]
[1779955830708,34.41,73310.47,0.0,0.05938,5e-05,7.84366]
[1779955835329,34.41,73312.12,0.0,0.05942,5e-05,7.84744]
[1779955835414,34.41,73312.12,0.0,0.05942,5e-05,7.84744]
[1779955835474,34.41,73312.12,0.0,0.05942,5e-05,7.84744]
[1779955835745,34.41,73311.94,0.0,0.05941,5e-05,7.84594]
[1779955839380,34.41,73306.56,0.0,0.05911,5e-05,7.81508]
[1779955839779,34.41,73307.42,0.0,0.05915,5e-05,7.81929]
[1779955845815,34.4,73306.51,0.0,0.05908,5e-05,7.81146]
[1779955850850,34.4,73306.35,0.0,0.05905,5e-05,7.80826]
[1779955856265,34.39,73303.54,0.0,0.05889,5e-05,7.79111]
[1779955855887,34.39,73292.73,0.0,0.05833,5e-05,7.73193]
[1779955860923,34.39,73293.07,0.0,0.05833,5e-05,7.73201]
[1779955866047,34.39,73298.74,0.0,0.0586,5e-05,7.76128]
[1779955871067,34.39,73297.92,0.0,0.05855,5e-05,7.75565]
[1779955877034,34.38,73292.87,0.0,0.05826,5e-05,7.72469]
[1779955882071,34.38,73293.03,0.0,0.05825,5e-05,7.7236]
[1779955887105,34.37,73292.74,0.0,0.05821,5e-05,7.72006]
[1779955892139,34.37,73295.47,0.0,0.05831,5e-05,7.72985]
[1779955897174,34.37,73298.2,0.0,0.05843,5e-05,7.74276]
[1779955902209,34.36,73303.73,0.0,0.0587,5e-05,7.77071]
[1779955906701,34.36,73300.53,0.0,0.05851,5e-05,7.75068]
[1779955906760,34.36,73300.53,0.0,0.05851,5e-05,7.75068]
[1779955906766,34.36,73300.53,0.0,0.05851,5e-05,7.75068]
[1779955907244,34.35,73300.44,0.0,0.05849,5e-05,7.7487]
[1779955912280,34.35,73299.1,0.0,0.05838,5e-05,7.73723]
[1779955917314,34.34,73299.77,0.0,0.05838,5e-05,7.73685]
[1779955922351,34.33,73302.09,0.0,0.05844,5e-05,7.74402]
[1779955922407,34.33,73302.09,0.0,0.05844,5e-05,7.74402]
[1779955928533,34.32,73302.43,0.0,0.0584,5e-05,7.73987]
[1779955934436,34.31,73299.62,0.0,0.05821,5e-05,7.71946]
[1779955936449,34.31,73310.84,0.0,0.05877,5e-05,7.77872]
[1779955938701,34.3,73310.23,0.0,0.05872,5e-05,7.77354]
[1779955944505,34.3,73313.85,0.0,0.05886,5e-05,7.78873]
[1779955945580,34.3,73313.85,0.0,0.05886,5e-05,7.78873]
[1779955945767,34.3,73313.85,0.0,0.05886,5e-05,7.78873]
[1779955946009,34.3,73313.85,0.0,0.05886,5e-05,7.78873]
[1779955946106,34.3,73315.01,0.0,0.05892,5e-05,7.79544]
[1779955947061,34.3,73315.01,0.0,0.05892,5e-05,7.79544]
[1779955953106,34.29,73328.44,0.0,0.05957,5e-05,7.86316]
[1779955957289,34.29,73338.3,0.0,0.06007,5e-05,7.91552]
[1779955957489,34.29,73341.85,0.0,0.06025,5e-05,7.93459]
[1779955963646,34.28,73347.64,0.0,0.06052,5e-05,7.96283]
[1779955968687,34.28,73347.64,0.0,0.06049,5e-05,7.95995]
[1779955974083,34.27,73348.36,0.0,0.06051,5e-05,7.96218]
[1779955976923,34.27,73348.91,0.0,0.06052,5e-05,7.96288]
[1779955977069,34.27,73348.91,0.0,0.06052,5e-05,7.96288]
[1779955977115,34.27,73348.91,0.0,0.06052,5e-05,7.96288]
[1779955977229,34.27,73348.97,0.0,0.06052,5e-05,7.96262]
[1779955982495,34.26,73349.81,0.0,0.06053,5e-05,7.96433]
[1779955987820,34.26,73346.1,0.0,0.0603,5e-05,7.94036]
[1779955991039,34.25,73345.22,0.0,0.06025,5e-05,7.93443]
[1779955991335,34.25,73345.22,0.0,0.06025,5e-05,7.93443]
[1779955991367,34.25,73345.22,0.0,0.06025,5e-05,7.93443]
[1779955995490,34.25,73340.43,0.0,0.05997,5e-05,7.90553]
[1779956000912,34.25,73341.81,0.0,0.06001,5e-05,7.91007]
[1779956005953,34.24,73345.61,0.0,0.06019,5e-05,7.92894]
[1779956010984,34.24,73351.5,0.0,0.06048,5e-05,7.95908]
[1779956016095,34.23,73352.11,0.0,0.06047,5e-05,7.95779]
[1779956022060,34.23,73351.58,0.0,0.06041,5e-05,7.95102]
[1779956027100,34.22,73349.97,0.0,0.0603,5e-05,7.93975]
[1779956032132,34.22,73341.92,0.0,0.05986,5e-05,7.89326]
[1779956038174,34.22,73340.92,0.0,0.05978,5e-05,7.88538]
[1779956043208,34.21,73345.8,0.0,0.06002,5e-05,7.91031]
[1779956048243,34.21,73344.13,0.0,0.05991,5e-05,7.89893]
[1779956052123,34.21,73344.02,0.0,0.05989,5e-05,7.89706]
[1779956056491,34.2,73343.85,0.0,0.05987,5e-05,7.89449]
[1779956065362,34.2,73345.72,0.0,0.05993,5e-05,7.90103]
[1779956070398,34.19,73346.5,0.0,0.05994,5e-05,7.90254]
[1779956075432,34.18,73346.18,0.0,0.05986,5e-05,7.89342]
[1779956078047,34.18,73346.31,0.0,0.05986,5e-05,7.89246]
[1779956082489,34.18,73346.8,0.0,0.05985,5e-05,7.89178]
[1779956088479,34.17,73345.13,0.0,0.05971,5e-05,7.87755]
[1779956096581,34.15,73345.99,0.0,0.05969,5e-05,7.87483]
[1779956101614,34.15,73344.04,0.0,0.05954,5e-05,7.86001]
[1779956107656,34.14,73340.18,0.0,0.0593,5e-05,7.83413]
[1779956112694,34.13,73338.9,0.0,0.05919,5e-05,7.82333]
[1779956117728,34.13,73330.5,0.0,0.05872,5e-05,7.77344]
[1779956123770,34.12,73331.37,0.0,0.05873,5e-05,7.77398]
[1779956129507,34.11,73325.91,0.0,0.05841,5e-05,7.7401]
[1779956135854,34.1,73326.03,0.0,0.05835,5e-05,7.73364]
[1779956141145,34.1,73325.63,0.0,0.05831,5e-05,7.72882]
[1779956146931,34.09,73326.88,0.0,0.05833,5e-05,7.73103]
[1779956151966,34.09,73336.02,0.0,0.05877,5e-05,7.7776]
[1779956157002,34.08,73336.71,0.0,0.05877,5e-05,7.77774]
[1779956162040,34.07,73337.0,0.0,0.05875,5e-05,7.7757]
[1779956167074,34.07,73327.56,0.0,0.05823,5e-05,7.72063]
[1779956170470,34.07,73327.56,0.0,0.05823,5e-05,7.72063]
[1779956170506,34.07,73327.56,0.0,0.05823,5e-05,7.72063]
[1779956170575,34.06,73325.17,0.0,0.05808,5e-05,7.70498]
[1779956177145,34.05,73323.91,0.0,0.05797,5e-05,7.69359]
[1779956180875,34.05,73323.9,0.0,0.05796,5e-05,7.69229]
[1779956181026,34.05,73323.9,0.0,0.05796,5e-05,7.69229]
[1779956181172,34.05,73324.06,0.0,0.05796,5e-05,7.69255]
[1779956181954,34.05,73324.06,0.0,0.05796,5e-05,7.69255]
[1779956182184,34.05,73323.41,0.0,0.05792,5e-05,7.68839]
[1779956187232,34.04,73318.78,0.0,0.05765,5e-05,7.65975]
[1779956192267,34.04,73314.97,0.0,0.05741,5e-05,7.63329]
[1779956197599,34.04,73312.02,0.0,0.05724,5e-05,7.61525]
[1779956207373,34.03,73308.0,0.0,0.05699,5e-05,7.58803]
[1779956213415,34.02,73306.3,0.0,0.05687,5e-05,7.5759]
[1779956218450,34.02,73304.22,0.0,0.05674,5e-05,7.56223]
[1779956223486,34.01,73303.44,0.0,0.05668,5e-05,7.55565]
[1779956228520,34.01,73302.86,0.0,0.05663,5e-05,7.55016]
[1779956233555,34.0,73310.65,0.0,0.057,5e-05,7.5898]
[1779956238590,34.0,73314.95,0.0,0.05719,5e-05,7.61055]
[1779956243629,33.99,73315.17,0.0,0.05718,5e-05,7.60925]
[1779956248663,33.99,73313.13,0.0,0.05705,5e-05,7.59576]
[1779956253698,33.99,73307.98,0.0,0.05675,5e-05,7.56244]
[1779956254087,33.99,73307.98,0.0,0.05675,5e-05,7.56244]
[1779956257993,33.98,73305.71,0.0,0.05662,5e-05,7.54846]
[1779956263769,33.98,73311.28,0.0,0.05688,5e-05,7.57595]
[1779956268803,33.97,73311.05,0.0,0.05684,5e-05,7.57241]
[1779956274845,33.97,73311.98,0.0,0.05686,5e-05,7.57465]
[1779956280127,33.97,73307.69,0.0,0.05663,5e-05,7.54962]
[1779956282990,33.96,73307.44,0.0,0.0566,5e-05,7.54701]
[1779956288943,33.96,73306.77,0.0,0.05654,5e-05,7.54043]
[1779956294986,33.95,73310.74,0.0,0.05672,5e-05,7.55934]
[1779956300701,33.95,73312.25,0.0,0.05677,5e-05,7.56493]
[1779956306064,33.95,73317.06,0.0,0.05699,5e-05,7.58881]
[1779956311136,33.94,73317.38,0.0,0.05699,5e-05,7.58823]
[1779956317496,33.94,73316.12,0.0,0.05688,5e-05,7.57646]
[1779956323185,33.93,73312.79,0.0,0.05668,5e-05,7.55498]
[1779956328219,33.93,73307.74,0.0,0.05641,5e-05,7.52576]
[1779956333256,33.93,73304.84,0.0,0.05624,5e-05,7.50802]
[1779956338290,33.92,73302.47,0.0,0.05611,5e-05,7.49357]
[1779956344333,33.92,73303.72,0.0,0.05615,5e-05,7.49838]
[1779956349369,33.92,73305.38,0.0,0.05622,5e-05,7.50569]
[1779956354403,33.91,73307.41,0.0,0.05631,5e-05,7.51495]
[1779956359437,33.91,73306.03,0.0,0.05622,5e-05,7.50581]
[1779956364474,33.91,73306.4,0.0,0.05622,5e-05,7.5061]
[1779956368504,33.91,73316.22,0.0,0.05671,5e-05,7.55771]
[1779956373541,33.9,73317.1,0.0,0.05671,5e-05,7.55733]
[1779956378577,33.9,73317.62,0.0,0.05672,5e-05,7.5582]
[1779956383611,33.89,73322.75,0.0,0.05696,5e-05,7.58404]
[1779956387117,33.89,73323.54,0.0,0.05699,5e-05,7.58715]
[1779956389491,33.89,73324.08,0.0,0.05701,5e-05,7.5897]
[1779956394688,33.89,73326.33,0.0,0.0571,5e-05,7.59927]
[1779956399723,33.88,73327.04,0.0,0.05712,5e-05,7.60126]
[1779956405765,33.88,73320.76,0.0,0.05678,5e-05,7.56503]
[1779956410804,33.88,73320.87,0.0,0.05677,5e-05,7.56404]
[1779956415837,33.87,73323.76,0.0,0.0569,5e-05,7.57808]
[1779956420874,33.87,73316.09,0.0,0.0565,5e-05,7.53486]
[1779956426915,33.87,73309.25,0.0,0.05614,5e-05,7.49643]
[1779956432957,33.87,73307.39,0.0,0.05601,5e-05,7.48183]
[1779956437993,33.86,73304.63,0.0,0.05586,5e-05,7.46573]
[1779956443027,33.86,73301.89,0.0,0.05571,5e-05,7.44979]
[1779956445041,33.86,73288.07,0.0,0.05502,5e-05,7.37523]
[1779956450079,33.86,73273.95,0.0,0.05431,5e-05,7.29876]
[1779956455459,33.86,73272.39,0.0,0.05423,5e-05,7.29041]
[1779956459161,33.86,73249.06,0.0,0.05308,5e-05,7.16503]
[1779956464195,33.85,73243.14,0.0,0.05275,5e-05,7.12918]
[1779956469235,33.84,73243.22,0.0,0.05271,5e-05,7.12505]
[1779956474265,33.83,73237.49,0.0,0.0524,5e-05,7.0906]
[1779956476524,33.83,73237.31,0.0,0.05238,5e-05,7.08879]
[1779956480666,33.82,73214.23,0.0,0.05124,5e-05,6.96375]
[1779956482272,33.82,73214.23,0.0,0.05124,5e-05,6.96375]
[1779956482332,33.82,73212.45,0.0,0.05115,5e-05,6.95386]
[1779956483947,33.82,73197.21,0.0,0.05043,5e-05,6.87419]
[1779956484242,33.82,73197.21,0.0,0.05043,5e-05,6.87419]
[1779956484554,33.82,73198.71,0.0,0.0505,5e-05,6.88189]
[1779956490386,33.82,73197.48,0.0,0.05044,5e-05,6.87564]
[1779956495420,33.82,73197.64,0.0,0.05043,5e-05,6.87355]
[1779956500455,33.82,73196.32,0.0,0.05037,5e-05,6.8665]
[1779956506498,33.82,73196.45,0.0,0.05038,5e-05,6.86762]
[1779956511532,33.82,73203.26,0.0,0.0507,5e-05,6.90294]
[1779956516567,33.82,73209.34,0.0,0.05098,5e-05,6.9344]
[1779956521604,33.82,73195.61,0.0,0.05035,5e-05,6.86415]
[1779956526638,33.82,73197.11,0.0,0.05041,5e-05,6.8714]
[1779956531674,33.82,73184.68,0.0,0.04984,5e-05,6.80856]
[1779956533692,33.82,73198.76,0.0,0.0505,5e-05,6.88093]
[1779956538723,33.82,73199.63,0.0,0.05054,5e-05,6.88586]
[1779956543760,33.82,73207.29,0.0,0.05088,5e-05,6.92281]
[1779956548796,33.81,73208.09,0.0,0.05089,5e-05,6.92437]
[1779956553844,33.81,73205.89,0.0,0.05075,5e-05,6.90866]
[1779956558873,33.81,73205.13,0.0,0.05072,5e-05,6.90506]
[1779956563911,33.81,73207.4,0.0,0.05082,5e-05,6.91583]
[1779956568946,33.81,73207.71,0.0,0.05081,5e-05,6.91497]
[1779956573981,33.8,73207.51,0.0,0.05078,5e-05,6.91159]
[1779956579017,33.8,73208.9,0.0,0.05084,5e-05,6.91865]
[1779956584056,33.8,73207.52,0.0,0.05078,5e-05,6.91205]
[1779956589986,33.8,73207.73,0.0,0.0508,5e-05,6.91357]
[1779956592760,33.8,73221.83,0.0,0.05146,5e-05,6.9868]
[1779956598154,33.8,73226.12,0.0,0.05166,5e-05,7.00883]
[1779956603189,33.8,73232.1,0.0,0.05194,5e-05,7.0393]
[1779956608224,33.8,73237.94,0.0,0.05221,5e-05,7.06879]
[1779956614268,33.8,73238.33,0.0,0.0522,5e-05,7.06669]
[1779956618294,33.8,73228.52,0.0,0.05172,5e-05,7.01474]
[1779956623329,33.79,73225.72,0.0,0.05158,5e-05,6.99946]
[1779956628475,33.79,73224.9,0.0,0.05154,5e-05,6.99492]
[1779956635413,33.79,73221.85,0.0,0.05139,5e-05,6.9777]
[1779956640448,33.79,73220.27,0.0,0.05131,5e-05,6.9688]
[1779956645484,33.79,73213.51,0.0,0.05098,5e-05,6.93316]
[1779956650519,33.79,73213.04,0.0,0.05095,5e-05,6.93022]
[1779956655563,33.79,73208.61,0.0,0.05074,5e-05,6.90693]
[1779956660592,33.79,73208.48,0.0,0.05073,5e-05,6.90546]
[1779956665628,33.78,73202.14,0.0,0.05042,5e-05,6.87123]
[1779956673324,33.78,73202.53,0.0,0.05039,5e-05,6.86676]
[1779956678716,33.77,73202.53,0.0,0.05036,5e-05,6.86387]
[1779956684760,33.77,73202.44,0.0,0.05035,5e-05,6.86262]
[1779956693469,33.77,73202.13,0.0,0.05034,5e-05,6.8614]
[1779956698676,33.77,73201.43,0.0,0.05031,5e-05,6.85796]
[1779956698963,33.77,73201.43,0.0,0.05031,5e-05,6.85796]
[1779956699055,33.77,73189.83,0.0,0.04977,5e-05,6.79873]
[1779956700367,33.77,73189.83,0.0,0.04977,5e-05,6.79886]
[1779956702722,33.77,73196.66,0.0,0.05008,5e-05,6.83291]
[1779956702925,33.77,73195.08,0.0,0.05,5e-05,6.82437]
[1779956708396,33.77,73195.75,0.0,0.05001,5e-05,6.8256]
[1779956713964,33.76,73194.55,0.0,0.04994,5e-05,6.81702]
[1779956719000,33.76,73195.71,0.0,0.04997,5e-05,6.82105]
[1779956722713,33.76,73195.91,0.0,0.04997,5e-05,6.82096]
[1779956722864,33.76,73195.91,0.0,0.04997,5e-05,6.82096]
[1779956722876,33.76,73196.09,0.0,0.04998,5e-05,6.82151]
[1779956728062,33.75,73196.6,0.0,0.04998,5e-05,6.8223]
[1779956730961,33.75,73196.71,0.0,0.04998,5e-05,6.82216]
[1779956731084,33.75,73196.07,0.0,0.04993,5e-05,6.81556]
[1779956736118,33.75,73186.08,0.0,0.04946,5e-05,6.76311]
[1779956741154,33.75,73178.48,0.0,0.0491,5e-05,6.72324]
[1779956745447,33.74,73173.99,0.0,0.04889,5e-05,6.69976]
[1779956749476,33.74,73162.41,0.0,0.04836,5e-05,6.64083]
[1779956753245,33.74,73149.63,0.0,0.04778,4e-05,6.57644]
[1779956758282,33.74,73148.3,0.0,0.04772,4e-05,6.56959]
[1779956763974,33.74,73147.18,0.0,0.04767,4e-05,6.56383]
[1779956766339,33.74,73157.42,0.0,0.04813,4e-05,6.61491]
[1779956771373,33.74,73156.68,0.0,0.04809,4e-05,6.61057]
[1779956776408,33.74,73157.66,0.0,0.04813,4e-05,6.61484]
[1779956781443,33.74,73158.49,0.0,0.04816,4e-05,6.61835]
[1779956786478,33.74,73159.9,0.0,0.04821,4e-05,6.62477]
[1779956791513,33.74,73160.97,0.0,0.04824,4e-05,6.62653]
[1779956796548,33.74,73167.17,0.0,0.04853,5e-05,6.65913]
[1779956802592,33.74,73167.53,0.0,0.04856,5e-05,6.66318]
[1779956809638,33.74,73167.75,0.0,0.04856,5e-05,6.66311]
[1779956814674,33.74,73170.11,0.0,0.04866,5e-05,6.67413]
[1779956819710,33.74,73170.16,0.0,0.04866,5e-05,6.67331]
[1779956824745,33.73,73170.3,0.0,0.04865,5e-05,6.67297]
[1779956830787,33.73,73169.88,0.0,0.04862,5e-05,6.66956]
[1779956836828,33.73,73170.25,0.0,0.04863,5e-05,6.67046]
[1779956843067,33.73,73170.05,0.0,0.04861,5e-05,6.66883]
[1779956848914,33.73,73169.68,0.0,0.04858,5e-05,6.66518]
[1779956853948,33.72,73170.36,0.0,0.04858,5e-05,6.66472]
[1779956859117,33.72,73170.4,0.0,0.04858,5e-05,6.66419]
[1779956859249,33.72,73170.4,0.0,0.04858,5e-05,6.66419]
[1779956859327,33.72,73170.55,0.0,0.04858,5e-05,6.66477]
[1779956863351,33.72,73170.89,0.0,0.04859,5e-05,6.66595]
[1779956864017,33.72,73170.57,0.0,0.04858,5e-05,6.66397]
[1779956869054,33.72,73166.16,0.0,0.04837,5e-05,6.64143]
[1779956874090,33.72,73167.76,0.0,0.04844,5e-05,6.64876]
[1779956881143,33.72,73165.23,0.0,0.04832,5e-05,6.63502]
[1779956884160,33.72,73151.25,0.0,0.04769,4e-05,6.56471]
[1779956889274,33.72,73143.38,0.0,0.04734,4e-05,6.52548]
[1779956889377,33.72,73143.54,0.0,0.04735,4e-05,6.52631]
[1779956889527,33.72,73143.54,0.0,0.04735,4e-05,6.52631]
[1779956890202,33.72,73143.54,0.0,0.04735,4e-05,6.52634]
[1779956892784,33.72,73144.21,0.0,0.04738,4e-05,6.52975]
[1779956893224,33.72,73144.71,0.0,0.0474,4e-05,6.53227]
[1779956898264,33.72,73139.14,0.0,0.04716,4e-05,6.50483]
[1779956899349,33.72,73127.53,0.0,0.04665,4e-05,6.4474]
[1779956905310,33.72,73139.68,0.0,0.04719,4e-05,6.50854]
[1779956908230,33.72,73138.61,0.0,0.04714,4e-05,6.5033]
[1779956912471,33.72,73140.41,0.0,0.04721,4e-05,6.50979]
[1779956918401,33.72,73141.91,0.0,0.04728,4e-05,6.51766]
[1779956919321,33.72,73141.91,0.0,0.04728,4e-05,6.51766]
[1779956919422,33.72,73142.18,0.0,0.04729,4e-05,6.51906]
[1779956919551,33.72,73142.18,0.0,0.04729,4e-05,6.51906]
[1779956922429,33.72,73142.18,0.0,0.04729,4e-05,6.51926]
[1779956927463,33.72,73142.82,0.0,0.04729,4e-05,6.51921]
[1779956933113,33.71,73143.23,0.0,0.0473,4e-05,6.51998]
[1779956934266,33.71,73136.87,0.0,0.047,4e-05,6.48648]
[1779956934373,33.71,73122.27,0.0,0.04636,4e-05,6.41425]
[1779956936151,33.71,73130.89,0.0,0.04674,4e-05,6.45683]
[1779956937026,33.71,73132.16,0.0,0.04679,4e-05,6.46312]
[1779956937040,33.71,73132.89,0.0,0.04682,4e-05,6.46617]
[1779956941349,33.71,73132.47,0.0,0.04679,4e-05,6.46273]
[1779956941451,33.71,73133.72,0.0,0.04685,4e-05,6.4691]
[1779956944926,33.71,73134.94,0.0,0.0469,4e-05,6.47561]
[1779956950702,33.7,73148.05,0.0,0.04745,4e-05,6.53711]
[1779956955737,33.7,73148.86,0.0,0.04746,4e-05,6.53791]
[1779956960772,33.69,73152.97,0.0,0.04762,4e-05,6.55595]
[1779956965807,33.69,73150.58,0.0,0.0475,4e-05,6.54289]
[1779956970843,33.68,73150.6,0.0,0.04747,4e-05,6.53979]
[1779956975876,33.68,73151.76,0.0,0.04749,4e-05,6.54167]
[1779956980913,33.68,73150.87,0.0,0.04746,4e-05,6.5376]
[1779956990215,33.68,73150.95,0.0,0.04746,4e-05,6.53827]
[1779956994471,33.67,73151.11,0.0,0.04743,4e-05,6.5346]
[1779956999427,33.67,73153.9,0.0,0.04753,4e-05,6.54599]
[1779956999534,33.67,73151.65,0.0,0.04742,4e-05,6.53348]
[1779956999591,33.67,73151.65,0.0,0.04742,4e-05,6.53348]
[1779956999643,33.67,73151.65,0.0,0.04741,4e-05,6.53285]
[1779957003814,33.66,73150.72,0.0,0.04736,4e-05,6.52636]
[1779957004183,33.66,73150.13,0.0,0.04732,4e-05,6.5228]
[1779957010120,33.66,73150.82,0.0,0.04733,4e-05,6.52335]
[1779957015156,33.65,73158.74,0.0,0.04767,4e-05,6.56142]
[1779957018176,33.65,73168.63,0.0,0.04809,4e-05,6.60922]
[1779957023215,33.65,73168.01,0.0,0.04805,4e-05,6.60407]
[1779957024230,33.65,73157.51,0.0,0.04758,4e-05,6.55138]
[1779957025233,33.65,73138.21,0.0,0.04672,4e-05,6.4553]
[1779957028253,33.64,73124.3,0.0,0.0461,4e-05,6.38515]
[1779957033288,33.64,73135.22,0.0,0.04654,4e-05,6.43404]
[1779957038324,33.64,73124.91,0.0,0.04607,4e-05,6.38098]
[1779957045374,33.63,73127.4,0.0,0.04616,4e-05,6.39042]
[1779957050408,33.63,73121.56,0.0,0.04589,4e-05,6.35994]
[1779957055443,33.63,73119.5,0.0,0.04578,4e-05,6.34824]
[1779957059239,33.62,73120.31,0.0,0.04581,4e-05,6.35136]
[1779957063479,33.62,73121.08,0.0,0.04583,4e-05,6.35405]
[1779957069544,33.62,73120.88,0.0,0.04581,4e-05,6.35125]
[1779957075581,33.62,73120.88,0.0,0.04581,4e-05,6.35125]
[1779957077073,33.62,73118.95,0.0,0.04571,4e-05,6.33985]
[1779957080475,33.61,73115.9,0.0,0.04557,4e-05,6.32401]
[1779957086274,33.61,73111.16,0.0,0.04535,4e-05,6.29894]
[1779957093712,33.61,73109.8,0.0,0.04525,4e-05,6.28718]
[1779957100761,33.6,73107.59,0.0,0.04514,4e-05,6.27434]
[1779957106420,33.6,73100.36,0.0,0.04482,4e-05,6.23789]
[1779957109824,33.6,73090.44,0.0,0.04439,4e-05,6.18904]
[1779957115149,33.6,73094.21,0.0,0.04454,4e-05,6.20676]
[1779957120900,33.59,73099.6,0.0,0.04476,4e-05,6.23152]
[1779957122975,33.59,73099.98,0.0,0.04478,4e-05,6.23336]
[1779957128958,33.59,73103.28,0.0,0.0449,4e-05,6.24739]
[1779957131584,33.59,73102.38,0.0,0.04486,4e-05,6.24274]
[1779957131671,33.59,73102.38,0.0,0.04486,4e-05,6.24274]
[1779957131706,33.59,73102.22,0.0,0.04485,4e-05,6.24169]
[1779957137013,33.59,73110.64,0.0,0.04519,4e-05,6.28089]
[1779957140481,33.59,73116.13,0.0,0.04542,4e-05,6.307]
[1779957146080,33.58,73121.23,0.0,0.04562,4e-05,6.32929]
[1779957151117,33.58,73125.3,0.0,0.04576,4e-05,6.34446]
[1779957156150,33.57,73128.73,0.0,0.04589,4e-05,6.35931]
[1779957160184,33.57,73138.94,0.0,0.04632,4e-05,6.40799]
[1779957163179,33.57,73142.17,0.0,0.04645,4e-05,6.423]
[1779957165477,33.57,73145.3,0.0,0.04658,4e-05,6.4375]
[1779957171261,33.56,73142.7,0.0,0.04643,4e-05,6.42091]
[1779957176296,33.56,73137.54,0.0,0.04618,4e-05,6.39296]
[1779957181330,33.55,73137.97,0.0,0.04618,4e-05,6.39266]
[1779957186365,33.55,73134.66,0.0,0.04602,4e-05,6.374]
[1779957191401,33.54,73136.96,0.0,0.04609,4e-05,6.38304]
[1779957196434,33.54,73138.38,0.0,0.04614,4e-05,6.38774]
[1779957203484,33.53,73140.04,0.0,0.04618,4e-05,6.39264]
[1779957207030,33.53,73141.88,0.0,0.04625,4e-05,6.40031]
[1779957212550,33.52,73140.48,0.0,0.04614,4e-05,6.38762]
[1779957213478,33.52,73140.48,0.0,0.04614,4e-05,6.38762]
[1779957218592,33.52,73124.28,0.0,0.04541,4e-05,6.30516]
[1779957223629,33.52,73131.35,0.0,0.0457,4e-05,6.33821]
[1779957224643,33.52,73131.35,0.0,0.0457,4e-05,6.33821]
[1779957226975,33.51,73131.97,0.0,0.04572,4e-05,6.34015]
[1779957232697,33.51,73141.32,0.0,0.04611,4e-05,6.38396]
[1779957237726,33.51,73141.89,0.0,0.04611,4e-05,6.38464]
[1779957241204,33.5,73148.84,0.0,0.0464,4e-05,6.41769]
[1779957246798,33.5,73149.98,0.0,0.04643,4e-05,6.42042]
[1779957247475,33.5,73149.98,0.0,0.04643,4e-05,6.42042]
[1779957250831,33.5,73164.27,0.0,0.04706,4e-05,6.49188]
[1779957255852,33.5,73167.51,0.0,0.04719,4e-05,6.50662]
[1779957260887,33.49,73159.03,0.0,0.04679,4e-05,6.4614]
[1779957264916,33.49,73168.83,0.0,0.0472,4e-05,6.50771]
[1779957269951,33.48,73173.76,0.0,0.04739,4e-05,6.52958]
[1779957274985,33.48,73176.07,0.0,0.04745,4e-05,6.5355]
[1779957277622,33.47,73164.06,0.0,0.04691,4e-05,6.4743]
[1779957283043,33.47,73173.03,0.0,0.04728,4e-05,6.51637]
[1779957288077,33.47,73173.72,0.0,0.04729,4e-05,6.51744]
[1779957290094,33.46,73162.63,0.0,0.04679,4e-05,6.46107]
[1779957295130,33.46,73160.63,0.0,0.04668,4e-05,6.44906]
[1779957300163,33.46,73155.51,0.0,0.04644,4e-05,6.42148]
[1779957305198,33.45,73155.26,0.0,0.04641,4e-05,6.4181]
[1779957310244,33.45,73154.63,0.0,0.04636,4e-05,6.4128]
[1779957315279,33.44,73150.38,0.0,0.04616,4e-05,6.38955]
[1779957320314,33.44,73153.19,0.0,0.04626,4e-05,6.40134]
[1779957325349,33.44,73155.05,0.0,0.04632,4e-05,6.40826]
[1779957330384,33.43,73159.74,0.0,0.04651,4e-05,6.42923]
[1779957336428,33.43,73161.2,0.0,0.04653,4e-05,6.43085]
[1779957341468,33.42,73156.63,0.0,0.0463,4e-05,6.40587]
[1779957346499,33.42,73153.47,0.0,0.04615,4e-05,6.38816]
[1779957351534,33.42,73151.0,0.0,0.04602,4e-05,6.3739]
[1779957356568,33.41,73149.17,0.0,0.04592,4e-05,6.36282]
[1779957361602,33.41,73148.1,0.0,0.04586,4e-05,6.35552]
[1779957364625,33.41,73162.66,0.0,0.04649,4e-05,6.42652]
[1779957369663,33.4,73167.95,0.0,0.0467,4e-05,6.45044]
[1779957374695,33.4,73170.05,0.0,0.04677,4e-05,6.45848]
[1779957379730,33.39,73168.01,0.0,0.04666,4e-05,6.44593]
[1779957384766,33.39,73162.49,0.0,0.04639,4e-05,6.41625]
[1779957389802,33.39,73165.22,0.0,0.0465,4e-05,6.42799]
[1779957394837,33.38,73173.07,0.0,0.04681,4e-05,6.46233]
[1779957399870,33.38,73167.73,0.0,0.04655,4e-05,6.43371]
[1779957404905,33.38,73169.32,0.0,0.04661,4e-05,6.43985]
[1779957409940,33.37,73173.86,0.0,0.04679,4e-05,6.46075]
[1779957413968,33.37,73184.07,0.0,0.04723,4e-05,6.51032]
[1779957419143,33.37,73179.41,0.0,0.047,4e-05,6.48473]
[1779957425047,33.36,73169.66,0.0,0.04655,4e-05,6.43366]
[1779957430085,33.36,73160.79,0.0,0.04615,4e-05,6.3879]
[1779957435119,33.36,73156.26,0.0,0.04594,4e-05,6.36418]
[1779957438193,33.36,73155.71,0.0,0.04591,4e-05,6.36095]
[1779957444182,33.35,73165.93,0.0,0.04633,4e-05,6.40921]
[1779957448483,33.35,73165.87,0.0,0.04632,4e-05,6.40793]
[1779957454252,33.34,73164.86,0.0,0.04624,4e-05,6.39773]
[1779957459288,33.34,73166.45,0.0,0.04629,4e-05,6.40403]
[1779957464324,33.34,73166.03,0.0,0.04626,4e-05,6.40033]
[1779957469361,33.34,73160.94,0.0,0.04602,4e-05,6.37353]
[1779957474396,33.33,73157.36,0.0,0.04585,4e-05,6.35434]
[1779957479431,33.33,73158.14,0.0,0.04588,4e-05,6.35675]
[1779957483460,33.33,73171.28,0.0,0.04644,4e-05,6.42087]
[1779957488494,33.33,73163.42,0.0,0.04608,4e-05,6.37973]
[1779957493530,33.32,73163.8,0.0,0.04608,4e-05,6.38001]
[1779957498570,33.32,73164.82,0.0,0.04611,4e-05,6.38347]
[1779957503602,33.32,73159.5,0.0,0.04586,4e-05,6.35512]
[1779957508636,33.31,73163.24,0.0,0.04601,4e-05,6.37215]
[1779957513673,33.31,73164.53,0.0,0.04603,4e-05,6.37411]
[1779957518708,33.31,73164.09,0.0,0.046,4e-05,6.37071]
[1779957523744,33.31,73163.21,0.0,0.04595,4e-05,6.3649]
[1779957528778,33.3,73165.37,0.0,0.04603,4e-05,6.37389]
[1779957533815,33.3,73167.2,0.0,0.0461,4e-05,6.38154]
[1779957537274,33.3,73168.16,0.0,0.04613,4e-05,6.38573]
[1779957537478,33.3,73168.16,0.0,0.04613,4e-05,6.38573]
[1779957544890,33.29,73175.53,0.0,0.04644,4e-05,6.41974]
[1779957549925,33.29,73177.12,0.0,0.04649,4e-05,6.42635]
[1779957554961,33.29,73182.29,0.0,0.0467,4e-05,6.4501]
[1779957559996,33.28,73182.0,0.0,0.04667,4e-05,6.44679]
[1779957565034,33.28,73183.86,0.0,0.04674,4e-05,6.45427]
[1779957570067,33.28,73183.23,0.0,0.0467,4e-05,6.44961]
[1779957575103,33.27,73183.26,0.0,0.04666,4e-05,6.44464]
[1779957578148,33.27,73184.34,0.0,0.0467,4e-05,6.44928]
[1779957579755,33.27,73184.45,0.0,0.0467,4e-05,6.44944]
[1779957580163,33.27,73188.87,0.0,0.0469,4e-05,6.47122]
[1779957580666,33.27,73188.87,0.0,0.0469,4e-05,6.47122]
[1779957581148,33.27,73188.87,0.0,0.04689,4e-05,6.47037]
[1779957583826,33.27,73189.39,0.0,0.0469,4e-05,6.47208]
[1779957584161,33.27,73189.39,0.0,0.0469,4e-05,6.47208]
[1779957584172,33.27,73184.85,0.0,0.0467,4e-05,6.44929]
[1779957584488,33.27,73184.85,0.0,0.0467,4e-05,6.44929]
[1779957585490,33.26,73183.4,0.0,0.04662,4e-05,6.44002]
[1779957587187,33.26,73172.85,0.0,0.04614,4e-05,6.38599]
[1779957588026,33.26,73172.85,0.0,0.04614,4e-05,6.38599]
[1779957593229,33.25,73172.86,0.0,0.0461,4e-05,6.38155]
[1779957598409,33.25,73177.63,0.0,0.04628,4e-05,6.40193]
[1779957604306,33.24,73169.86,0.0,0.04591,4e-05,6.35994]
[1779957606547,33.24,73166.79,0.0,0.04577,4e-05,6.34446]
[1779957607785,33.24,73167.29,0.0,0.04579,4e-05,6.34649]
[1779957609482,33.24,73159.07,0.0,0.04543,4e-05,6.3056]
[1779957610602,33.24,73159.51,0.0,0.04544,4e-05,6.30687]
[1779957610703,33.24,73159.76,0.0,0.04545,4e-05,6.30794]
[1779957616394,33.23,73163.05,0.0,0.04557,4e-05,6.32158]
[1779957621426,33.23,73166.09,0.0,0.04568,4e-05,6.33454]
[1779957626462,33.23,73173.0,0.0,0.04598,4e-05,6.36786]
[1779957627643,33.23,73173.0,0.0,0.04598,4e-05,6.36786]
[1779957633525,33.22,73178.92,0.0,0.0462,4e-05,6.39269]
[1779957638554,33.22,73171.08,0.0,0.04585,4e-05,6.35262]
[1779957643590,33.22,73177.03,0.0,0.0461,4e-05,6.38129]
[1779957648625,33.22,73179.2,0.0,0.04619,4e-05,6.39102]
[1779957653660,33.22,73177.1,0.0,0.04608,4e-05,6.3794]
[1779957658697,33.22,73169.24,0.0,0.04573,4e-05,6.33943]
[1779957663732,33.21,73171.63,0.0,0.04583,4e-05,6.35037]
[1779957668766,33.21,73172.31,0.0,0.04585,4e-05,6.35296]
[1779957673804,33.21,73169.38,0.0,0.04571,4e-05,6.3376]
[1779957678837,33.21,73166.28,0.0,0.04557,4e-05,6.32155]
[1779957683875,33.21,73164.65,0.0,0.0455,4e-05,6.31284]
[1779957688921,33.21,73159.39,0.0,0.04526,4e-05,6.28639]
[1779957693953,33.21,73157.52,0.0,0.04516,4e-05,6.27382]
[1779957698990,33.21,73156.87,0.0,0.04513,4e-05,6.27007]
[1779957704024,33.21,73154.51,0.0,0.04502,4e-05,6.25811]
[1779957709059,33.2,73153.47,0.0,0.04497,4e-05,6.25258]
[1779957714094,33.2,73157.97,0.0,0.04516,4e-05,6.27427]
[1779957719130,33.2,73159.45,0.0,0.04522,4e-05,6.28108]
[1779957724166,33.2,73159.89,0.0,0.04524,4e-05,6.28278]
[1779957729938,33.2,73168.15,0.0,0.04559,4e-05,6.32323]
[1779957736252,33.2,73171.32,0.0,0.04572,4e-05,6.33785]
[1779957741285,33.2,73163.14,0.0,0.04536,4e-05,6.29681]
[1779957746321,33.2,73163.29,0.0,0.04536,4e-05,6.29729]
[1779957754377,33.2,73164.27,0.0,0.04538,4e-05,6.29886]
[1779957759413,33.2,73166.26,0.0,0.04547,4e-05,6.30847]
[1779957764449,33.2,73166.55,0.0,0.04548,4e-05,6.30961]
[1779957769483,33.2,73166.71,0.0,0.04548,4e-05,6.31015]
[1779957774518,33.2,73166.75,0.0,0.04548,4e-05,6.31008]
[1779957781161,33.19,73167.0,0.0,0.04549,4e-05,6.31095]
[1779957788396,33.19,73171.28,0.0,0.04567,4e-05,6.33186]
[1779957798413,33.19,73170.45,0.0,0.04563,4e-05,6.32708]
[1779957803721,33.19,73160.2,0.0,0.04518,4e-05,6.27547]
[1779957808759,33.19,73155.85,0.0,0.04499,4e-05,6.25401]
[1779957811371,33.19,73147.72,0.0,0.04462,4e-05,6.2113]
[1779957817826,33.19,73145.5,0.0,0.04453,4e-05,6.20082]
[1779957822861,33.19,73149.22,0.0,0.04469,4e-05,6.21918]
[1779957825881,33.19,73160.92,0.0,0.0452,4e-05,6.2768]
[1779957831517,33.19,73164.57,0.0,0.04535,4e-05,6.29424]
[1779957838974,33.19,73164.63,0.0,0.04535,4e-05,6.29391]
[1779957844018,33.19,73165.58,0.0,0.04538,4e-05,6.29818]
[1779957851072,33.19,73165.38,0.0,0.04537,4e-05,6.29666]
[1779957856108,33.19,73173.18,0.0,0.04571,4e-05,6.33479]
[1779957861145,33.19,73174.66,0.0,0.04576,4e-05,6.34138]
[1779957868558,33.19,73174.4,0.0,0.04575,4e-05,6.33971]
[1779957874234,33.18,73181.53,0.0,0.04603,4e-05,6.37097]
[1779957879268,33.18,73183.82,0.0,0.04612,4e-05,6.38134]
[1779957882390,33.18,73184.1,0.0,0.04613,4e-05,6.38207]
[1779957882431,33.18,73181.01,0.0,0.04599,4e-05,6.36643]
[1779957884400,33.18,73181.01,0.0,0.04599,4e-05,6.36624]
[1779957890346,33.18,73181.48,0.0,0.046,4e-05,6.36717]
[1779957895384,33.17,73182.85,0.0,0.04605,4e-05,6.37297]
[1779957900418,33.17,73184.04,0.0,0.04609,4e-05,6.37786]
[1779957905452,33.17,73185.79,0.0,0.04616,4e-05,6.38548]
[1779957910487,33.17,73187.42,0.0,0.04622,4e-05,6.39247]
[1779957915522,33.17,73188.6,0.0,0.04626,4e-05,6.39721]
[1779957920557,33.16,73185.31,0.0,0.04611,4e-05,6.37968]
[1779957925593,33.16,73185.33,0.0,0.0461,4e-05,6.37883]
[1779957930627,33.16,73192.93,0.0,0.04643,4e-05,6.41577]
[1779957935662,33.16,73186.67,0.0,0.04612,4e-05,6.38049]
[1779957940725,33.16,73188.11,0.0,0.04617,4e-05,6.38671]
[1779957946739,33.16,73188.88,0.0,0.0462,4e-05,6.38937]
[1779957952383,33.15,73190.05,0.0,0.04624,4e-05,6.39396]
[1779957957816,33.15,73191.27,0.0,0.04628,4e-05,6.39905]
[1779957962852,33.15,73193.49,0.0,0.04637,4e-05,6.40909]
[1779957967885,33.15,73193.58,0.0,0.04637,4e-05,6.40843]
[1779957972920,33.15,73192.67,0.0,0.04632,4e-05,6.40279]
[1779957977956,33.14,73198.23,0.0,0.04655,4e-05,6.4296]
[1779957982994,33.14,73195.54,0.0,0.04642,4e-05,6.41479]
[1779957988428,33.14,73188.81,0.0,0.04612,4e-05,6.38013]
[1779957994070,33.14,73189.31,0.0,0.0461,4e-05,6.37824]
[1779957999105,33.13,73190.7,0.0,0.04616,4e-05,6.38407]
[1779958004141,33.13,73192.22,0.0,0.04621,4e-05,6.39045]
[1779958010182,33.13,73191.37,0.0,0.04616,4e-05,6.38462]
[1779958018241,33.13,73193.8,0.0,0.04625,4e-05,6.39456]
[1779958023277,33.12,73198.05,0.0,0.04642,4e-05,6.41423]
[1779958028458,33.12,73197.68,0.0,0.04639,4e-05,6.41101]
[1779958034356,33.12,73201.88,0.0,0.04655,4e-05,6.42932]
[1779958039390,33.11,73199.26,0.0,0.04642,4e-05,6.41466]
[1779958044425,33.11,73197.64,0.0,0.04633,4e-05,6.40427]
[1779958049460,33.11,73194.86,0.0,0.04619,4e-05,6.38852]
[1779958054495,33.1,73192.17,0.0,0.04604,4e-05,6.37038]
[1779958059530,33.1,73195.98,0.0,0.04619,4e-05,6.38762]
[1779958064563,33.1,73203.61,0.0,0.04651,4e-05,6.42427]
[1779958069600,33.09,73212.45,0.0,0.04689,4e-05,6.46652]
[1779958074638,33.09,73222.76,0.0,0.04733,5e-05,6.51615]
[1779958079673,33.08,73215.55,0.0,0.04698,4e-05,6.47696]
[1779958081846,33.08,73216.12,0.0,0.047,4e-05,6.4796]
[1779958082693,33.08,73214.68,0.0,0.04694,4e-05,6.47256]
[1779958087728,33.08,73217.41,0.0,0.04708,5e-05,6.48757]
[1779958090748,33.09,73231.56,0.0,0.04772,5e-05,6.5601]
[1779958095785,33.08,73230.86,0.0,0.04768,5e-05,6.55512]
[1779958100820,33.08,73227.03,0.0,0.04748,5e-05,6.53288]
[1779958105856,33.07,73226.27,0.0,0.04742,5e-05,6.52642]
[1779958110891,33.07,73230.49,0.0,0.04759,5e-05,6.54524]
[1779958116933,33.06,73232.03,0.0,0.04761,5e-05,6.54697]
[1779958121969,33.06,73231.73,0.0,0.04757,5e-05,6.54284]
[1779958125541,33.06,73233.0,0.0,0.04762,5e-05,6.5483]
[1779958125660,33.06,73233.0,0.0,0.04762,5e-05,6.5483]
[1779958125717,33.06,73237.72,0.0,0.04783,5e-05,6.57187]
[1779958125945,33.06,73237.72,0.0,0.04783,5e-05,6.57187]
[1779958126004,33.06,73237.72,0.0,0.04783,5e-05,6.57187]
[1779958126033,33.05,73249.03,0.0,0.04834,5e-05,6.62929]
[1779958129527,33.05,73253.2,0.0,0.04853,5e-05,6.65028]
[1779958129642,33.05,73253.2,0.0,0.04853,5e-05,6.65028]
[1779958129677,33.05,73253.2,0.0,0.04853,5e-05,6.65028]
[1779958129709,33.05,73253.2,0.0,0.04853,5e-05,6.65028]
[1779958129704,33.05,73253.15,0.0,0.04853,5e-05,6.65009]
[1779958132207,33.05,73255.32,0.0,0.04863,5e-05,6.66137]
[1779958138083,33.05,73253.51,0.0,0.04855,5e-05,6.65225]
[1779958143736,33.05,73250.59,0.0,0.04842,5e-05,6.6373]
[1779958149182,33.06,73247.23,0.0,0.04826,5e-05,6.62032]
[1779958150734,33.06,73235.26,0.0,0.04772,5e-05,6.55913]
[1779958152208,33.05,73254.98,0.0,0.04861,5e-05,6.65896]
[1779958153810,33.05,73242.91,0.0,0.04806,5e-05,6.59705]
[1779958159253,33.05,73249.49,0.0,0.04835,5e-05,6.62965]
[1779958164287,33.04,73250.74,0.0,0.04837,5e-05,6.63248]
[1779958169323,33.04,73249.55,0.0,0.04828,5e-05,6.62283]
[1779958174358,33.03,73248.28,0.0,0.04817,5e-05,6.60985]
[1779958179394,33.03,73252.02,0.0,0.04831,5e-05,6.62558]
[1779958184428,33.02,73247.85,0.0,0.04809,5e-05,6.60066]
[1779958190570,33.02,73246.98,0.0,0.04803,5e-05,6.59349]
[1779958190835,33.02,73246.98,0.0,0.04803,5e-05,6.59349]
[1779958190672,33.01,73205.49,0.0,0.04614,4e-05,6.38173]
[1779958190982,33.01,73205.49,0.0,0.04614,4e-05,6.38173]
[1779958191479,33.01,73205.49,0.0,0.04614,4e-05,6.38107]
[1779958192486,33.01,73216.45,0.0,0.04662,4e-05,6.4359]
[1779958193936,33.01,73216.73,0.0,0.04663,4e-05,6.4369]
[1779958195792,33.01,73217.23,0.0,0.04665,4e-05,6.43901]
[1779958195844,33.01,73212.23,0.0,0.04642,4e-05,6.4134]
[1779958195985,33.01,73212.23,0.0,0.04642,4e-05,6.4134]
[1779958196056,33.01,73212.23,0.0,0.04642,4e-05,6.4134]
[1779958196089,33.01,73212.23,0.0,0.04642,4e-05,6.4134]
[1779958201550,33.0,73215.45,0.0,0.04655,4e-05,6.42747]
[1779958206586,33.0,73216.17,0.0,0.04656,4e-05,6.42934]
[1779958211619,33.0,73218.13,0.0,0.04664,4e-05,6.4375]
[1779958216152,33.0,73216.66,0.0,0.04656,4e-05,6.4287]
[1779958218367,33.0,73219.06,0.0,0.04666,4e-05,6.4405]
[1779958223704,32.99,73221.3,0.0,0.04674,4e-05,6.44953]
[1779958228739,32.99,73222.37,0.0,0.04678,4e-05,6.45339]
[1779958233776,32.99,73222.79,0.0,0.04676,4e-05,6.45108]
[1779958238809,32.98,73222.67,0.0,0.04674,4e-05,6.44901]
[1779958243849,32.98,73230.27,0.0,0.04707,5e-05,6.48596]
[1779958248882,32.98,73230.69,0.0,0.04707,5e-05,6.48633]
[1779958253928,32.97,73231.58,0.0,0.0471,5e-05,6.48905]
[1779958255239,32.97,73235.72,0.0,0.04728,5e-05,6.50932]
[1779958255934,32.97,73237.86,0.0,0.04738,5e-05,6.52022]
[1779958260967,32.97,73240.04,0.0,0.04747,5e-05,6.53095]
[1779958266003,32.97,73242.02,0.0,0.04757,5e-05,6.54243]
[1779958271048,32.98,73245.21,0.0,0.04773,5e-05,6.55997]
[1779958276074,32.97,73246.49,0.0,0.04777,5e-05,6.56474]
[1779958282114,32.97,73247.57,0.0,0.04779,5e-05,6.56722]
[1779958287149,32.96,73248.09,0.0,0.04779,5e-05,6.56733]
[1779958293191,32.96,73250.92,0.0,0.04788,5e-05,6.57578]
[1779958297219,32.95,73239.32,0.0,0.04733,5e-05,6.51454]
[1779958300242,32.95,73229.54,0.0,0.04688,5e-05,6.46364]
[1779958305278,32.95,73232.24,0.0,0.04698,5e-05,6.47551]
[1779958310310,32.95,73230.64,0.0,0.04689,5e-05,6.46559]
[1779958315349,32.94,73228.28,0.0,0.04677,4e-05,6.45187]
[1779958319812,32.94,73228.08,0.0,0.04675,4e-05,6.44984]
[1779958319893,32.94,73228.08,0.0,0.04675,4e-05,6.44984]
[1779958320042,32.94,73227.41,0.0,0.04672,4e-05,6.44577]
[1779958324145,32.94,73227.67,0.0,0.04673,4e-05,6.44682]
[1779958324186,32.94,73227.67,0.0,0.04673,4e-05,6.44682]
[1779958325014,32.94,73227.59,0.0,0.04673,4e-05,6.44719]
[1779958326759,32.94,73227.59,0.0,0.04673,4e-05,6.44719]
[1779958332467,32.95,73229.74,0.0,0.04685,5e-05,6.46083]
[1779958337502,32.95,73231.1,0.0,0.04693,5e-05,6.46967]
[1779958340524,32.95,73242.55,0.0,0.04746,5e-05,6.52909]
[1779958345558,32.95,73243.82,0.0,0.04753,5e-05,6.53705]
[1779958350593,32.96,73248.34,0.0,0.04775,5e-05,6.56149]
[1779958355629,32.96,73238.95,0.0,0.04731,5e-05,6.51187]
[1779958360665,32.96,73238.53,0.0,0.04731,5e-05,6.5112]
[1779958365703,32.96,73238.76,0.0,0.04733,5e-05,6.51385]
[1779958370736,32.96,73230.57,0.0,0.04695,5e-05,6.4709]
[1779958375772,32.96,73233.13,0.0,0.04705,5e-05,6.48201]
[1779958380807,32.95,73237.08,0.0,0.04721,5e-05,6.50022]
[1779958385841,32.95,73238.35,0.0,0.04725,5e-05,6.50542]
[1779958390879,32.95,73238.17,0.0,0.04723,5e-05,6.50256]
[1779958395915,32.95,73238.4,0.0,0.04722,5e-05,6.50183]
[1779958400966,32.94,73238.3,0.0,0.0472,5e-05,6.49946]
[1779958405985,32.94,73238.26,0.0,0.04718,5e-05,6.49708]
[1779958411023,32.94,73238.36,0.0,0.04715,5e-05,6.49288]
[1779958416054,32.93,73238.38,0.0,0.04713,5e-05,6.49127]
[1779958425740,32.93,73238.4,0.0,0.04711,5e-05,6.48838]
[1779958431160,32.92,73238.36,0.0,0.04709,5e-05,6.48623]
[1779958436077,32.92,73238.88,0.0,0.0471,5e-05,6.48791]
[1779958441232,32.92,73238.5,0.0,0.04707,5e-05,6.48377]
[1779958447273,32.91,73238.91,0.0,0.04707,5e-05,6.484]
[1779958452309,32.91,73238.65,0.0,0.04704,5e-05,6.48114]
[1779958457343,32.91,73239.37,0.0,0.04706,5e-05,6.48327]
[1779958462378,32.91,73238.48,0.0,0.04701,5e-05,6.47724]
[1779958467416,32.9,73243.17,0.0,0.0472,5e-05,6.49954]
[1779958473456,32.9,73243.54,0.0,0.04718,5e-05,6.49642]
[1779958478491,32.9,73239.88,0.0,0.047,5e-05,6.47615]
[1779958483530,32.89,73238.27,0.0,0.04691,5e-05,6.46634]
[1779958488560,32.89,73238.48,0.0,0.04691,5e-05,6.46573]
[1779958493597,32.89,73241.37,0.0,0.04702,5e-05,6.4787]
[1779958498632,32.89,73241.63,0.0,0.04702,5e-05,6.47829]
[1779958503667,32.88,73239.27,0.0,0.04691,5e-05,6.46535]
[1779958510716,32.88,73239.15,0.0,0.04691,5e-05,6.4655]
[1779958516759,32.89,73238.95,0.0,0.04691,5e-05,6.4656]
[1779958521795,32.89,73239.06,0.0,0.04693,5e-05,6.46835]
[1779958526830,32.89,73241.31,0.0,0.04705,5e-05,6.48195]
[1779958531864,32.9,73241.01,0.0,0.04704,5e-05,6.47956]
[1779958536899,32.9,73240.94,0.0,0.04706,5e-05,6.4813]
[1779958542940,32.9,73240.79,0.0,0.04706,5e-05,6.48158]
[1779958547976,32.9,73238.29,0.0,0.04693,5e-05,6.46733]
[1779958553013,32.9,73234.6,0.0,0.04675,5e-05,6.44715]
[1779958558046,32.9,73231.95,0.0,0.04662,4e-05,6.43231]
[1779958563081,32.89,73232.78,0.0,0.04664,4e-05,6.43508]
[1779958568115,32.89,73237.12,0.0,0.04682,5e-05,6.45532]
[1779958573150,32.89,73238.11,0.0,0.04685,5e-05,6.45884]
[1779958578188,32.88,73239.32,0.0,0.04689,5e-05,6.46347]
[1779958581008,32.88,73237.68,0.0,0.04682,5e-05,6.45455]
[1779958581208,32.88,73234.0,0.0,0.04665,4e-05,6.43563]
[1779958584382,32.88,73229.47,0.0,0.04644,4e-05,6.41203]
[1779958585235,32.88,73228.8,0.0,0.04641,4e-05,6.40842]
[1779958590270,32.88,73228.02,0.0,0.04636,4e-05,6.40339]
[1779958595306,32.88,73229.9,0.0,0.04642,4e-05,6.40885]
[1779958600341,32.88,73224.61,0.0,0.04617,4e-05,6.38115]
[1779958606489,32.87,73224.3,0.0,0.04615,4e-05,6.37899]
[1779958612424,32.87,73214.35,0.0,0.0457,4e-05,6.32751]
[1779958614928,32.87,73214.35,0.0,0.0457,4e-05,6.32751]
[1779958620482,32.87,73206.37,0.0,0.04533,4e-05,6.28656]
[1779958623900,32.87,73198.52,0.0,0.04499,4e-05,6.24727]
[1779958629546,32.87,73191.56,0.0,0.04468,4e-05,6.21262]
[1779958632057,32.87,73190.51,0.0,0.04464,4e-05,6.20741]
[1779958635587,32.87,73204.83,0.0,0.04526,4e-05,6.2783]
[1779958636407,32.87,73204.83,0.0,0.04526,4e-05,6.2783]
[1779958642637,32.87,73201.8,0.0,0.04512,4e-05,6.26253]
[1779958648679,32.87,73209.41,0.0,0.04545,4e-05,6.29997]
[1779958653716,32.87,73211.42,0.0,0.04552,4e-05,6.30655]
[1779958658751,32.87,73210.88,0.0,0.04549,4e-05,6.3033]
[1779958663785,32.86,73207.08,0.0,0.04532,4e-05,6.2839]
[1779958668822,32.86,73205.09,0.0,0.04523,4e-05,6.2737]
[1779958673855,32.86,73205.53,0.0,0.04524,4e-05,6.27567]
[1779958678890,32.86,73205.37,0.0,0.04523,4e-05,6.27464]
[1779958683925,32.86,73200.05,0.0,0.045,4e-05,6.24797]
[1779958688960,32.86,73195.79,0.0,0.04481,4e-05,6.22686]
[1779958693995,32.86,73189.93,0.0,0.04456,4e-05,6.19804]
[1779958699035,32.86,73190.51,0.0,0.04459,4e-05,6.20118]
[1779958704069,32.86,73198.78,0.0,0.04495,4e-05,6.24236]
[1779958706940,32.86,73200.56,0.0,0.04503,4e-05,6.25114]
[1779958712126,32.86,73212.38,0.0,0.04552,4e-05,6.30683]
[1779958713397,32.86,73212.38,0.0,0.04552,4e-05,6.30683]
[1779958719234,32.86,73217.06,0.0,0.04573,4e-05,6.32953]
[1779958725220,32.86,73227.13,0.0,0.04616,4e-05,6.37895]
[1779958727028,32.86,73227.17,0.0,0.04616,4e-05,6.37894]
[1779958730398,32.86,73226.18,0.0,0.04611,4e-05,6.37331]
[1779958736295,32.86,73222.02,0.0,0.04591,4e-05,6.351]
[1779958741333,32.85,73218.68,0.0,0.04576,4e-05,6.33349]
[1779958746366,32.85,73222.68,0.0,0.04593,4e-05,6.35288]
[1779958751401,32.85,73220.58,0.0,0.04583,4e-05,6.34148]
[1779958758451,32.85,73218.97,0.0,0.04575,4e-05,6.33241]
[1779958763484,32.85,73214.81,0.0,0.04556,4e-05,6.31093]
[1779958765965,32.85,73215.88,0.0,0.04561,4e-05,6.3161]
[1779958769401,32.85,73215.53,0.0,0.04559,4e-05,6.31402]
[1779958775374,32.85,73211.22,0.0,0.04537,4e-05,6.28905]
[1779958780606,32.85,73211.89,0.0,0.0454,4e-05,6.29173]
[1779958785641,32.84,73218.67,0.0,0.04569,4e-05,6.32496]
[1779958790675,32.84,73219.01,0.0,0.0457,4e-05,6.3258]
[1779958795710,32.84,73220.88,0.0,0.04577,4e-05,6.33439]
[1779958798748,32.84,73221.54,0.0,0.0458,4e-05,6.3374]
[1779958800047,32.84,73222.05,0.0,0.04582,4e-05,6.33981]
[1779958800153,32.84,73222.05,0.0,0.04582,4e-05,6.33981]
[1779958802028,32.84,73221.79,0.0,0.04581,4e-05,6.33835]
[1779958803443,32.84,73218.26,0.0,0.04565,4e-05,6.32032]
[1779958808802,32.84,73218.98,0.0,0.04567,4e-05,6.32284]
[1779958813841,32.84,73206.74,0.0,0.04512,4e-05,6.26094]
[1779958816860,32.84,73218.33,0.0,0.04563,4e-05,6.31878]
[1779958822444,32.83,73224.17,0.0,0.04589,4e-05,6.34723]
[1779958828571,32.83,73233.71,0.0,0.04629,4e-05,6.39317]
[1779958833808,32.82,73234.63,0.0,0.04628,4e-05,6.39088]
[1779958833983,32.82,73234.77,0.0,0.04628,4e-05,6.39131]
[1779958840025,32.82,73232.59,0.0,0.04617,4e-05,6.37864]
[1779958845058,32.82,73233.67,0.0,0.0462,4e-05,6.3827]
[1779958850093,32.81,73234.54,0.0,0.04622,4e-05,6.38453]
[1779958855128,32.81,73237.06,0.0,0.04629,4e-05,6.39287]
[1779958856307,32.81,73237.06,0.0,0.04629,4e-05,6.39287]
[1779958859157,32.79,73224.44,0.0,0.04563,4e-05,6.31809]
[1779958864192,32.78,73226.18,0.0,0.04567,4e-05,6.3231]
[1779958869227,32.77,73221.27,0.0,0.04542,4e-05,6.29472]
[1779958874267,32.76,73218.21,0.0,0.0452,4e-05,6.26992]
[1779958876277,32.75,73206.84,0.0,0.04469,4e-05,6.21194]
[1779958881312,32.75,73209.13,0.0,0.04477,4e-05,6.22106]
[1779958886347,32.74,73214.27,0.0,0.04497,4e-05,6.24373]
[1779958891384,32.74,73221.48,0.0,0.04524,4e-05,6.27365]
[1779958895679,32.73,73219.89,0.0,0.04515,4e-05,6.26309]
[1779958901455,32.73,73226.73,0.0,0.04541,4e-05,6.29337]
[1779958906490,32.72,73226.35,0.0,0.04537,4e-05,6.2881]
[1779958911526,32.71,73227.12,0.0,0.04537,4e-05,6.28863]
[1779958916561,32.71,73229.93,0.0,0.04547,4e-05,6.29947]
[1779958921595,32.7,73233.92,0.0,0.04561,4e-05,6.31617]
[1779958926633,32.7,73235.32,0.0,0.04564,4e-05,6.31968]
[1779958931667,32.69,73237.42,0.0,0.0457,4e-05,6.32669]
[1779958936708,32.68,73234.14,0.0,0.04553,4e-05,6.30654]
[1779958941736,32.67,73227.77,0.0,0.04516,4e-05,6.26552]
[1779958946773,32.64,73230.29,0.0,0.04514,4e-05,6.2634]
[1779958951807,32.63,73230.18,0.0,0.04509,4e-05,6.25683]
[1779958956842,32.63,73230.46,0.0,0.04507,4e-05,6.25513]
[1779958962886,32.57,73230.84,0.0,0.04478,4e-05,6.22176]
[1779958967919,32.52,73229.72,0.0,0.04449,4e-05,6.18966]
[1779958974970,32.46,73233.83,0.0,0.04435,4e-05,6.17488]
[1779958980010,32.41,73231.42,0.0,0.04401,4e-05,6.13599]
[1779958985039,32.37,73238.66,0.0,0.04414,4e-05,6.15092]
[1779958990074,32.34,73237.04,0.0,0.04392,4e-05,6.12613]
[1779958995117,32.3,73240.87,0.0,0.04388,4e-05,6.12163]
[1779959000145,32.25,73249.48,0.0,0.04403,4e-05,6.13993]
[1779959005181,32.22,73255.98,0.0,0.04413,4e-05,6.15103]
[1779959010214,32.18,73259.18,0.0,0.04407,4e-05,6.14523]
[1779959015249,32.15,73261.96,0.0,0.04402,4e-05,6.13935]
[1779959020285,32.12,73267.65,0.0,0.04412,4e-05,6.15095]
[1779959025319,32.1,73271.12,0.0,0.04418,4e-05,6.15725]
[1779959030357,32.07,73270.71,0.0,0.04402,4e-05,6.13999]
[1779959035391,32.07,73264.05,0.0,0.04372,4e-05,6.10486]
[1779959041431,32.06,73264.22,0.0,0.04371,4e-05,6.10396]
[1779959046467,32.06,73264.51,0.0,0.04371,4e-05,6.10412]
[1779959051504,32.06,73262.3,0.0,0.0436,4e-05,6.09172]
[1779959056537,32.06,73257.59,0.0,0.04338,4e-05,6.06691]
[1779959061571,32.05,73257.17,0.0,0.04333,4e-05,6.06025]
[1779959066608,32.04,73255.98,0.0,0.04323,4e-05,6.04986]
[1779959071643,32.03,73254.58,0.0,0.04312,4e-05,6.03577]
[1779959076679,32.03,73255.23,0.0,0.04311,4e-05,6.03485]
[1779959081714,32.02,73254.18,0.0,0.04303,4e-05,6.02558]
[1779959086751,32.01,73255.99,0.0,0.04307,4e-05,6.03062]
[1779959091784,32.01,73255.59,0.0,0.04302,4e-05,6.02467]
[1779959096818,32.0,73256.87,0.0,0.04304,4e-05,6.02713]
[1779959101855,31.99,73257.76,0.0,0.04304,4e-05,6.02768]
[1779959104876,31.99,73268.39,0.0,0.04349,4e-05,6.07917]
[1779959108904,31.99,73278.48,0.0,0.04393,4e-05,6.12929]
[1779959113939,31.99,73279.27,0.0,0.04395,4e-05,6.13206]
[1779959118974,31.98,73281.29,0.0,0.04403,4e-05,6.14096]
[1779959124012,31.98,73280.48,0.0,0.04398,4e-05,6.13545]
[1779959129047,31.98,73277.77,0.0,0.04385,4e-05,6.1204]
[1779959134083,31.98,73278.48,0.0,0.04385,4e-05,6.11976]
[1779959139118,31.97,73279.93,0.0,0.0439,4e-05,6.12572]
[1779959144152,31.97,73284.08,0.0,0.04407,4e-05,6.1451]
[1779959149187,31.97,73283.59,0.0,0.04403,4e-05,6.14097]
[1779959155230,31.96,73282.04,0.0,0.04395,4e-05,6.1309]
[1779959159259,31.96,73272.11,0.0,0.0435,4e-05,6.0797]
[1779959164295,31.96,73261.92,0.0,0.04304,4e-05,6.02753]
[1779959170337,31.96,73252.27,0.0,0.04262,4e-05,5.9787]
[1779959175371,31.96,73240.64,0.0,0.04212,4e-05,5.92089]
[1779959180409,31.96,73248.59,0.0,0.04246,4e-05,5.96048]
[1779959182422,31.96,73263.39,0.0,0.0431,4e-05,6.03412]
[1779959186470,31.96,73274.0,0.0,0.04356,4e-05,6.08677]
[1779959191485,31.96,73282.13,0.0,0.04389,4e-05,6.1235]
[1779959196587,31.95,73280.92,0.0,0.04382,4e-05,6.11589]
[1779959201612,31.95,73278.35,0.0,0.04369,4e-05,6.10152]
[1779959206647,31.95,73278.35,0.0,0.04368,4e-05,6.10018]
[1779959211683,31.95,73278.35,0.0,0.04367,4e-05,6.09883]
[1779959215710,31.94,73263.35,0.0,0.04301,4e-05,6.02255]
[1779959220753,31.94,73272.38,0.0,0.04339,4e-05,6.06677]
[1779959226794,31.94,73274.7,0.0,0.04348,4e-05,6.07683]
[1779959231828,31.94,73273.02,0.0,0.04339,4e-05,6.06705]
[1779959236870,31.93,73274.13,0.0,0.04343,4e-05,6.07126]
[1779959241906,31.93,73272.15,0.0,0.04333,4e-05,6.0599]
[1779959246941,31.93,73262.02,0.0,0.04288,4e-05,6.00808]
[1779959247949,31.93,73249.88,0.0,0.04235,4e-05,5.94752]
[1779959252984,31.93,73245.81,0.0,0.04216,4e-05,5.92418]
[1779959257994,31.93,73247.91,0.0,0.04225,4e-05,5.93436]
[1779959263054,31.93,73251.13,0.0,0.04238,4e-05,5.95]
[1779959268091,31.93,73252.08,0.0,0.04242,4e-05,5.95452]
[1779959273126,31.93,73252.08,0.0,0.04242,4e-05,5.95435]
[1779959278161,31.93,73247.04,0.0,0.0422,4e-05,5.92941]
[1779959283199,31.93,73240.51,0.0,0.04193,4e-05,5.89734]
[1779959288234,31.93,73242.52,0.0,0.04201,4e-05,5.90763]
[1779959291897,31.93,73231.91,0.0,0.04157,4e-05,5.85579]
[1779959297294,31.93,73231.84,0.0,0.04157,4e-05,5.85624]
[1779959302330,31.93,73229.77,0.0,0.04149,4e-05,5.84685]
[1779959307368,31.93,73231.18,0.0,0.04156,4e-05,5.8546]
[1779959312402,31.93,73229.1,0.0,0.04146,4e-05,5.84243]
[1779959317436,31.94,73224.77,0.0,0.04128,4e-05,5.82232]
[1779959323480,31.94,73219.47,0.0,0.04107,4e-05,5.79775]
[1779959328516,31.94,73220.21,0.0,0.04112,4e-05,5.80253]
[1779959333552,31.94,73220.7,0.0,0.04115,4e-05,5.80606]
[1779959338590,31.94,73221.73,0.0,0.0412,4e-05,5.81223]
[1779959343622,31.95,73223.32,0.0,0.04128,4e-05,5.82111]
[1779959348657,31.95,73231.77,0.0,0.04164,4e-05,5.86351]
[1779959354023,31.95,73233.24,0.0,0.04171,4e-05,5.87129]
[1779959359735,31.95,73235.32,0.0,0.0418,4e-05,5.88225]
[1779959364771,31.95,73228.62,0.0,0.04153,4e-05,5.85014]
[1779959369806,31.95,73231.47,0.0,0.04165,4e-05,5.86489]
[1779959374839,31.96,73231.0,0.0,0.04162,4e-05,5.86051]
[1779959379882,31.96,73225.55,0.0,0.0414,4e-05,5.83468]
[1779959384910,31.96,73225.66,0.0,0.04141,4e-05,5.83621]
[1779959389945,31.96,73226.04,0.0,0.04144,4e-05,5.83904]
[1779959394985,31.96,73222.74,0.0,0.04131,4e-05,5.8239]
[1779959400035,31.96,73220.5,0.0,0.04122,4e-05,5.81416]
[1779959405067,31.97,73220.93,0.0,0.04125,4e-05,5.81743]
[1779959407141,31.97,73222.99,0.0,0.04134,4e-05,5.82772]
[1779959411531,31.97,73209.63,0.0,0.04079,4e-05,5.76397]
[1779959417148,31.97,73194.83,0.0,0.04019,4e-05,5.69424]
[1779959423196,31.98,73190.1,0.0,0.04002,4e-05,5.67433]
[1779959425102,31.98,73190.33,0.0,0.04004,4e-05,5.67593]
[1779959430246,31.98,73182.57,0.0,0.03972,4e-05,5.63907]
[1779959433267,31.98,73173.21,0.0,0.03932,4e-05,5.5914]
[1779959436841,31.98,73171.9,0.0,0.03927,4e-05,5.58499]
[1779959436911,31.98,73171.9,0.0,0.03927,4e-05,5.58499]
[1779959437013,31.98,73164.56,0.0,0.03897,4e-05,5.5502]
[1779959440946,31.98,73159.76,0.0,0.03878,4e-05,5.52756]
[1779959441011,31.98,73159.76,0.0,0.03878,4e-05,5.52756]
[1779959441019,31.98,73159.34,0.0,0.03877,4e-05,5.52562]
[1779959446813,31.98,73156.78,0.0,0.03866,4e-05,5.51366]
[1779959451817,31.98,73165.39,0.0,0.03901,4e-05,5.55436]
[1779959457441,31.98,73162.92,0.0,0.03891,4e-05,5.54235]
[1779959463100,31.98,73160.12,0.0,0.03879,4e-05,5.52893]
[1779959468518,31.98,73167.91,0.0,0.0391,4e-05,5.56552]
[1779959473557,31.98,73162.22,0.0,0.03887,4e-05,5.53816]
[1779959478592,31.98,73159.72,0.0,0.03877,4e-05,5.52609]
[1779959483627,31.98,73155.42,0.0,0.0386,4e-05,5.50575]
[1779959488666,31.98,73150.1,0.0,0.03839,4e-05,5.48094]
[1779959493701,31.98,73150.55,0.0,0.03839,4e-05,5.48061]
[1779959498741,31.98,73154.57,0.0,0.03855,4e-05,5.49966]
[1779959503774,31.98,73157.57,0.0,0.03867,4e-05,5.51386]
[1779959505787,31.98,73174.1,0.0,0.03933,4e-05,5.592]
[1779959510824,31.98,73172.66,0.0,0.03928,4e-05,5.5853]
[1779959515855,31.98,73173.96,0.0,0.03935,4e-05,5.59438]
[1779959520892,31.99,73174.55,0.0,0.0394,4e-05,5.60002]
[1779959525927,31.99,73174.19,0.0,0.03941,4e-05,5.60108]
[1779959530964,32.0,73184.05,0.0,0.03984,4e-05,5.6508]
[1779959535999,32.0,73182.41,0.0,0.03979,4e-05,5.64525]
[1779959541035,32.01,73182.28,0.0,0.0398,4e-05,5.64695]
[1779959546070,32.01,73179.4,0.0,0.03971,4e-05,5.63554]
[1779959551107,32.01,73178.86,0.0,0.03969,4e-05,5.63258]
[1779959556140,32.02,73177.09,0.0,0.03964,4e-05,5.62653]
[1779959561175,32.02,73178.25,0.0,0.0397,4e-05,5.63445]
[1779959566210,32.03,73179.99,0.0,0.0398,4e-05,5.6451]
[1779959572268,32.03,73182.56,0.0,0.03992,4e-05,5.65943]
[1779959577296,32.03,73184.91,0.0,0.04003,4e-05,5.67297]
[1779959582332,32.04,73186.37,0.0,0.04011,4e-05,5.68225]
[1779959587366,32.04,73187.4,0.0,0.04018,4e-05,5.68948]
[1779959592403,32.05,73188.46,0.0,0.04024,4e-05,5.69686]
[1779959597440,32.05,73189.22,0.0,0.04028,4e-05,5.70209]
[1779959602482,32.05,73199.56,0.0,0.04073,4e-05,5.75399]
[1779959607508,32.06,73202.27,0.0,0.04086,4e-05,5.76901]
[1779959612545,32.06,73202.54,0.0,0.04087,4e-05,5.76947]
[1779959617579,32.06,73198.14,0.0,0.0407,4e-05,5.75031]
[1779959624237,32.07,73198.63,0.0,0.04075,4e-05,5.75566]
[1779959629663,32.07,73197.71,0.0,0.04073,4e-05,5.75332]
[1779959634698,32.08,73197.21,0.0,0.04073,4e-05,5.753]
[1779959639735,32.08,73195.65,0.0,0.04068,4e-05,5.74755]
[1779959644768,32.09,73193.16,0.0,0.0406,4e-05,5.73777]
[1779959649804,32.09,73193.42,0.0,0.04063,4e-05,5.74166]
[1779959654841,32.09,73190.07,0.0,0.04051,4e-05,5.72771]
[1779959659877,32.1,73191.34,0.0,0.04058,4e-05,5.73536]
[1779959664911,32.1,73191.52,0.0,0.0406,4e-05,5.73843]
[1779959669949,32.1,73196.21,0.0,0.04082,4e-05,5.76316]
[1779959674989,32.11,73197.6,0.0,0.04087,4e-05,5.76907]
[1779959680026,32.11,73202.43,0.0,0.04109,4e-05,5.7943]
[1779959685064,32.11,73199.02,0.0,0.04096,4e-05,5.77958]
[1779959691098,32.12,73195.36,0.0,0.04083,4e-05,5.76349]
[1779959696135,32.12,73195.41,0.0,0.04085,4e-05,5.76565]
[1779959701169,32.12,73198.83,0.0,0.041,4e-05,5.78333]
[1779959706207,32.13,73197.87,0.0,0.04097,4e-05,5.78048]
[1779959711239,32.13,73197.81,0.0,0.04098,4e-05,5.78167]
[1779959716275,32.13,73197.02,0.0,0.04097,4e-05,5.77972]
[1779959721309,32.14,73196.64,0.0,0.04097,4e-05,5.77965]
[1779959726345,32.14,73189.69,0.0,0.0407,4e-05,5.74796]
[1779959731379,32.14,73190.61,0.0,0.04073,4e-05,5.75164]
[1779959736415,32.15,73191.94,0.0,0.0408,4e-05,5.75998]
[1779959741451,32.15,73193.03,0.0,0.04087,4e-05,5.76715]
[1779959746487,32.15,73194.27,0.0,0.04093,4e-05,5.77496]
[1779959753536,32.16,73193.83,0.0,0.04093,4e-05,5.77464]
[1779959759579,32.16,73194.05,0.0,0.04096,4e-05,5.77783]
[1779959764612,32.16,73194.42,0.0,0.04099,4e-05,5.78134]
[1779959771661,32.17,73193.83,0.0,0.04098,4e-05,5.78078]
[1779959778710,32.17,73193.87,0.0,0.041,4e-05,5.78243]
[1779959783746,32.17,73190.16,0.0,0.04084,4e-05,5.76393]
[1779959788780,32.17,73190.21,0.0,0.04083,4e-05,5.76222]
[1779959795462,32.16,73194.25,0.0,0.04095,4e-05,5.77607]
[1779959800863,32.16,73190.43,0.0,0.04077,4e-05,5.75555]
[1779959805900,32.16,73190.65,0.0,0.04079,4e-05,5.75745]
[1779959810935,32.16,73189.63,0.0,0.04076,4e-05,5.75368]
[1779959815970,32.16,73190.16,0.0,0.04079,4e-05,5.75776]
[1779959821008,32.17,73192.31,0.0,0.04089,4e-05,5.7696]
[1779959826042,32.17,73194.27,0.0,0.04099,4e-05,5.78048]
[1779959831076,32.17,73194.61,0.0,0.04101,4e-05,5.7835]
[1779959834098,32.17,73206.71,0.0,0.04153,4e-05,5.84298]
[1779959839133,32.17,73208.73,0.0,0.04162,4e-05,5.85365]
[1779959844168,32.17,73215.71,0.0,0.04192,4e-05,5.88856]
[1779959850210,32.18,73219.32,0.0,0.04208,4e-05,5.90683]
[1779959855885,32.18,73215.75,0.0,0.04191,4e-05,5.88704]
[1779959861287,32.18,73208.25,0.0,0.0416,4e-05,5.8512]
[1779959866322,32.18,73208.72,0.0,0.04163,4e-05,5.85427]
[1779959871357,32.18,73208.91,0.0,0.04164,4e-05,5.85525]
[1779959876394,32.18,73208.82,0.0,0.04164,4e-05,5.85554]
[1779959881427,32.18,73212.99,0.0,0.04182,4e-05,5.87654]
[1779959886461,32.18,73218.72,0.0,0.04207,4e-05,5.90493]
[1779959891498,32.18,73217.54,0.0,0.042,4e-05,5.89734]
[1779959896534,32.18,73216.85,0.0,0.04196,4e-05,5.89288]
[1779959901569,32.18,73216.68,0.0,0.04196,4e-05,5.89223]
[1779959906605,32.18,73217.92,0.0,0.04201,4e-05,5.89839]
[1779959911639,32.18,73216.81,0.0,0.04195,4e-05,5.89023]
[1779959912828,32.18,73216.75,0.0,0.04194,4e-05,5.88995]
[1779959912913,32.18,73216.75,0.0,0.04194,4e-05,5.88995]
[1779959912952,32.18,73216.75,0.0,0.04194,4e-05,5.88995]
[1779959913099,32.18,73216.75,0.0,0.04194,4e-05,5.88995]
[1779959913151,32.18,73216.75,0.0,0.04194,4e-05,5.88995]
[1779959913208,32.18,73216.75,0.0,0.04194,4e-05,5.88995]
[1779959913253,32.18,73216.75,0.0,0.04194,4e-05,5.88995]
[1779959913654,32.18,73220.18,0.0,0.04209,4e-05,5.90677]
[1779959914661,32.18,73231.13,0.0,0.04256,4e-05,5.96058]
[1779959914791,32.18,73231.13,0.0,0.04256,4e-05,5.96058]
[1779959914827,32.18,73231.13,0.0,0.04256,4e-05,5.96058]
[1779959915667,32.18,73231.0,0.0,0.04255,4e-05,5.95984]
[1779959920701,32.17,73230.48,0.0,0.04251,4e-05,5.95537]
[1779959925737,32.17,73233.37,0.0,0.0426,4e-05,5.96553]
[1779959930772,32.16,73241.7,0.0,0.04292,4e-05,6.00233]
[1779959935804,32.15,73242.44,0.0,0.04291,4e-05,6.0017]
[1779959940842,32.14,73238.38,0.0,0.0427,4e-05,5.97734]
[1779959946522,32.14,73239.54,0.0,0.04271,4e-05,5.97821]
[1779959951924,32.13,73239.49,0.0,0.04266,4e-05,5.97305]
[1779959956960,32.12,73239.11,0.0,0.04262,4e-05,5.96794]
[1779959964018,32.11,73238.54,0.0,0.04254,4e-05,5.95955]
[1779959969044,32.1,73238.3,0.0,0.0425,4e-05,5.95443]
[1779959974080,32.1,73245.39,0.0,0.04276,4e-05,5.9841]
[1779959980122,32.1,73239.7,0.0,0.04251,4e-05,5.95557]
[1779959985160,32.1,73247.71,0.0,0.04285,4e-05,5.99493]
[1779959990194,32.1,73250.26,0.0,0.04296,4e-05,6.00718]
[1779959995228,32.1,73255.49,0.0,0.04318,4e-05,6.03281]
[1779960000265,32.1,73259.25,0.0,0.04334,4e-05,6.05108]
[1779960005300,32.09,73261.2,0.0,0.04342,4e-05,6.06027]
[1779960010334,32.09,73263.26,0.0,0.04351,4e-05,6.07]
[1779960016376,32.09,73263.97,0.0,0.04353,4e-05,6.07293]
[1779960023427,32.09,73265.64,0.0,0.0436,4e-05,6.08069]
[1779960028468,32.09,73253.95,0.0,0.04308,4e-05,6.02063]
[1779960034511,32.09,73249.2,0.0,0.04285,4e-05,5.9944]
[1779960041560,32.09,73249.86,0.0,0.04289,4e-05,5.99787]
[1779960047602,32.09,73254.49,0.0,0.04308,4e-05,6.02078]
[1779960052636,32.09,73255.04,0.0,0.04311,4e-05,6.02335]
[1779960057672,32.09,73256.29,0.0,0.04316,4e-05,6.02938]
[1779960062707,32.09,73261.74,0.0,0.04339,4e-05,6.05606]
[1779960067749,32.09,73271.87,0.0,0.04383,4e-05,6.10605]
[1779960071154,32.09,73277.52,0.0,0.04407,4e-05,6.13372]
[1779960071779,32.08,73286.89,0.0,0.04448,4e-05,6.18076]
[1779960076472,32.08,73285.31,0.0,0.0444,4e-05,6.1713]
[1779960076814,32.08,73284.18,0.0,0.04435,4e-05,6.16526]
[1779960078830,32.08,73268.66,0.0,0.04365,4e-05,6.08564]
[1779960083863,32.07,73261.85,0.0,0.04332,4e-05,6.04808]
[1779960088898,32.06,73266.26,0.0,0.04347,4e-05,6.06576]
[1779960093935,32.06,73268.86,0.0,0.04353,4e-05,6.07153]
[1779960098972,32.05,73269.22,0.0,0.04351,4e-05,6.0689]
[1779960103296,32.04,73267.45,0.0,0.04341,4e-05,6.05744]
[1779960105018,32.04,73291.32,0.0,0.04444,4e-05,6.175]
[1779960110056,32.03,73292.2,0.0,0.04443,4e-05,6.17422]
[1779960115709,32.03,73291.05,0.0,0.04437,4e-05,6.16721]
[1779960119119,32.02,73276.52,0.0,0.04369,4e-05,6.08989]
[1779960124152,32.01,73268.63,0.0,0.0433,4e-05,6.04521]
[1779960129187,32.0,73265.53,0.0,0.04312,4e-05,6.02491]
[1779960134223,32.0,73265.67,0.0,0.04308,4e-05,6.02094]
[1779960140264,31.99,73266.16,0.0,0.04306,4e-05,6.01791]
[1779960145301,31.98,73266.27,0.0,0.04302,4e-05,6.014]
[1779960150336,31.97,73269.01,0.0,0.04309,4e-05,6.02231]
[1779960155373,31.96,73269.61,0.0,0.04306,4e-05,6.01787]
[1779960161419,31.95,73269.36,0.0,0.043,4e-05,6.01107]
[1779960167456,31.94,73269.1,0.0,0.04294,4e-05,6.0042]
[1779960173499,31.93,73269.19,0.0,0.04289,4e-05,5.99905]
[1779960180549,31.92,73269.16,0.0,0.04283,4e-05,5.99238]
[1779960185584,31.91,73269.51,0.0,0.04281,4e-05,5.98948]
[1779960190618,31.9,73271.52,0.0,0.04286,4e-05,5.99487]
[1779960195655,31.89,73274.1,0.0,0.04293,4e-05,6.00302]
[1779960203709,31.88,73274.01,0.0,0.04285,4e-05,5.99498]
[1779960208744,31.87,73274.6,0.0,0.04284,4e-05,5.99322]
[1779960213780,31.87,73283.83,0.0,0.04319,4e-05,6.03247]
[1779960218815,31.86,73285.47,0.0,0.04322,4e-05,6.03654]
[1779960223851,31.85,73285.22,0.0,0.04317,4e-05,6.0303]
[1779960228887,31.84,73284.98,0.0,0.04311,4e-05,6.02414]
[1779960233925,31.83,73284.18,0.0,0.04303,4e-05,6.01526]
[1779960238959,31.82,73274.34,0.0,0.04256,4e-05,5.96132]
[1779960243994,31.82,73275.94,0.0,0.04259,4e-05,5.96492]
[1779960249029,31.81,73276.59,0.0,0.04258,4e-05,5.96378]
[1779960254065,31.8,73276.87,0.0,0.04256,4e-05,5.96078]
[1779960259099,31.79,73278.71,0.0,0.0426,4e-05,5.96558]
[1779960265141,31.78,73277.02,0.0,0.04248,4e-05,5.95195]
[1779960273197,31.77,73280.71,0.0,0.04256,4e-05,5.96061]
[1779960278875,31.76,73280.72,0.0,0.04251,4e-05,5.95551]
[1779960285281,31.75,73281.93,0.0,0.04252,4e-05,5.95642]
[1779960290316,31.75,73279.14,0.0,0.04236,4e-05,5.93825]
[1779960295350,31.74,73275.6,0.0,0.04217,4e-05,5.9166]
[1779960300386,31.73,73276.52,0.0,0.04218,4e-05,5.91721]
[1779960305423,31.72,73275.6,0.0,0.0421,4e-05,5.90871]
[1779960310456,31.72,73279.17,0.0,0.04222,4e-05,5.92255]
[1779960315491,31.71,73278.93,0.0,0.04217,4e-05,5.91658]
[1779960320526,31.7,73279.59,0.0,0.04217,4e-05,5.91593]
[1779960326573,31.69,73284.89,0.0,0.04236,4e-05,5.93832]
[1779960331603,31.69,73287.54,0.0,0.04244,4e-05,5.94724]
[1779960337655,31.69,73293.05,0.0,0.04267,4e-05,5.97312]
[1779960343696,31.68,73292.38,0.0,0.04259,4e-05,5.96481]
[1779960348733,31.67,73291.75,0.0,0.04253,4e-05,5.95762]
[1779960353765,31.67,73286.34,0.0,0.04226,4e-05,5.9268]
[1779960358799,31.66,73286.94,0.0,0.04226,4e-05,5.92615]
[1779960363835,31.65,73290.04,0.0,0.04236,4e-05,5.93797]
[1779960368871,31.65,73285.15,0.0,0.04212,4e-05,5.90999]
[1779960373905,31.64,73283.71,0.0,0.04202,4e-05,5.89942]
[1779960378938,31.64,73284.94,0.0,0.04205,4e-05,5.90222]
[1779960383975,31.63,73289.03,0.0,0.04219,4e-05,5.91921]
[1779960389010,31.62,73288.33,0.0,0.04213,4e-05,5.91233]
[1779960394047,31.62,73290.88,0.0,0.04219,4e-05,5.91883]
[1779960399079,31.61,73294.34,0.0,0.04231,4e-05,5.93265]
[1779960404114,31.6,73296.27,0.0,0.04237,4e-05,5.93878]
[1779960409150,31.6,73298.54,0.0,0.04243,4e-05,5.94658]
[1779960414184,31.59,73293.79,0.0,0.0422,4e-05,5.91927]
[1779960419219,31.59,73294.24,0.0,0.04219,4e-05,5.91821]
[1779960424257,31.58,73289.19,0.0,0.04194,4e-05,5.88976]
[1779960424534,31.58,73289.19,0.0,0.04194,4e-05,5.88976]
[1779960424593,31.58,73289.19,0.0,0.04194,4e-05,5.88976]
[1779960425262,31.58,73288.68,0.0,0.04191,4e-05,5.88662]
[1779960426463,31.58,73288.53,0.0,0.0419,4e-05,5.88527]
[1779960426493,31.58,73288.53,0.0,0.0419,4e-05,5.88527]
[1779960427275,31.58,73287.91,0.0,0.04187,4e-05,5.88159]
[1779960427616,31.58,73287.91,0.0,0.04187,4e-05,5.88159]
[1779960427659,31.58,73287.91,0.0,0.04187,4e-05,5.88159]
[1779960428282,31.58,73283.42,0.0,0.04167,4e-05,5.85868]
[1779960429459,31.58,73282.37,0.0,0.04162,4e-05,5.85291]
[1779960429520,31.58,73282.37,0.0,0.04162,4e-05,5.85291]
[1779960430299,31.57,73283.7,0.0,0.04167,4e-05,5.85896]
[1779960435331,31.57,73284.76,0.0,0.04169,4e-05,5.86141]
[1779960440484,31.56,73290.56,0.0,0.04192,4e-05,5.88729]
[1779960450436,31.55,73284.57,0.0,0.04161,4e-05,5.8515]
[1779960455471,31.55,73285.1,0.0,0.04159,4e-05,5.84863]
[1779960460508,31.54,73286.62,0.0,0.04163,4e-05,5.85343]
[1779960470215,31.53,73286.83,0.0,0.04159,4e-05,5.84902]
[1779960475614,31.53,73290.12,0.0,0.04171,4e-05,5.86271]
[1779960481655,31.52,73290.35,0.0,0.04169,4e-05,5.86014]
[1779960486691,31.52,73294.56,0.0,0.04184,4e-05,5.87847]
[1779960491726,31.51,73293.64,0.0,0.04178,4e-05,5.87116]
[1779960496761,31.51,73291.9,0.0,0.04168,4e-05,5.85992]
[1779960502804,31.5,73291.44,0.0,0.04164,4e-05,5.85462]
[1779960507839,31.5,73291.07,0.0,0.0416,4e-05,5.85032]
[1779960512879,31.5,73290.18,0.0,0.04152,4e-05,5.84068]
[1779960517936,31.49,73289.14,0.0,0.04146,4e-05,5.8332]
[1779960522969,31.49,73289.83,0.0,0.04147,4e-05,5.83438]
[1779960528006,31.48,73292.75,0.0,0.04157,4e-05,5.84656]
[1779960539081,31.47,73292.77,0.0,0.04153,4e-05,5.84157]
[1779960544113,31.47,73292.46,0.0,0.04149,4e-05,5.83776]
[1779960549150,31.47,73289.64,0.0,0.04135,4e-05,5.82152]
[1779960555197,31.46,73287.48,0.0,0.04124,4e-05,5.80829]
[1779960560226,31.46,73282.3,0.0,0.041,4e-05,5.78059]
[1779960565261,31.45,73282.55,0.0,0.04099,4e-05,5.77985]
[1779960570295,31.45,73285.47,0.0,0.0411,4e-05,5.79222]
[1779960575331,31.45,73286.13,0.0,0.04109,4e-05,5.79052]
[1779960580366,31.44,73286.86,0.0,0.0411,4e-05,5.79193]
[1779960586409,31.44,73286.02,0.0,0.04104,4e-05,5.7851]
[1779960591448,31.43,73287.02,0.0,0.04107,4e-05,5.78782]
[1779960596483,31.43,73290.61,0.0,0.0412,4e-05,5.80322]
[1779960601518,31.43,73287.92,0.0,0.04106,4e-05,5.78756]
[1779960606554,31.42,73288.0,0.0,0.04105,4e-05,5.78571]
[1779960612597,31.42,73286.7,0.0,0.04097,4e-05,5.77662]
[1779960617631,31.41,73288.34,0.0,0.04102,4e-05,5.78255]
[1779960622666,31.41,73287.8,0.0,0.04098,4e-05,5.77767]
[1779960627703,31.41,73286.84,0.0,0.04092,4e-05,5.77077]
[1779960632738,31.4,73280.18,0.0,0.0406,4e-05,5.73318]
[1779960637777,31.4,73276.01,0.0,0.04041,4e-05,5.7109]
[1779960639789,31.4,73265.4,0.0,0.03996,4e-05,5.65828]
[1779960644824,31.4,73267.26,0.0,0.04002,4e-05,5.66603]
[1779960649865,31.39,73266.83,0.0,0.03999,4e-05,5.66259]
[1779960654895,31.39,73266.17,0.0,0.03995,4e-05,5.65789]
[1779960659933,31.39,73265.48,0.0,0.03991,4e-05,5.65339]
[1779960664971,31.39,73265.84,0.0,0.03992,4e-05,5.65409]
[1779960670015,31.38,73267.6,0.0,0.03998,4e-05,5.66167]
[1779960675044,31.38,73272.39,0.0,0.04018,4e-05,5.68399]
[1779960680078,31.38,73271.01,0.0,0.04011,4e-05,5.67606]
[1779960685408,31.38,73273.81,0.0,0.04022,4e-05,5.68891]
[1779960691465,31.38,73274.66,0.0,0.04024,4e-05,5.6917]
[1779960697197,31.37,73272.48,0.0,0.04012,4e-05,5.6766]
[1779960702242,31.37,73274.95,0.0,0.04021,4e-05,5.68756]
[1779960707277,31.37,73272.2,0.0,0.04009,4e-05,5.67293]
[1779960710300,31.37,73260.7,0.0,0.0396,4e-05,5.61618]
[1779960717347,31.37,73260.12,0.0,0.03957,4e-05,5.6125]
[1779960722383,31.37,73260.77,0.0,0.03959,4e-05,5.61503]
[1779960727421,31.37,73256.86,0.0,0.03942,4e-05,5.59553]
[1779960732459,31.36,73256.25,0.0,0.03939,4e-05,5.59204]
[1779960738525,31.36,73262.55,0.0,0.03965,4e-05,5.62223]
[1779960739874,31.36,73263.04,0.0,0.03967,4e-05,5.62414]
[1779960739967,31.36,73263.04,0.0,0.03967,4e-05,5.62414]
[1779960740541,31.36,73270.22,0.0,0.03997,4e-05,5.65898]
[1779960741673,31.36,73270.22,0.0,0.03997,4e-05,5.65898]
[1779960741714,31.36,73270.11,0.0,0.03996,4e-05,5.65828]
[1779960742527,31.36,73279.1,0.0,0.04033,4e-05,5.70209]
[1779960747561,31.36,73281.03,0.0,0.0404,4e-05,5.7101]
[1779960752597,31.36,73277.27,0.0,0.04021,4e-05,5.68727]
[1779960757631,31.35,73278.62,0.0,0.04026,4e-05,5.69239]
[1779960762667,31.35,73279.74,0.0,0.04029,4e-05,5.69634]
[1779960767702,31.35,73279.6,0.0,0.04027,4e-05,5.69406]
[1779960772736,31.35,73279.16,0.0,0.04024,4e-05,5.69029]
[1779960777771,31.34,73282.87,0.0,0.04038,4e-05,5.70687]
[1779960782806,31.34,73279.61,0.0,0.04023,4e-05,5.68916]
[1779960787840,31.34,73282.36,0.0,0.04033,4e-05,5.70104]
[1779960793885,31.33,73282.01,0.0,0.0403,4e-05,5.69726]
[1779960798917,31.33,73281.41,0.0,0.04026,4e-05,5.69263]
[1779960803955,31.33,73283.17,0.0,0.04032,4e-05,5.6996]
[1779960808989,31.32,73281.79,0.0,0.04024,4e-05,5.6911]
[1779960814026,31.32,73279.04,0.0,0.04009,4e-05,5.67292]
[1779960819064,31.32,73279.86,0.0,0.04011,4e-05,5.67538]
[1779960824108,31.31,73280.05,0.0,0.04011,4e-05,5.67478]
[1779960832763,31.31,73279.52,0.0,0.04006,4e-05,5.66973]
[1779960838206,31.31,73280.39,0.0,0.04009,4e-05,5.67218]
[1779960839437,31.31,73280.39,0.0,0.04009,4e-05,5.67218]
[1779960839476,31.31,73280.39,0.0,0.04009,4e-05,5.67218]
[1779960839561,31.31,73279.91,0.0,0.04006,4e-05,5.66952]
[1779960843501,31.3,73279.19,0.0,0.04002,4e-05,5.66507]
[1779960843535,31.3,73279.19,0.0,0.04002,4e-05,5.66507]
[1779960843542,31.3,73278.93,0.0,0.04001,4e-05,5.6635]
[1779960849426,31.3,73279.07,0.0,0.04,4e-05,5.66275]
[1779960850695,31.3,73279.75,0.0,0.04003,4e-05,5.6658]
[1779960850738,31.3,73279.75,0.0,0.04003,4e-05,5.6658]
[1779960851304,31.3,73279.75,0.0,0.04003,4e-05,5.66523]
[1779960854081,31.3,73279.61,0.0,0.04001,4e-05,5.66398]
[1779960854127,31.3,73279.61,0.0,0.04001,4e-05,5.66398]
[1779960854324,31.3,73279.86,0.0,0.04002,4e-05,5.66491]
[1779960859360,31.3,73279.13,0.0,0.03998,4e-05,5.65994]
[1779960864396,31.29,73279.35,0.0,0.03998,4e-05,5.6597]
[1779960869431,31.29,73280.74,0.0,0.04002,4e-05,5.66521]
[1779960873914,31.29,73279.43,0.0,0.03994,4e-05,5.65503]
[1779960873973,31.29,73279.43,0.0,0.03994,4e-05,5.65503]
[1779960874466,31.29,73279.46,0.0,0.03994,4e-05,5.65494]
[1779960877931,31.29,73278.95,0.0,0.03991,4e-05,5.65173]
[1779960877955,31.29,73278.95,0.0,0.03991,4e-05,5.65173]
[1779960878571,31.29,73279.12,0.0,0.03992,4e-05,5.65233]
[1779960884536,31.29,73280.54,0.0,0.03997,4e-05,5.65787]
[1779960889572,31.28,73280.35,0.0,0.03995,4e-05,5.65578]
[1779960894608,31.28,73282.29,0.0,0.04002,4e-05,5.66413]
[1779960897633,31.28,73293.0,0.0,0.04046,4e-05,5.71605]
[1779960901019,31.28,73297.14,0.0,0.04063,4e-05,5.73552]
[1779960901411,31.28,73297.14,0.0,0.04063,4e-05,5.73552]
[1779960903800,31.28,73303.9,0.0,0.04091,4e-05,5.76825]
[1779960903899,31.28,73306.04,0.0,0.041,4e-05,5.77848]
[1779960904158,31.28,73306.04,0.0,0.041,4e-05,5.77848]
[1779960904683,31.28,73306.87,0.0,0.04103,4e-05,5.7822]
[1779960907535,31.27,73306.77,0.0,0.04102,4e-05,5.78087]
[1779960907561,31.27,73306.77,0.0,0.04102,4e-05,5.78087]
[1779960907702,31.27,73306.7,0.0,0.04101,4e-05,5.78012]
[1779960912739,31.27,73310.59,0.0,0.04116,4e-05,5.79749]
[1779960913960,31.27,73310.93,0.0,0.04118,4e-05,5.7988]
[1779960914410,31.27,73310.93,0.0,0.04118,4e-05,5.7988]
[1779960914481,31.27,73310.93,0.0,0.04118,4e-05,5.7988]
[1779960914753,31.27,73310.9,0.0,0.04117,4e-05,5.79827]
[1779960919421,31.27,73310.79,0.0,0.04115,4e-05,5.79621]
[1779960919500,31.27,73310.79,0.0,0.04115,4e-05,5.79621]
[1779960919787,31.27,73312.73,0.0,0.04123,4e-05,5.8055]
[1779960924821,31.26,73310.79,0.0,0.04113,4e-05,5.7939]
[1779960929856,31.26,73309.94,0.0,0.04108,4e-05,5.78776]
[1779960934891,31.26,73308.03,0.0,0.04096,4e-05,5.7736]
[1779960939932,31.25,73307.65,0.0,0.04093,4e-05,5.76987]
[1779960945974,31.25,73308.35,0.0,0.04094,4e-05,5.7711]
[1779960948694,31.25,73307.76,0.0,0.04091,4e-05,5.76779]
[1779960950387,31.25,73307.37,0.0,0.04089,4e-05,5.7651]
[1779960950463,31.25,73307.37,0.0,0.04089,4e-05,5.7651]
[1779960950554,31.24,73319.1,0.0,0.04139,4e-05,5.8227]
[1779960954813,31.24,73320.24,0.0,0.04142,4e-05,5.82698]
[1779960954886,31.24,73320.24,0.0,0.04142,4e-05,5.82698]
[1779960954900,31.24,73320.2,0.0,0.04142,4e-05,5.8263]
[1779960961273,31.24,73320.64,0.0,0.04142,4e-05,5.82704]
[1779960967123,31.23,73323.42,0.0,0.0415,4e-05,5.83645]
[1779960972157,31.23,73327.33,0.0,0.04165,4e-05,5.85347]
[1779960977196,31.22,73332.98,0.0,0.04187,4e-05,5.87853]
[1779960980785,31.22,73333.58,0.0,0.04189,4e-05,5.88155]
[1779960981371,31.22,73334.55,0.0,0.04192,4e-05,5.88468]
[1779960981701,31.22,73334.55,0.0,0.04192,4e-05,5.88468]
[1779960981803,31.22,73356.44,0.0,0.04287,4e-05,5.99446]
[1779960985696,31.21,73364.73,0.0,0.04323,4e-05,6.03526]
[1779960985761,31.21,73364.73,0.0,0.04323,4e-05,6.03526]
[1779960985862,31.21,73364.19,0.0,0.04319,4e-05,6.03085]
[1779960991300,31.2,73365.61,0.0,0.0432,4e-05,6.03118]
[1779960993341,31.2,73365.84,0.0,0.0432,4e-05,6.03153]
[1779960999357,31.2,73371.73,0.0,0.04346,4e-05,6.061]
[1779961004394,31.2,73367.72,0.0,0.04328,4e-05,6.0404]
[1779961009432,31.2,73365.51,0.0,0.04318,4e-05,6.02919]
[1779961014466,31.2,73364.4,0.0,0.04313,4e-05,6.02358]
[1779961016483,31.2,73351.02,0.0,0.04254,4e-05,5.95559]
[1779961017982,31.2,73351.02,0.0,0.04254,4e-05,5.95559]
[1779961019982,31.2,73338.55,0.0,0.04199,4e-05,5.89294]
[1779961025977,31.2,73338.34,0.0,0.04199,4e-05,5.89292]
[1779961030741,31.21,73338.15,0.0,0.042,4e-05,5.89305]
[1779961036619,31.21,73333.18,0.0,0.04179,4e-05,5.86955]
[1779961040102,31.21,73335.43,0.0,0.0419,4e-05,5.88161]
[1779961040180,31.21,73335.43,0.0,0.0419,4e-05,5.88161]
[1779961040438,31.21,73335.43,0.0,0.0419,4e-05,5.88161]
[1779961040649,31.21,73335.17,0.0,0.04189,4e-05,5.88055]
[1779961041660,31.21,73320.39,0.0,0.04125,4e-05,5.80677]
[1779961044369,31.21,73321.28,0.0,0.04128,4e-05,5.81027]
[1779961044406,31.21,73321.28,0.0,0.04128,4e-05,5.81027]
[1779961044554,31.21,73321.28,0.0,0.04128,4e-05,5.81027]
[1779961044640,31.21,73321.28,0.0,0.04128,4e-05,5.81027]
[1779961044654,31.21,73321.28,0.0,0.04128,4e-05,5.81027]
[1779961044672,31.21,73321.28,0.0,0.04128,4e-05,5.81027]
[1779961044726,31.21,73321.28,0.0,0.04128,4e-05,5.81027]
[1779961044757,31.21,73320.88,0.0,0.04126,4e-05,5.80779]
[1779961050720,31.2,73319.34,0.0,0.04117,4e-05,5.79737]
[1779961055755,31.2,73324.11,0.0,0.04136,4e-05,5.81847]
[1779961060790,31.21,73330.54,0.0,0.04165,4e-05,5.85201]
[1779961066434,31.2,73332.22,0.0,0.04171,4e-05,5.85903]
[1779961069591,31.2,73338.82,0.0,0.04197,4e-05,5.88996]
[1779961074890,31.19,73340.04,0.0,0.042,4e-05,5.89248]
[1779961079923,31.19,73349.51,0.0,0.04238,4e-05,5.93716]
[1779961084958,31.18,73354.91,0.0,0.0426,4e-05,5.96182]
[1779961089994,31.17,73354.86,0.0,0.04256,4e-05,5.95747]
[1779961095030,31.17,73352.45,0.0,0.04244,4e-05,5.94351]
[1779961100066,31.17,73357.51,0.0,0.04264,4e-05,5.96745]
[1779961105100,31.17,73362.61,0.0,0.04286,4e-05,5.99235]
[1779961110136,31.17,73362.98,0.0,0.04288,4e-05,5.99483]
[1779961115170,31.17,73364.4,0.0,0.04292,4e-05,5.99896]
[1779961120204,31.16,73356.39,0.0,0.04254,4e-05,5.95448]
[1779961125240,31.16,73356.53,0.0,0.04251,4e-05,5.95185]
[1779961130278,31.15,73350.71,0.0,0.04223,4e-05,5.91909]
[1779961135312,31.14,73354.58,0.0,0.04237,4e-05,5.93564]
[1779961140348,31.14,73354.07,0.0,0.04232,4e-05,5.92988]
[1779961145383,31.13,73345.15,0.0,0.0419,4e-05,5.88166]
[1779961150423,31.12,73342.68,0.0,0.04173,4e-05,5.86191]
[1779961155453,31.09,73341.48,0.0,0.04154,4e-05,5.84007]
[1779961158844,31.09,73342.27,0.0,0.04157,4e-05,5.8431]
[1779961165132,31.03,73343.67,0.0,0.04134,4e-05,5.81746]
[1779961166611,31.03,73343.67,0.0,0.04134,4e-05,5.81746]
[1779961169997,31.02,73344.5,0.0,0.0413,4e-05,5.81276]
[1779961170031,31.02,73345.58,0.0,0.04134,4e-05,5.81777]
[1779961173471,31.01,73345.24,0.0,0.04126,4e-05,5.80812]
[1779961173586,31.01,73344.86,0.0,0.04124,4e-05,5.8058]
[1779961175201,31.01,73333.54,0.0,0.04075,4e-05,5.74833]
[1779961178490,31.01,73332.38,0.0,0.04069,4e-05,5.74192]
[1779961178615,31.01,73332.48,0.0,0.04069,4e-05,5.74212]
[1779961183653,31.0,73335.99,0.0,0.04083,4e-05,5.75807]
[1779961188691,31.0,73337.7,0.0,0.04089,4e-05,5.7648]
[1779961193720,31.0,73331.42,0.0,0.0406,4e-05,5.73174]
[1779961196568,31.0,73329.05,0.0,0.0405,4e-05,5.71932]
[1779961196742,31.0,73328.56,0.0,0.04047,4e-05,5.71658]
[1779961198449,30.99,73327.83,0.0,0.04044,4e-05,5.71265]
[1779961198756,30.99,73327.93,0.0,0.04044,4e-05,5.71286]
[1779961203791,30.99,73325.77,0.0,0.04034,4e-05,5.70063]
[1779961211845,30.99,73326.63,0.0,0.04035,4e-05,5.70256]
[1779961216881,30.98,73328.24,0.0,0.04041,4e-05,5.70909]
[1779961218481,30.98,73329.22,0.0,0.04045,4e-05,5.71367]
[1779961218895,30.98,73329.63,0.0,0.04046,4e-05,5.71542]
[1779961225943,30.98,73329.07,0.0,0.04042,4e-05,5.71062]
[1779961231988,30.98,73328.26,0.0,0.04035,4e-05,5.70209]
[1779961237023,30.97,73327.59,0.0,0.04031,4e-05,5.69728]
[1779961238492,30.97,73327.67,0.0,0.04031,4e-05,5.69738]
[1779961239038,30.97,73327.45,0.0,0.0403,4e-05,5.69599]
[1779961244072,30.97,73327.03,0.0,0.04027,4e-05,5.69237]
[1779961248452,30.97,73326.75,0.0,0.04025,4e-05,5.68974]
[1779961248534,30.97,73326.93,0.0,0.04025,4e-05,5.69032]
[1779961254140,30.96,73336.39,0.0,0.04064,4e-05,5.73534]
[1779961257432,30.96,73337.77,0.0,0.04069,4e-05,5.74112]
[1779961258169,30.96,73338.65,0.0,0.04073,4e-05,5.74552]
[1779961261996,30.96,73351.3,0.0,0.04128,4e-05,5.80997]
[1779961267237,30.96,73351.89,0.0,0.0413,4e-05,5.81162]
[1779961272269,30.96,73353.53,0.0,0.04135,4e-05,5.81761]
[1779961277303,30.95,73353.3,0.0,0.04132,4e-05,5.81418]
[1779961282339,30.95,73352.83,0.0,0.04128,4e-05,5.80955]
[1779961287376,30.95,73353.66,0.0,0.04129,4e-05,5.81149]
[1779961293416,30.94,73353.54,0.0,0.04125,4e-05,5.80538]
[1779961298451,30.94,73353.45,0.0,0.04122,4e-05,5.80274]
[1779961303486,30.93,73353.86,0.0,0.04122,4e-05,5.80262]
[1779961310536,30.93,73354.34,0.0,0.04121,4e-05,5.80156]
[1779961316201,30.93,73355.95,0.0,0.04129,4e-05,5.81009]
[1779961321614,30.93,73361.64,0.0,0.04156,4e-05,5.84135]
[1779961326648,30.94,73363.18,0.0,0.04164,4e-05,5.85104]
[1779961328874,30.94,73362.86,0.0,0.04163,4e-05,5.84979]
[1779961328946,30.94,73362.86,0.0,0.04163,4e-05,5.84979]
[1779961329025,30.94,73366.67,0.0,0.0418,4e-05,5.86948]
[1779961335038,30.94,73366.53,0.0,0.04181,4e-05,5.87061]
[1779961335074,30.94,73366.53,0.0,0.04181,4e-05,5.87061]
[1779961335104,30.94,73367.06,0.0,0.04184,4e-05,5.87365]
[1779961340747,30.94,73367.7,0.0,0.04187,4e-05,5.87812]
[1779961346171,30.95,73369.44,0.0,0.04196,4e-05,5.88832]
[1779961351825,30.95,73368.66,0.0,0.04193,4e-05,5.88389]
[1779961357866,30.95,73368.5,0.0,0.04193,4e-05,5.88349]
[1779961362901,30.95,73368.89,0.0,0.04196,4e-05,5.88727]
[1779961367936,30.95,73367.3,0.0,0.04189,4e-05,5.8793]
[1779961372976,30.96,73365.91,0.0,0.04185,4e-05,5.87419]
[1779961378011,30.96,73365.26,0.0,0.04184,4e-05,5.87282]
[1779961383046,30.96,73363.82,0.0,0.04178,4e-05,5.86659]
[1779961385401,30.96,73364.28,0.0,0.0418,4e-05,5.86846]
[1779961385506,30.96,73364.14,0.0,0.04179,4e-05,5.86729]
[1779961386067,30.96,73363.42,0.0,0.04175,4e-05,5.86318]
[1779961388161,30.96,73357.38,0.0,0.04148,4e-05,5.83217]
[1779961388394,30.96,73357.38,0.0,0.04148,4e-05,5.83217]
[1779961388242,30.96,73337.66,0.0,0.04063,4e-05,5.73274]
[1779961389158,30.96,73337.66,0.0,0.04063,4e-05,5.73274]
[1779961389215,30.96,73337.66,0.0,0.04063,4e-05,5.73274]
[1779961389249,30.96,73332.17,0.0,0.04039,4e-05,5.70498]
[1779961392047,30.96,73332.13,0.0,0.04038,4e-05,5.70434]
[1779961392111,30.96,73328.73,0.0,0.04024,4e-05,5.68723]
[1779961397147,30.96,73328.3,0.0,0.04021,4e-05,5.68426]
[1779961402182,30.95,73325.28,0.0,0.04007,4e-05,5.66839]
[1779961407218,30.95,73327.24,0.0,0.04015,4e-05,5.67723]
[1779961410881,30.95,73329.39,0.0,0.04024,4e-05,5.68732]
[1779961411251,30.95,73331.39,0.0,0.0403,4e-05,5.69427]
[1779961412252,30.95,73344.69,0.0,0.04087,4e-05,5.76042]
[1779961414095,30.95,73344.69,0.0,0.04087,4e-05,5.76042]
[1779961414267,30.95,73344.88,0.0,0.04089,4e-05,5.76238]
[1779961419306,30.95,73348.12,0.0,0.04101,4e-05,5.77687]
[1779961424342,30.95,73349.95,0.0,0.04107,4e-05,5.78425]
[1779961429378,30.94,73352.02,0.0,0.04115,4e-05,5.79281]
[1779961434413,30.95,73360.82,0.0,0.04155,4e-05,5.83952]
[1779961439447,30.95,73359.56,0.0,0.04151,4e-05,5.83438]
[1779961444483,30.95,73360.32,0.0,0.04156,4e-05,5.84032]
[1779961449517,30.96,73365.3,0.0,0.0418,4e-05,5.86752]
[1779961454553,30.95,73369.59,0.0,0.04196,4e-05,5.8869]
[1779961459590,30.95,73375.84,0.0,0.04223,4e-05,5.9182]
[1779961464626,30.95,73377.08,0.0,0.0423,4e-05,5.92604]
[1779961469665,30.96,73375.4,0.0,0.04224,4e-05,5.91902]
[1779961474697,30.96,73374.21,0.0,0.04218,4e-05,5.91172]
[1779961479732,30.96,73372.47,0.0,0.04212,4e-05,5.90452]
[1779961484768,30.96,73371.23,0.0,0.04208,4e-05,5.89986]
[1779961489806,30.97,73369.46,0.0,0.04201,4e-05,5.89166]
[1779961494845,30.96,73368.43,0.0,0.04194,4e-05,5.88382]
[1779961499879,30.96,73369.58,0.0,0.04197,4e-05,5.88704]
[1779961504912,30.96,73369.26,0.0,0.04195,4e-05,5.8853]
[1779961509951,30.96,73368.14,0.0,0.04192,4e-05,5.88125]
[1779961512512,30.96,73368.14,0.0,0.04192,4e-05,5.88125]
[1779961512723,30.96,73367.84,0.0,0.04191,4e-05,5.88039]
[1779961512975,30.96,73367.96,0.0,0.04192,4e-05,5.88132]
[1779961514294,30.96,73367.96,0.0,0.04192,4e-05,5.88132]
[1779961514330,30.96,73367.96,0.0,0.04192,4e-05,5.88132]
[1779961514358,30.96,73380.78,0.0,0.04249,4e-05,5.94726]
[1779961520030,30.96,73374.75,0.0,0.04224,4e-05,5.91766]
[1779961525065,30.97,73374.32,0.0,0.04223,4e-05,5.91668]
[1779961530101,30.97,73373.97,0.0,0.04222,4e-05,5.91611]
[1779961535134,30.97,73373.52,0.0,0.04219,4e-05,5.91133]
[1779961540170,30.97,73371.73,0.0,0.04212,4e-05,5.90345]
[1779961545204,30.97,73372.29,0.0,0.04216,4e-05,5.90777]
[1779961550243,30.97,73370.99,0.0,0.0421,4e-05,5.90152]
[1779961555277,30.98,73373.72,0.0,0.04223,4e-05,5.91663]
[1779961560310,30.98,73378.28,0.0,0.04244,4e-05,5.94088]
[1779961565346,30.98,73381.1,0.0,0.04258,4e-05,5.95627]
[1779961570381,30.98,73383.22,0.0,0.04268,4e-05,5.96802]
[1779961572346,30.98,73384.39,0.0,0.04274,4e-05,5.9742]
[1779961572447,30.98,73393.85,0.0,0.04316,5e-05,6.02303]
[1779961574415,30.98,73403.88,0.0,0.04362,5e-05,6.07503]
[1779961575693,30.98,73406.77,0.0,0.04375,5e-05,6.09003]
[1779961576432,30.98,73408.34,0.0,0.04382,5e-05,6.09819]
[1779961581462,30.98,73396.99,0.0,0.04331,5e-05,6.0397]
[1779961586499,30.98,73394.23,0.0,0.04319,5e-05,6.02605]
[1779961591531,30.98,73394.49,0.0,0.04319,5e-05,6.02509]
[1779961596568,30.99,73397.1,0.0,0.04331,5e-05,6.03895]
[1779961601602,30.99,73396.47,0.0,0.04328,5e-05,6.03605]
[1779961606637,30.99,73396.41,0.0,0.04328,5e-05,6.03609]
[1779961611671,30.99,73394.61,0.0,0.0432,5e-05,6.02715]
[1779961616707,30.99,73394.52,0.0,0.0432,5e-05,6.02706]
[1779961621741,30.99,73397.9,0.0,0.04336,5e-05,6.04474]
[1779961626777,30.99,73401.64,0.0,0.04353,5e-05,6.06414]
[1779961631814,30.99,73404.26,0.0,0.04365,5e-05,6.07766]
[1779961634252,30.99,73407.46,0.0,0.04379,5e-05,6.09422]
[1779961634630,30.99,73407.46,0.0,0.04379,5e-05,6.09422]
[1779961634664,30.99,73409.47,0.0,0.04388,5e-05,6.10457]
[1779961635072,30.99,73409.47,0.0,0.04388,5e-05,6.10457]
[1779961635090,30.99,73422.51,0.0,0.04448,5e-05,6.17263]
[1779961641104,30.99,73426.38,0.0,0.04464,5e-05,6.1914]
[1779961644353,30.98,73429.24,0.0,0.04477,5e-05,6.20574]
[1779961644442,30.98,73429.24,0.0,0.04477,5e-05,6.20574]
[1779961644545,30.98,73432.4,0.0,0.04492,5e-05,6.22219]
[1779961646776,30.98,73433.43,0.0,0.04496,5e-05,6.22727]
[1779961646919,30.98,73434.44,0.0,0.04501,5e-05,6.2324]
[1779961651953,30.98,73431.36,0.0,0.04483,5e-05,6.21231]
[1779961656991,30.98,73434.94,0.0,0.04499,5e-05,6.2303]
[1779961662033,30.98,73437.73,0.0,0.04511,5e-05,6.24398]
[1779961667072,30.98,73437.71,0.0,0.0451,5e-05,6.24274]
[1779961670091,30.98,73423.02,0.0,0.04442,5e-05,6.16483]
[1779961675129,30.97,73416.67,0.0,0.04412,5e-05,6.13135]
[1779961680164,30.97,73417.85,0.0,0.04417,5e-05,6.13728]
[1779961685199,30.97,73419.39,0.0,0.04424,5e-05,6.14511]
[1779961689229,30.97,73431.4,0.0,0.04479,5e-05,6.20787]
[1779961694262,30.97,73438.37,0.0,0.04511,5e-05,6.2438]
[1779961699312,30.97,73438.48,0.0,0.0451,5e-05,6.24268]
[1779961704333,30.97,73443.81,0.0,0.04534,5e-05,6.26977]
[1779961709368,30.97,73444.89,0.0,0.04538,5e-05,6.27422]
[1779961714403,30.96,73442.06,0.0,0.04522,5e-05,6.25517]
[1779961719438,30.96,73440.26,0.0,0.04512,5e-05,6.24456]
[1779961724471,30.96,73442.34,0.0,0.04521,5e-05,6.25444]
[1779961729508,30.96,73441.36,0.0,0.04515,5e-05,6.24812]
[1779961734544,30.96,73441.84,0.0,0.04516,5e-05,6.24925]
[1779961739576,30.95,73442.99,0.0,0.04521,5e-05,6.25413]
[1779961744612,30.95,73444.47,0.0,0.04527,5e-05,6.26075]
[1779961749647,30.95,73441.1,0.0,0.0451,5e-05,6.24175]
[1779961754682,30.95,73440.17,0.0,0.04504,5e-05,6.23578]
[1779961760724,30.95,73440.35,0.0,0.04504,5e-05,6.23542]
[1779961765759,30.94,73437.59,0.0,0.0449,5e-05,6.21979]
[1779961771802,30.94,73438.93,0.0,0.04493,5e-05,6.22271]
[1779961776837,30.94,73440.09,0.0,0.04498,5e-05,6.22781]
[1779961781874,30.94,73440.72,0.0,0.045,5e-05,6.23008]
[1779961786907,30.94,73443.57,0.0,0.04512,5e-05,6.244]
[1779961791946,30.93,73443.06,0.0,0.04509,5e-05,6.24015]
[1779961796977,30.93,73443.02,0.0,0.04508,5e-05,6.2388]
[1779961802024,30.93,73443.82,0.0,0.0451,5e-05,6.24189]
[1779961807046,30.93,73437.37,0.0,0.04479,5e-05,6.20696]
[1779961813091,30.93,73438.6,0.0,0.04484,5e-05,6.21244]
[1779961818125,30.93,73439.54,0.0,0.04488,5e-05,6.21653]
[1779961823159,30.92,73441.94,0.0,0.04498,5e-05,6.22827]
[1779961828194,30.92,73442.45,0.0,0.045,5e-05,6.23]
[1779961833231,30.92,73443.11,0.0,0.045,5e-05,6.22961]
[1779961839921,30.92,73443.5,0.0,0.04501,5e-05,6.23051]
[1779961845314,30.92,73444.89,0.0,0.04506,5e-05,6.2367]
[1779961850349,30.91,73447.68,0.0,0.04518,5e-05,6.25039]
[1779961855383,30.91,73448.31,0.0,0.0452,5e-05,6.25263]
[1779961858483,30.91,73438.2,0.0,0.04473,5e-05,6.19857]
[1779961864386,30.91,73433.39,0.0,0.0445,5e-05,6.1728]
[1779961867661,30.91,73423.48,0.0,0.04404,5e-05,6.12037]
[1779961867723,30.91,73422.29,0.0,0.04398,5e-05,6.11412]
[1779961868405,30.91,73422.29,0.0,0.04398,5e-05,6.11412]
[1779961868499,30.91,73418.03,0.0,0.04379,5e-05,6.09187]
[1779961873515,30.91,73429.93,0.0,0.04433,5e-05,6.15399]
[1779961879553,30.91,73437.94,0.0,0.0447,5e-05,6.19515]
[1779961884588,30.91,73436.5,0.0,0.04462,5e-05,6.18671]
[1779961889623,30.91,73433.63,0.0,0.04448,5e-05,6.17081]
[1779961894658,30.9,73432.2,0.0,0.04439,5e-05,6.15966]
[1779961899691,30.9,73431.12,0.0,0.04433,5e-05,6.15328]
[1779961904727,30.9,73429.16,0.0,0.0442,5e-05,6.13874]
[1779961909764,30.89,73431.99,0.0,0.0443,5e-05,6.14934]
[1779961914799,30.89,73432.21,0.0,0.0443,5e-05,6.14987]
[1779961919835,30.89,73430.23,0.0,0.0442,5e-05,6.13895]
[1779961925878,30.89,73431.75,0.0,0.04427,5e-05,6.14643]
[1779961930912,30.88,73435.69,0.0,0.04445,5e-05,6.16676]
[1779961935946,30.88,73437.14,0.0,0.04451,5e-05,6.17333]
[1779961940981,30.88,73439.3,0.0,0.04459,5e-05,6.18227]
[1779961946015,30.88,73438.17,0.0,0.04453,5e-05,6.1761]
[1779961951052,30.88,73437.35,0.0,0.04447,5e-05,6.16866]
[1779961956086,30.88,73436.45,0.0,0.04443,5e-05,6.16368]
[1779961961122,30.88,73434.15,0.0,0.04432,5e-05,6.15139]
[1779961966157,30.88,73434.56,0.0,0.04434,5e-05,6.15331]
[1779961971191,30.88,73430.74,0.0,0.04416,5e-05,6.133]
[1779961976227,30.88,73429.82,0.0,0.04411,5e-05,6.128]
[1779961981260,30.87,73424.02,0.0,0.04383,5e-05,6.0962]
[1779961987303,30.87,73425.16,0.0,0.04387,5e-05,6.10015]
[1779961991354,30.87,73441.91,0.0,0.04462,5e-05,6.1859]
[1779961994354,30.87,73452.41,0.0,0.0451,5e-05,6.24032]
[1779961999388,30.86,73445.07,0.0,0.04475,5e-05,6.20058]
[1779962004424,30.86,73444.56,0.0,0.04472,5e-05,6.19717]
[1779962009458,30.86,73443.24,0.0,0.04465,5e-05,6.18948]
[1779962011473,30.86,73435.87,0.0,0.04429,5e-05,6.1476]
[1779962016510,30.86,73438.94,0.0,0.04443,5e-05,6.16326]
[1779962021576,30.86,73437.53,0.0,0.04436,5e-05,6.15529]
[1779962026904,30.86,73437.81,0.0,0.04437,5e-05,6.15632]
[1779962032646,30.86,73436.58,0.0,0.0443,5e-05,6.14908]
[1779962037680,30.86,73441.87,0.0,0.04454,5e-05,6.17624]
[1779962042715,30.85,73441.09,0.0,0.0445,5e-05,6.17137]
[1779962047751,30.85,73440.3,0.0,0.04446,5e-05,6.16648]
[1779962052786,30.85,73439.3,0.0,0.0444,5e-05,6.16051]
[1779962058827,30.85,73437.48,0.0,0.04431,5e-05,6.15018]
[1779962063864,30.85,73434.99,0.0,0.04419,5e-05,6.13658]
[1779962071557,30.85,73435.29,0.0,0.04418,5e-05,6.13445]
[1779962076953,30.85,73434.72,0.0,0.04415,5e-05,6.13095]
[1779962081992,30.85,73431.84,0.0,0.04401,5e-05,6.11548]
[1779962087023,30.85,73432.43,0.0,0.04404,5e-05,6.1182]
[1779962092059,30.85,73430.9,0.0,0.04396,5e-05,6.10987]
[1779962097094,30.85,73431.25,0.0,0.04398,5e-05,6.11142]
[1779962102131,30.84,73432.09,0.0,0.04401,5e-05,6.11556]
[1779962108174,30.84,73432.52,0.0,0.04403,5e-05,6.1175]
[1779962113208,30.84,73440.93,0.0,0.04442,5e-05,6.16128]
[1779962118243,30.84,73440.74,0.0,0.0444,5e-05,6.15963]
[1779962123279,30.84,73442.9,0.0,0.0445,5e-05,6.17031]
[1779962128315,30.84,73440.4,0.0,0.04437,5e-05,6.15647]
[1779962133348,30.84,73440.33,0.0,0.04434,5e-05,6.15256]
[1779962138384,30.84,73439.52,0.0,0.0443,5e-05,6.14759]
[1779962143427,30.84,73439.21,0.0,0.04427,5e-05,6.14452]
[1779962148465,30.83,73438.03,0.0,0.04421,5e-05,6.13777]
[1779962153498,30.83,73440.26,0.0,0.04431,5e-05,6.14897]
[1779962158534,30.83,73441.12,0.0,0.04435,5e-05,6.15286]
[1779962163569,30.83,73439.67,0.0,0.04428,5e-05,6.14471]
[1779962169610,30.83,73439.54,0.0,0.04426,5e-05,6.14351]
[1779962174645,30.83,73438.61,0.0,0.04422,5e-05,6.13827]
[1779962179681,30.83,73436.86,0.0,0.04411,5e-05,6.12624]
[1779962184717,30.83,73434.81,0.0,0.04402,5e-05,6.11542]
[1779962189752,30.82,73434.58,0.0,0.04401,5e-05,6.11418]
[1779962194786,30.82,73434.57,0.0,0.04399,5e-05,6.1112]
[1779962202842,30.82,73434.47,0.0,0.04398,5e-05,6.11055]
[1779962207883,30.82,73435.09,0.0,0.04401,5e-05,6.11365]
[1779962212913,30.82,73435.14,0.0,0.044,5e-05,6.11287]
[1779962217953,30.82,73433.98,0.0,0.04391,5e-05,6.10235]
[1779962222989,30.81,73430.53,0.0,0.04372,5e-05,6.08083]
[1779962229038,30.81,73431.22,0.0,0.04375,5e-05,6.08446]
[1779962234072,30.81,73432.38,0.0,0.0438,5e-05,6.09049]
[1779962239942,30.81,73432.37,0.0,0.0438,5e-05,6.09039]
[1779962245149,30.81,73433.69,0.0,0.04386,5e-05,6.09713]
[1779962250189,30.81,73433.94,0.0,0.04387,5e-05,6.0983]
[1779962255218,30.81,73434.25,0.0,0.04386,5e-05,6.09604]
[1779962261261,30.8,73433.8,0.0,0.04379,5e-05,6.08841]
[1779962266296,30.79,73434.08,0.0,0.04377,5e-05,6.08637]
[1779962271332,30.78,73434.08,0.0,0.04373,5e-05,6.08205]
[1779962276367,30.78,73435.33,0.0,0.04379,5e-05,6.08856]
[1779962283057,30.78,73435.15,0.0,0.04378,5e-05,6.08754]
[1779962288452,30.78,73434.97,0.0,0.04377,5e-05,6.08653]
[1779962293484,30.78,73432.04,0.0,0.04364,5e-05,6.07118]
[1779962298520,30.78,73432.3,0.0,0.04365,5e-05,6.07259]
[1779962303554,30.78,73432.2,0.0,0.04365,5e-05,6.07212]
[1779962308590,30.78,73429.0,0.0,0.0435,5e-05,6.05557]
[1779962313625,30.79,73428.85,0.0,0.04348,5e-05,6.05224]
[1779962318660,30.79,73429.99,0.0,0.04353,5e-05,6.05848]
[1779962323695,30.79,73430.45,0.0,0.04356,5e-05,6.06116]
[1779962326904,30.79,73430.45,0.0,0.04356,5e-05,6.06116]
[1779962327330,30.79,73426.9,0.0,0.0434,5e-05,6.04285]
[1779962330116,30.79,73425.45,0.0,0.04333,5e-05,6.03547]
[1779962330155,30.79,73424.91,0.0,0.04331,5e-05,6.03277]
[1779962336788,30.79,73425.35,0.0,0.04333,5e-05,6.03586]
[1779962341824,30.79,73427.33,0.0,0.04343,5e-05,6.04671]
[1779962346858,30.79,73428.48,0.0,0.04349,5e-05,6.05318]
[1779962351895,30.79,73428.85,0.0,0.04351,5e-05,6.05557]
[1779962356930,30.79,73428.37,0.0,0.04349,5e-05,6.05353]
[1779962361967,30.79,73427.27,0.0,0.04344,5e-05,6.04832]
[1779962367003,30.79,73425.96,0.0,0.04337,5e-05,6.03951]
[1779962372038,30.79,73429.17,0.0,0.04348,5e-05,6.05217]
[1779962377072,30.78,73430.1,0.0,0.0435,5e-05,6.05411]
[1779962382107,30.78,73429.82,0.0,0.04348,5e-05,6.0523]
[1779962387143,30.78,73428.79,0.0,0.04343,5e-05,6.04658]
[1779962394191,30.78,73429.23,0.0,0.04346,5e-05,6.04965]
[1779962399239,30.78,73430.41,0.0,0.04352,5e-05,6.0562]
[1779962404281,30.78,73426.67,0.0,0.04335,5e-05,6.0372]
[1779962409313,30.78,73426.38,0.0,0.04334,5e-05,6.03623]
[1779962414347,30.79,73426.7,0.0,0.04336,5e-05,6.03841]
[1779962419382,30.79,73428.04,0.0,0.04343,5e-05,6.04599]
[1779962424417,30.79,73429.21,0.0,0.04349,5e-05,6.05267]
[1779962430465,30.79,73429.03,0.0,0.04349,5e-05,6.05243]
[1779962435502,30.79,73431.39,0.0,0.04358,5e-05,6.06232]
[1779962440534,30.79,73429.09,0.0,0.04348,5e-05,6.05092]
[1779962445571,30.79,73429.24,0.0,0.04349,5e-05,6.05227]
[1779962450602,30.79,73429.84,0.0,0.04352,5e-05,6.0551]
[1779962455636,30.79,73431.79,0.0,0.04361,5e-05,6.06573]
[1779962460670,30.79,73432.57,0.0,0.04365,5e-05,6.07026]
[1779962465704,30.79,73438.78,0.0,0.04394,5e-05,6.10302]
[1779962470745,30.79,73435.93,0.0,0.04381,5e-05,6.0883]
[1779962475778,30.79,73430.38,0.0,0.04356,5e-05,6.05982]
[1779962480813,30.8,73426.92,0.0,0.0434,5e-05,6.04236]
[1779962485849,30.8,73426.16,0.0,0.04337,5e-05,6.03901]
[1779962491890,30.8,73426.67,0.0,0.04339,5e-05,6.03956]
[1779962496926,30.8,73427.46,0.0,0.04343,5e-05,6.04432]
[1779962501961,30.8,73425.76,0.0,0.04336,5e-05,6.03616]
[1779962506996,30.8,73426.43,0.0,0.04339,5e-05,6.03949]
[1779962512031,30.8,73424.58,0.0,0.04328,5e-05,6.02803]
[1779962517068,30.8,73430.3,0.0,0.04354,5e-05,6.05764]
[1779962522102,30.8,73427.09,0.0,0.0434,5e-05,6.04168]
[1779962527137,30.8,73427.34,0.0,0.04342,5e-05,6.04372]
[1779962532172,30.8,73426.35,0.0,0.04338,5e-05,6.03932]
[1779962537208,30.8,73421.47,0.0,0.04316,5e-05,6.01332]
[1779962538702,30.8,73421.47,0.0,0.04316,5e-05,6.01332]
[1779962539223,30.8,73421.73,0.0,0.04316,5e-05,6.01423]
[1779962544258,30.79,73423.02,0.0,0.0432,5e-05,6.01856]
[1779962549301,30.79,73421.11,0.0,0.0431,5e-05,6.00725]
[1779962554329,30.79,73418.15,0.0,0.04295,5e-05,5.98919]
[1779962558416,30.79,73412.48,0.0,0.04269,4e-05,5.95932]
[1779962558435,30.79,73408.94,0.0,0.04253,4e-05,5.9414]
[1779962564590,30.79,73406.12,0.0,0.04242,4e-05,5.92848]
[1779962564659,30.79,73417.3,0.0,0.04293,5e-05,5.98635]
[1779962570442,30.8,73420.37,0.0,0.04307,5e-05,6.00268]
[1779962575476,30.8,73428.26,0.0,0.04343,5e-05,6.0445]
[1779962578408,30.8,73429.38,0.0,0.04349,5e-05,6.05064]
[1779962578512,30.8,73429.38,0.0,0.04349,5e-05,6.05064]
[1779962578559,30.8,73418.98,0.0,0.04302,5e-05,5.99684]
[1779962582525,30.8,73409.08,0.0,0.04258,4e-05,5.94684]
[1779962584484,30.8,73409.04,0.0,0.04258,4e-05,5.94692]
[1779962584546,30.8,73409.04,0.0,0.04258,4e-05,5.94692]
[1779962584583,30.8,73408.15,0.0,0.04255,4e-05,5.94262]
[1779962590581,30.8,73404.4,0.0,0.04239,4e-05,5.92502]
[1779962595617,30.81,73402.59,0.0,0.04232,4e-05,5.91707]
[1779962600654,30.8,73400.12,0.0,0.04219,4e-05,5.90145]
[1779962605687,30.8,73398.23,0.0,0.04208,4e-05,5.88884]
[1779962608409,30.79,73397.6,0.0,0.04204,4e-05,5.88445]
[1779962608707,30.79,73397.48,0.0,0.04203,4e-05,5.88326]
[1779962613744,30.79,73395.8,0.0,0.04191,4e-05,5.86895]
[1779962618777,30.78,73395.72,0.0,0.04188,4e-05,5.86567]
[1779962623815,30.78,73396.96,0.0,0.04191,4e-05,5.86907]
[1779962628847,30.78,73396.19,0.0,0.04186,4e-05,5.8639]
[1779962631655,30.78,73396.86,0.0,0.0419,4e-05,5.86785]
[1779962631691,30.78,73396.86,0.0,0.04189,4e-05,5.86725]
[1779962636903,30.78,73402.53,0.0,0.04215,4e-05,5.89651]
[1779962641939,30.78,73401.55,0.0,0.04211,4e-05,5.89273]
[1779962646973,30.78,73402.58,0.0,0.04216,4e-05,5.8984]
[1779962652015,30.77,73401.69,0.0,0.0421,4e-05,5.89082]
[1779962658386,30.77,73404.76,0.0,0.04221,4e-05,5.90416]
[1779962658445,30.77,73403.88,0.0,0.04216,4e-05,5.89791]
[1779962664100,30.76,73403.16,0.0,0.0421,4e-05,5.89143]
[1779962667961,30.76,73403.06,0.0,0.04208,4e-05,5.8893]
[1779962668342,30.76,73403.06,0.0,0.04208,4e-05,5.8893]
[1779962674167,30.75,73402.44,0.0,0.04201,4e-05,5.87971]
[1779962679204,30.75,73402.63,0.0,0.04199,4e-05,5.87823]
[1779962685249,30.74,73402.44,0.0,0.04196,4e-05,5.8744]
[1779962689275,30.74,73392.4,0.0,0.0415,4e-05,5.82144]
[1779962694312,30.74,73391.37,0.0,0.04144,4e-05,5.81436]
[1779962699350,30.73,73381.53,0.0,0.04099,4e-05,5.76275]
[1779962705390,30.73,73385.11,0.0,0.04113,4e-05,5.77921]
[1779962711089,30.73,73385.47,0.0,0.04113,4e-05,5.77933]
[1779962716468,30.73,73381.77,0.0,0.04096,4e-05,5.75906]
[1779962720317,30.72,73382.04,0.0,0.04097,4e-05,5.7602]
[1779962725532,30.72,73383.1,0.0,0.041,4e-05,5.76383]
[1779962729529,30.72,73388.32,0.0,0.04122,4e-05,5.78954]
[1779962735600,30.72,73403.67,0.0,0.04186,4e-05,5.86258]
[1779962740635,30.71,73406.11,0.0,0.04195,4e-05,5.87339]
[1779962746677,30.71,73403.5,0.0,0.04182,4e-05,5.85822]
[1779962751712,30.71,73405.6,0.0,0.0419,4e-05,5.86755]
[1779962758762,30.7,73409.67,0.0,0.04207,4e-05,5.88643]
[1779962763798,30.7,73412.19,0.0,0.04217,4e-05,5.89795]
[1779962768833,30.7,73413.32,0.0,0.0422,4e-05,5.90235]
[1779962774877,30.7,73415.02,0.0,0.04227,4e-05,5.90943]
[1779962779912,30.69,73416.22,0.0,0.04231,4e-05,5.91422]
[1779962784949,30.7,73430.06,0.0,0.04294,5e-05,5.98662]
[1779962791664,30.7,73431.98,0.0,0.04303,5e-05,5.99658]
[1779962797033,30.7,73431.5,0.0,0.04303,5e-05,5.99597]
[1779962798462,30.7,73431.5,0.0,0.04303,5e-05,5.99597]
[1779962798484,30.7,73437.35,0.0,0.0433,5e-05,6.02673]
[1779962804082,30.71,73439.26,0.0,0.0434,5e-05,6.03844]
[1779962809117,30.71,73437.62,0.0,0.04334,5e-05,6.03122]
[1779962815159,30.71,73436.73,0.0,0.04331,5e-05,6.02812]
[1779962820195,30.71,73436.21,0.0,0.0433,5e-05,6.02665]
[1779962825232,30.72,73433.66,0.0,0.04319,5e-05,6.01452]
[1779962830267,30.72,73430.97,0.0,0.04308,5e-05,6.0018]
[1779962835301,30.72,73432.14,0.0,0.04314,5e-05,6.00914]
[1779962840337,30.72,73434.19,0.0,0.04325,5e-05,6.02096]
[1779962845372,30.73,73430.41,0.0,0.04309,5e-05,6.00255]
[1779962850737,30.73,73423.94,0.0,0.0428,5e-05,5.97016]
[1779962850761,30.73,73416.42,0.0,0.04247,4e-05,5.93197]
[1779962852502,30.73,73407.16,0.0,0.04203,4e-05,5.88108]
[1779962854151,30.73,73407.16,0.0,0.04203,4e-05,5.88069]
[1779962854440,30.73,73408.21,0.0,0.04207,4e-05,5.88567]
[1779962859475,30.73,73411.47,0.0,0.04222,4e-05,5.90292]
[1779962864509,30.73,73413.59,0.0,0.04234,4e-05,5.91589]
[1779962869545,30.73,73416.71,0.0,0.04248,4e-05,5.93265]
[1779962874579,30.73,73417.35,0.0,0.04249,4e-05,5.93372]
[1779962879616,30.72,73417.94,0.0,0.0425,4e-05,5.93449]
[1779962884652,30.72,73428.95,0.0,0.04298,5e-05,5.98982]
[1779962889686,30.72,73430.97,0.0,0.04308,5e-05,6.00088]
[1779962894722,30.72,73428.49,0.0,0.04294,5e-05,5.98515]
[1779962899757,30.71,73428.85,0.0,0.04293,5e-05,5.98414]
[1779962904792,30.71,73428.86,0.0,0.04291,5e-05,5.98136]
[1779962908445,30.7,73428.37,0.0,0.04287,5e-05,5.97714]
[1779962908536,30.7,73428.38,0.0,0.04287,5e-05,5.97719]
[1779962915868,30.7,73428.54,0.0,0.04282,5e-05,5.97075]
[1779962922585,30.69,73429.24,0.0,0.04282,5e-05,5.97055]
[1779962927952,30.69,73429.32,0.0,0.04279,5e-05,5.96826]
[1779962936019,30.68,73428.62,0.0,0.04273,5e-05,5.96041]
[1779962941049,30.67,73427.96,0.0,0.04267,5e-05,5.95438]
[1779962952127,30.66,73427.9,0.0,0.04262,5e-05,5.94836]
[1779962956345,30.66,73427.82,0.0,0.0426,5e-05,5.94641]
[1779962956598,30.66,73417.0,0.0,0.04211,4e-05,5.89011]
[1779962962881,30.66,73420.14,0.0,0.04223,4e-05,5.90329]
[1779962970252,30.65,73420.59,0.0,0.04222,4e-05,5.90254]
[1779962975288,30.65,73422.79,0.0,0.04228,4e-05,5.9088]
[1779962981329,30.64,73423.83,0.0,0.0423,4e-05,5.91138]
[1779962993092,30.63,73423.88,0.0,0.04225,4e-05,5.90611]
[1779962997396,30.63,73423.88,0.0,0.04225,4e-05,5.9052]
[1779963003164,30.62,73423.12,0.0,0.04218,4e-05,5.89764]
[1779963008523,30.62,73430.91,0.0,0.04252,5e-05,5.93716]
[1779963013555,30.63,73430.54,0.0,0.04252,5e-05,5.93697]
[1779963018590,30.63,73431.53,0.0,0.04258,5e-05,5.94297]
[1779963023626,30.63,73430.71,0.0,0.04255,5e-05,5.93959]
[1779963028669,30.63,73433.88,0.0,0.04267,5e-05,5.95345]
[1779963030381,30.63,73434.95,0.0,0.04272,5e-05,5.95933]
[1779963030907,30.63,73434.95,0.0,0.04272,5e-05,5.95933]
[1779963031189,30.63,73434.95,0.0,0.04272,5e-05,5.95933]
[1779963031195,30.63,73441.28,0.0,0.04299,5e-05,5.99]
[1779963031293,30.63,73441.28,0.0,0.04299,5e-05,5.99]
[1779963031691,30.63,73441.28,0.0,0.04299,5e-05,5.99]
[1779963034045,30.63,73447.93,0.0,0.0433,5e-05,6.02494]
[1779963034634,30.63,73452.02,0.0,0.04349,5e-05,6.04654]
[1779963034690,30.63,73452.02,0.0,0.04349,5e-05,6.04654]
[1779963034780,30.63,73452.06,0.0,0.04349,5e-05,6.04694]
[1779963035800,30.63,73452.06,0.0,0.04349,5e-05,6.04694]
[1779963035851,30.63,73453.7,0.0,0.04357,5e-05,6.0557]
[1779963038279,30.63,73453.14,0.0,0.04354,5e-05,6.0531]
[1779963038374,30.63,73453.14,0.0,0.04354,5e-05,6.0531]
[1779963038579,30.63,73453.14,0.0,0.04354,5e-05,6.0531]
[1779963038745,30.63,73453.28,0.0,0.04355,5e-05,6.05399]
[1779963039747,30.63,73467.13,0.0,0.04419,5e-05,6.12699]
[1779963040757,30.63,73479.64,0.0,0.04478,5e-05,6.19333]
[1779963042962,30.63,73481.52,0.0,0.04487,5e-05,6.20328]
[1779963042982,30.63,73481.52,0.0,0.04487,5e-05,6.20328]
[1779963043103,30.63,73481.52,0.0,0.04487,5e-05,6.20328]
[1779963043129,30.63,73481.52,0.0,0.04487,5e-05,6.20328]
[1779963043204,30.63,73481.52,0.0,0.04487,5e-05,6.20328]
[1779963043246,30.63,73481.52,0.0,0.04487,5e-05,6.20328]
[1779963043206,30.63,73487.28,0.0,0.04514,5e-05,6.23391]
[1779963043313,30.63,73487.28,0.0,0.04514,5e-05,6.23391]
[1779963043777,30.63,73487.28,0.0,0.04514,5e-05,6.23382]
[1779963044814,30.63,73487.28,0.0,0.04514,5e-05,6.23382]
[1779963044856,30.63,73487.28,0.0,0.04514,5e-05,6.23382]
[1779963044889,30.63,73488.19,0.0,0.04518,5e-05,6.23856]
[1779963050829,30.63,73489.41,0.0,0.04523,5e-05,6.24424]
[1779963055860,30.63,73494.15,0.0,0.04545,5e-05,6.26882]
[1779963060896,30.62,73493.26,0.0,0.0454,5e-05,6.26311]
[1779963066249,30.62,73492.77,0.0,0.04537,5e-05,6.25974]
[1779963066279,30.62,73494.46,0.0,0.04545,5e-05,6.26861]
[1779963066447,30.62,73494.46,0.0,0.04545,5e-05,6.26861]
[1779963066570,30.62,73494.46,0.0,0.04545,5e-05,6.26861]
[1779963066943,30.62,73494.46,0.0,0.04544,5e-05,6.26841]
[1779963067951,30.62,73505.21,0.0,0.04596,5e-05,6.326]
[1779963068452,30.62,73505.21,0.0,0.04596,5e-05,6.326]
[1779963068504,30.62,73505.21,0.0,0.04596,5e-05,6.326]
[1779963068958,30.62,73508.04,0.0,0.04609,5e-05,6.34099]
[1779963070659,30.62,73502.93,0.0,0.04584,5e-05,6.31312]
[1779963070981,30.62,73496.16,0.0,0.04552,5e-05,6.27648]
[1779963076017,30.62,73495.42,0.0,0.04547,5e-05,6.27158]
[1779963081060,30.62,73496.45,0.0,0.04551,5e-05,6.27618]
[1779963086094,30.62,73497.82,0.0,0.04557,5e-05,6.2825]
[1779963091129,30.61,73493.14,0.0,0.04532,5e-05,6.25358]
[1779963096163,30.61,73494.19,0.0,0.04536,5e-05,6.25838]
[1779963101200,30.61,73493.92,0.0,0.04534,5e-05,6.25612]
[1779963107240,30.61,73494.03,0.0,0.04533,5e-05,6.25471]
[1779963112275,30.61,73494.38,0.0,0.04534,5e-05,6.25576]
[1779963118318,30.61,73496.54,0.0,0.04543,5e-05,6.26625]
[1779963123353,30.6,73492.99,0.0,0.04525,5e-05,6.24642]
[1779963128387,30.6,73484.27,0.0,0.04484,5e-05,6.19923]
[1779963134084,30.6,73478.96,0.0,0.04458,5e-05,6.1708]
[1779963139465,30.6,73479.38,0.0,0.0446,5e-05,6.17291]
[1779963144499,30.6,73477.75,0.0,0.04453,5e-05,6.1642]
[1779963149535,30.6,73477.94,0.0,0.04454,5e-05,6.16522]
[1779963154581,30.6,73476.06,0.0,0.04443,5e-05,6.15247]
[1779963159613,30.6,73479.23,0.0,0.04458,5e-05,6.16943]
[1779963164912,30.6,73477.77,0.0,0.04451,5e-05,6.16173]
[1779963171136,30.6,73478.3,0.0,0.04454,5e-05,6.16462]
[1779963176732,30.6,73478.27,0.0,0.04454,5e-05,6.16455]
[1779963181769,30.6,73477.9,0.0,0.04452,5e-05,6.16267]
[1779963187809,30.6,73479.75,0.0,0.04461,5e-05,6.17256]
[1779963192850,30.6,73479.36,0.0,0.04459,5e-05,6.17053]
[1779963197878,30.6,73479.2,0.0,0.04457,5e-05,6.16886]
[1779963202914,30.6,73477.4,0.0,0.04449,5e-05,6.15942]
[1779963207950,30.6,73470.26,0.0,0.04416,5e-05,6.12185]
[1779963212983,30.6,73473.15,0.0,0.04428,5e-05,6.13468]
[1779963218019,30.6,73470.76,0.0,0.04417,5e-05,6.12258]
[1779963223055,30.61,73461.54,0.0,0.04375,5e-05,6.07487]
[1779963228089,30.61,73462.87,0.0,0.04382,5e-05,6.08214]
[1779963233125,30.61,73465.49,0.0,0.04395,5e-05,6.097]
[1779963238160,30.61,73464.41,0.0,0.04391,5e-05,6.09228]
[1779963243196,30.61,73463.94,0.0,0.04389,5e-05,6.09081]
[1779963248231,30.61,73463.29,0.0,0.04387,5e-05,6.08841]
[1779963253266,30.61,73462.81,0.0,0.04386,5e-05,6.08691]
[1779963258302,30.61,73462.43,0.0,0.04384,5e-05,6.08508]
[1779963264351,30.62,73464.61,0.0,0.04395,5e-05,6.09769]
[1779963269378,30.62,73463.55,0.0,0.04391,5e-05,6.09323]
[1779963274413,30.62,73463.1,0.0,0.04388,5e-05,6.08895]
[1779963279448,30.62,73461.12,0.0,0.0438,5e-05,6.07952]
[1779963284484,30.62,73461.27,0.0,0.04382,5e-05,6.08136]
[1779963289525,30.62,73470.32,0.0,0.04423,5e-05,6.12825]
[1779963294560,30.62,73469.11,0.0,0.04414,5e-05,6.11826]
[1779963299594,30.61,73468.19,0.0,0.04407,5e-05,6.10979]
[1779963305298,30.6,73463.4,0.0,0.04381,5e-05,6.08096]
[1779963310675,30.6,73462.46,0.0,0.04373,5e-05,6.07182]
[1779963315713,30.59,73462.28,0.0,0.04369,5e-05,6.06737]
[1779963320744,30.59,73462.99,0.0,0.04369,5e-05,6.0676]
[1779963325782,30.58,73463.37,0.0,0.04368,5e-05,6.06604]
[1779963330817,30.57,73466.46,0.0,0.04379,5e-05,6.07863]
[1779963335852,30.57,73467.04,0.0,0.04376,5e-05,6.07528]
[1779963340889,30.57,73462.46,0.0,0.04355,5e-05,6.0513]
[1779963346355,30.57,73458.48,0.0,0.04338,5e-05,6.03137]
[1779963351970,30.57,73458.71,0.0,0.04339,5e-05,6.03291]
[1779963357005,30.57,73455.9,0.0,0.04327,5e-05,6.01926]
[1779963362042,30.57,73458.84,0.0,0.04342,5e-05,6.0358]
[1779963367078,30.57,73459.97,0.0,0.04348,5e-05,6.04273]
[1779963372114,30.58,73461.39,0.0,0.04355,5e-05,6.05109]
[1779963377150,30.58,73461.97,0.0,0.04359,5e-05,6.05496]
[1779963382185,30.58,73467.19,0.0,0.04383,5e-05,6.0831]
[1779963387219,30.58,73465.75,0.0,0.04377,5e-05,6.07596]
[1779963392255,30.58,73462.96,0.0,0.04363,5e-05,6.05883]
[1779963397293,30.58,73457.45,0.0,0.04338,5e-05,6.03048]
[1779963402327,30.58,73453.57,0.0,0.04321,5e-05,6.01102]
[1779963412396,30.58,73453.61,0.0,0.04322,5e-05,6.01223]
[1779963417431,30.59,73455.77,0.0,0.04333,5e-05,6.02451]
[1779963422466,30.59,73456.89,0.0,0.04339,5e-05,6.0314]
[1779963427507,30.59,73457.42,0.0,0.04342,5e-05,6.03544]
[1779963430521,30.59,73467.26,0.0,0.04388,5e-05,6.08756]
[1779963434550,30.59,73457.39,0.0,0.04343,5e-05,6.03652]
[1779963439585,30.59,73455.77,0.0,0.04337,5e-05,6.02899]
[1779963444620,30.6,73454.0,0.0,0.04329,5e-05,6.0206]
[1779963449655,30.6,73453.84,0.0,0.04329,5e-05,6.02061]
[1779963454697,30.6,73451.76,0.0,0.04319,5e-05,6.0079]
[1779963459734,30.6,73441.52,0.0,0.04273,5e-05,5.95599]
[1779963464768,30.6,73433.26,0.0,0.04238,5e-05,5.91493]
[1779963469804,30.61,73433.45,0.0,0.04239,5e-05,5.91683]
[1779963474838,30.61,73427.41,0.0,0.04214,4e-05,5.88749]
[1779963479872,30.61,73422.13,0.0,0.04192,4e-05,5.86252]
[1779963483913,30.62,73409.27,0.0,0.04136,4e-05,5.7985]
[1779963485281,30.62,73409.27,0.0,0.04136,4e-05,5.7985]
[1779963485378,30.62,73406.44,0.0,0.04124,4e-05,5.78463]
[1779963485880,30.62,73406.44,0.0,0.04124,4e-05,5.78463]
[1779963485969,30.62,73396.76,0.0,0.04082,4e-05,5.73606]
[1779963490172,30.62,73393.01,0.0,0.04068,4e-05,5.71898]
[1779963496652,30.63,73379.07,0.0,0.04011,4e-05,5.65279]
[1779963497800,30.63,73379.07,0.0,0.04011,4e-05,5.65279]
[1779963498015,30.63,73377.9,0.0,0.04006,4e-05,5.6469]
[1779963503050,30.63,73377.9,0.0,0.04006,4e-05,5.64679]
[1779963508085,30.63,73377.12,0.0,0.04002,4e-05,5.64289]
[1779963513121,30.63,73378.11,0.0,0.04005,4e-05,5.64509]
[1779963518161,30.63,73377.79,0.0,0.04003,4e-05,5.64354]
[1779963523191,30.63,73373.52,0.0,0.03985,4e-05,5.62229]
[1779963528225,30.63,73375.03,0.0,0.03992,4e-05,5.62998]
[1779963533261,30.63,73376.88,0.0,0.04003,4e-05,5.64275]
[1779963538303,30.64,73374.05,0.0,0.03994,4e-05,5.63296]
[1779963543339,30.65,73370.87,0.0,0.03984,4e-05,5.62067]
[1779963548374,30.66,73373.22,0.0,0.03998,4e-05,5.63675]
[1779963553415,30.66,73372.62,0.0,0.03999,4e-05,5.63794]
[1779963558453,30.66,73371.11,0.0,0.03993,4e-05,5.63116]
[1779963563488,30.67,73372.42,0.0,0.03999,4e-05,5.63843]
[1779963568523,30.67,73369.6,0.0,0.03988,4e-05,5.62518]
[1779963573559,30.67,73368.46,0.0,0.03985,4e-05,5.62102]
[1779963575959,30.68,73367.09,0.0,0.03981,4e-05,5.61594]
[1779963576578,30.68,73359.64,0.0,0.0395,4e-05,5.57978]
[1779963579302,30.68,73352.79,0.0,0.03921,4e-05,5.5461]
[1779963579599,30.68,73350.87,0.0,0.03913,4e-05,5.53675]
[1779963583630,30.68,73340.82,0.0,0.03871,4e-05,5.48803]
[1779963584086,30.68,73340.82,0.0,0.03871,4e-05,5.48803]
[1779963584160,30.68,73340.82,0.0,0.03871,4e-05,5.48803]
[1779963584640,30.68,73339.02,0.0,0.03864,4e-05,5.47942]
[1779963585587,30.68,73339.02,0.0,0.03864,4e-05,5.47942]
[1779963585684,30.68,73339.02,0.0,0.03864,4e-05,5.47942]
[1779963585723,30.68,73335.22,0.0,0.03848,4e-05,5.46129]
[1779963591689,30.68,73341.75,0.0,0.03877,4e-05,5.49458]
[1779963596722,30.69,73342.78,0.0,0.03882,4e-05,5.50068]
[1779963601758,30.69,73347.28,0.0,0.03904,4e-05,5.52615]
[1779963605789,30.7,73358.84,0.0,0.03956,4e-05,5.58699]
[1779963610820,30.71,73360.93,0.0,0.03969,4e-05,5.60173]
[1779963615856,30.71,73363.09,0.0,0.03982,4e-05,5.61667]
[1779963620890,30.72,73363.4,0.0,0.03986,4e-05,5.62164]
[1779963625926,30.73,73363.26,0.0,0.03989,4e-05,5.62516]
[1779963631973,30.74,73362.26,0.0,0.03987,4e-05,5.62238]
[1779963637638,30.74,73359.8,0.0,0.0398,4e-05,5.61426]
[1779963643052,30.75,73354.61,0.0,0.03962,4e-05,5.59351]
[1779963648082,30.76,73354.59,0.0,0.03966,4e-05,5.59759]
[1779963653120,30.77,73354.55,0.0,0.03969,4e-05,5.6015]
[1779963658155,30.77,73354.24,0.0,0.03972,4e-05,5.60402]
[1779963663197,30.78,73355.79,0.0,0.03982,4e-05,5.61568]
[1779963668228,30.79,73355.16,0.0,0.03982,4e-05,5.61642]
[1779963673284,30.79,73353.73,0.0,0.0398,4e-05,5.61316]
[1779963677929,30.8,73336.83,0.0,0.03911,4e-05,5.53282]
[1779963683354,30.81,73331.56,0.0,0.03893,4e-05,5.51159]
[1779963688390,30.82,73330.67,0.0,0.03893,4e-05,5.51188]
[1779963693426,30.82,73326.04,0.0,0.03875,4e-05,5.49036]
[1779963698461,30.82,73320.26,0.0,0.03852,4e-05,5.46288]
[1779963703494,30.83,73319.24,0.0,0.03848,4e-05,5.45877]
[1779963708530,30.83,73317.4,0.0,0.03842,4e-05,5.45072]
[1779963713567,30.83,73317.21,0.0,0.03842,4e-05,5.45074]
[1779963718601,30.83,73316.65,0.0,0.0384,4e-05,5.44898]
[1779963723637,30.83,73299.02,0.0,0.03769,4e-05,5.36488]
[1779963728671,30.84,73293.91,0.0,0.0375,4e-05,5.34221]
[1779963733024,30.84,73283.47,0.0,0.03709,4e-05,5.29429]
[1779963738743,30.84,73278.88,0.0,0.03693,4e-05,5.27469]
[1779963743778,30.85,73272.82,0.0,0.0367,4e-05,5.24824]
[1779963748812,30.85,73273.17,0.0,0.03674,4e-05,5.25232]
[1779963753848,30.86,73277.15,0.0,0.0369,4e-05,5.27085]
[1779963758882,30.86,73268.76,0.0,0.03659,4e-05,5.23402]
[1779963763917,30.87,73275.26,0.0,0.03687,4e-05,5.26715]
[1779963768471,30.87,73270.05,0.0,0.03668,4e-05,5.24443]
[1779963768952,30.87,73269.6,0.0,0.03666,4e-05,5.2428]
[1779963773987,30.87,73270.3,0.0,0.03671,4e-05,5.24859]
[1779963779031,30.88,73268.56,0.0,0.03666,4e-05,5.24286]
[1779963783046,30.88,73266.2,0.0,0.03658,4e-05,5.23324]
[1779963788094,30.89,73258.79,0.0,0.03632,4e-05,5.20167]
[1779963793130,30.89,73258.81,0.0,0.03634,4e-05,5.20461]
[1779963798164,30.9,73257.75,0.0,0.03633,4e-05,5.20258]
[1779963803201,30.9,73266.36,0.0,0.03669,4e-05,5.24579]
[1779963808885,30.91,73266.23,0.0,0.03671,4e-05,5.24818]
[1779963814277,30.91,73266.36,0.0,0.03672,4e-05,5.24863]
[1779963819315,30.92,73259.26,0.0,0.03646,4e-05,5.21775]
[1779963824349,30.92,73259.65,0.0,0.0365,4e-05,5.22233]
[1779963829386,30.93,73257.8,0.0,0.03645,4e-05,5.2164]
[1779963834420,30.93,73261.6,0.0,0.03662,4e-05,5.23704]
[1779963839454,30.94,73252.69,0.0,0.0363,4e-05,5.19788]
[1779963844490,30.94,73252.91,0.0,0.03633,4e-05,5.20186]
[1779963849526,30.95,73256.71,0.0,0.0365,4e-05,5.22247]
[1779963854561,30.95,73261.06,0.0,0.0367,4e-05,5.24555]
[1779963859596,30.96,73261.76,0.0,0.03675,4e-05,5.25126]
[1779963865115,30.96,73261.22,0.0,0.03674,4e-05,5.25057]
[1779963868129,30.96,73261.89,0.0,0.03678,4e-05,5.25465]
[1779963868231,30.96,73261.67,0.0,0.03678,4e-05,5.25497]
[1779963868427,30.96,73261.67,0.0,0.03678,4e-05,5.25497]
[1779963869667,30.97,73261.67,0.0,0.03678,4e-05,5.25541]
[1779963871948,30.97,73260.25,0.0,0.03673,4e-05,5.24916]
[1779963871953,30.97,73261.23,0.0,0.03676,4e-05,5.25201]
[1779963875969,30.97,73259.56,0.0,0.0367,4e-05,5.24505]
[1779963876070,30.97,73262.62,0.0,0.03683,4e-05,5.26044]
[1779963877985,30.97,73262.62,0.0,0.03683,4e-05,5.26044]
[1779963877998,30.97,73263.77,0.0,0.03688,4e-05,5.26677]
[1779963884772,30.98,73266.33,0.0,0.03701,4e-05,5.28153]
[1779963889805,30.98,73268.19,0.0,0.0371,4e-05,5.29249]
[1779963894843,30.98,73272.4,0.0,0.03729,4e-05,5.31459]
[1779963899884,30.99,73271.18,0.0,0.03726,4e-05,5.3108]
[1779963904994,30.99,73266.4,0.0,0.03708,4e-05,5.28976]
[1779963911037,31.0,73265.1,0.0,0.03705,4e-05,5.28619]
[1779963912066,31.0,73262.2,0.0,0.03694,4e-05,5.27335]
[1779963912129,31.0,73263.03,0.0,0.03698,4e-05,5.27774]
[1779963918013,31.0,73258.54,0.0,0.03682,4e-05,5.25889]
[1779963918403,31.0,73258.54,0.0,0.03682,4e-05,5.25889]
[1779963919019,31.0,73260.39,0.0,0.0369,4e-05,5.2681]
[1779963924059,31.01,73263.33,0.0,0.03704,4e-05,5.28477]
[1779963928388,31.01,73263.85,0.0,0.03707,4e-05,5.28902]
[1779963929091,31.01,73264.61,0.0,0.03711,4e-05,5.29305]
[1779963934126,31.02,73265.33,0.0,0.03714,4e-05,5.29589]
[1779963939806,31.02,73266.63,0.0,0.03721,4e-05,5.30421]
[1779963946210,31.03,73268.24,0.0,0.0373,4e-05,5.31478]
[1779963951245,31.03,73269.21,0.0,0.03735,4e-05,5.3214]
[1779963956280,31.03,73270.34,0.0,0.03742,4e-05,5.32875]
[1779963961316,31.04,73271.36,0.0,0.03747,4e-05,5.33555]
[1779963966350,31.04,73269.75,0.0,0.03743,4e-05,5.32979]
[1779963973398,31.04,73267.85,0.0,0.03737,4e-05,5.32333]
[1779963978380,31.05,73265.88,0.0,0.0373,4e-05,5.31506]
[1779963978428,31.05,73265.63,0.0,0.0373,4e-05,5.31459]
[1779963983163,31.05,73264.85,0.0,0.03728,4e-05,5.31196]
[1779963983238,31.05,73264.09,0.0,0.03725,4e-05,5.30906]
[1779963984478,31.05,73275.73,0.0,0.03772,4e-05,5.36481]
[1779963987497,31.05,73286.52,0.0,0.03817,4e-05,5.41723]
[1779963992535,31.05,73286.7,0.0,0.03817,4e-05,5.41624]
[1779963995647,31.05,73285.26,0.0,0.03811,4e-05,5.4095]
[1779964001599,31.06,73274.94,0.0,0.0377,4e-05,5.36195]
[1779964006635,31.06,73268.45,0.0,0.03746,4e-05,5.33253]
[1779964011669,31.06,73266.95,0.0,0.03741,4e-05,5.32702]
[1779964017712,31.07,73265.64,0.0,0.03737,4e-05,5.32277]
[1779964022748,31.07,73268.12,0.0,0.03749,4e-05,5.33612]
[1779964024762,31.07,73257.84,0.0,0.03708,4e-05,5.28797]
[1779964029796,31.08,73254.48,0.0,0.03696,4e-05,5.27406]
[1779964034832,31.08,73262.54,0.0,0.0373,4e-05,5.31401]
[1779964040873,31.08,73260.65,0.0,0.03724,4e-05,5.30708]
[1779964045907,31.09,73259.65,0.0,0.03722,4e-05,5.3041]
[1779964050949,31.09,73258.74,0.0,0.0372,4e-05,5.30164]
[1779964055977,31.09,73263.32,0.0,0.03738,4e-05,5.32259]
[1779964061014,31.1,73265.38,0.0,0.03748,4e-05,5.33421]
[1779964066051,31.1,73266.07,0.0,0.03752,4e-05,5.3393]
[1779964071085,31.1,73267.31,0.0,0.03759,4e-05,5.34701]
[1779964076122,31.11,73269.01,0.0,0.03767,4e-05,5.3569]
[1779964078165,31.11,73269.45,0.0,0.03769,4e-05,5.35935]
[1779964084196,31.11,73277.17,0.0,0.03803,4e-05,5.3987]
[1779964084529,31.11,73277.17,0.0,0.03803,4e-05,5.3987]
[1779964090240,31.11,73277.27,0.0,0.03804,4e-05,5.40059]
[1779964095288,31.12,73278.01,0.0,0.03808,4e-05,5.40554]
[1779964100322,31.12,73279.19,0.0,0.03815,4e-05,5.41276]
[1779964105357,31.12,73277.51,0.0,0.03809,4e-05,5.4059]
[1779964110391,31.12,73277.84,0.0,0.03811,4e-05,5.40858]
[1779964115427,31.12,73276.22,0.0,0.03804,4e-05,5.39922]
[1779964120461,31.13,73274.6,0.0,0.03798,4e-05,5.39263]
[1779964125497,31.13,73274.48,0.0,0.03799,4e-05,5.39323]
[1779964131152,31.13,73278.69,0.0,0.03817,4e-05,5.41444]
[1779964137585,31.13,73281.62,0.0,0.0383,4e-05,5.42971]
[1779964142620,31.13,73282.07,0.0,0.03832,4e-05,5.43264]
[1779964147938,31.14,73281.17,0.0,0.03829,4e-05,5.42896]
[1779964153705,31.14,73296.02,0.0,0.03894,4e-05,5.50484]
[1779964158741,31.15,73298.77,0.0,0.03909,4e-05,5.52275]
[1779964163775,31.16,73307.64,0.0,0.0395,4e-05,5.57026]
[1779964168811,31.17,73307.79,0.0,0.03954,4e-05,5.57506]
[1779964175859,31.18,73307.45,0.0,0.03956,4e-05,5.5762]
[1779964181504,31.18,73307.22,0.0,0.03959,4e-05,5.57973]
[1779964186936,31.19,73306.96,0.0,0.03961,4e-05,5.58226]
[1779964191972,31.2,73316.67,0.0,0.04004,4e-05,5.63267]
[1779964194001,31.2,73316.69,0.0,0.04005,4e-05,5.63344]
[1779964194020,31.2,73315.91,0.0,0.04002,4e-05,5.63027]
[1779964198409,31.2,73317.95,0.0,0.04013,4e-05,5.64228]
[1779964198502,31.2,73318.57,0.0,0.04017,4e-05,5.64662]
[1779964204069,31.21,73315.94,0.0,0.04008,4e-05,5.63691]
[1779964209107,31.21,73314.41,0.0,0.04004,4e-05,5.6318]
[1779964214136,31.22,73308.49,0.0,0.03981,4e-05,5.60542]
[1779964219171,31.23,73304.4,0.0,0.03967,4e-05,5.5891]
[1779964224206,31.23,73304.48,0.0,0.03971,4e-05,5.59328]
[1779964230250,31.24,73310.08,0.0,0.03998,4e-05,5.62499]
[1779964236289,31.25,73309.05,0.0,0.03996,4e-05,5.62138]
[1779964241326,31.25,73308.15,0.0,0.03995,4e-05,5.62046]
[1779964246360,31.26,73307.18,0.0,0.03994,4e-05,5.61919]
[1779964251396,31.27,73306.66,0.0,0.03995,4e-05,5.6201]
[1779964256430,31.27,73310.35,0.0,0.04011,4e-05,5.63908]
[1779964261466,31.27,73308.96,0.0,0.04009,4e-05,5.63627]
[1779964266502,31.28,73300.37,0.0,0.03976,4e-05,5.59778]
[1779964271538,31.29,73300.19,0.0,0.03978,4e-05,5.60043]
[1779964276572,31.29,73299.03,0.0,0.03975,4e-05,5.59737]
[1779964281609,31.3,73299.11,0.0,0.03979,4e-05,5.60116]
[1779964286643,31.3,73292.2,0.0,0.03953,4e-05,5.5709]
[1779964292275,31.31,73293.13,0.0,0.03958,4e-05,5.57615]
[1779964297722,31.32,73293.72,0.0,0.03964,4e-05,5.58315]
[1779964302756,31.32,73294.68,0.0,0.03967,4e-05,5.58701]
[1779964307791,31.31,73295.76,0.0,0.03971,4e-05,5.59142]
[1779964312825,31.31,73296.49,0.0,0.03973,4e-05,5.59408]
[1779964317860,31.31,73296.57,0.0,0.03973,4e-05,5.59355]
[1779964322895,31.32,73297.79,0.0,0.03981,4e-05,5.60275]
[1779964327932,31.32,73301.2,0.0,0.03996,4e-05,5.62079]
[1779964332967,31.32,73299.79,0.0,0.03989,4e-05,5.61276]
[1779964342625,31.31,73300.43,0.0,0.0399,4e-05,5.6137]
[1779964348077,31.31,73301.66,0.0,0.03994,4e-05,5.61864]
[1779964353112,31.31,73302.16,0.0,0.03994,4e-05,5.61729]
[1779964358147,31.31,73303.77,0.0,0.04,4e-05,5.62417]
[1779964363183,31.31,73308.81,0.0,0.0402,4e-05,5.64777]
[1779964368218,31.31,73317.77,0.0,0.0406,4e-05,5.69377]
[1779964373252,31.31,73319.58,0.0,0.0407,4e-05,5.70534]
[1779964377279,31.32,73309.22,0.0,0.04027,4e-05,5.65574]
[1779964382314,31.32,73308.07,0.0,0.04025,4e-05,5.65312]
[1779964387354,31.33,73310.47,0.0,0.04037,4e-05,5.66701]
[1779964392385,31.32,73312.62,0.0,0.04045,4e-05,5.67626]
[1779964397420,31.32,73314.57,0.0,0.04052,4e-05,5.68453]
[1779964402456,31.32,73317.44,0.0,0.04063,4e-05,5.69735]
[1779964408497,31.32,73316.03,0.0,0.04058,4e-05,5.69216]
[1779964413533,31.32,73317.01,0.0,0.0406,4e-05,5.69281]
[1779964418567,31.32,73317.28,0.0,0.04059,4e-05,5.69273]
[1779964423602,31.31,73319.24,0.0,0.04067,4e-05,5.70094]
[1779964431658,31.31,73315.03,0.0,0.04047,4e-05,5.67786]
[1779964436693,31.31,73319.41,0.0,0.04064,4e-05,5.69814]
[1779964441728,31.31,73322.34,0.0,0.04075,4e-05,5.71116]
[1779964446767,31.3,73321.27,0.0,0.04069,4e-05,5.70441]
[1779964451798,31.3,73322.73,0.0,0.04074,4e-05,5.71022]
[1779964456835,31.3,73326.51,0.0,0.04089,4e-05,5.72745]
[1779964461876,31.3,73326.44,0.0,0.04088,4e-05,5.72558]
[1779964466910,31.3,73324.3,0.0,0.04081,4e-05,5.7177]
[1779964471948,31.3,73324.75,0.0,0.04083,4e-05,5.71991]
[1779964476983,31.3,73325.6,0.0,0.04087,4e-05,5.7235]
[1779964482018,31.3,73326.15,0.0,0.04088,4e-05,5.72477]
[1779964487055,31.3,73326.28,0.0,0.04087,4e-05,5.72402]
[1779964492091,31.3,73326.6,0.0,0.04087,4e-05,5.7243]
[1779964497125,31.29,73328.04,0.0,0.04092,4e-05,5.73024]
[1779964502162,31.29,73340.17,0.0,0.04144,4e-05,5.78933]
[1779964507197,31.29,73337.99,0.0,0.04133,4e-05,5.77676]
[1779964512231,31.29,73335.93,0.0,0.04122,4e-05,5.76485]
[1779964519586,31.28,73336.1,0.0,0.04122,4e-05,5.76471]
[1779964525324,31.28,73332.66,0.0,0.04104,4e-05,5.74427]
[1779964530359,31.28,73319.88,0.0,0.04048,4e-05,5.67942]
[1779964535392,31.27,73317.93,0.0,0.04037,4e-05,5.66605]
[1779964540429,31.27,73316.18,0.0,0.04029,4e-05,5.65656]
[1779964545464,31.27,73321.72,0.0,0.04052,4e-05,5.68299]
[1779964547480,31.27,73331.94,0.0,0.04095,4e-05,5.73312]
[1779964552513,31.27,73332.15,0.0,0.04095,4e-05,5.73273]
[1779964557549,31.26,73329.39,0.0,0.04082,4e-05,5.71761]
[1779964563590,31.26,73324.81,0.0,0.04061,4e-05,5.69341]
[1779964569632,31.26,73323.84,0.0,0.04055,4e-05,5.68727]
[1779964574668,31.26,73322.81,0.0,0.0405,4e-05,5.68121]
[1779964579702,31.26,73321.88,0.0,0.04045,4e-05,5.67574]
[1779964584737,31.26,73321.83,0.0,0.04045,4e-05,5.67469]
[1779964589773,31.25,73316.77,0.0,0.04022,4e-05,5.64903]
[1779964594807,31.25,73318.7,0.0,0.04028,4e-05,5.65524]
[1779964599843,31.25,73321.53,0.0,0.0404,4e-05,5.6686]
[1779964605884,31.25,73313.57,0.0,0.04005,4e-05,5.62872]
[1779964610920,31.25,73310.5,0.0,0.03992,4e-05,5.61322]
[1779964615953,31.25,73308.15,0.0,0.03982,4e-05,5.60132]
[1779964620994,31.25,73306.84,0.0,0.03976,4e-05,5.59452]
[1779964626026,31.25,73310.29,0.0,0.0399,4e-05,5.61093]
[1779964631064,31.25,73316.77,0.0,0.04017,4e-05,5.64195]
[1779964636336,31.24,73316.83,0.0,0.04016,4e-05,5.64157]
[1779964642142,31.24,73324.35,0.0,0.04047,4e-05,5.67729]
[1779964647852,31.24,73323.77,0.0,0.04044,4e-05,5.67349]
[1779964653218,31.24,73319.5,0.0,0.04022,4e-05,5.64794]
[1779964658253,31.24,73313.55,0.0,0.03996,4e-05,5.61766]
[1779964663287,31.23,73312.75,0.0,0.03992,4e-05,5.61279]
[1779964668325,31.23,73313.71,0.0,0.03995,4e-05,5.61655]
[1779964674965,31.23,73311.87,0.0,0.03986,4e-05,5.60619]
[1779964680411,31.23,73311.33,0.0,0.03983,4e-05,5.60262]
[1779964686010,31.23,73315.77,0.0,0.04001,4e-05,5.62345]
[1779964686407,31.23,73320.18,0.0,0.0402,4e-05,5.6449]
[1779964686513,31.23,73320.18,0.0,0.0402,4e-05,5.6449]
[1779964689392,31.23,73326.95,0.0,0.04048,4e-05,5.67776]
[1779964694513,31.23,73330.88,0.0,0.04065,4e-05,5.69703]
[1779964698705,31.23,73333.52,0.0,0.04077,4e-05,5.71159]
[1779964705584,31.23,73339.23,0.0,0.04101,4e-05,5.73847]
[1779964709723,31.22,73342.22,0.0,0.04113,4e-05,5.75251]
[1779964709800,31.22,73342.22,0.0,0.04113,4e-05,5.75251]
[1779964709965,31.22,73342.22,0.0,0.04113,4e-05,5.75251]
[1779964709992,31.22,73344.48,0.0,0.04122,4e-05,5.76292]
[1779964711556,31.22,73344.48,0.0,0.04121,4e-05,5.76249]
[1779964711588,31.22,73344.48,0.0,0.04121,4e-05,5.76249]
[1779964711688,31.22,73351.87,0.0,0.04152,4e-05,5.79702]
[1779964713867,31.22,73351.87,0.0,0.04152,4e-05,5.79739]
[1779964719685,31.22,73351.03,0.0,0.04146,4e-05,5.78993]
[1779964724720,31.22,73352.65,0.0,0.04153,4e-05,5.79831]
[1779964728412,31.22,73353.97,0.0,0.0416,4e-05,5.80605]
[1779964728748,31.22,73355.44,0.0,0.04167,4e-05,5.81379]
[1779964733789,31.22,73358.65,0.0,0.04181,4e-05,5.82995]
[1779964738823,31.22,73361.75,0.0,0.04195,4e-05,5.84632]
[1779964743862,31.22,73355.98,0.0,0.04167,4e-05,5.8147]
[1779964748422,31.22,73351.12,0.0,0.04145,4e-05,5.78926]
[1779964748893,31.22,73350.99,0.0,0.04145,4e-05,5.78898]
[1779964753928,31.22,73348.68,0.0,0.04137,4e-05,5.77928]
[1779964758479,31.22,73347.33,0.0,0.04132,4e-05,5.77398]
[1779964758483,31.22,73346.98,0.0,0.04131,4e-05,5.77259]
[1779964764745,31.22,73345.43,0.0,0.04125,4e-05,5.76629]
[1779964770040,31.23,73343.69,0.0,0.0412,4e-05,5.76015]
[1779964774066,31.23,73342.67,0.0,0.04115,4e-05,5.75372]
[1779964774114,31.23,73342.43,0.0,0.04114,4e-05,5.75289]
[1779964778414,31.23,73342.15,0.0,0.04114,4e-05,5.75224]
[1779964779103,31.24,73341.98,0.0,0.04114,4e-05,5.7525]
[1779964784138,31.24,73341.14,0.0,0.04112,4e-05,5.75016]
[1779964789174,31.24,73340.08,0.0,0.04109,4e-05,5.74679]
[1779964794208,31.25,73339.51,0.0,0.04108,4e-05,5.74591]
[1779964800250,31.25,73339.01,0.0,0.04108,4e-05,5.74589]
[1779964805882,31.25,73355.52,0.0,0.04182,4e-05,5.83055]
[1779964811331,31.26,73360.29,0.0,0.04205,4e-05,5.85641]
[1779964816366,31.26,73362.78,0.0,0.04217,4e-05,5.87037]
[1779964822410,31.26,73366.75,0.0,0.04236,4e-05,5.89189]
[1779964828451,31.26,73368.43,0.0,0.04244,4e-05,5.9017]
[1779964833486,31.27,73368.46,0.0,0.04243,4e-05,5.90001]
[1779964838521,31.27,73370.54,0.0,0.04254,4e-05,5.9115]
[1779964843556,31.27,73370.38,0.0,0.04254,4e-05,5.91157]
[1779964847587,31.27,73382.44,0.0,0.04308,4e-05,5.97337]
[1779964852621,31.27,73387.48,0.0,0.04331,5e-05,5.99973]
[1779964857655,31.27,73390.51,0.0,0.04345,5e-05,6.01564]
[1779964862692,31.27,73394.52,0.0,0.04363,5e-05,6.03658]
[1779964867725,31.27,73403.65,0.0,0.04405,5e-05,6.08367]
[1779964872762,31.27,73404.46,0.0,0.04409,5e-05,6.08779]
[1779964877796,31.27,73395.1,0.0,0.04366,5e-05,6.03959]
[1779964882831,31.27,73394.57,0.0,0.04364,5e-05,6.03714]
[1779964887869,31.27,73395.09,0.0,0.04367,5e-05,6.04011]
[1779964892900,31.27,73395.22,0.0,0.04365,5e-05,6.03822]
[1779964898944,31.28,73396.27,0.0,0.04371,5e-05,6.04408]
[1779964903979,31.28,73398.57,0.0,0.04381,5e-05,6.05628]
[1779964909014,31.28,73398.31,0.0,0.04381,5e-05,6.05522]
[1779964914052,31.28,73399.29,0.0,0.04385,5e-05,6.06072]
[1779964919084,31.28,73399.28,0.0,0.04386,5e-05,6.06104]
[1779964925126,31.28,73399.87,0.0,0.04389,5e-05,6.06453]
[1779964930162,31.28,73403.36,0.0,0.04405,5e-05,6.08288]
[1779964935198,31.28,73404.9,0.0,0.04412,5e-05,6.09096]
[1779964940232,31.28,73403.57,0.0,0.04406,5e-05,6.0842]
[1779964946274,31.28,73403.54,0.0,0.04406,5e-05,6.08408]
[1779964951309,31.28,73403.15,0.0,0.04402,5e-05,6.07915]
[1779964956348,31.28,73406.93,0.0,0.04419,5e-05,6.09857]
[1779964961382,31.28,73405.66,0.0,0.04413,5e-05,6.09177]
[1779964967030,31.28,73405.04,0.0,0.0441,5e-05,6.08837]
[1779964972459,31.28,73405.8,0.0,0.04414,5e-05,6.092]
[1779964977498,31.28,73405.14,0.0,0.0441,5e-05,6.08829]
[1779964982529,31.28,73403.1,0.0,0.04401,5e-05,6.07745]
[1779964987564,31.28,73401.46,0.0,0.04393,5e-05,6.0688]
[1779964992607,31.28,73402.41,0.0,0.04397,5e-05,6.07349]
[1779964998399,31.28,73402.51,0.0,0.04397,5e-05,6.07376]
[1779965003677,31.28,73404.27,0.0,0.04405,5e-05,6.0825]
[1779965008711,31.27,73404.24,0.0,0.04405,5e-05,6.08194]
[1779965013746,31.27,73403.88,0.0,0.04401,5e-05,6.07686]
[1779965018747,31.27,73402.83,0.0,0.04396,5e-05,6.07122]
[1779965023898,31.27,73403.49,0.0,0.04399,5e-05,6.07436]
[1779965029002,31.27,73403.32,0.0,0.04398,5e-05,6.07319]
[1779965034111,31.27,73401.56,0.0,0.04389,5e-05,6.06384]
[1779965042952,31.27,73402.18,0.0,0.04392,5e-05,6.06656]
[1779965047988,31.27,73401.52,0.0,0.04389,5e-05,6.06297]
[1779965054030,31.27,73401.56,0.0,0.04388,5e-05,6.06291]
[1779965059065,31.27,73401.67,0.0,0.04389,5e-05,6.06327]
[1779965064100,31.27,73402.4,0.0,0.04392,5e-05,6.0668]
[1779965069135,31.27,73403.2,0.0,0.04395,5e-05,6.07065]
[1779965074172,31.27,73402.53,0.0,0.0439,5e-05,6.06409]
[1779965079205,31.27,73403.69,0.0,0.04395,5e-05,6.06976]
[1779965084242,31.27,73400.48,0.0,0.0438,5e-05,6.05307]
[1779965090282,31.27,73400.84,0.0,0.04382,5e-05,6.05473]
[1779965097332,31.27,73402.2,0.0,0.04388,5e-05,6.06139]
[1779965104381,31.27,73402.88,0.0,0.04391,5e-05,6.06459]
[1779965109416,31.27,73396.21,0.0,0.0436,5e-05,6.03007]
[1779965114450,31.27,73397.9,0.0,0.04368,5e-05,6.03872]
[1779965120493,31.27,73396.97,0.0,0.04363,5e-05,6.03384]
[1779965125527,31.27,73398.22,0.0,0.04369,5e-05,6.04015]
[1779965130564,31.27,73397.42,0.0,0.04365,5e-05,6.03591]
[1779965135597,31.27,73397.4,0.0,0.04363,5e-05,6.03281]
[1779965140633,31.27,73396.09,0.0,0.04357,5e-05,6.02595]
[1779965146674,31.27,73394.21,0.0,0.04348,5e-05,6.01614]
[1779965151714,31.26,73392.55,0.0,0.04341,5e-05,6.00748]
[1779965156747,31.26,73391.12,0.0,0.04334,5e-05,6.00005]
[1779965161783,31.26,73394.17,0.0,0.04348,5e-05,6.01562]
[1779965163802,31.26,73405.95,0.0,0.04401,5e-05,6.07601]
[1779965165530,31.26,73405.95,0.0,0.04401,5e-05,6.07601]
[1779965165555,31.26,73405.95,0.0,0.04401,5e-05,6.07601]
[1779965165638,31.26,73407.61,0.0,0.04409,5e-05,6.08447]
[1779965165812,31.26,73407.61,0.0,0.04409,5e-05,6.08447]
[1779965167310,31.26,73407.61,0.0,0.04409,5e-05,6.08447]
[1779965167345,31.26,73407.61,0.0,0.04409,5e-05,6.08447]
[1779965167446,31.26,73425.18,0.0,0.04489,5e-05,6.17537]
[1779965170365,31.26,73426.71,0.0,0.04496,5e-05,6.18279]
[1779965170383,31.26,73428.0,0.0,0.04502,5e-05,6.18924]
[1779965173866,31.26,73431.91,0.0,0.04519,5e-05,6.20843]
[1779965175881,31.26,73431.66,0.0,0.04517,5e-05,6.20648]
[1779965180916,31.26,73432.01,0.0,0.04517,5e-05,6.20678]
[1779965186957,31.25,73431.98,0.0,0.04515,5e-05,6.20482]
[1779965191992,31.25,73437.43,0.0,0.04537,5e-05,6.22896]
[1779965193821,31.25,73440.18,0.0,0.0455,5e-05,6.24305]
[1779965199043,31.25,73440.17,0.0,0.04548,5e-05,6.24088]
[1779965205083,31.24,73439.27,0.0,0.04542,5e-05,6.2341]
[1779965210119,31.24,73439.03,0.0,0.04539,5e-05,6.23121]
[1779965215154,31.24,73439.39,0.0,0.0454,5e-05,6.2315]
[1779965220188,31.23,73438.98,0.0,0.04536,5e-05,6.22768]
[1779965225227,31.23,73436.22,0.0,0.04522,5e-05,6.21167]
[1779965230258,31.23,73435.69,0.0,0.04518,5e-05,6.20741]
[1779965235294,31.23,73434.55,0.0,0.04511,5e-05,6.2]
[1779965238844,31.22,73434.66,0.0,0.04511,5e-05,6.19974]
[1779965247378,31.22,73434.31,0.0,0.04507,5e-05,6.19551]
[1779965250403,31.22,73417.02,0.0,0.04427,5e-05,6.10479]
[1779965256444,31.22,73415.56,0.0,0.04418,5e-05,6.09382]
[1779965261485,31.22,73418.27,0.0,0.0443,5e-05,6.10735]
[1779965262746,31.22,73421.18,0.0,0.04443,5e-05,6.12233]
[1779965263496,31.22,73438.55,0.0,0.04523,5e-05,6.21276]
[1779965267524,31.21,73451.37,0.0,0.04582,5e-05,6.27885]
[1779965272560,31.21,73455.2,0.0,0.04599,5e-05,6.29705]
[1779965277595,31.21,73458.19,0.0,0.04611,5e-05,6.3108]
[1779965282631,31.2,73459.27,0.0,0.04614,5e-05,6.3144]
[1779965287666,31.2,73460.29,0.0,0.04617,5e-05,6.31774]
[1779965291692,31.2,73472.89,0.0,0.04676,5e-05,6.38366]
[1779965296726,31.2,73482.42,0.0,0.04722,5e-05,6.43491]
[1779965303777,31.2,73483.89,0.0,0.04729,5e-05,6.44301]
[1779965305734,31.2,73483.89,0.0,0.04729,5e-05,6.44301]
[1779965305829,31.2,73484.74,0.0,0.04734,5e-05,6.4476]
[1779965305883,31.2,73484.74,0.0,0.04734,5e-05,6.4476]
[1779965305961,31.2,73463.58,0.0,0.04632,5e-05,6.33452]
[1779965308434,31.2,73463.58,0.0,0.04632,5e-05,6.33454]
[1779965313007,31.2,73467.22,0.0,0.04647,5e-05,6.35086]
[1779965313070,31.2,73467.22,0.0,0.04647,5e-05,6.35086]
[1779965313172,31.2,73469.54,0.0,0.04659,5e-05,6.3636]
[1779965318061,31.2,73468.85,0.0,0.04656,5e-05,6.36045]
[1779965318106,31.2,73468.85,0.0,0.04656,5e-05,6.36045]
[1779965318146,31.2,73468.61,0.0,0.04655,5e-05,6.35952]
[1779965323549,31.2,73468.05,0.0,0.04653,5e-05,6.35707]
[1779965329595,31.2,73465.06,0.0,0.0464,5e-05,6.34259]
[1779965333996,31.21,73454.97,0.0,0.04593,5e-05,6.29019]
[1779965339665,31.21,73445.61,0.0,0.0455,5e-05,6.24167]
[1779965345071,31.21,73443.44,0.0,0.04539,5e-05,6.22926]
[1779965350785,31.2,73438.71,0.0,0.04516,5e-05,6.20352]
[1779965350905,31.2,73438.71,0.0,0.04515,5e-05,6.20331]
[1779965351626,31.2,73438.71,0.0,0.04515,5e-05,6.20331]
[1779965360171,31.2,73429.54,0.0,0.04472,5e-05,6.15489]
[1779965365207,31.2,73430.64,0.0,0.04477,5e-05,6.1599]
[1779965372256,31.2,73428.26,0.0,0.04463,5e-05,6.14364]
[1779965377291,31.2,73428.54,0.0,0.04464,5e-05,6.14445]
[1779965380491,31.2,73428.95,0.0,0.04465,5e-05,6.14632]
[1779965386354,31.2,73428.35,0.0,0.04462,5e-05,6.1423]
[1779965389756,31.2,73428.05,0.0,0.0446,5e-05,6.1405]
[1779965390387,31.2,73422.92,0.0,0.04436,5e-05,6.11361]
[1779965391391,31.2,73402.09,0.0,0.04341,5e-05,6.0061]
[1779965396428,31.2,73399.75,0.0,0.04331,5e-05,5.99464]
[1779965401645,31.2,73400.46,0.0,0.04335,5e-05,5.99868]
[1779965401913,31.2,73402.16,0.0,0.04343,5e-05,6.00747]
[1779965402468,31.2,73402.16,0.0,0.04343,5e-05,6.00753]
[1779965407504,31.2,73399.3,0.0,0.0433,5e-05,5.99307]
[1779965411532,31.2,73387.45,0.0,0.04277,4e-05,5.93291]
[1779965416585,31.2,73387.29,0.0,0.04277,4e-05,5.93274]
[1779965421607,31.2,73386.06,0.0,0.04272,4e-05,5.9274]
[1779965426636,31.2,73383.1,0.0,0.0426,4e-05,5.91346]
[1779965431672,31.21,73382.65,0.0,0.04257,4e-05,5.90949]
[1779965432815,31.21,73382.65,0.0,0.04257,4e-05,5.90949]
[1779965433698,31.21,73379.51,0.0,0.04244,4e-05,5.89402]
[1779965434713,31.21,73360.84,0.0,0.04161,4e-05,5.79983]
[1779965439741,31.21,73358.61,0.0,0.04154,4e-05,5.79144]
[1779965444776,31.22,73361.29,0.0,0.04167,4e-05,5.80681]
[1779965445382,31.22,73361.29,0.0,0.04167,4e-05,5.80681]
[1779965445784,31.22,73361.92,0.0,0.04171,4e-05,5.81036]
[1779965450819,31.22,73363.66,0.0,0.0418,4e-05,5.82097]
[1779965455855,31.22,73366.92,0.0,0.04196,4e-05,5.83908]
[1779965460889,31.23,73366.93,0.0,0.04197,4e-05,5.8408]
[1779965465944,31.23,73372.19,0.0,0.04222,4e-05,5.86885]
[1779965471397,31.23,73367.62,0.0,0.04203,4e-05,5.84725]
[1779965474859,31.23,73366.42,0.0,0.04198,4e-05,5.8418]
[1779965474904,31.23,73366.7,0.0,0.042,4e-05,5.8438]
[1779965475321,31.23,73366.7,0.0,0.042,4e-05,5.8438]
[1779965475486,31.23,73366.7,0.0,0.042,4e-05,5.8438]
[1779965475524,31.23,73346.77,0.0,0.04113,4e-05,5.74393]
[1779965477037,31.23,73309.29,0.0,0.03953,4e-05,5.55921]
[1779965478060,31.24,73276.41,0.0,0.03818,4e-05,5.40148]
[1779965479071,31.25,73262.35,0.0,0.03769,4e-05,5.34432]
[1779965480751,31.27,73282.46,0.0,0.03861,4e-05,5.45196]
[1779965482240,31.27,73282.46,0.0,0.03861,4e-05,5.45196]
[1779965482571,31.27,73282.46,0.0,0.03861,4e-05,5.45196]
[1779965482908,31.27,73282.46,0.0,0.03861,4e-05,5.45196]
[1779965482674,31.28,73336.96,0.0,0.04092,4e-05,5.71948]
[1779965484273,31.28,73342.24,0.0,0.04115,4e-05,5.74572]
[1779965484501,31.28,73342.24,0.0,0.04115,4e-05,5.74572]
[1779965484516,31.28,73344.5,0.0,0.04125,4e-05,5.75787]
[1779965489649,31.28,73341.31,0.0,0.04112,4e-05,5.74224]
[1779965495211,31.28,73339.76,0.0,0.04104,4e-05,5.73209]
[1779965500898,31.28,73334.31,0.0,0.04082,4e-05,5.70742]
[1779965506293,31.28,73334.05,0.0,0.0408,4e-05,5.70467]
[1779965507159,31.28,73334.05,0.0,0.0408,4e-05,5.70467]
[1779965508307,31.28,73317.48,0.0,0.04009,4e-05,5.62243]
[1779965510483,31.28,73312.49,0.0,0.03987,4e-05,5.59783]
[1779965516362,31.28,73316.55,0.0,0.04004,4e-05,5.61683]
[1779965521408,31.28,73311.38,0.0,0.03981,4e-05,5.59084]
[1779965526436,31.28,73304.82,0.0,0.03953,4e-05,5.55853]
[1779965531472,31.28,73296.62,0.0,0.03921,4e-05,5.52045]
[1779965536508,31.29,73292.16,0.0,0.03906,4e-05,5.50311]
[1779965538376,31.29,73292.82,0.0,0.03909,4e-05,5.50715]
[1779965538519,31.29,73291.5,0.0,0.03905,4e-05,5.50162]
[1779965543556,31.3,73287.46,0.0,0.03892,4e-05,5.48644]
[1779965548590,31.31,73280.01,0.0,0.03865,4e-05,5.45501]
[1779965551612,31.31,73268.89,0.0,0.0382,4e-05,5.40185]
[1779965556646,31.32,73268.21,0.0,0.03821,4e-05,5.40362]
[1779965561682,31.33,73271.56,0.0,0.03839,4e-05,5.42457]
[1779965566716,31.34,73271.28,0.0,0.03842,4e-05,5.4273]
[1779965571752,31.35,73272.88,0.0,0.03853,4e-05,5.43981]
[1779965576786,31.35,73274.71,0.0,0.03864,4e-05,5.45336]
[1779965581821,31.36,73274.83,0.0,0.03869,4e-05,5.45863]
[1779965586856,31.37,73278.97,0.0,0.0389,4e-05,5.48308]
[1779965591891,31.38,73275.14,0.0,0.03878,4e-05,5.46913]
[1779965596926,31.39,73275.98,0.0,0.03885,4e-05,5.47766]
[1779965601965,31.39,73277.54,0.0,0.03896,4e-05,5.48962]
[1779965606996,31.4,73274.85,0.0,0.03888,4e-05,5.4811]
[1779965612032,31.41,73275.78,0.0,0.03894,4e-05,5.4872]
[1779965617066,31.42,73277.78,0.0,0.03906,4e-05,5.50116]
[1779965622101,31.43,73277.44,0.0,0.03909,4e-05,5.50377]
[1779965628085,31.43,73276.46,0.0,0.03907,4e-05,5.50243]
[1779965633176,31.44,73272.8,0.0,0.03897,4e-05,5.48993]
[1779965639439,31.45,73273.14,0.0,0.03903,4e-05,5.49672]
[1779965648282,31.47,73272.59,0.0,0.03908,4e-05,5.50257]
[1779965653318,31.47,73271.01,0.0,0.03905,4e-05,5.49919]
[1779965658355,31.48,73272.79,0.0,0.03916,4e-05,5.51194]
[1779965663389,31.49,73272.04,0.0,0.03916,4e-05,5.51238]
[1779965666412,31.49,73282.9,0.0,0.03964,4e-05,5.56719]
[1779965672104,31.5,73282.24,0.0,0.03963,4e-05,5.56541]
[1779965679066,31.51,73281.27,0.0,0.03961,4e-05,5.56347]
[1779965679140,31.51,73281.27,0.0,0.03961,4e-05,5.56347]
[1779965679177,31.51,73289.43,0.0,0.03997,4e-05,5.6051]
[1779965679340,31.51,73289.43,0.0,0.03997,4e-05,5.6051]
[1779965679500,31.51,73289.43,0.0,0.03997,4e-05,5.6051]
[1779965680995,31.51,73289.43,0.0,0.03997,4e-05,5.6051]
[1779965681027,31.51,73289.43,0.0,0.03997,4e-05,5.6051]
[1779965681087,31.51,73303.86,0.0,0.04059,4e-05,5.67671]
[1779965683082,31.51,73303.86,0.0,0.04059,4e-05,5.67671]
[1779965683124,31.51,73305.62,0.0,0.04067,4e-05,5.68634]
[1779965688563,31.52,73306.62,0.0,0.04074,4e-05,5.69416]
[1779965693598,31.52,73306.99,0.0,0.04078,4e-05,5.69837]
[1779965698634,31.53,73306.95,0.0,0.0408,4e-05,5.70054]
[1779965703669,31.53,73307.84,0.0,0.04086,4e-05,5.70723]
[1779965708704,31.54,73307.9,0.0,0.04088,4e-05,5.70982]
[1779965713740,31.54,73305.57,0.0,0.0408,4e-05,5.70069]
[1779965718775,31.54,73308.73,0.0,0.04095,4e-05,5.7185]
[1779965723809,31.55,73307.56,0.0,0.04092,4e-05,5.71497]
[1779965728844,31.55,73307.84,0.0,0.04096,4e-05,5.71857]
[1779965733880,31.56,73310.68,0.0,0.04108,4e-05,5.73192]
[1779965738913,31.56,73320.09,0.0,0.0415,4e-05,5.78031]
[1779965743951,31.56,73322.1,0.0,0.0416,4e-05,5.79211]
[1779965748986,31.57,73324.87,0.0,0.04174,4e-05,5.80756]
[1779965755030,31.57,73322.49,0.0,0.04165,4e-05,5.7977]
[1779965760062,31.57,73326.71,0.0,0.04185,4e-05,5.82022]
[1779965765097,31.57,73326.47,0.0,0.04185,4e-05,5.82038]
[1779965770136,31.58,73325.09,0.0,0.0418,4e-05,5.81473]
[1779965775171,31.58,73324.77,0.0,0.0418,4e-05,5.81437]
[1779965780205,31.58,73323.64,0.0,0.04176,4e-05,5.80998]
[1779965785240,31.58,73322.37,0.0,0.04172,4e-05,5.80492]
[1779965790275,31.59,73321.87,0.0,0.04171,4e-05,5.80367]
[1779965795341,31.59,73321.19,0.0,0.04167,4e-05,5.79873]
[1779965801386,31.59,73320.58,0.0,0.04166,4e-05,5.79724]
[1779965806421,31.59,73320.81,0.0,0.04168,4e-05,5.79965]
[1779965811454,31.59,73321.0,0.0,0.0417,4e-05,5.80184]
[1779965816489,31.6,73320.66,0.0,0.04169,4e-05,5.80139]
[1779965821524,31.6,73320.57,0.0,0.0417,4e-05,5.80217]
[1779965826559,31.6,73320.33,0.0,0.0417,4e-05,5.80222]
[1779965831593,31.6,73321.56,0.0,0.04176,4e-05,5.80953]
[1779965838643,31.61,73320.97,0.0,0.04175,4e-05,5.80822]
[1779965843678,31.61,73320.94,0.0,0.04176,4e-05,5.80923]
[1779965848712,31.61,73320.64,0.0,0.04176,4e-05,5.80912]
[1779965854756,31.61,73321.21,0.0,0.04178,4e-05,5.81048]
[1779965859791,31.62,73320.69,0.0,0.04177,4e-05,5.80907]
[1779965865833,31.62,73320.89,0.0,0.04179,4e-05,5.8114]
[1779965870867,31.62,73323.32,0.0,0.0419,4e-05,5.82447]
[1779965875903,31.62,73322.65,0.0,0.04188,4e-05,5.82212]
[1779965880938,31.62,73325.03,0.0,0.04199,4e-05,5.835]
[1779965885973,31.62,73324.72,0.0,0.04199,4e-05,5.83449]
[1779965891007,31.63,73325.93,0.0,0.04205,4e-05,5.84156]
[1779965893027,31.63,73315.24,0.0,0.04159,4e-05,5.78886]
[1779965898060,31.63,73307.71,0.0,0.04128,4e-05,5.75334]
[1779965903212,31.63,73313.59,0.0,0.04155,4e-05,5.78359]
[1779965903359,31.63,73313.59,0.0,0.04155,4e-05,5.78359]
[1779965903366,31.63,73304.47,0.0,0.04116,4e-05,5.73886]
[1779965904307,31.63,73304.47,0.0,0.04116,4e-05,5.73886]
[1779965904439,31.63,73297.37,0.0,0.04085,4e-05,5.70425]
[1779965904641,31.63,73297.37,0.0,0.04085,4e-05,5.70425]
[1779965905118,31.63,73297.11,0.0,0.04085,4e-05,5.70332]
[1779965906121,31.63,73279.38,0.0,0.0401,4e-05,5.61725]
[1779965907302,31.63,73279.38,0.0,0.0401,4e-05,5.61725]
[1779965907358,31.63,73279.38,0.0,0.0401,4e-05,5.61725]
[1779965907379,31.64,73276.9,0.0,0.04,4e-05,5.60576]
[1779965909421,31.64,73281.52,0.0,0.04021,4e-05,5.62929]
[1779965915184,31.64,73281.96,0.0,0.04023,4e-05,5.63171]
[1779965920219,31.65,73280.41,0.0,0.04019,4e-05,5.62673]
[1779965925254,31.65,73287.74,0.0,0.04052,4e-05,5.66483]
[1779965930288,31.66,73293.91,0.0,0.0408,4e-05,5.69723]
[1779965935324,31.66,73298.39,0.0,0.04101,4e-05,5.72126]
[1779965940359,31.66,73294.24,0.0,0.04085,4e-05,5.70293]
[1779965945394,31.67,73293.78,0.0,0.04085,4e-05,5.7028]
[1779965950430,31.67,73296.96,0.0,0.041,4e-05,5.72046]
[1779965955467,31.68,73299.15,0.0,0.04112,4e-05,5.73316]
[1779965961507,31.68,73298.56,0.0,0.04111,4e-05,5.73258]
[1779965967554,31.68,73297.68,0.0,0.04109,4e-05,5.73063]
[1779965972585,31.69,73294.72,0.0,0.04097,4e-05,5.71525]
[1779965977621,31.69,73295.84,0.0,0.04103,4e-05,5.72277]
[1779965982654,31.69,73292.92,0.0,0.04093,4e-05,5.71061]
[1779965987691,31.7,73293.5,0.0,0.04097,4e-05,5.71563]
[1779965992726,31.7,73286.19,0.0,0.04068,4e-05,5.68217]
[1779965997761,31.71,73279.54,0.0,0.04042,4e-05,5.6522]
[1779966002796,31.71,73277.19,0.0,0.04034,4e-05,5.64321]
[1779966008839,31.72,73281.39,0.0,0.04054,4e-05,5.66647]
[1779966011683,31.72,73279.97,0.0,0.04049,4e-05,5.66047]
[1779966011783,31.72,73279.97,0.0,0.04049,4e-05,5.66047]
[1779966011951,31.72,73279.97,0.0,0.04049,4e-05,5.66047]
[1779966012023,31.72,73272.21,0.0,0.04017,4e-05,5.62326]
[1779966016182,31.72,73268.37,0.0,0.04002,4e-05,5.60624]
[1779966016197,31.72,73268.37,0.0,0.04002,4e-05,5.60624]
[1779966016237,31.72,73268.37,0.0,0.04002,4e-05,5.60624]
[1779966016258,31.72,73268.37,0.0,0.04002,4e-05,5.60624]
[1779966016395,31.72,73268.37,0.0,0.04002,4e-05,5.60624]
[1779966016433,31.72,73268.37,0.0,0.04002,4e-05,5.60624]
[1779966016497,31.72,73266.73,0.0,0.03996,4e-05,5.59945]
[1779966019044,31.72,73268.68,0.0,0.04005,4e-05,5.60944]
[1779966019095,31.72,73268.68,0.0,0.04005,4e-05,5.60944]
[1779966019145,31.73,73268.5,0.0,0.04005,4e-05,5.60967]
[1779966024742,31.73,73268.94,0.0,0.04009,4e-05,5.614]
[1779966030993,31.74,73264.17,0.0,0.03993,4e-05,5.59507]
[1779966036030,31.74,73266.61,0.0,0.04004,4e-05,5.60689]
[1779966037205,31.74,73266.61,0.0,0.04004,4e-05,5.60689]
[1779966043080,31.75,73274.49,0.0,0.0404,4e-05,5.64906]
[1779966048116,31.76,73264.36,0.0,0.04,4e-05,5.60241]
[1779966053153,31.76,73257.26,0.0,0.03973,4e-05,5.57106]
[1779966058187,31.77,73262.83,0.0,0.03999,4e-05,5.60077]
[1779966063222,31.77,73262.85,0.0,0.04001,4e-05,5.60372]
[1779966068258,31.78,73264.93,0.0,0.04012,4e-05,5.61649]
[1779966073299,31.78,73268.85,0.0,0.04031,4e-05,5.63806]
[1779966078329,31.78,73271.3,0.0,0.04043,4e-05,5.65146]
[1779966083363,31.79,73271.57,0.0,0.04046,4e-05,5.65506]
[1779966088401,31.79,73280.64,0.0,0.04086,4e-05,5.70126]
[1779966093433,31.79,73281.65,0.0,0.0409,4e-05,5.7054]
[1779966098472,31.8,73288.76,0.0,0.04122,4e-05,5.74201]
[1779966103507,31.8,73289.63,0.0,0.04127,4e-05,5.7481]
[1779966108542,31.8,73292.17,0.0,0.0414,4e-05,5.76235]
[1779966113577,31.81,73297.95,0.0,0.04166,4e-05,5.79233]
[1779966118614,31.81,73298.61,0.0,0.0417,4e-05,5.79703]
[1779966123649,31.81,73299.93,0.0,0.04177,4e-05,5.80494]
[1779966128684,31.82,73299.85,0.0,0.04178,4e-05,5.80592]
[1779966133719,31.82,73301.38,0.0,0.04186,4e-05,5.81478]
[1779966140769,31.82,73301.17,0.0,0.04186,4e-05,5.81559]
[1779966145430,31.82,73289.56,0.0,0.04138,4e-05,5.75986]
[1779966150839,31.83,73291.04,0.0,0.04146,4e-05,5.76882]
[1779966155876,31.83,73293.4,0.0,0.04155,4e-05,5.77928]
[1779966159904,31.83,73303.15,0.0,0.04198,4e-05,5.8286]
[1779966165569,31.83,73306.26,0.0,0.04213,4e-05,5.84544]
[1779966167371,31.83,73306.26,0.0,0.04213,4e-05,5.84544]
[1779966167522,31.83,73306.26,0.0,0.04213,4e-05,5.84544]
[1779966167606,31.83,73306.26,0.0,0.04213,4e-05,5.84544]
[1779966167702,31.84,73306.64,0.0,0.04215,4e-05,5.84777]
[1779966169307,31.84,73306.64,0.0,0.04215,4e-05,5.84777]
[1779966169337,31.84,73306.64,0.0,0.04215,4e-05,5.84777]
[1779966169416,31.84,73323.03,0.0,0.04287,4e-05,5.92974]
[1779966171898,31.84,73324.79,0.0,0.04295,4e-05,5.93864]
[1779966177039,31.84,73322.11,0.0,0.04284,4e-05,5.92571]
[1779966180065,31.84,73333.49,0.0,0.04334,4e-05,5.9828]
[1779966182719,31.84,73332.56,0.0,0.0433,4e-05,5.97813]
[1779966182722,31.84,73331.77,0.0,0.04326,4e-05,5.97409]
[1779966185711,31.84,73342.24,0.0,0.04373,4e-05,6.02671]
[1779966188327,31.84,73342.65,0.0,0.04374,4e-05,6.02856]
[1779966188411,31.84,73340.07,0.0,0.04363,4e-05,6.01543]
[1779966190130,31.84,73326.93,0.0,0.04304,4e-05,5.94926]
[1779966195167,31.84,73319.42,0.0,0.04272,4e-05,5.91209]
[1779966200202,31.84,73316.97,0.0,0.04261,4e-05,5.90024]
[1779966205237,31.84,73316.72,0.0,0.04261,4e-05,5.89943]
[1779966211280,31.84,73318.19,0.0,0.04265,4e-05,5.90434]
[1779966216314,31.84,73318.56,0.0,0.04267,4e-05,5.90654]
[1779966221350,31.84,73320.96,0.0,0.04278,4e-05,5.91875]
[1779966226387,31.84,73320.08,0.0,0.04274,4e-05,5.91456]
[1779966231422,31.84,73318.64,0.0,0.04268,4e-05,5.90749]
[1779966232254,31.84,73318.64,0.0,0.04268,4e-05,5.90749]
[1779966233437,31.84,73303.02,0.0,0.042,4e-05,5.82997]
[1779966234735,31.84,73303.02,0.0,0.042,4e-05,5.82997]
[1779966234447,31.84,73287.25,0.0,0.04132,4e-05,5.75165]
[1779966235197,31.84,73287.25,0.0,0.04132,4e-05,5.75165]
[1779966235799,31.84,73326.43,0.0,0.04302,4e-05,5.9458]
[1779966237495,31.84,73336.36,0.0,0.04346,4e-05,5.99537]
[1779966238819,31.84,73336.36,0.0,0.04346,4e-05,5.99537]
[1779966238885,31.84,73334.62,0.0,0.04337,4e-05,5.98579]
[1779966239509,31.84,73328.53,0.0,0.0431,4e-05,5.95512]
[1779966240382,31.84,73328.53,0.0,0.0431,4e-05,5.95512]
[1779966245549,31.84,73327.21,0.0,0.04304,4e-05,5.94832]
[1779966250584,31.84,73327.61,0.0,0.04306,4e-05,5.95021]
[1779966255623,31.84,73326.66,0.0,0.04302,4e-05,5.94539]
[1779966258829,31.84,73328.25,0.0,0.04309,4e-05,5.95334]
[1779966259178,31.84,73328.25,0.0,0.04309,4e-05,5.95334]
[1779966259662,31.84,73328.44,0.0,0.04309,4e-05,5.95426]
[1779966260667,31.84,73317.61,0.0,0.04262,4e-05,5.90011]
[1779966265702,31.84,73304.46,0.0,0.04205,4e-05,5.8353]
[1779966266346,31.84,73304.46,0.0,0.04205,4e-05,5.8353]
[1779966266448,31.84,73304.46,0.0,0.04205,4e-05,5.8353]
[1779966266708,31.84,73303.69,0.0,0.04202,4e-05,5.83166]
[1779966271744,31.84,73316.45,0.0,0.04256,4e-05,5.8929]
[1779966276780,31.84,73321.27,0.0,0.04277,4e-05,5.91723]
[1779966281814,31.84,73320.51,0.0,0.04274,4e-05,5.9136]
[1779966286851,31.84,73313.02,0.0,0.04242,4e-05,5.87659]
[1779966291886,31.84,73306.05,0.0,0.04212,4e-05,5.84278]
[1779966294906,31.84,73296.32,0.0,0.0417,4e-05,5.79528]
[1779966297933,31.84,73283.01,0.0,0.04114,4e-05,5.73073]
[1779966302969,31.85,73272.26,0.0,0.0407,4e-05,5.68012]
[1779966309011,31.85,73270.99,0.0,0.04067,4e-05,5.67639]
[1779966314047,31.86,73270.31,0.0,0.04066,4e-05,5.67517]
[1779966319081,31.86,73278.7,0.0,0.04103,4e-05,5.71795]
[1779966324117,31.86,73279.1,0.0,0.04106,4e-05,5.72173]
[1779966329152,31.87,73282.68,0.0,0.04123,4e-05,5.74105]
[1779966334188,31.87,73283.78,0.0,0.04128,4e-05,5.74527]
[1779966339221,31.87,73275.4,0.0,0.04093,4e-05,5.70603]
[1779966344258,31.87,73285.54,0.0,0.04138,4e-05,5.75735]
[1779966349291,31.88,73297.04,0.0,0.04189,4e-05,5.81519]
[1779966354327,31.88,73298.72,0.0,0.04197,4e-05,5.82446]
[1779966359363,31.88,73301.02,0.0,0.04208,4e-05,5.83693]
[1779966366413,31.88,73303.87,0.0,0.04221,4e-05,5.85215]
[1779966371447,31.88,73304.94,0.0,0.04227,4e-05,5.8582]
[1779966376482,31.89,73305.72,0.0,0.04231,4e-05,5.86284]
[1779966381516,31.89,73306.87,0.0,0.04236,4e-05,5.86932]
[1779966386552,31.89,73307.24,0.0,0.04239,4e-05,5.87187]
[1779966391587,31.89,73313.65,0.0,0.04265,4e-05,5.90142]
[1779966396622,31.89,73315.15,0.0,0.04272,4e-05,5.90933]
[1779966401657,31.89,73316.88,0.0,0.0428,4e-05,5.91839]
[1779966404000,31.89,73316.88,0.0,0.0428,4e-05,5.91839]
[1779966405687,31.89,73302.92,0.0,0.04219,4e-05,5.84938]
[1779966407811,31.89,73302.71,0.0,0.04218,4e-05,5.8477]
[1779966413742,31.89,73303.73,0.0,0.04224,4e-05,5.85418]
[1779966418778,31.89,73299.96,0.0,0.04207,4e-05,5.83575]
[1779966423813,31.9,73296.94,0.0,0.04195,4e-05,5.82193]
[1779966428847,31.9,73296.19,0.0,0.04193,4e-05,5.8193]
[1779966433883,31.9,73294.83,0.0,0.04188,4e-05,5.8136]
[1779966438918,31.9,73292.95,0.0,0.04181,4e-05,5.80534]
[1779966443952,31.9,73294.26,0.0,0.04187,4e-05,5.81283]
[1779966448988,31.9,73293.73,0.0,0.04186,4e-05,5.81124]
[1779966454030,31.91,73294.19,0.0,0.04187,4e-05,5.81165]
[1779966459067,31.91,73283.57,0.0,0.04142,4e-05,5.76049]
[1779966464101,31.91,73274.15,0.0,0.04104,4e-05,5.71598]
[1779966469137,31.91,73271.0,0.0,0.04092,4e-05,5.70245]
[1779966476187,31.92,73269.86,0.0,0.04089,4e-05,5.69951]
[1779966481846,31.92,73268.9,0.0,0.04087,4e-05,5.69635]
[1779966483243,31.92,73253.4,0.0,0.04022,4e-05,5.62166]
[1779966484966,31.92,73253.4,0.0,0.04022,4e-05,5.62166]
[1779966490293,31.92,73252.83,0.0,0.04017,4e-05,5.61671]
[1779966495327,31.92,73254.43,0.0,0.04026,4e-05,5.6261]
[1779966500362,31.92,73257.81,0.0,0.04041,4e-05,5.64402]
[1779966507987,31.93,73261.96,0.0,0.04061,4e-05,5.66705]
[1779966513455,31.93,73261.22,0.0,0.04056,4e-05,5.6605]
[1779966518489,31.93,73263.24,0.0,0.04064,4e-05,5.66931]
[1779966523524,31.92,73265.76,0.0,0.04072,4e-05,5.67933]
[1779966529569,31.92,73266.34,0.0,0.04073,4e-05,5.67994]
[1779966534602,31.92,73263.94,0.0,0.04063,4e-05,5.66825]
[1779966539636,31.92,73263.71,0.0,0.04063,4e-05,5.66875]
[1779966545684,31.93,73263.85,0.0,0.04066,4e-05,5.67182]
[1779966550714,31.93,73255.86,0.0,0.04035,4e-05,5.63618]
[1779966552507,31.93,73254.54,0.0,0.0403,4e-05,5.63035]
[1779966552864,31.93,73254.54,0.0,0.0403,4e-05,5.63035]
[1779966555204,31.93,73243.63,0.0,0.03985,4e-05,5.57795]
[1779966555777,31.93,73243.63,0.0,0.03985,4e-05,5.57795]
[1779966561793,31.94,73240.4,0.0,0.03972,4e-05,5.56367]
[1779966566826,31.93,73242.37,0.0,0.0398,4e-05,5.57224]
[1779966571860,31.93,73244.27,0.0,0.03985,4e-05,5.57772]
[1779966574886,31.94,73254.79,0.0,0.0403,4e-05,5.63012]
[1779966579919,31.94,73256.22,0.0,0.04039,4e-05,5.63984]
[1779966584951,31.95,73267.87,0.0,0.0409,4e-05,5.69883]
[1779966589987,31.95,73271.26,0.0,0.04105,4e-05,5.71654]
[1779966595027,31.95,73272.02,0.0,0.0411,4e-05,5.72221]
[1779966600057,31.95,73271.46,0.0,0.0411,4e-05,5.72138]
[1779966605091,31.96,73270.29,0.0,0.04106,4e-05,5.71758]
[1779966610127,31.96,73269.63,0.0,0.04105,4e-05,5.71623]
[1779966615161,31.97,73265.57,0.0,0.0409,4e-05,5.69836]
[1779966620198,31.97,73266.7,0.0,0.04096,4e-05,5.70492]
[1779966625233,31.97,73266.22,0.0,0.04095,4e-05,5.70442]
[1779966630269,31.97,73264.56,0.0,0.0409,4e-05,5.69817]
[1779966635305,31.98,73263.74,0.0,0.04086,4e-05,5.69323]
[1779966640337,31.98,73264.28,0.0,0.0409,4e-05,5.69775]
[1779966645374,31.98,73264.64,0.0,0.04093,4e-05,5.70138]
[1779966650408,31.98,73264.53,0.0,0.04093,4e-05,5.70105]
[1779966655443,31.99,73265.43,0.0,0.04098,4e-05,5.70728]
[1779966663503,31.99,73265.56,0.0,0.04101,4e-05,5.71087]
[1779966669124,32.0,73267.29,0.0,0.04111,4e-05,5.72149]
[1779966674580,32.0,73268.46,0.0,0.04117,4e-05,5.729]
[1779966679613,32.0,73267.45,0.0,0.04114,4e-05,5.72506]
[1779966684649,32.01,73268.34,0.0,0.04119,4e-05,5.73123]
[1779966689683,32.01,73269.81,0.0,0.04127,4e-05,5.7402]
[1779966694719,32.01,73271.03,0.0,0.04132,4e-05,5.7451]
[1779966699753,32.02,73273.23,0.0,0.04143,4e-05,5.75786]
[1779966704787,32.02,73272.99,0.0,0.04144,4e-05,5.75832]
[1779966709823,32.02,73271.22,0.0,0.04137,4e-05,5.75063]
[1779966714857,32.02,73271.95,0.0,0.04142,4e-05,5.75589]
[1779966719893,32.03,73271.93,0.0,0.04143,4e-05,5.75751]
[1779966724928,32.03,73277.32,0.0,0.04167,4e-05,5.78548]
[1779966730971,32.03,73276.96,0.0,0.04167,4e-05,5.7854]
[1779966736015,32.04,73276.87,0.0,0.04168,4e-05,5.78633]
[1779966741061,32.04,73275.78,0.0,0.04165,4e-05,5.78231]
[1779966745461,32.04,73275.59,0.0,0.04165,4e-05,5.78243]
[1779966745641,32.04,73275.59,0.0,0.04165,4e-05,5.78243]
[1779966746021,32.04,73275.59,0.0,0.04165,4e-05,5.78243]
[1779966746093,32.04,73281.6,0.0,0.04191,4e-05,5.81214]
[1779966747097,32.04,73303.5,0.0,0.04286,4e-05,5.92051]
[1779966748488,32.04,73310.62,0.0,0.04317,4e-05,5.95599]
[1779966750824,32.04,73310.73,0.0,0.04318,4e-05,5.95648]
[1779966750868,32.04,73310.73,0.0,0.04318,4e-05,5.95648]
[1779966750950,32.04,73313.69,0.0,0.04331,4e-05,5.97123]
[1779966756164,32.04,73312.95,0.0,0.04325,4e-05,5.9644]
[1779966757797,32.04,73312.95,0.0,0.04325,4e-05,5.9644]
[1779966763215,32.04,73312.73,0.0,0.04324,4e-05,5.96297]
[1779966768250,32.04,73304.78,0.0,0.04288,4e-05,5.92253]
[1779966773283,32.04,73305.69,0.0,0.04293,4e-05,5.92713]
[1779966778319,32.04,73316.4,0.0,0.0434,4e-05,5.98043]
[1779966783353,32.04,73318.06,0.0,0.04347,4e-05,5.98827]
[1779966788390,32.04,73316.61,0.0,0.0434,4e-05,5.98056]
[1779966793427,32.04,73310.57,0.0,0.04313,4e-05,5.9501]
[1779966798459,32.04,73309.51,0.0,0.04308,4e-05,5.94467]
[1779966803502,32.03,73311.05,0.0,0.04315,4e-05,5.95217]
[1779966810131,32.03,73313.9,0.0,0.04327,4e-05,5.96613]
[1779966815580,32.03,73323.42,0.0,0.04367,4e-05,6.01059]
[1779966820613,32.03,73321.53,0.0,0.04358,4e-05,6.00062]
[1779966825649,32.03,73321.35,0.0,0.04357,4e-05,5.99927]
[1779966830683,32.03,73322.57,0.0,0.04361,4e-05,6.0042]
[1779966835720,32.03,73321.48,0.0,0.04356,4e-05,5.99836]
[1779966840757,32.03,73322.46,0.0,0.0436,4e-05,6.00291]
[1779966845789,32.03,73320.81,0.0,0.04352,4e-05,5.99432]
[1779966850252,32.03,73321.63,0.0,0.04356,4e-05,5.99829]
[1779966850287,32.03,73321.63,0.0,0.04356,4e-05,5.99829]
[1779966850524,32.03,73321.63,0.0,0.04356,4e-05,5.99829]
[1779966850826,32.03,73314.37,0.0,0.04324,4e-05,5.96185]
[1779966855863,32.03,73316.39,0.0,0.04333,4e-05,5.97201]
[1779966857258,32.03,73316.39,0.0,0.04333,4e-05,5.97201]
[1779966857311,32.03,73316.39,0.0,0.04333,4e-05,5.97201]
[1779966857412,32.03,73317.15,0.0,0.04335,4e-05,5.97492]
[1779966862714,32.03,73324.95,0.0,0.0437,4e-05,6.01366]
[1779966867946,32.02,73324.64,0.0,0.04368,4e-05,6.01151]
[1779966872982,32.02,73321.17,0.0,0.0435,4e-05,5.99072]
[1779966880032,32.02,73321.36,0.0,0.0435,4e-05,5.99111]
[1779966885065,32.02,73321.64,0.0,0.04351,4e-05,5.99207]
[1779966886453,32.02,73321.64,0.0,0.04351,4e-05,5.99207]
[1779966886567,32.02,73321.64,0.0,0.04351,4e-05,5.99207]
[1779966887079,32.02,73321.6,0.0,0.0435,4e-05,5.99085]
[1779966888477,32.02,73321.6,0.0,0.0435,4e-05,5.99085]
[1779966888584,32.02,73321.6,0.0,0.0435,4e-05,5.99085]
[1779966888570,32.02,73322.31,0.0,0.04353,4e-05,5.99431]
[1779966896143,32.02,73329.02,0.0,0.04382,4e-05,6.02699]
[1779966901168,32.02,73328.8,0.0,0.0438,4e-05,6.02532]
[1779966901210,32.02,73331.74,0.0,0.04393,4e-05,6.03998]
[1779966903975,32.02,73333.38,0.0,0.044,4e-05,6.04793]
[1779966904199,32.02,73334.2,0.0,0.04404,4e-05,6.05188]
[1779966908398,32.01,73335.25,0.0,0.04408,4e-05,6.05665]
[1779966908466,32.01,73339.39,0.0,0.04427,4e-05,6.07737]
[1779966912126,32.01,73339.52,0.0,0.04427,4e-05,6.07738]
[1779966912254,32.01,73339.52,0.0,0.04426,4e-05,6.07716]
[1779966917289,32.01,73339.32,0.0,0.04425,4e-05,6.07508]
[1779966918024,32.01,73339.32,0.0,0.04425,4e-05,6.07508]
[1779966918507,32.01,73339.32,0.0,0.04425,4e-05,6.07508]
[1779966928370,32.01,73339.03,0.0,0.04421,4e-05,6.07145]
[1779966931603,32.01,73338.83,0.0,0.0442,4e-05,6.07008]
[1779966931632,32.01,73339.46,0.0,0.04421,4e-05,6.07017]
[1779966937433,32.0,73342.39,0.0,0.04433,5e-05,6.08387]
[1779966940350,32.0,73343.2,0.0,0.04436,5e-05,6.08761]
[1779966940515,32.0,73343.2,0.0,0.04436,5e-05,6.08761]
[1779966940603,32.0,73336.96,0.0,0.04408,4e-05,6.05587]
[1779966942476,32.0,73325.05,0.0,0.04355,4e-05,5.99564]
[1779966947506,32.0,73318.84,0.0,0.04327,4e-05,5.96452]
[1779966952541,32.0,73316.85,0.0,0.04318,4e-05,5.95461]
[1779966953056,32.0,73316.85,0.0,0.04318,4e-05,5.95461]
[1779966958583,32.0,73308.33,0.0,0.04281,4e-05,5.91233]
[1779966963618,32.0,73302.56,0.0,0.04256,4e-05,5.88416]
[1779966968653,32.0,73296.42,0.0,0.0423,4e-05,5.85437]
[1779966973690,32.01,73290.03,0.0,0.04203,4e-05,5.82353]
[1779966981364,32.01,73283.95,0.0,0.04178,4e-05,5.79486]
[1779966986781,32.01,73283.26,0.0,0.04176,4e-05,5.79226]
[1779966991815,32.01,73281.17,0.0,0.04165,4e-05,5.77998]
[1779966996850,32.01,73277.56,0.0,0.04151,4e-05,5.76319]
[1779967001886,32.01,73277.16,0.0,0.04146,4e-05,5.75797]
[1779967006921,32.0,73278.16,0.0,0.04148,4e-05,5.75961]
[1779967011958,32.0,73279.89,0.0,0.04152,4e-05,5.76533]
[1779967016995,31.99,73281.6,0.0,0.04157,4e-05,5.77062]
[1779967022029,31.99,73281.86,0.0,0.04156,4e-05,5.76894]
[1779967027064,31.98,73283.15,0.0,0.04159,4e-05,5.77267]
[1779967032098,31.98,73281.17,0.0,0.04151,4e-05,5.764]
[1779967037134,31.98,73280.88,0.0,0.04151,4e-05,5.76401]
[1779967042169,31.99,73276.39,0.0,0.04133,4e-05,5.74347]
[1779967046199,31.99,73286.36,0.0,0.04177,4e-05,5.79352]
[1779967051235,31.99,73299.04,0.0,0.04231,4e-05,5.85419]
[1779967056267,31.99,73302.33,0.0,0.04246,4e-05,5.87107]
[1779967061308,31.99,73304.17,0.0,0.04254,4e-05,5.88069]
[1779967066339,31.99,73304.79,0.0,0.04257,4e-05,5.88421]
[1779967072381,32.0,73305.75,0.0,0.04262,4e-05,5.88945]
[1779967077416,32.0,73303.87,0.0,0.04254,4e-05,5.88051]
[1779967082451,32.0,73303.27,0.0,0.04252,4e-05,5.87796]
[1779967087485,32.0,73301.5,0.0,0.04245,4e-05,5.86956]
[1779967092525,32.0,73298.45,0.0,0.04232,4e-05,5.85489]
[1779967097557,32.0,73294.28,0.0,0.04214,4e-05,5.83486]
[1779967102592,32.0,73294.45,0.0,0.04215,4e-05,5.83621]
[1779967107628,32.0,73293.66,0.0,0.04212,4e-05,5.83278]
[1779967112663,32.0,73292.69,0.0,0.04207,4e-05,5.8256]
[1779967117701,32.0,73293.44,0.0,0.0421,4e-05,5.82975]
[1779967122734,32.0,73291.26,0.0,0.04201,4e-05,5.8195]
[1779967127769,32.0,73291.29,0.0,0.04202,4e-05,5.82018]
[1779967132806,32.01,73291.12,0.0,0.04202,4e-05,5.81987]
[1779967139855,32.01,73290.72,0.0,0.042,4e-05,5.81864]
[1779967145895,32.01,73290.54,0.0,0.042,4e-05,5.81841]
[1779967150932,32.01,73292.92,0.0,0.04211,4e-05,5.83064]
[1779967156975,32.01,73292.81,0.0,0.04211,4e-05,5.83064]
[1779967158443,32.01,73292.81,0.0,0.04211,4e-05,5.83064]
[1779967158491,32.01,73292.31,0.0,0.04209,4e-05,5.82837]
[1779967164025,32.01,73290.13,0.0,0.042,4e-05,5.81809]
[1779967169067,32.01,73288.22,0.0,0.04192,4e-05,5.80888]
[1779967174103,32.01,73289.0,0.0,0.04194,4e-05,5.8105]
[1779967179713,32.01,73289.15,0.0,0.04195,4e-05,5.81173]
[1779967179778,32.01,73291.99,0.0,0.04208,4e-05,5.82595]
[1779967180201,32.01,73291.99,0.0,0.04208,4e-05,5.82595]
[1779967180306,32.01,73304.87,0.0,0.04264,4e-05,5.88969]
[1779967183545,32.01,73308.76,0.0,0.04281,4e-05,5.90898]
[1779967189211,32.01,73312.95,0.0,0.04299,4e-05,5.9297]
[1779967192015,32.01,73311.55,0.0,0.04293,4e-05,5.92265]
[1779967192855,32.01,73312.05,0.0,0.04295,4e-05,5.92509]
[1779967196175,32.01,73312.42,0.0,0.04296,4e-05,5.92688]
[1779967196282,32.01,73312.42,0.0,0.04296,4e-05,5.92688]
[1779967196383,32.01,73317.0,0.0,0.04316,4e-05,5.94965]
[1779967197956,32.01,73317.0,0.0,0.04316,4e-05,5.94965]
[1779967197964,32.01,73322.5,0.0,0.04341,4e-05,5.97708]
[1779967197992,32.01,73322.5,0.0,0.04341,4e-05,5.97708]
[1779967203312,32.01,73329.9,0.0,0.04373,4e-05,6.0135]
[1779967207343,32.01,73316.55,0.0,0.04313,4e-05,5.94609]
[1779967209360,32.01,73305.67,0.0,0.04266,4e-05,5.89195]
[1779967214394,32.01,73301.05,0.0,0.04246,4e-05,5.86938]
[1779967219428,32.01,73299.67,0.0,0.0424,4e-05,5.86299]
[1779967224462,32.01,73297.38,0.0,0.0423,4e-05,5.85209]
[1779967229498,32.01,73292.85,0.0,0.04211,4e-05,5.83025]
[1779967234533,32.01,73291.62,0.0,0.04204,4e-05,5.82183]
[1779967239568,32.02,73292.17,0.0,0.04207,4e-05,5.82499]
[1779967247627,32.02,73291.58,0.0,0.04205,4e-05,5.82274]
[1779967249605,32.02,73291.37,0.0,0.04204,4e-05,5.82178]
[1779967249657,32.02,73291.46,0.0,0.04205,4e-05,5.82229]
[1779967254674,32.02,73291.79,0.0,0.04207,4e-05,5.82424]
[1779967259713,32.02,73291.6,0.0,0.04206,4e-05,5.82358]
[1779967265752,32.02,73292.47,0.0,0.0421,4e-05,5.82774]
[1779967270786,32.02,73292.97,0.0,0.04211,4e-05,5.82889]
[1779967276752,32.02,73293.24,0.0,0.04212,4e-05,5.83039]
[1779967277174,32.02,73292.88,0.0,0.04211,4e-05,5.8287]
[1779967277421,32.02,73292.88,0.0,0.04211,4e-05,5.8287]
[1779967277846,32.02,73283.6,0.0,0.04171,4e-05,5.78315]
[1779967280230,32.02,73281.84,0.0,0.04163,4e-05,5.77454]
[1779967282125,32.02,73287.18,0.0,0.04186,4e-05,5.80032]
[1779967282139,32.02,73287.18,0.0,0.04186,4e-05,5.80032]
[1779967282268,32.02,73287.18,0.0,0.04186,4e-05,5.80032]
[1779967282296,32.02,73287.18,0.0,0.04186,4e-05,5.80032]
[1779967282308,32.02,73287.18,0.0,0.04186,4e-05,5.80032]
[1779967282360,32.02,73287.18,0.0,0.04186,4e-05,5.80032]
[1779967282420,32.02,73287.18,0.0,0.04186,4e-05,5.80032]
[1779967282873,32.01,73289.47,0.0,0.04195,4e-05,5.81127]
[1779967287909,32.01,73297.57,0.0,0.04229,4e-05,5.84956]
[1779967292944,32.01,73298.45,0.0,0.04229,4e-05,5.84953]
[1779967297985,32.01,73297.38,0.0,0.04225,4e-05,5.84443]
[1779967303015,32.01,73289.73,0.0,0.04192,4e-05,5.80687]
[1779967308050,32.01,73289.02,0.0,0.04188,4e-05,5.80246]
[1779967313735,32.01,73288.09,0.0,0.04185,4e-05,5.79843]
[1779967318432,32.01,73285.56,0.0,0.04174,4e-05,5.78646]
[1779967318501,32.01,73281.13,0.0,0.04155,4e-05,5.76527]
[1779967323804,32.01,73281.7,0.0,0.04159,4e-05,5.76969]
[1779967329197,32.02,73280.56,0.0,0.04156,4e-05,5.76554]
[1779967334234,32.02,73282.24,0.0,0.04164,4e-05,5.77517]
[1779967338455,32.02,73282.86,0.0,0.04167,4e-05,5.77868]
[1779967338591,32.02,73285.55,0.0,0.04179,4e-05,5.79165]
[1779967343944,32.02,73290.07,0.0,0.04198,4e-05,5.81321]
[1779967348502,32.02,73295.54,0.0,0.04221,4e-05,5.83966]
[1779967348583,32.02,73296.51,0.0,0.04225,4e-05,5.8445]
[1779967354019,32.02,73299.41,0.0,0.04237,4e-05,5.85702]
[1779967359406,32.02,73301.21,0.0,0.04245,4e-05,5.86691]
[1779967364442,32.02,73302.09,0.0,0.0425,4e-05,5.8722]
[1779967369478,32.02,73303.82,0.0,0.04258,4e-05,5.8813]
[1779967374512,32.03,73305.97,0.0,0.04268,4e-05,5.89282]
[1779967379550,32.03,73309.45,0.0,0.04284,4e-05,5.9109]
[1779967384586,32.03,73310.37,0.0,0.04289,4e-05,5.91633]
[1779967390625,32.03,73310.86,0.0,0.04292,4e-05,5.91961]
[1779967395660,32.03,73310.73,0.0,0.04292,4e-05,5.91967]
[1779967400694,32.03,73310.79,0.0,0.04293,4e-05,5.92032]
[1779967405731,32.03,73305.42,0.0,0.0427,4e-05,5.89455]
[1779967410764,32.04,73306.79,0.0,0.04277,4e-05,5.90231]
[1779967415798,32.04,73306.96,0.0,0.04276,4e-05,5.90122]
[1779967420834,32.04,73308.73,0.0,0.04285,4e-05,5.91083]
[1779967425869,32.04,73309.64,0.0,0.04289,4e-05,5.91614]
[1779967430905,32.04,73310.3,0.0,0.04293,4e-05,5.91979]
[1779967435938,32.04,73309.5,0.0,0.0429,4e-05,5.91658]
[1779967440976,32.04,73309.68,0.0,0.04291,4e-05,5.9182]
[1779967446011,32.04,73308.82,0.0,0.04288,4e-05,5.9146]
[1779967451046,32.05,73309.75,0.0,0.04293,4e-05,5.91986]
[1779967456082,32.05,73309.65,0.0,0.04293,4e-05,5.91993]
[1779967461117,32.05,73309.58,0.0,0.04293,4e-05,5.91973]
[1779967466158,32.05,73309.97,0.0,0.04295,4e-05,5.92217]
[1779967471193,32.05,73310.95,0.0,0.04298,4e-05,5.92461]
[1779967476233,32.05,73311.98,0.0,0.04303,4e-05,5.93013]
[1779967483282,32.05,73314.41,0.0,0.04314,4e-05,5.94273]
[1779967488349,32.05,73313.59,0.0,0.0431,4e-05,5.93864]
[1779967493379,32.05,73316.01,0.0,0.04321,4e-05,5.95115]
[1779967498421,32.05,73317.58,0.0,0.04328,4e-05,5.95921]
[1779967503453,32.05,73316.53,0.0,0.04324,4e-05,5.95406]
[1779967508491,32.05,73314.59,0.0,0.04315,4e-05,5.94441]
[1779967513526,32.05,73315.48,0.0,0.04319,4e-05,5.94879]
[1779967518559,32.05,73315.87,0.0,0.0432,4e-05,5.95019]
[1779967523594,32.05,73317.04,0.0,0.04325,4e-05,5.95578]
[1779967528633,32.05,73317.85,0.0,0.04329,4e-05,5.95956]
[1779967533669,32.05,73319.4,0.0,0.04333,4e-05,5.96413]
[1779967538705,32.05,73320.8,0.0,0.04339,4e-05,5.97077]
[1779967543740,32.05,73321.18,0.0,0.04341,4e-05,5.97239]
[1779967548775,32.05,73322.13,0.0,0.04344,4e-05,5.97645]
[1779967553810,32.05,73321.92,0.0,0.04343,4e-05,5.9751]
[1779967558846,32.05,73323.08,0.0,0.04348,4e-05,5.9806]
[1779967563893,32.04,73325.54,0.0,0.04358,4e-05,5.99259]
[1779967568932,32.04,73327.25,0.0,0.04366,4e-05,6.00073]
[1779967573963,32.04,73328.96,0.0,0.04373,4e-05,6.00882]
[1779967577734,32.04,73328.68,0.0,0.04371,4e-05,6.00672]
[1779967577855,32.04,73328.68,0.0,0.04371,4e-05,6.00672]
[1779967578219,32.04,73328.68,0.0,0.04371,4e-05,6.00672]
[1779967578328,32.04,73297.28,0.0,0.04233,4e-05,5.85033]
[1779967580020,32.04,73280.65,0.0,0.0416,4e-05,5.7671]
[1779967580800,32.04,73280.65,0.0,0.0416,4e-05,5.7671]
[1779967585802,32.03,73285.06,0.0,0.04176,4e-05,5.78585]
[1779967585947,32.03,73285.06,0.0,0.04176,4e-05,5.78585]
[1779967586053,32.03,73281.09,0.0,0.04158,4e-05,5.76584]
[1779967589794,32.03,73281.72,0.0,0.0416,4e-05,5.76725]
[1779967595123,32.02,73277.87,0.0,0.04138,4e-05,5.74232]
[1779967600153,32.02,73275.91,0.0,0.04128,4e-05,5.73099]
[1779967605787,32.01,73275.67,0.0,0.04125,4e-05,5.72677]
[1779967608525,32.01,73275.67,0.0,0.04124,4e-05,5.72576]
[1779967608583,32.01,73274.15,0.0,0.04117,4e-05,5.71836]
[1779967614252,32.01,73273.14,0.0,0.0411,4e-05,5.71049]
[1779967619287,32.0,73271.66,0.0,0.04102,4e-05,5.7009]
[1779967620293,32.0,73260.84,0.0,0.04056,4e-05,5.64804]
[1779967626336,32.0,73254.51,0.0,0.04028,4e-05,5.61542]
[1779967628061,32.0,73255.64,0.0,0.04032,4e-05,5.62052]
[1779967628348,32.0,73256.99,0.0,0.04038,4e-05,5.62752]
[1779967628506,32.0,73256.99,0.0,0.04038,4e-05,5.62752]
[1779967628607,32.0,73258.02,0.0,0.04042,4e-05,5.63248]
[1779967634392,32.0,73258.68,0.0,0.04044,4e-05,5.63443]
[1779967639427,32.0,73259.52,0.0,0.04049,4e-05,5.64008]
[1779967642449,32.0,73249.17,0.0,0.04006,4e-05,5.59016]
[1779967647482,32.0,73249.22,0.0,0.04008,4e-05,5.59325]
[1779967652519,32.01,73242.62,0.0,0.03979,4e-05,5.55924]
[1779967657553,32.0,73242.23,0.0,0.03977,4e-05,5.55629]
[1779967662589,32.01,73239.36,0.0,0.03968,4e-05,5.54566]
[1779967667625,32.01,73238.03,0.0,0.03963,4e-05,5.53998]
[1779967672658,32.02,73238.95,0.0,0.03969,4e-05,5.5475]
[1779967677730,32.02,73234.77,0.0,0.03955,4e-05,5.53076]
[1779967682766,32.03,73229.95,0.0,0.03938,4e-05,5.51103]
[1779967687801,32.03,73229.11,0.0,0.03937,4e-05,5.51046]
[1779967692839,32.04,73233.52,0.0,0.03958,4e-05,5.53405]
[1779967697872,32.05,73239.48,0.0,0.03986,4e-05,5.56632]
[1779967702908,32.05,73242.44,0.0,0.04,4e-05,5.58285]
[1779967707946,32.06,73244.62,0.0,0.04012,4e-05,5.59619]
[1779967712977,32.06,73248.4,0.0,0.04028,4e-05,5.61413]
[1779967720029,32.07,73247.51,0.0,0.04027,4e-05,5.61329]
[1779967725065,32.07,73247.4,0.0,0.04029,4e-05,5.6152]
[1779967730104,32.07,73234.02,0.0,0.03975,4e-05,5.55325]
[1779967733123,32.08,73223.91,0.0,0.03936,4e-05,5.50771]
[1779967738155,32.08,73225.59,0.0,0.03945,4e-05,5.51826]
[1779967743190,32.09,73226.16,0.0,0.0395,4e-05,5.52428]
[1779967748225,32.1,73228.94,0.0,0.03965,4e-05,5.54143]
[1779967753260,32.1,73227.14,0.0,0.03961,4e-05,5.5363]
[1779967758296,32.11,73233.67,0.0,0.0399,4e-05,5.56984]
[1779967760313,32.11,73246.33,0.0,0.04043,4e-05,5.63098]
[1779967765345,32.11,73245.0,0.0,0.0404,4e-05,5.62726]
[1779967770380,32.12,73243.97,0.0,0.04038,4e-05,5.62501]
[1779967775415,32.12,73243.0,0.0,0.04034,4e-05,5.62023]
[1779967781458,32.13,73241.55,0.0,0.04031,4e-05,5.61647]
[1779967786492,32.14,73241.48,0.0,0.04034,4e-05,5.61923]
[1779967791531,32.14,73245.08,0.0,0.0405,4e-05,5.63841]
[1779967796567,32.14,73241.75,0.0,0.04039,4e-05,5.62519]
[1779967801602,32.15,73241.71,0.0,0.0404,4e-05,5.62685]
[1779967807203,32.15,73241.1,0.0,0.0404,4e-05,5.62671]
[1779967813686,32.16,73246.37,0.0,0.04065,4e-05,5.65466]
[1779967817277,32.16,73257.93,0.0,0.04115,4e-05,5.71196]
[1779967823755,32.16,73262.34,0.0,0.04135,4e-05,5.7355]
[1779967834836,32.17,73264.16,0.0,0.04144,4e-05,5.74479]
[1779967839873,32.17,73267.06,0.0,0.04157,4e-05,5.76014]
[1779967844908,32.18,73268.43,0.0,0.04165,4e-05,5.76837]
[1779967849942,32.18,73268.78,0.0,0.04167,4e-05,5.77079]
[1779967850729,32.18,73268.78,0.0,0.04167,4e-05,5.77079]
[1779967850949,32.18,73270.32,0.0,0.04174,4e-05,5.7786]
[1779967852965,32.18,73251.67,0.0,0.04096,4e-05,5.68924]
[1779967857997,32.18,73249.31,0.0,0.04088,4e-05,5.68008]
[1779967863277,32.19,73248.0,0.0,0.04084,4e-05,5.67548]
[1779967863316,32.19,73246.88,0.0,0.04079,4e-05,5.6705]
[1779967869097,32.19,73244.94,0.0,0.04073,4e-05,5.66363]
[1779967873124,32.2,73234.14,0.0,0.0403,4e-05,5.61351]
[1779967878488,32.2,73225.47,0.0,0.03995,4e-05,5.5736]
[1779967884203,32.21,73227.76,0.0,0.04008,4e-05,5.58831]
[1779967889237,32.21,73226.56,0.0,0.04005,4e-05,5.58533]
[1779967894274,32.22,73227.02,0.0,0.04008,4e-05,5.58748]
[1779967899620,32.22,73227.85,0.0,0.04014,4e-05,5.5942]
[1779967899667,32.22,73215.57,0.0,0.03964,4e-05,5.53696]
[1779967902822,32.24,73223.67,0.0,0.04004,4e-05,5.58285]
[1779967902921,32.24,73223.67,0.0,0.04004,4e-05,5.58285]
[1779967903338,32.24,73228.7,0.0,0.04025,4e-05,5.60739]
[1779967908373,32.24,73229.26,0.0,0.0403,4e-05,5.61324]
[1779967914416,32.25,73229.02,0.0,0.04032,4e-05,5.61478]
[1779967919454,32.25,73230.77,0.0,0.04041,4e-05,5.62584]
[1779967922478,32.26,73241.19,0.0,0.04086,4e-05,5.6773]
[1779967927512,32.26,73233.63,0.0,0.04057,4e-05,5.64334]
[1779967932551,32.26,73232.42,0.0,0.04054,4e-05,5.63993]
[1779967937584,32.27,73230.3,0.0,0.04047,4e-05,5.63226]
[1779967942618,32.27,73231.11,0.0,0.04053,4e-05,5.63865]
[1779967948203,32.28,73231.43,0.0,0.04056,4e-05,5.64266]
[1779967953704,32.28,73235.02,0.0,0.04072,4e-05,5.66035]
[1779967958729,32.29,73233.26,0.0,0.04067,4e-05,5.65378]
[1779967963765,32.29,73233.99,0.0,0.04072,4e-05,5.65959]
[1779967968802,32.3,73233.75,0.0,0.04073,4e-05,5.6611]
[1779967970814,32.3,73223.95,0.0,0.04033,4e-05,5.61525]
[1779967975849,32.3,73226.25,0.0,0.04044,4e-05,5.62829]
[1779967980885,32.31,73226.87,0.0,0.04049,4e-05,5.63375]
[1779967985921,32.31,73227.56,0.0,0.04054,4e-05,5.63952]
[1779967990954,32.32,73228.42,0.0,0.0406,4e-05,5.64608]
[1779967995989,32.32,73228.93,0.0,0.04064,4e-05,5.65094]
[1779968001024,32.33,73229.35,0.0,0.04068,4e-05,5.65536]
[1779968006807,32.33,73233.32,0.0,0.04087,4e-05,5.6767]
[1779968011921,32.33,73242.37,0.0,0.04125,4e-05,5.71984]
[1779968022302,32.34,73243.89,0.0,0.04134,4e-05,5.72969]
[1779968028779,32.35,73243.03,0.0,0.04134,4e-05,5.72933]
[1779968034259,32.35,73245.8,0.0,0.04146,4e-05,5.74395]
[1779968039293,32.35,73246.12,0.0,0.04149,4e-05,5.7469]
[1779968044328,32.35,73247.51,0.0,0.04156,4e-05,5.75495]
[1779968049386,32.36,73249.29,0.0,0.04165,4e-05,5.76473]
[1779968054400,32.36,73252.92,0.0,0.04181,4e-05,5.78351]
[1779968059425,32.36,73260.57,0.0,0.04214,4e-05,5.82127]
[1779968065479,32.36,73266.3,0.0,0.0424,4e-05,5.85024]
[1779968070515,32.36,73266.19,0.0,0.0424,4e-05,5.85023]
[1779968075553,32.36,73266.41,0.0,0.04239,4e-05,5.84877]
[1779968080585,32.36,73267.46,0.0,0.04244,4e-05,5.85417]
[1779968085620,32.36,73268.18,0.0,0.04247,4e-05,5.85792]
[1779968090871,32.36,73268.66,0.0,0.0425,4e-05,5.86038]
[1779968096699,32.36,73269.49,0.0,0.04253,4e-05,5.86467]
[1779968101453,32.36,73268.79,0.0,0.0425,4e-05,5.86134]
[1779968101911,32.36,73268.79,0.0,0.0425,4e-05,5.86134]
[1779968101737,32.36,73269.16,0.0,0.04252,4e-05,5.86317]
[1779968102527,32.36,73269.16,0.0,0.04252,4e-05,5.86317]
[1779968102668,32.36,73269.16,0.0,0.04252,4e-05,5.86317]
[1779968102749,32.36,73290.64,0.0,0.04346,4e-05,5.96893]
[1779968105051,32.36,73292.31,0.0,0.04353,4e-05,5.97778]
[1779968105797,32.36,73292.31,0.0,0.04353,4e-05,5.97778]
[1779968105866,32.36,73292.31,0.0,0.04353,4e-05,5.97778]
[1779968105857,32.37,73292.34,0.0,0.04354,4e-05,5.97821]
[1779968111805,32.37,73298.44,0.0,0.04382,4e-05,6.00981]
[1779968114082,32.37,73298.38,0.0,0.04382,4e-05,6.01019]
[1779968114114,32.37,73298.38,0.0,0.04382,4e-05,6.01019]
[1779968114826,32.37,73297.64,0.0,0.04379,4e-05,6.0065]
[1779968119862,32.37,73290.9,0.0,0.0435,4e-05,5.97427]
[1779968124897,32.37,73288.22,0.0,0.0434,4e-05,5.96248]
[1779968129938,32.38,73286.92,0.0,0.04336,4e-05,5.95815]
[1779968134367,32.38,73281.95,0.0,0.04313,4e-05,5.93164]
[1779968139556,32.39,73280.98,0.0,0.04312,4e-05,5.93033]
[1779968145037,32.39,73279.98,0.0,0.0431,4e-05,5.92792]
[1779968150072,32.4,73280.26,0.0,0.04314,4e-05,5.93235]
[1779968155112,32.4,73282.8,0.0,0.04327,4e-05,5.9474]
[1779968160142,32.4,73282.18,0.0,0.04326,4e-05,5.94632]
[1779968165178,32.41,73281.95,0.0,0.04328,4e-05,5.94769]
[1779968170213,32.41,73281.35,0.0,0.04327,4e-05,5.94725]
[1779968175247,32.42,73281.71,0.0,0.04331,4e-05,5.95154]
[1779968180282,32.42,73279.71,0.0,0.04325,4e-05,5.94469]
[1779968185322,32.43,73280.97,0.0,0.04333,4e-05,5.9535]
[1779968187332,32.43,73268.11,0.0,0.04278,4e-05,5.89135]
[1779968192367,32.43,73264.0,0.0,0.0426,4e-05,5.87077]
[1779968198408,32.44,73265.36,0.0,0.0427,4e-05,5.88103]
[1779968203443,32.45,73265.87,0.0,0.04274,4e-05,5.88646]
[1779968208478,32.45,73267.16,0.0,0.04283,4e-05,5.8956]
[1779968213514,32.46,73267.66,0.0,0.04287,4e-05,5.90076]
[1779968218548,32.46,73271.35,0.0,0.04305,4e-05,5.92145]
[1779968222693,32.47,73271.81,0.0,0.04309,4e-05,5.92568]
[1779968222871,32.47,73271.81,0.0,0.04309,4e-05,5.92568]
[1779968225678,32.47,73276.37,0.0,0.0433,4e-05,5.9491]
[1779968231644,32.47,73278.42,0.0,0.04342,4e-05,5.96274]
[1779968236674,32.48,73278.45,0.0,0.04344,4e-05,5.96505]
[1779968241711,32.48,73276.32,0.0,0.04337,4e-05,5.95672]
[1779968246747,32.49,73283.17,0.0,0.04369,4e-05,5.99275]
[1779968251780,32.49,73285.35,0.0,0.04378,4e-05,6.00251]
[1779968256816,32.49,73285.37,0.0,0.0438,4e-05,6.00442]
[1779968261851,32.5,73285.55,0.0,0.04383,4e-05,6.00737]
[1779968266887,32.5,73285.47,0.0,0.04384,4e-05,6.00863]
[1779968271922,32.5,73285.64,0.0,0.04386,4e-05,6.01105]
[1779968276957,32.5,73289.82,0.0,0.04406,4e-05,6.03329]
[1779968281992,32.51,73294.07,0.0,0.04426,4e-05,6.05574]
[1779968287027,32.51,73295.83,0.0,0.04435,4e-05,6.06571]
[1779968292062,32.51,73296.98,0.0,0.04441,4e-05,6.07258]
[1779968297098,32.51,73298.42,0.0,0.04448,4e-05,6.08084]
[1779968302133,32.51,73289.38,0.0,0.04409,4e-05,6.03693]
[1779968307167,32.52,73286.99,0.0,0.044,4e-05,6.02659]
[1779968312202,32.52,73288.81,0.0,0.04407,4e-05,6.03427]
[1779968317237,32.52,73288.54,0.0,0.04408,4e-05,6.03448]
[1779968322273,32.53,73287.5,0.0,0.04404,4e-05,6.0309]
[1779968327313,32.53,73282.92,0.0,0.04386,4e-05,6.00995]
[1779968330438,32.53,73276.9,0.0,0.0436,4e-05,5.98094]
[1779968336349,32.53,73272.65,0.0,0.04341,4e-05,5.95924]
[1779968341410,32.53,73271.05,0.0,0.04333,4e-05,5.95094]
[1779968346446,32.53,73265.67,0.0,0.0431,4e-05,5.925]
[1779968351480,32.53,73269.28,0.0,0.04328,4e-05,5.94454]
[1779968356518,32.54,73270.56,0.0,0.04335,4e-05,5.95313]
[1779968362560,32.54,73267.73,0.0,0.04326,4e-05,5.94202]
[1779968367595,32.55,73268.06,0.0,0.04329,4e-05,5.94593]
[1779968374645,32.55,73268.82,0.0,0.04333,4e-05,5.94989]
[1779968379679,32.56,73273.06,0.0,0.04354,4e-05,5.97285]
[1779968384714,32.56,73276.57,0.0,0.04371,4e-05,5.99209]
[1779968389749,32.56,73276.29,0.0,0.04371,4e-05,5.99251]
[1779968394785,32.57,73274.25,0.0,0.04364,4e-05,5.98431]
[1779968399819,32.57,73275.87,0.0,0.04373,4e-05,5.99423]
[1779968404855,32.57,73275.73,0.0,0.04374,4e-05,5.99543]
[1779968409889,32.58,73282.81,0.0,0.04407,4e-05,6.03226]
[1779968411702,32.58,73282.94,0.0,0.04408,4e-05,6.03323]
[1779968416938,32.58,73281.52,0.0,0.04403,4e-05,6.02812]
[1779968421974,32.58,73279.43,0.0,0.04395,4e-05,6.01945]
[1779968428037,32.59,73279.01,0.0,0.04395,4e-05,6.01941]
[1779968433109,32.59,73278.98,0.0,0.04394,4e-05,6.01772]
[1779968440071,32.59,73278.09,0.0,0.04392,4e-05,6.01538]
[1779968442116,32.6,73289.68,0.0,0.04445,4e-05,6.07428]
[1779968447151,32.6,73290.24,0.0,0.04451,4e-05,6.08047]
[1779968453193,32.61,73285.71,0.0,0.04436,4e-05,6.06375]
[1779968458228,32.62,73286.54,0.0,0.04445,4e-05,6.07368]
[1779968463268,32.63,73287.8,0.0,0.04454,4e-05,6.08379]
[1779968470317,32.64,73286.85,0.0,0.04456,4e-05,6.08662]
[1779968475351,32.65,73287.27,0.0,0.04462,4e-05,6.09333]
[1779968478396,32.65,73287.27,0.0,0.04462,4e-05,6.09333]
[1779968478444,32.65,73287.27,0.0,0.04462,4e-05,6.09333]
[1779968478484,32.66,73287.44,0.0,0.04466,4e-05,6.0969]
[1779968485186,32.66,73285.65,0.0,0.04461,4e-05,6.09166]
[1779968488458,32.71,73277.29,0.0,0.04445,4e-05,6.07303]
[1779968488515,32.71,73277.29,0.0,0.04445,4e-05,6.07303]
[1779968488616,32.71,73276.93,0.0,0.04443,4e-05,6.07124]
[1779968494484,32.72,73275.38,0.0,0.04439,4e-05,6.06638]
[1779968498447,32.72,73280.83,0.0,0.04466,4e-05,6.09626]
[1779968498490,32.72,73280.83,0.0,0.04466,4e-05,6.09626]
[1779968498510,32.72,73283.08,0.0,0.04477,4e-05,6.10835]
[1779968503546,32.73,73284.4,0.0,0.04487,4e-05,6.11934]
[1779968508462,32.74,73286.54,0.0,0.045,4e-05,6.1335]
[1779968508514,32.74,73286.54,0.0,0.045,4e-05,6.1335]
[1779968508586,32.74,73286.8,0.0,0.04502,4e-05,6.13567]
[1779968513616,32.75,73287.58,0.0,0.04509,4e-05,6.14392]
[1779968518652,32.76,73289.52,0.0,0.04522,4e-05,6.15792]
[1779968522259,32.76,73289.65,0.0,0.04525,4e-05,6.16114]
[1779968523688,32.76,73289.28,0.0,0.04525,4e-05,6.161]
[1779968528723,32.77,73289.88,0.0,0.04531,4e-05,6.16823]
[1779968533758,32.78,73290.21,0.0,0.04536,4e-05,6.17411]
[1779968538793,32.79,73290.16,0.0,0.0454,4e-05,6.17807]
[1779968543827,32.79,73290.63,0.0,0.04546,5e-05,6.18463]
[1779968548559,32.8,73290.01,0.0,0.04546,5e-05,6.18488]
[1779968548611,32.8,73290.01,0.0,0.04546,5e-05,6.18488]
[1779968548740,32.8,73289.85,0.0,0.04546,5e-05,6.18491]
[1779968553898,32.81,73289.92,0.0,0.04548,5e-05,6.18646]
[1779968558411,32.81,73290.18,0.0,0.04552,5e-05,6.19023]
[1779968558426,32.82,73290.18,0.0,0.04553,5e-05,6.19187]
[1779968558448,32.82,73290.18,0.0,0.04553,5e-05,6.19187]
[1779968563492,32.82,73289.93,0.0,0.04555,5e-05,6.19389]
[1779968571015,32.83,73293.85,0.0,0.04579,5e-05,6.22009]
[1779968576057,32.86,73300.13,0.0,0.04623,5e-05,6.26813]
[1779968581092,32.9,73301.84,0.0,0.0465,5e-05,6.29782]
[1779968586128,32.91,73303.24,0.0,0.04659,5e-05,6.30793]
[1779968591163,32.91,73304.22,0.0,0.04666,5e-05,6.31578]
[1779968596199,32.92,73305.71,0.0,0.04675,5e-05,6.32611]
[1779968601234,32.92,73313.56,0.0,0.04714,5e-05,6.36844]
[1779968601795,32.92,73313.56,0.0,0.04714,5e-05,6.36844]
[1779968601889,32.92,73313.56,0.0,0.04714,5e-05,6.36844]
[1779968602242,32.92,73314.47,0.0,0.04718,5e-05,6.37353]
[1779968602756,32.92,73314.47,0.0,0.04718,5e-05,6.37353]
[1779968602802,32.92,73314.47,0.0,0.04718,5e-05,6.37353]
[1779968603248,32.92,73308.9,0.0,0.04693,5e-05,6.34567]
[1779968609291,32.93,73306.68,0.0,0.04686,5e-05,6.3373]
[1779968614332,32.93,73301.34,0.0,0.04661,5e-05,6.30969]
[1779968620377,32.94,73299.58,0.0,0.04656,5e-05,6.30414]
[1779968626414,32.95,73298.78,0.0,0.04655,5e-05,6.30296]
[1779968631453,32.95,73298.74,0.0,0.04657,5e-05,6.30517]
[1779968636484,32.95,73298.98,0.0,0.04661,5e-05,6.30873]
[1779968641518,32.96,73299.27,0.0,0.04664,5e-05,6.31241]
[1779968646554,32.96,73299.84,0.0,0.04669,5e-05,6.31744]
[1779968649381,32.96,73310.51,0.0,0.04718,5e-05,6.37229]
[1779968653201,32.97,73320.4,0.0,0.04765,5e-05,6.42397]
[1779968655617,32.97,73331.99,0.0,0.0482,5e-05,6.48408]
[1779968660298,32.97,73339.08,0.0,0.04854,5e-05,6.52102]
[1779968660378,32.97,73340.25,0.0,0.0486,5e-05,6.52717]
[1779968665689,32.97,73349.43,0.0,0.04904,5e-05,6.57511]
[1779968666914,32.97,73349.43,0.0,0.04904,5e-05,6.57511]
[1779968673341,32.97,73356.63,0.0,0.04936,5e-05,6.60964]
[1779968678781,32.97,73359.08,0.0,0.04948,5e-05,6.62229]
[1779968683815,32.97,73359.93,0.0,0.04951,5e-05,6.62655]
[1779968688378,32.97,73360.75,0.0,0.04955,5e-05,6.6307]
[1779968693481,32.97,73363.41,0.0,0.04968,5e-05,6.64423]
[1779968698920,32.97,73368.36,0.0,0.04991,5e-05,6.66967]
[1779968703956,32.97,73367.96,0.0,0.04989,5e-05,6.66706]
[1779968708464,32.97,73368.09,0.0,0.04989,5e-05,6.66742]
[1779968711543,32.97,73358.11,0.0,0.04941,5e-05,6.61504]
[1779968713288,32.97,73334.1,0.0,0.04827,5e-05,6.49109]
[1779968719074,32.98,73333.64,0.0,0.04831,5e-05,6.49482]
[1779968724106,32.98,73333.44,0.0,0.04833,5e-05,6.49687]
[1779968730149,32.98,73333.61,0.0,0.04834,5e-05,6.49844]
[1779968735183,32.99,73334.95,0.0,0.04842,5e-05,6.50575]
[1779968740220,33.0,73333.49,0.0,0.04839,5e-05,6.50288]
[1779968745255,33.01,73333.88,0.0,0.04845,5e-05,6.50958]
[1779968750291,33.01,73333.89,0.0,0.04847,5e-05,6.51156]
[1779968755325,33.01,73333.81,0.0,0.04847,5e-05,6.51155]
[1779968760360,33.01,73333.9,0.0,0.04848,5e-05,6.51239]
[1779968767409,33.01,73335.21,0.0,0.04854,5e-05,6.51962]
[1779968772444,33.01,73334.71,0.0,0.04852,5e-05,6.51738]
[1779968777479,33.01,73326.16,0.0,0.04813,5e-05,6.4741]
[1779968782514,33.02,73327.97,0.0,0.04822,5e-05,6.48426]
[1779968787549,33.02,73328.6,0.0,0.04826,5e-05,6.48821]
[1779968792586,33.02,73329.83,0.0,0.0483,5e-05,6.49222]
[1779968797625,33.02,73331.71,0.0,0.0484,5e-05,6.50257]
[1779968802657,33.02,73334.16,0.0,0.04852,5e-05,6.51572]
[1779968805954,33.02,73332.49,0.0,0.04844,5e-05,6.50734]
[1779968808086,33.02,73338.33,0.0,0.04872,5e-05,6.53768]
[1779968813422,33.02,73340.23,0.0,0.04881,5e-05,6.5476]
[1779968818769,33.02,73344.08,0.0,0.04899,5e-05,6.56759]
[1779968824416,33.02,73346.35,0.0,0.0491,5e-05,6.5792]
[1779968829846,33.02,73346.24,0.0,0.04909,5e-05,6.57841]
[1779968834881,33.02,73345.43,0.0,0.04905,5e-05,6.57409]
[1779968839915,33.02,73346.05,0.0,0.04908,5e-05,6.57714]
[1779968845703,33.02,73348.05,0.0,0.04917,5e-05,6.58732]
[1779968846967,33.02,73337.86,0.0,0.04869,5e-05,6.53454]
[1779968852001,33.02,73329.95,0.0,0.0483,5e-05,6.49121]
[1779968858583,33.02,73328.83,0.0,0.04825,5e-05,6.48589]
[1779968864697,33.02,73328.44,0.0,0.04824,5e-05,6.48514]
[1779968868551,33.02,73328.54,0.0,0.04825,5e-05,6.48594]
[1779968874769,33.03,73329.88,0.0,0.04833,5e-05,6.49401]
[1779968880196,33.03,73330.28,0.0,0.04835,5e-05,6.49682]
[1779968885231,33.03,73328.3,0.0,0.04827,5e-05,6.48742]
[1779968890266,33.03,73337.73,0.0,0.04871,5e-05,6.53642]
[1779968895304,33.03,73340.35,0.0,0.04884,5e-05,6.55018]
[1779968900338,33.03,73343.2,0.0,0.04898,5e-05,6.56509]
[1779968904369,33.03,73345.62,0.0,0.04909,5e-05,6.57764]
[1779968908476,33.03,73354.55,0.0,0.04952,5e-05,6.62391]
[1779968914437,33.03,73357.05,0.0,0.04961,5e-05,6.63294]
[1779968919472,33.02,73364.91,0.0,0.04995,5e-05,6.67056]
[1779968924506,33.02,73363.97,0.0,0.0499,5e-05,6.66522]
[1779968930548,33.02,73365.7,0.0,0.04998,5e-05,6.67369]
[1779968935583,33.02,73361.85,0.0,0.04979,5e-05,6.65314]
[1779968942633,33.02,73361.81,0.0,0.04979,5e-05,6.65248]
[1779968948481,33.02,73362.35,0.0,0.04981,5e-05,6.65506]
[1779968952006,33.02,73361.91,0.0,0.04979,5e-05,6.65259]
[1779968958745,33.02,73362.96,0.0,0.04983,5e-05,6.6575]
[1779968963780,33.02,73363.41,0.0,0.04985,5e-05,6.65956]
[1779968970828,33.02,73363.65,0.0,0.04986,5e-05,6.66044]
[1779968978884,33.02,73364.3,0.0,0.04987,5e-05,6.66044]
[1779968983919,33.02,73363.85,0.0,0.04984,5e-05,6.65787]
[1779968988954,33.02,73363.56,0.0,0.04983,5e-05,6.65613]
[1779968994007,33.02,73366.44,0.0,0.04996,5e-05,6.67088]
[1779968998475,33.01,73369.8,0.0,0.05012,5e-05,6.68816]
[1779969004073,33.01,73364.15,0.0,0.04984,5e-05,6.65799]
[1779969007948,33.01,73364.8,0.0,0.04987,5e-05,6.66117]
[1779969013136,33.01,73355.9,0.0,0.04944,5e-05,6.61461]
[1779969018170,33.01,73356.18,0.0,0.04946,5e-05,6.61605]
[1779969023206,33.01,73356.53,0.0,0.04947,5e-05,6.61785]
[1779969028245,33.01,73357.05,0.0,0.0495,5e-05,6.62051]
[1779969030257,33.01,73346.01,0.0,0.04897,5e-05,6.56335]
[1779969035896,33.01,73343.68,0.0,0.04885,5e-05,6.54866]
[1779969041639,33.01,73341.77,0.0,0.04876,5e-05,6.53901]
[1779969044356,33.01,73329.68,0.0,0.04819,5e-05,6.47706]
[1779969049390,33.02,73328.13,0.0,0.04812,5e-05,6.46987]
[1779969054426,33.02,73319.26,0.0,0.04772,5e-05,6.42555]
[1779969059462,33.02,73317.38,0.0,0.04764,5e-05,6.41709]
[1779969064496,33.02,73321.72,0.0,0.04785,5e-05,6.44029]
[1779969067639,33.02,73323.18,0.0,0.04793,5e-05,6.44815]
[1779969070646,33.02,73334.0,0.0,0.04844,5e-05,6.50438]
[1779969076595,33.02,73336.06,0.0,0.04854,5e-05,6.51562]
[1779969081629,33.03,73334.65,0.0,0.04848,5e-05,6.50893]
[1779969086693,33.03,73334.39,0.0,0.04848,5e-05,6.50813]
[1779969089171,33.03,73346.6,0.0,0.04906,5e-05,6.57151]
[1779969089318,33.03,73346.6,0.0,0.04906,5e-05,6.57151]
[1779969089688,33.03,73347.98,0.0,0.04912,5e-05,6.57869]
[1779969090397,33.03,73347.98,0.0,0.04912,5e-05,6.57869]
[1779969090573,33.03,73347.98,0.0,0.04912,5e-05,6.57869]
[1779969090699,33.03,73356.94,0.0,0.04955,5e-05,6.62523]
[1779969093949,33.03,73364.66,0.0,0.0499,5e-05,6.66225]
[1779969094032,33.03,73365.56,0.0,0.04994,5e-05,6.66684]
[1779969094597,33.03,73365.56,0.0,0.04994,5e-05,6.66684]
[1779969094721,33.03,73366.32,0.0,0.04998,5e-05,6.6707]
[1779969097498,33.03,73367.34,0.0,0.05002,5e-05,6.67579]
[1779969097584,33.03,73367.34,0.0,0.05002,5e-05,6.67579]
[1779969097743,33.03,73367.59,0.0,0.05003,5e-05,6.67698]
[1779969099535,33.03,73369.86,0.0,0.05014,5e-05,6.68873]
[1779969099585,33.03,73369.86,0.0,0.05014,5e-05,6.68873]
[1779969099756,33.03,73372.15,0.0,0.05025,5e-05,6.70059]
[1779969102272,33.03,73373.79,0.0,0.05033,5e-05,6.70888]
[1779969107813,33.02,73373.25,0.0,0.05029,5e-05,6.7051]
[1779969112848,33.02,73373.52,0.0,0.0503,5e-05,6.70578]
[1779969117768,33.02,73369.43,0.0,0.0501,5e-05,6.68373]
[1779969117839,33.02,73369.43,0.0,0.0501,5e-05,6.68373]
[1779969117901,33.02,73369.72,0.0,0.05011,5e-05,6.68525]
[1779969119786,33.02,73372.3,0.0,0.05024,5e-05,6.6988]
[1779969119836,33.02,73372.3,0.0,0.05024,5e-05,6.6988]
[1779969119915,33.02,73373.97,0.0,0.05032,5e-05,6.70757]
[1779969124949,33.02,73374.88,0.0,0.05035,5e-05,6.71166]
[1779969129984,33.02,73375.19,0.0,0.05036,5e-05,6.71261]
[1779969135019,33.02,73375.61,0.0,0.05038,5e-05,6.71415]
[1779969138710,33.02,73375.92,0.0,0.05039,5e-05,6.71564]
[1779969138769,33.02,73375.92,0.0,0.05039,5e-05,6.71564]
[1779969139047,33.02,73378.49,0.0,0.05052,5e-05,6.72911]
[1779969140731,33.02,73379.13,0.0,0.05055,5e-05,6.73245]
[1779969140792,33.02,73379.13,0.0,0.05055,5e-05,6.73245]
[1779969141063,33.02,73380.04,0.0,0.05059,5e-05,6.7372]
[1779969146679,33.02,73379.89,0.0,0.05058,5e-05,6.73559]
[1779969152139,33.01,73383.01,0.0,0.0507,5e-05,6.74793]
[1779969157176,33.01,73384.44,0.0,0.05077,5e-05,6.75527]
[1779969162213,33.01,73385.12,0.0,0.0508,5e-05,6.75857]
[1779969167257,33.01,73385.13,0.0,0.05079,5e-05,6.75831]
[1779969172292,33.01,73388.13,0.0,0.05094,5e-05,6.77381]
[1779969175312,33.01,73397.99,0.0,0.05142,5e-05,6.82566]
[1779969180022,33.01,73400.28,0.0,0.05153,5e-05,6.83733]
[1779969189411,33.01,73416.45,0.0,0.05231,5e-05,6.92097]
[1779969194445,33.0,73417.17,0.0,0.05233,5e-05,6.92321]
[1779969195452,33.0,73407.04,0.0,0.05182,5e-05,6.86889]
[1779969200492,33.0,73403.22,0.0,0.05162,5e-05,6.84751]
[1779969205159,33.0,73403.09,0.0,0.05161,5e-05,6.84597]
[1779969208507,33.0,73394.83,0.0,0.05119,5e-05,6.80153]
[1779969210442,33.0,73394.3,0.0,0.05116,5e-05,6.79843]
[1779969215594,33.0,73390.05,0.0,0.05093,5e-05,6.77225]
[1779969220630,33.0,73388.95,0.0,0.05087,5e-05,6.76608]
[1779969225668,33.0,73395.99,0.0,0.05121,5e-05,6.80295]
[1779969228807,32.99,73395.86,0.0,0.0512,5e-05,6.80202]
[1779969234733,32.98,73405.25,0.0,0.05162,5e-05,6.84629]
[1779969239767,32.98,73408.13,0.0,0.05175,5e-05,6.86065]
[1779969244803,32.98,73410.62,0.0,0.05186,5e-05,6.87283]
[1779969249836,32.98,73407.39,0.0,0.05169,5e-05,6.85457]
[1779969255879,32.98,73406.92,0.0,0.05166,5e-05,6.85082]
[1779969260916,32.98,73406.35,0.0,0.05162,5e-05,6.8467]
[1779969266958,32.97,73412.02,0.0,0.05189,5e-05,6.87541]
[1779969271993,32.97,73418.8,0.0,0.05219,5e-05,6.9071]
[1779969273435,32.97,73418.74,0.0,0.05218,5e-05,6.90647]
[1779969273573,32.97,73418.74,0.0,0.05218,5e-05,6.90647]
[1779969273778,32.97,73418.74,0.0,0.05218,5e-05,6.90647]
[1779969274025,32.97,73418.68,0.0,0.05218,5e-05,6.90584]
[1779969276532,32.97,73424.2,0.0,0.05245,5e-05,6.93496]
[1779969276589,32.97,73424.2,0.0,0.05245,5e-05,6.93496]
[1779969277053,32.97,73418.67,0.0,0.05217,5e-05,6.90518]
[1779969282188,32.97,73418.36,0.0,0.05215,5e-05,6.90313]
[1779969285844,32.97,73421.34,0.0,0.0523,5e-05,6.91864]
[1779969291151,32.97,73423.99,0.0,0.05242,5e-05,6.93212]
[1779969296183,32.96,73423.85,0.0,0.05241,5e-05,6.93072]
[1779969301217,32.96,73424.6,0.0,0.05244,5e-05,6.93411]
[1779969306254,32.96,73422.69,0.0,0.05234,5e-05,6.92319]
[1779969311292,32.96,73415.44,0.0,0.05197,5e-05,6.88393]
[1779969316322,32.96,73413.54,0.0,0.05187,5e-05,6.87349]
[1779969322265,32.96,73412.35,0.0,0.05181,5e-05,6.86693]
[1779969327950,32.96,73408.05,0.0,0.0516,5e-05,6.84364]
[1779969333442,32.96,73407.32,0.0,0.05154,5e-05,6.83639]
[1779969339016,32.96,73403.95,0.0,0.05137,5e-05,6.8183]
[1779969344519,32.96,73404.21,0.0,0.05138,5e-05,6.81945]
[1779969349554,32.96,73401.92,0.0,0.05126,5e-05,6.8071]
[1779969354589,32.96,73402.54,0.0,0.05129,5e-05,6.81022]
[1779969359624,32.96,73403.19,0.0,0.05132,5e-05,6.81344]
[1779969360906,32.96,73403.19,0.0,0.05132,5e-05,6.81344]
[1779969366674,32.96,73395.33,0.0,0.05094,5e-05,6.77179]
[1779969368572,32.96,73395.9,0.0,0.05096,5e-05,6.77484]
[1779969373733,32.96,73397.65,0.0,0.05105,5e-05,6.78426]
[1779969379775,32.96,73397.87,0.0,0.05106,5e-05,6.78549]
[1779969385816,32.96,73399.21,0.0,0.05113,5e-05,6.79255]
[1779969388580,32.96,73398.71,0.0,0.0511,5e-05,6.78988]
[1779969393873,32.96,73391.15,0.0,0.05071,5e-05,6.74701]
[1779969399914,32.96,73393.02,0.0,0.05081,5e-05,6.75726]
[1779969404950,32.96,73392.39,0.0,0.05078,5e-05,6.7543]
[1779969408509,32.96,73392.98,0.0,0.05081,5e-05,6.75766]
[1779969414013,32.96,73393.46,0.0,0.05084,5e-05,6.76069]
[1779969419048,32.96,73392.99,0.0,0.05082,5e-05,6.75865]
[1779969426099,32.96,73393.58,0.0,0.05086,5e-05,6.7624]
[1779969431132,32.96,73393.83,0.0,0.05087,5e-05,6.76418]
[1779969436168,32.96,73395.35,0.0,0.05095,5e-05,6.77268]
[1779969438412,32.96,73396.1,0.0,0.05099,5e-05,6.77684]
[1779969441204,32.96,73408.01,0.0,0.05158,5e-05,6.84027]
[1779969446239,32.96,73413.85,0.0,0.05187,5e-05,6.87125]
[1779969451274,32.96,73409.95,0.0,0.05165,5e-05,6.84719]
[1779969456308,32.96,73405.16,0.0,0.05142,5e-05,6.82182]
[1779969458506,32.96,73404.96,0.0,0.05141,5e-05,6.82083]
[1779969464364,32.96,73402.85,0.0,0.05131,5e-05,6.80994]
[1779969471413,32.97,73403.22,0.0,0.05133,5e-05,6.81219]
[1779969476449,32.97,73396.81,0.0,0.05101,5e-05,6.77848]
[1779969481483,32.97,73395.77,0.0,0.05097,5e-05,6.77344]
[1779969486518,32.97,73395.46,0.0,0.05096,5e-05,6.77234]
[1779969492358,32.97,73396.47,0.0,0.05103,5e-05,6.78071]
[1779969497596,32.98,73395.09,0.0,0.051,5e-05,6.77681]
[1779969502631,32.98,73392.05,0.0,0.05085,5e-05,6.76131]
[1779969507666,32.98,73393.98,0.0,0.05096,5e-05,6.77223]
[1779969512028,32.98,73393.12,0.0,0.05092,5e-05,6.76812]
[1779969517736,32.98,73394.17,0.0,0.05096,5e-05,6.7717]
[1779969523994,32.98,73394.57,0.0,0.05098,5e-05,6.77398]
[1779969529366,33.0,73394.41,0.0,0.05104,5e-05,6.77995]
[1779969539437,33.01,73394.41,0.0,0.05111,5e-05,6.78801]
[1779969544925,33.02,73394.59,0.0,0.05117,5e-05,6.79365]
[1779969549960,33.03,73395.2,0.0,0.05123,5e-05,6.80069]
[1779969556007,33.03,73395.49,0.0,0.05129,5e-05,6.8067]
[1779969564059,33.05,73395.35,0.0,0.05134,5e-05,6.81194]
[1779969569651,33.05,73395.35,0.0,0.05138,5e-05,6.81644]
[1779969575138,33.06,73394.99,0.0,0.05138,5e-05,6.81519]
[1779969580173,33.07,73395.15,0.0,0.05142,5e-05,6.81981]
[1779969585208,33.07,73394.81,0.0,0.05144,5e-05,6.82177]
[1779969594271,33.09,73395.19,0.0,0.05152,5e-05,6.83048]
[1779969600313,33.09,73393.85,0.0,0.0515,5e-05,6.82786]
[1779969605349,33.1,73388.81,0.0,0.05127,5e-05,6.80369]
[1779969605719,33.1,73388.81,0.0,0.05127,5e-05,6.80369]
[1779969609722,33.1,73388.32,0.0,0.05126,5e-05,6.80167]
[1779969610583,33.1,73399.27,0.0,0.0518,5e-05,6.85979]
[1779969616432,33.1,73406.75,0.0,0.05217,5e-05,6.89963]
[1779969621466,33.1,73412.86,0.0,0.0525,5e-05,6.93491]
[1779969625497,33.11,73399.14,0.0,0.05184,5e-05,6.86391]
[1779969626895,33.11,73397.42,0.0,0.05176,5e-05,6.85541]
[1779969626964,33.11,73397.42,0.0,0.05176,5e-05,6.85541]
[1779969627512,33.11,73397.07,0.0,0.05175,5e-05,6.85418]
[1779969627709,33.11,73397.07,0.0,0.05175,5e-05,6.85418]
[1779969627742,33.11,73397.07,0.0,0.05175,5e-05,6.85418]
[1779969628242,33.11,73397.07,0.0,0.05175,5e-05,6.85418]
[1779969628297,33.11,73397.07,0.0,0.05175,5e-05,6.85418]
[1779969628343,33.11,73397.24,0.0,0.05176,5e-05,6.85572]
[1779969631626,33.11,73397.69,0.0,0.05178,5e-05,6.8569]
[1779969633561,33.12,73380.22,0.0,0.05093,5e-05,6.76521]
[1779969634933,33.12,73379.27,0.0,0.05088,5e-05,6.76033]
[1779969641617,33.12,73380.11,0.0,0.05093,5e-05,6.76552]
[1779969647452,33.12,73378.39,0.0,0.05085,5e-05,6.75698]
[1779969652694,33.12,73383.6,0.0,0.05111,5e-05,6.78496]
[1779969657729,33.12,73376.06,0.0,0.05074,5e-05,6.74572]
[1779969661357,33.12,73369.76,0.0,0.05044,5e-05,6.71304]
[1779969661695,33.12,73371.47,0.0,0.05053,5e-05,6.72213]
[1779969661796,33.12,73371.47,0.0,0.05053,5e-05,6.72213]
[1779969661810,33.12,73384.69,0.0,0.05117,5e-05,6.79164]
[1779969664203,33.12,73384.69,0.0,0.05117,5e-05,6.79177]
[1779969664249,33.12,73384.69,0.0,0.05117,5e-05,6.79177]
[1779969664257,33.12,73392.17,0.0,0.05155,5e-05,6.83189]
[1779969665755,33.12,73392.17,0.0,0.05155,5e-05,6.83189]
[1779969670839,33.13,73392.75,0.0,0.05161,5e-05,6.83862]
[1779969676884,33.14,73391.91,0.0,0.0516,5e-05,6.83781]
[1779969678290,33.14,73391.91,0.0,0.0516,5e-05,6.83781]
[1779969681589,33.14,73382.5,0.0,0.05116,5e-05,6.79063]
[1779969686955,33.14,73380.23,0.0,0.05105,5e-05,6.77877]
[1779969691990,33.14,73381.15,0.0,0.05108,5e-05,6.78051]
[1779969697025,33.14,73383.04,0.0,0.05117,5e-05,6.79041]
[1779969702064,33.14,73384.06,0.0,0.05122,5e-05,6.79571]
[1779969707100,33.14,73381.23,0.0,0.05108,5e-05,6.7807]
[1779969712133,33.14,73376.86,0.0,0.05087,5e-05,6.75776]
[1779969717167,33.14,73375.55,0.0,0.0508,5e-05,6.75102]
[1779969722203,33.14,73364.17,0.0,0.05027,5e-05,6.6935]
[1779969727238,33.15,73361.24,0.0,0.05017,5e-05,6.68214]
[1779969732275,33.16,73362.06,0.0,0.05024,5e-05,6.69036]
[1779969737310,33.16,73358.04,0.0,0.05009,5e-05,6.67335]
[1779969742345,33.17,73361.19,0.0,0.05026,5e-05,6.69256]
[1779969749048,33.17,73361.9,0.0,0.0503,5e-05,6.69691]
[1779969750386,33.17,73362.33,0.0,0.05033,5e-05,6.69965]
[1779969755440,33.17,73344.48,0.0,0.04946,5e-05,6.60476]
[1779969760476,33.18,73335.74,0.0,0.04905,5e-05,6.56072]
[1779969763637,33.18,73335.31,0.0,0.04904,5e-05,6.55896]
[1779969769539,33.18,73329.2,0.0,0.04876,5e-05,6.52826]
[1779969774574,33.18,73322.09,0.0,0.04843,5e-05,6.49247]
[1779969779609,33.18,73316.8,0.0,0.04819,5e-05,6.46625]
[1779969784743,33.18,73319.53,0.0,0.04832,5e-05,6.48088]
[1779969794713,33.19,73308.49,0.0,0.04783,5e-05,6.4268]
[1779969798849,33.19,73308.6,0.0,0.04784,5e-05,6.42857]
[1779969804786,33.19,73314.52,0.0,0.04813,5e-05,6.45978]
[1779969809820,33.19,73314.34,0.0,0.04813,5e-05,6.4597]
[1779969814856,33.19,73314.69,0.0,0.04813,5e-05,6.45934]
[1779969820271,33.19,73314.33,0.0,0.04812,5e-05,6.45825]
[1779969822170,33.2,73325.1,0.0,0.04864,5e-05,6.51418]
[1779969827947,33.2,73324.25,0.0,0.04862,5e-05,6.51241]
[1779969832987,33.2,73325.16,0.0,0.04868,5e-05,6.51922]
[1779969839023,33.21,73322.68,0.0,0.04859,5e-05,6.50918]
[1779969845067,33.21,73320.66,0.0,0.04851,5e-05,6.50054]
[1779969851660,33.21,73316.78,0.0,0.04834,5e-05,6.48167]
[1779969856001,33.22,73316.01,0.0,0.04831,5e-05,6.47881]
[1779969856188,33.22,73316.01,0.0,0.04831,5e-05,6.47881]
[1779969856225,33.22,73333.8,0.0,0.04916,5e-05,6.57052]
[1779969858951,33.22,73339.0,0.0,0.04941,5e-05,6.59795]
[1779969858988,33.22,73339.0,0.0,0.04941,5e-05,6.59795]
[1779969859747,33.22,73347.36,0.0,0.04981,5e-05,6.64166]
[1779969865206,33.22,73349.76,0.0,0.04994,5e-05,6.65515]
[1779969871800,33.22,73351.81,0.0,0.05002,5e-05,6.66381]
[1779969875811,33.22,73351.81,0.0,0.05003,5e-05,6.66421]
[1779969875854,33.22,73337.15,0.0,0.04933,5e-05,6.58834]
[1779969877305,33.22,73348.43,0.0,0.04987,5e-05,6.64706]
[1779969879428,33.23,73360.86,0.0,0.05047,5e-05,6.7122]
[1779969879967,33.23,73360.86,0.0,0.05047,5e-05,6.7122]
[1779969885354,33.22,73362.54,0.0,0.05055,5e-05,6.72079]
[1779969890389,33.22,73361.81,0.0,0.05052,5e-05,6.71699]
[1779969895423,33.22,73360.23,0.0,0.05044,5e-05,6.70877]
[1779969900460,33.23,73361.29,0.0,0.0505,5e-05,6.71499]
[1779969906502,33.23,73361.24,0.0,0.0505,5e-05,6.71553]
[1779969912547,33.23,73361.11,0.0,0.0505,5e-05,6.71565]
[1779969917584,33.23,73360.83,0.0,0.0505,5e-05,6.71483]
[1779969922618,33.23,73360.07,0.0,0.05047,5e-05,6.7115]
[1779969928659,33.23,73360.33,0.0,0.05049,5e-05,6.71358]
[1779969933707,33.23,73360.1,0.0,0.05046,5e-05,6.70988]
[1779969938734,33.23,73360.34,0.0,0.05048,5e-05,6.71172]
[1779969943765,33.24,73359.71,0.0,0.05045,5e-05,6.709]
[1779969948808,33.24,73360.89,0.0,0.05051,5e-05,6.71571]
[1779969950817,33.24,73341.67,0.0,0.04959,5e-05,6.61608]
[1779969955851,33.24,73341.19,0.0,0.04958,5e-05,6.61432]
[1779969960887,33.24,73358.44,0.0,0.0504,5e-05,6.70357]
[1779969966932,33.24,73366.69,0.0,0.05081,5e-05,6.74719]
[1779969971965,33.24,73365.63,0.0,0.05076,5e-05,6.7421]
[1779969977001,33.24,73372.77,0.0,0.0511,5e-05,6.77858]
[1779969982581,33.24,73377.87,0.0,0.05134,5e-05,6.80476]
[1779969988083,33.24,73376.98,0.0,0.0513,5e-05,6.79996]
[1779969993489,33.24,73374.88,0.0,0.05117,5e-05,6.78575]
[1779969999157,33.24,73374.62,0.0,0.05116,5e-05,6.78429]
[1779970004192,33.24,73373.01,0.0,0.05108,5e-05,6.77642]
[1779970009226,33.24,73373.02,0.0,0.0511,5e-05,6.77752]
[1779970014263,33.24,73372.93,0.0,0.0511,5e-05,6.77811]
[1779970019298,33.24,73372.09,0.0,0.05107,5e-05,6.77478]
[1779970024334,33.25,73370.45,0.0,0.051,5e-05,6.76731]
[1779970029367,33.25,73362.71,0.0,0.05064,5e-05,6.72796]
[1779970034406,33.25,73355.83,0.0,0.05032,5e-05,6.69352]
[1779970036418,33.25,73367.77,0.0,0.0509,5e-05,6.75661]
[1779970039446,33.25,73381.26,0.0,0.05157,5e-05,6.82824]
[1779970044481,33.25,73385.35,0.0,0.05178,5e-05,6.85044]
[1779970049513,33.25,73378.46,0.0,0.05144,5e-05,6.81477]
[1779970054547,33.26,73378.38,0.0,0.05143,5e-05,6.81211]
[1779970059583,33.26,73377.33,0.0,0.05138,5e-05,6.80739]
[1779970064618,33.26,73376.51,0.0,0.05135,5e-05,6.80383]
[1779970069652,33.26,73370.83,0.0,0.05108,5e-05,6.77485]
[1779970074900,33.26,73373.24,0.0,0.0512,5e-05,6.78815]
[1779970080729,33.26,73371.94,0.0,0.05115,5e-05,6.78228]
[1779970085765,33.26,73375.39,0.0,0.05132,5e-05,6.80102]
[1779970090802,33.27,73375.67,0.0,0.05134,5e-05,6.80303]
[1779970095838,33.27,73375.08,0.0,0.05132,5e-05,6.80042]
[1779970100875,33.27,73374.77,0.0,0.05131,5e-05,6.79929]
[1779970105908,33.27,73375.08,0.0,0.05133,5e-05,6.80142]
[1779970110947,33.27,73370.86,0.0,0.05113,5e-05,6.7798]
[1779970113733,33.27,73371.84,0.0,0.05116,5e-05,6.78215]
[1779970113797,33.27,73371.84,0.0,0.05116,5e-05,6.78215]
[1779970113970,33.27,73372.57,0.0,0.05119,5e-05,6.78612]
[1779970120020,33.27,73373.94,0.0,0.05127,5e-05,6.79418]
[1779970125047,33.27,73376.23,0.0,0.05139,5e-05,6.80696]
[1779970130086,33.27,73370.04,0.0,0.05109,5e-05,6.77539]
[1779970135116,33.28,73370.77,0.0,0.05114,5e-05,6.78026]
[1779970142165,33.28,73370.64,0.0,0.05115,5e-05,6.78101]
[1779970148209,33.28,73368.27,0.0,0.05104,5e-05,6.77006]
[1779970153794,33.28,73366.86,0.0,0.05099,5e-05,6.76376]
[1779970160294,33.29,73366.19,0.0,0.05097,5e-05,6.76181]
[1779970167348,33.29,73365.18,0.0,0.05093,5e-05,6.7581]
[1779970171160,33.29,73366.42,0.0,0.051,5e-05,6.76501]
[1779970176404,33.29,73376.39,0.0,0.05148,5e-05,6.8154]
[1779970178875,33.29,73375.52,0.0,0.05143,5e-05,6.81098]
[1779970178917,33.29,73375.52,0.0,0.05143,5e-05,6.81098]
[1779970178921,33.29,73376.07,0.0,0.05146,5e-05,6.81402]
[1779970184006,33.29,73377.76,0.0,0.05155,5e-05,6.82364]
[1779970192516,33.3,73379.65,0.0,0.05166,5e-05,6.83487]
[1779970196667,33.3,73369.85,0.0,0.05118,5e-05,6.78411]
[1779970203040,33.3,73366.87,0.0,0.05105,5e-05,6.76974]
[1779970207517,33.3,73357.52,0.0,0.05061,5e-05,6.72229]
[1779970212656,33.31,73355.55,0.0,0.05053,5e-05,6.71388]
[1779970217695,33.31,73355.97,0.0,0.05057,5e-05,6.71769]
[1779970222728,33.31,73355.63,0.0,0.05057,5e-05,6.71752]
[1779970227763,33.32,73349.4,0.0,0.05028,5e-05,6.68674]
[1779970232798,33.32,73339.36,0.0,0.0498,5e-05,6.63349]
[1779970237834,33.32,73327.17,0.0,0.04924,5e-05,6.57284]
[1779970244430,33.33,73329.47,0.0,0.04937,5e-05,6.58765]
[1779970249918,33.33,73327.61,0.0,0.04928,5e-05,6.57795]
[1779970254954,33.33,73328.3,0.0,0.04932,5e-05,6.58142]
[1779970259990,33.33,73328.18,0.0,0.04931,5e-05,6.58077]
[1779970265031,33.33,73328.92,0.0,0.04935,5e-05,6.58466]
[1779970270059,33.33,73328.95,0.0,0.04935,5e-05,6.58482]
[1779970275098,33.33,73334.05,0.0,0.04959,5e-05,6.61098]
[1779970280130,33.33,73339.73,0.0,0.04986,5e-05,6.63995]
[1779970285168,33.33,73342.3,0.0,0.04997,5e-05,6.65274]
[1779970290205,33.33,73343.06,0.0,0.05002,5e-05,6.65723]
[1779970295240,33.33,73341.89,0.0,0.04996,5e-05,6.6503]
[1779970300275,33.33,73342.27,0.0,0.05,5e-05,6.65446]
[1779970303297,33.34,73354.23,0.0,0.05059,5e-05,6.71782]
[1779970308335,33.34,73355.93,0.0,0.05068,5e-05,6.72829]
[1779970313372,33.34,73358.08,0.0,0.0508,5e-05,6.74105]
[1779970320419,33.35,73358.44,0.0,0.05084,5e-05,6.74533]
[1779970325455,33.35,73359.91,0.0,0.05093,5e-05,6.75446]
[1779970330490,33.35,73355.29,0.0,0.05072,5e-05,6.73187]
[1779970331506,33.35,73340.44,0.0,0.05001,5e-05,6.65511]
[1779970336531,33.36,73338.97,0.0,0.04995,5e-05,6.64955]
[1779970341566,33.36,73337.05,0.0,0.04988,5e-05,6.64161]
[1779970346601,33.36,73334.44,0.0,0.04978,5e-05,6.6301]
[1779970351636,33.37,73331.46,0.0,0.04963,5e-05,6.61364]
[1779970357678,33.37,73329.5,0.0,0.04956,5e-05,6.60589]
[1779970363720,33.38,73327.44,0.0,0.04948,5e-05,6.59758]
[1779970367748,33.38,73314.67,0.0,0.04889,5e-05,6.53314]
[1779970371776,33.38,73304.01,0.0,0.04839,5e-05,6.47865]
[1779970376812,33.38,73304.2,0.0,0.0484,5e-05,6.47987]
[1779970381846,33.38,73304.02,0.0,0.0484,5e-05,6.47933]
[1779970386882,33.38,73305.36,0.0,0.04846,5e-05,6.48655]
[1779970391916,33.38,73306.07,0.0,0.0485,5e-05,6.49056]
[1779970396951,33.38,73305.15,0.0,0.04846,5e-05,6.48629]
[1779970402996,33.38,73305.73,0.0,0.04849,5e-05,6.48977]
[1779970408034,33.38,73305.73,0.0,0.0485,5e-05,6.49021]
[1779970413064,33.39,73304.85,0.0,0.04846,5e-05,6.48529]
[1779970418098,33.39,73304.66,0.0,0.04848,5e-05,6.48745]
[1779970423133,33.4,73304.29,0.0,0.04849,5e-05,6.48869]
[1779970428179,33.4,73308.28,0.0,0.04868,5e-05,6.50984]
[1779970433210,33.4,73306.02,0.0,0.04858,5e-05,6.49901]
[1779970438245,33.41,73306.96,0.0,0.04865,5e-05,6.50588]
[1779970442286,33.41,73295.36,0.0,0.04813,5e-05,6.44931]
[1779970447321,33.42,73291.37,0.0,0.04798,5e-05,6.43266]
[1779970450342,33.42,73281.51,0.0,0.04754,5e-05,6.38507]
[1779970455378,33.43,73283.63,0.0,0.04768,5e-05,6.39951]
[1779970461418,33.44,73281.96,0.0,0.04764,5e-05,6.39544]
[1779970466461,33.44,73281.11,0.0,0.04763,5e-05,6.39466]
[1779970471495,33.45,73280.91,0.0,0.04763,5e-05,6.39407]
[1779970476532,33.45,73285.29,0.0,0.04787,5e-05,6.41955]
[1779970481565,33.46,73288.43,0.0,0.04805,5e-05,6.43931]
[1779970486599,33.47,73289.42,0.0,0.04812,5e-05,6.44746]
[1779970492400,33.47,73287.75,0.0,0.04807,5e-05,6.44157]
[1779970497676,33.48,73283.67,0.0,0.04793,5e-05,6.42568]
[1779970502719,33.49,73286.66,0.0,0.0481,5e-05,6.44418]
[1779970507755,33.49,73289.44,0.0,0.04826,5e-05,6.4616]
[1779970512796,33.5,73293.57,0.0,0.0485,5e-05,6.48823]
[1779970517831,33.52,73296.09,0.0,0.04868,5e-05,6.50722]
[1779970524878,33.53,73297.98,0.0,0.04884,5e-05,6.5252]
[1779970529914,33.54,73294.77,0.0,0.04874,5e-05,6.51354]
[1779970534950,33.54,73291.79,0.0,0.0486,5e-05,6.49808]
[1779970539988,33.55,73288.8,0.0,0.04849,5e-05,6.48562]
[1779970543006,33.56,73274.5,0.0,0.04785,5e-05,6.41633]
[1779970548040,33.56,73273.5,0.0,0.04784,5e-05,6.41457]
[1779970551065,33.58,73263.32,0.0,0.04744,5e-05,6.37139]
[1779970555090,33.58,73252.69,0.0,0.04697,5e-05,6.31973]
[1779970560540,33.58,73250.83,0.0,0.0469,5e-05,6.3115]
[1779970564152,33.58,73250.42,0.0,0.04689,5e-05,6.31072]
[1779970567174,33.58,73250.86,0.0,0.04692,5e-05,6.31369]
[1779970572209,33.59,73255.73,0.0,0.04715,5e-05,6.33942]
[1779970577244,33.59,73257.87,0.0,0.04727,5e-05,6.35179]
[1779970582279,33.59,73262.79,0.0,0.04751,5e-05,6.37798]
[1779970588322,33.6,73261.9,0.0,0.0475,5e-05,6.37744]
[1779970593357,33.6,73273.68,0.0,0.04804,5e-05,6.43588]
[1779970598398,33.63,73274.13,0.0,0.0482,5e-05,6.45236]
[1779970605441,33.64,73274.67,0.0,0.04826,5e-05,6.45868]
[1779970610477,33.64,73270.3,0.0,0.04809,5e-05,6.44029]
[1779970615515,33.65,73265.33,0.0,0.04789,5e-05,6.41858]
[1779970620546,33.66,73266.16,0.0,0.04796,5e-05,6.42591]
[1779970625580,33.66,73269.44,0.0,0.04814,5e-05,6.44549]
[1779970630618,33.67,73265.22,0.0,0.04797,5e-05,6.42729]
[1779970632340,33.67,73263.38,0.0,0.04789,5e-05,6.41816]
[1779970632457,33.67,73263.38,0.0,0.04789,5e-05,6.41816]
[1779970632631,33.67,73263.35,0.0,0.04789,5e-05,6.41811]
[1779970637139,33.67,73254.24,0.0,0.04749,5e-05,6.37427]
[1779970637199,33.67,73254.24,0.0,0.04749,5e-05,6.37427]
[1779970637665,33.67,73254.74,0.0,0.04751,5e-05,6.37696]
[1779970642702,33.67,73257.55,0.0,0.04765,5e-05,6.39195]
[1779970647735,33.67,73258.74,0.0,0.04771,5e-05,6.39864]
[1779970652772,33.68,73267.85,0.0,0.04812,5e-05,6.44228]
[1779970657812,33.68,73267.28,0.0,0.0481,5e-05,6.44003]
[1779970662847,33.68,73264.61,0.0,0.04798,5e-05,6.42731]
[1779970667473,33.68,73254.58,0.0,0.04753,5e-05,6.37804]
[1779970672915,33.68,73252.75,0.0,0.04746,5e-05,6.37003]
[1779970677953,33.69,73245.92,0.0,0.04716,5e-05,6.33728]
[1779970683752,33.69,73245.64,0.0,0.04715,5e-05,6.33701]
[1779970683986,33.69,73245.25,0.0,0.04714,5e-05,6.33535]
[1779970684101,33.69,73245.25,0.0,0.04714,5e-05,6.33535]
[1779970684204,33.69,73238.93,0.0,0.04686,5e-05,6.30425]
[1779970684982,33.69,73238.93,0.0,0.04686,5e-05,6.30425]
[1779970685633,33.69,73238.93,0.0,0.04686,5e-05,6.30425]
[1779970685707,33.69,73238.93,0.0,0.04686,5e-05,6.30425]
[1779970685709,33.69,73232.78,0.0,0.04659,4e-05,6.27451]
[1779970691060,33.69,73235.04,0.0,0.0467,5e-05,6.28747]
[1779970697693,33.7,73231.33,0.0,0.04656,4e-05,6.27132]
[1779970703142,33.7,73235.59,0.0,0.04676,5e-05,6.29393]
[1779970708179,33.7,73244.4,0.0,0.04717,5e-05,6.33874]
[1779970713224,33.7,73241.99,0.0,0.04705,5e-05,6.32481]
[1779970718257,33.71,73241.38,0.0,0.04703,5e-05,6.32293]
[1779970723291,33.71,73241.79,0.0,0.04706,5e-05,6.32611]
[1779970728326,33.71,73241.43,0.0,0.04706,5e-05,6.32548]
[1779970733362,33.71,73240.17,0.0,0.04701,5e-05,6.32041]
[1779970738396,33.71,73235.89,0.0,0.04683,5e-05,6.30043]
[1779970743434,33.72,73235.54,0.0,0.04683,5e-05,6.30006]
[1779970748469,33.72,73234.72,0.0,0.0468,5e-05,6.29733]
[1779970753508,33.72,73234.96,0.0,0.04683,5e-05,6.29983]
[1779970758540,33.72,73235.43,0.0,0.04686,5e-05,6.30345]
[1779970763575,33.73,73236.23,0.0,0.04691,5e-05,6.3087]
[1779970768614,33.73,73236.21,0.0,0.04692,5e-05,6.31047]
[1779970773645,33.73,73248.63,0.0,0.04747,5e-05,6.37015]
[1779970778680,33.73,73249.94,0.0,0.04754,5e-05,6.37747]
[1779970783716,33.74,73251.02,0.0,0.0476,5e-05,6.38369]
[1779970788751,33.74,73251.01,0.0,0.04761,5e-05,6.38448]
[1779970793786,33.74,73251.88,0.0,0.04766,5e-05,6.39003]
[1779970798822,33.74,73252.04,0.0,0.04768,5e-05,6.39226]
[1779970805871,33.75,73252.01,0.0,0.0477,5e-05,6.39417]
[1779970810905,33.75,73252.54,0.0,0.04773,5e-05,6.39831]
[1779970815939,33.75,73253.29,0.0,0.04778,5e-05,6.40355]
[1779970820975,33.75,73253.56,0.0,0.04781,5e-05,6.40637]
[1779970826011,33.76,73253.65,0.0,0.04783,5e-05,6.40826]
[1779970831051,33.76,73261.41,0.0,0.04817,5e-05,6.44537]
[1779970836084,33.76,73260.87,0.0,0.04816,5e-05,6.4438]
[1779970838678,33.76,73247.73,0.0,0.04756,5e-05,6.37869]
[1779970845156,33.77,73247.28,0.0,0.04756,5e-05,6.37867]
[1779970850182,33.77,73237.07,0.0,0.04711,5e-05,6.32966]
[1779970855220,33.77,73235.86,0.0,0.04707,5e-05,6.32504]
[1779970860612,33.77,73227.98,0.0,0.04673,4e-05,6.28719]
[1779970861563,33.78,73214.35,0.0,0.04612,4e-05,6.22079]
[1779970863413,33.78,73214.35,0.0,0.04616,4e-05,6.22411]
[1779970863780,33.78,73214.35,0.0,0.04616,4e-05,6.22411]
[1779970863885,33.78,73203.21,0.0,0.04567,4e-05,6.17004]
[1779970866655,33.78,73202.48,0.0,0.04564,4e-05,6.16743]
[1779970867063,33.79,73219.69,0.0,0.04641,4e-05,6.25264]
[1779970868847,33.79,73219.47,0.0,0.0464,4e-05,6.25156]
[1779970868944,33.79,73219.47,0.0,0.0464,4e-05,6.25156]
[1779970869025,33.79,73219.71,0.0,0.04642,4e-05,6.25352]
[1779970874401,33.79,73219.13,0.0,0.04641,4e-05,6.25262]
[1779970879425,33.8,73217.67,0.0,0.04637,4e-05,6.24743]
[1779970884464,33.8,73225.51,0.0,0.04674,4e-05,6.28815]
[1779970889497,33.8,73228.15,0.0,0.04687,5e-05,6.30283]
[1779970894542,33.81,73227.15,0.0,0.04682,4e-05,6.29642]
[1779970896551,33.81,73213.93,0.0,0.04624,4e-05,6.23198]
[1779970901583,33.81,73219.85,0.0,0.04652,4e-05,6.26282]
[1779970908633,33.81,73221.13,0.0,0.04659,4e-05,6.27124]
[1779970913670,33.82,73222.5,0.0,0.04667,4e-05,6.27967]
[1779970918704,33.82,73215.05,0.0,0.04635,4e-05,6.24445]
[1779970923738,33.84,73209.72,0.0,0.04621,4e-05,6.22866]
[1779970928776,33.84,73214.54,0.0,0.04644,4e-05,6.25406]
[1779970932806,33.85,73203.22,0.0,0.04595,4e-05,6.20017]
[1779970937844,33.85,73201.08,0.0,0.04588,4e-05,6.19194]
[1779970942879,33.85,73200.93,0.0,0.04589,4e-05,6.19302]
[1779970947913,33.86,73199.29,0.0,0.04584,4e-05,6.18779]
[1779970951941,33.86,73188.77,0.0,0.04537,4e-05,6.13521]
[1779970956977,33.87,73189.68,0.0,0.04544,4e-05,6.14288]
[1779970962013,33.87,73190.26,0.0,0.04549,4e-05,6.14834]
[1779970967049,33.88,73192.63,0.0,0.04561,4e-05,6.16191]
[1779970972084,33.88,73192.49,0.0,0.04563,4e-05,6.16423]
[1779970977128,33.89,73193.19,0.0,0.04569,4e-05,6.17008]
[1779970982166,33.89,73194.21,0.0,0.04575,4e-05,6.17743]
[1779970987201,33.9,73194.71,0.0,0.0458,4e-05,6.1822]
[1779970992236,33.9,73191.85,0.0,0.04569,4e-05,6.17065]
[1779970999916,33.91,73192.8,0.0,0.04577,4e-05,6.17903]
[1779971005328,33.91,73193.73,0.0,0.04583,4e-05,6.18583]
[1779971010361,33.91,73196.95,0.0,0.04599,4e-05,6.20326]
[1779971015397,33.92,73196.94,0.0,0.04599,4e-05,6.20277]
[1779971020431,33.92,73196.79,0.0,0.046,4e-05,6.20372]
[1779971025466,33.93,73196.0,0.0,0.04599,4e-05,6.20198]
[1779971030505,33.93,73195.78,0.0,0.046,4e-05,6.20345]
[1779971036258,33.93,73194.22,0.0,0.04594,4e-05,6.1967]
[1779971041654,33.94,73194.26,0.0,0.04597,4e-05,6.1999]
[1779971044600,33.94,73183.86,0.0,0.04553,4e-05,6.15153]
[1779971050270,33.95,73175.42,0.0,0.04519,4e-05,6.11385]
[1779971055683,33.95,73166.27,0.0,0.04482,4e-05,6.07218]
[1779971061176,33.96,73164.86,0.0,0.04478,4e-05,6.06855]
[1779971061236,33.96,73164.86,0.0,0.04478,4e-05,6.06855]
[1779971061291,33.96,73164.36,0.0,0.04477,4e-05,6.06742]
[1779971064206,33.96,73163.78,0.0,0.04475,4e-05,6.06527]
[1779971064311,33.96,73163.78,0.0,0.04475,4e-05,6.06527]
[1779971064243,33.96,73164.95,0.0,0.04481,4e-05,6.07154]
[1779971070793,33.97,73165.08,0.0,0.04486,4e-05,6.07658]
[1779971075830,33.98,73157.54,0.0,0.04455,4e-05,6.04137]
[1779971080860,33.99,73150.12,0.0,0.04425,4e-05,6.00875]
[1779971085895,33.99,73155.7,0.0,0.04453,4e-05,6.03963]
[1779971090933,34.0,73145.1,0.0,0.04411,4e-05,5.99247]
[1779971096336,34.01,73145.92,0.0,0.04417,4e-05,5.99921]
[1779971102036,34.01,73145.92,0.0,0.04421,4e-05,6.00404]
[1779971104047,34.02,73158.08,0.0,0.04475,4e-05,6.06339]
[1779971109083,34.02,73162.73,0.0,0.04497,4e-05,6.0885]
[1779971114118,34.03,73165.82,0.0,0.04513,4e-05,6.10594]
[1779971119152,34.03,73158.14,0.0,0.04483,4e-05,6.07187]
[1779971124189,34.04,73161.69,0.0,0.045,4e-05,6.09123]
[1779971129224,34.04,73163.45,0.0,0.04511,4e-05,6.10311]
[1779971134259,34.05,73165.71,0.0,0.04521,4e-05,6.11386]
[1779971139301,34.05,73176.38,0.0,0.0457,4e-05,6.16805]
[1779971144330,34.06,73175.86,0.0,0.0457,4e-05,6.168]
[1779971149373,34.06,73177.93,0.0,0.04582,4e-05,6.18054]
[1779971155408,34.07,73180.22,0.0,0.04594,4e-05,6.19456]
[1779971161084,34.07,73179.52,0.0,0.04594,4e-05,6.1941]
[1779971166499,34.08,73179.57,0.0,0.04597,4e-05,6.19679]
[1779971172540,34.09,73178.86,0.0,0.04596,4e-05,6.19627]
[1779971177576,34.09,73176.97,0.0,0.0459,4e-05,6.18909]
[1779971182610,34.09,73177.7,0.0,0.04596,4e-05,6.19564]
[1779971187646,34.1,73176.48,0.0,0.04592,4e-05,6.19169]
[1779971192682,34.1,73176.43,0.0,0.04593,4e-05,6.19143]
[1779971197720,34.11,73179.25,0.0,0.04607,4e-05,6.20759]
[1779971203759,34.11,73182.23,0.0,0.04623,4e-05,6.22488]
[1779971208793,34.12,73184.88,0.0,0.04637,4e-05,6.24005]
[1779971213830,34.12,73184.6,0.0,0.04638,4e-05,6.24087]
[1779971218864,34.13,73185.0,0.0,0.04641,4e-05,6.24453]
[1779971223898,34.13,73185.91,0.0,0.04647,4e-05,6.25143]
[1779971228945,34.13,73190.04,0.0,0.04667,4e-05,6.27355]
[1779971233981,34.14,73190.76,0.0,0.04673,4e-05,6.27918]
[1779971239635,34.14,73191.87,0.0,0.04679,4e-05,6.28593]
[1779971245059,34.15,73192.43,0.0,0.04683,4e-05,6.29096]
[1779971250099,34.15,73192.01,0.0,0.04683,4e-05,6.29022]
[1779971255132,34.15,73192.45,0.0,0.04684,4e-05,6.29131]
[1779971260168,34.15,73195.5,0.0,0.047,4e-05,6.30775]
[1779971265203,34.16,73197.93,0.0,0.04711,4e-05,6.32071]
[1779971270237,34.16,73198.0,0.0,0.04713,4e-05,6.32247]
[1779971275276,34.16,73199.81,0.0,0.04722,4e-05,6.3324]
[1779971281317,34.16,73199.48,0.0,0.04722,4e-05,6.33199]
[1779971285461,34.16,73201.07,0.0,0.04729,4e-05,6.34035]
[1779971285634,34.16,73206.07,0.0,0.04752,5e-05,6.36512]
[1779971285754,34.16,73206.07,0.0,0.04752,5e-05,6.36512]
[1779971286055,34.16,73206.07,0.0,0.04752,5e-05,6.36512]
[1779971286354,34.16,73206.07,0.0,0.04752,5e-05,6.36527]
[1779971288372,34.17,73221.8,0.0,0.04824,5e-05,6.44316]
[1779971288761,34.17,73221.8,0.0,0.04824,5e-05,6.44316]
[1779971288836,34.17,73221.8,0.0,0.04824,5e-05,6.44316]
[1779971289379,34.17,73222.11,0.0,0.04825,5e-05,6.44471]
[1779971291393,34.16,73231.95,0.0,0.0487,5e-05,6.49359]
[1779971296429,34.16,73238.49,0.0,0.049,5e-05,6.52562]
[1779971301464,34.16,73237.5,0.0,0.04894,5e-05,6.52009]
[1779971306498,34.15,73239.88,0.0,0.04901,5e-05,6.52691]
[1779971311536,34.15,73238.98,0.0,0.04894,5e-05,6.51847]
[1779971314561,34.15,73239.34,0.0,0.04895,5e-05,6.51996]
[1779971314748,34.15,73239.69,0.0,0.04897,5e-05,6.52171]
[1779971315567,34.15,73252.33,0.0,0.04955,5e-05,6.58501]
[1779971316097,34.15,73252.33,0.0,0.04955,5e-05,6.58501]
[1779971316450,34.15,73252.33,0.0,0.04955,5e-05,6.58501]
[1779971316533,34.15,73252.33,0.0,0.04955,5e-05,6.58501]
[1779971316592,34.15,73264.52,0.0,0.05012,5e-05,6.64631]
[1779971321611,34.14,73266.86,0.0,0.05018,5e-05,6.65331]
[1779971326646,34.13,73274.93,0.0,0.05052,5e-05,6.68938]
[1779971332298,34.13,73276.41,0.0,0.05057,5e-05,6.69492]
[1779971337724,34.12,73277.92,0.0,0.05062,5e-05,6.70015]
[1779971342757,34.12,73278.62,0.0,0.05063,5e-05,6.70159]
[1779971348065,34.12,73279.32,0.0,0.05065,5e-05,6.70344]
[1779971349806,34.1,73265.85,0.0,0.0499,5e-05,6.62366]
[1779971354843,34.09,73256.57,0.0,0.04946,5e-05,6.57563]
[1779971360886,34.09,73254.16,0.0,0.04932,5e-05,6.56044]
[1779971365921,34.09,73252.84,0.0,0.04925,5e-05,6.5529]
[1779971370955,34.08,73256.38,0.0,0.0494,5e-05,6.56978]
[1779971375991,34.08,73253.48,0.0,0.04924,5e-05,6.55113]
[1779971381031,34.08,73252.57,0.0,0.04919,5e-05,6.54571]
[1779971386065,34.08,73251.65,0.0,0.04914,5e-05,6.54021]
[1779971391103,34.08,73250.87,0.0,0.04909,5e-05,6.53541]
[1779971396137,34.08,73257.31,0.0,0.04938,5e-05,6.56675]
[1779971401174,34.07,73253.82,0.0,0.04921,5e-05,6.54821]
[1779971406208,34.07,73257.45,0.0,0.04937,5e-05,6.5654]
[1779971407216,34.07,73269.38,0.0,0.04993,5e-05,6.62545]
[1779971410933,34.07,73276.88,0.0,0.05027,5e-05,6.66243]
[1779971411199,34.07,73276.88,0.0,0.05027,5e-05,6.66243]
[1779971411557,34.07,73276.88,0.0,0.05027,5e-05,6.66243]
[1779971411593,34.07,73276.88,0.0,0.05027,5e-05,6.66243]
[1779971411613,34.07,73290.31,0.0,0.0509,5e-05,6.73058]
[1779971411932,34.07,73290.31,0.0,0.0509,5e-05,6.73058]
[1779971412931,34.07,73290.31,0.0,0.0509,5e-05,6.73022]
[1779971412967,34.07,73290.31,0.0,0.0509,5e-05,6.73022]
[1779971413267,34.07,73295.79,0.0,0.05116,5e-05,6.75782]
[1779971415354,34.06,73323.09,0.0,0.05247,5e-05,6.89771]
[1779971417690,34.06,73343.46,0.0,0.05346,5e-05,7.00311]
[1779971423345,34.06,73353.98,0.0,0.05396,5e-05,7.05549]
[1779971426366,34.06,73332.38,0.0,0.05288,5e-05,6.94132]
[1779971430390,34.05,73343.79,0.0,0.05341,5e-05,6.99805]
[1779971435448,34.05,73344.04,0.0,0.05339,5e-05,6.99492]
[1779971437445,34.05,73359.35,0.0,0.05415,5e-05,7.07474]
[1779971438780,34.05,73361.07,0.0,0.05423,5e-05,7.08337]
[1779971438885,34.05,73361.07,0.0,0.05423,5e-05,7.08337]
[1779971439466,34.05,73363.34,0.0,0.05434,5e-05,7.09537]
[1779971440507,34.05,73374.39,0.0,0.0549,5e-05,7.1535]
[1779971440792,34.05,73374.39,0.0,0.0549,5e-05,7.1535]
[1779971440871,34.05,73374.39,0.0,0.0549,5e-05,7.1535]
[1779971441568,34.05,73377.51,0.0,0.05506,5e-05,7.17009]
[1779971447537,34.04,73380.65,0.0,0.05518,5e-05,7.18278]
[1779971452571,34.03,73385.93,0.0,0.05542,5e-05,7.20802]
[1779971457609,34.03,73386.63,0.0,0.05542,5e-05,7.20856]
[1779971461798,34.02,73390.5,0.0,0.05559,5e-05,7.22666]
[1779971462234,34.02,73390.5,0.0,0.05559,5e-05,7.22666]
[1779971462654,34.02,73396.98,0.0,0.05593,5e-05,7.26139]
[1779971462814,34.02,73396.98,0.0,0.05593,5e-05,7.26139]
[1779971463664,34.02,73415.07,0.0,0.05686,5e-05,7.35819]
[1779971465728,34.02,73380.28,0.0,0.05504,5e-05,7.16906]
[1779971468694,34.01,73374.04,0.0,0.05471,5e-05,7.13412]
[1779971470758,34.01,73369.67,0.0,0.05448,5e-05,7.10996]
[1779971470857,34.01,73366.96,0.0,0.05434,5e-05,7.0956]
[1779971471714,34.01,73366.9,0.0,0.05433,5e-05,7.09438]
[1779971476763,34.01,73366.52,0.0,0.05429,5e-05,7.09009]
[1779971477264,34.01,73366.52,0.0,0.05429,5e-05,7.09009]
[1779971477485,34.01,73366.52,0.0,0.05429,5e-05,7.09009]
[1779971477653,34.01,73366.52,0.0,0.05429,5e-05,7.09009]
[1779971477751,34.01,73366.52,0.0,0.05429,5e-05,7.09009]
[1779971477757,34.01,73365.22,0.0,0.05422,5e-05,7.08322]
[1779971478770,34.0,73378.15,0.0,0.05487,5e-05,7.15136]
[1779971479078,34.0,73378.15,0.0,0.05487,5e-05,7.15136]
[1779971479366,34.0,73378.15,0.0,0.05487,5e-05,7.15136]
[1779971479773,34.0,73380.43,0.0,0.05498,5e-05,7.16238]
[1779971480777,34.0,73370.68,0.0,0.05448,5e-05,7.11009]
[1779971485817,34.0,73365.93,0.0,0.05422,5e-05,7.08313]
[1779971490847,33.99,73364.79,0.0,0.05414,5e-05,7.07484]
[1779971495888,33.99,73366.55,0.0,0.05419,5e-05,7.07866]
[1779971499831,33.99,73367.19,0.0,0.05421,5e-05,7.08112]
[1779971500113,33.99,73366.87,0.0,0.05419,5e-05,7.0785]
[1779971500422,33.99,73366.87,0.0,0.05419,5e-05,7.0785]
[1779971500475,33.99,73366.87,0.0,0.05419,5e-05,7.0785]
[1779971500556,33.99,73379.82,0.0,0.05484,5e-05,7.1472]
[1779971501419,33.99,73379.82,0.0,0.05484,5e-05,7.1472]
[1779971501508,33.99,73379.82,0.0,0.05484,5e-05,7.1472]
[1779971501767,33.99,73379.82,0.0,0.05484,5e-05,7.1472]
[1779971501853,33.98,73387.31,0.0,0.0552,5e-05,7.18546]
[1779971502232,33.98,73387.31,0.0,0.0552,5e-05,7.18546]
[1779971507978,33.98,73383.51,0.0,0.055,5e-05,7.16457]
[1779971513654,33.98,73377.54,0.0,0.05469,5e-05,7.13143]
[1779971519056,33.98,73378.77,0.0,0.05473,5e-05,7.13535]
[1779971524110,33.97,73385.63,0.0,0.05505,5e-05,7.16934]
[1779971526110,33.97,73372.0,0.0,0.05436,5e-05,7.09699]
[1779971531146,33.97,73362.3,0.0,0.05385,5e-05,7.04308]
[1779971536186,33.96,73364.15,0.0,0.05392,5e-05,7.05121]
[1779971541219,33.96,73356.88,0.0,0.05354,5e-05,7.01069]
[1779971547261,33.96,73352.74,0.0,0.05332,5e-05,6.987]
[1779971552297,33.95,73353.23,0.0,0.05331,5e-05,6.98516]
[1779971557333,33.95,73353.56,0.0,0.05331,5e-05,6.98508]
[1779971564006,33.95,73353.45,0.0,0.05328,5e-05,6.98276]
[1779971571430,33.94,73350.77,0.0,0.05313,5e-05,6.96637]
[1779971576465,33.94,73348.89,0.0,0.05302,5e-05,6.95505]
[1779971581501,33.94,73355.66,0.0,0.05334,5e-05,6.98885]
[1779971586537,33.93,73355.87,0.0,0.05333,5e-05,6.98822]
[1779971591571,33.93,73356.37,0.0,0.05334,5e-05,6.98917]
[1779971594591,33.93,73371.98,0.0,0.05412,5e-05,7.07089]
[1779971599627,33.93,73375.56,0.0,0.05431,5e-05,7.09107]
[1779971604661,33.93,73382.78,0.0,0.05468,5e-05,7.13009]
[1779971609696,33.93,73382.71,0.0,0.05466,5e-05,7.12791]
[1779971614731,33.92,73382.23,0.0,0.05459,5e-05,7.11963]
[1779971617759,33.92,73363.2,0.0,0.05362,5e-05,7.01742]
[1779971622795,33.92,73356.42,0.0,0.05326,5e-05,6.98016]
[1779971627830,33.92,73356.21,0.0,0.05324,5e-05,6.97768]
[1779971632866,33.91,73357.22,0.0,0.05328,5e-05,6.98163]
[1779971636893,33.91,73367.28,0.0,0.05377,5e-05,7.03354]
[1779971641928,33.91,73374.14,0.0,0.05409,5e-05,7.06755]
[1779971646963,33.9,73377.32,0.0,0.05423,5e-05,7.08228]
[1779971648977,33.9,73365.41,0.0,0.05363,5e-05,7.01888]
[1779971654642,33.9,73356.35,0.0,0.05316,5e-05,6.96977]
[1779971660060,33.9,73356.15,0.0,0.05314,5e-05,6.96727]
[1779971665095,33.9,73354.43,0.0,0.05304,5e-05,6.95682]
[1779971670132,33.89,73358.29,0.0,0.05322,5e-05,6.97591]
[1779971675173,33.89,73361.35,0.0,0.05333,5e-05,6.98715]
[1779971680203,33.89,73360.03,0.0,0.05326,5e-05,6.97915]
[1779971685236,33.89,73358.73,0.0,0.05318,5e-05,6.97079]
[1779971690272,33.88,73356.91,0.0,0.05308,5e-05,6.9603]
[1779971695309,33.88,73358.64,0.0,0.05315,5e-05,6.968]
[1779971700344,33.88,73358.32,0.0,0.05313,5e-05,6.96536]
[1779971705378,33.88,73358.23,0.0,0.05311,5e-05,6.96348]
[1779971710417,33.88,73357.66,0.0,0.05307,5e-05,6.95957]
[1779971715450,33.87,73357.11,0.0,0.05303,5e-05,6.95528]
[1779971720483,33.87,73358.48,0.0,0.05309,5e-05,6.96151]
[1779971724512,33.87,73370.41,0.0,0.05367,5e-05,7.02296]
[1779971729546,33.87,73367.85,0.0,0.05353,5e-05,7.00815]
[1779971734582,33.86,73361.39,0.0,0.05317,5e-05,6.96892]
[1779971739616,33.86,73361.35,0.0,0.05315,5e-05,6.96712]
[1779971744650,33.86,73363.21,0.0,0.05323,5e-05,6.97566]
[1779971749687,33.85,73382.24,0.0,0.05417,5e-05,7.07501]
[1779971754725,33.85,73371.88,0.0,0.05364,5e-05,7.01869]
[1779971761772,33.85,73368.15,0.0,0.05343,5e-05,6.99701]
[1779971766809,33.85,73362.1,0.0,0.05312,5e-05,6.96386]
[1779971770836,33.84,73349.43,0.0,0.05248,5e-05,6.8965]
[1779971775873,33.84,73344.71,0.0,0.05222,5e-05,6.86892]
[1779971780907,33.83,73331.43,0.0,0.05155,5e-05,6.79742]
[1779971783929,33.83,73316.0,0.0,0.05079,5e-05,6.71625]
[1779971788969,33.83,73308.47,0.0,0.05042,5e-05,6.67615]
[1779971790979,33.83,73296.19,0.0,0.04983,5e-05,6.61238]
[1779971791986,33.83,73283.95,0.0,0.04922,5e-05,6.54674]
[1779971797020,33.83,73280.79,0.0,0.04907,5e-05,6.53031]
[1779971802058,33.82,73288.2,0.0,0.04941,5e-05,6.56701]
[1779971805085,33.82,73273.77,0.0,0.04873,5e-05,6.49358]
[1779971810115,33.82,73269.22,0.0,0.04852,5e-05,6.47058]
[1779971815151,33.82,73270.48,0.0,0.04858,5e-05,6.47672]
[1779971820185,33.82,73272.06,0.0,0.04865,5e-05,6.48449]
[1779971825221,33.82,73259.53,0.0,0.04807,5e-05,6.42142]
[1779971828246,33.82,73246.44,0.0,0.04747,5e-05,6.35651]
[1779971833277,33.82,73242.04,0.0,0.04728,5e-05,6.33555]
[1779971838314,33.83,73244.1,0.0,0.04739,5e-05,6.34704]
[1779971843349,33.83,73242.47,0.0,0.04732,5e-05,6.33983]
[1779971848383,33.83,73243.8,0.0,0.04739,5e-05,6.34746]
[1779971853429,33.83,73243.9,0.0,0.04739,5e-05,6.34606]
[1779971858954,33.83,73242.67,0.0,0.04734,5e-05,6.34095]
[1779971859055,33.83,73242.67,0.0,0.04734,5e-05,6.34095]
[1779971859156,33.84,73242.13,0.0,0.04732,5e-05,6.33853]
[1779971859505,33.84,73255.92,0.0,0.04795,5e-05,6.40745]
[1779971860921,33.84,73255.92,0.0,0.04795,5e-05,6.40745]
[1779971860966,33.84,73255.92,0.0,0.04795,5e-05,6.40745]
[1779971861013,33.84,73255.92,0.0,0.04795,5e-05,6.40745]
[1779971861048,33.84,73255.92,0.0,0.04795,5e-05,6.40745]
[1779971861112,33.84,73264.29,0.0,0.04834,5e-05,6.4495]
[1779971866172,33.84,73271.77,0.0,0.04868,5e-05,6.48745]
[1779971871557,33.84,73275.67,0.0,0.04887,5e-05,6.50768]
[1779971876595,33.84,73276.91,0.0,0.04893,5e-05,6.51378]
[1779971881630,33.84,73276.04,0.0,0.04889,5e-05,6.50925]
[1779971884649,33.84,73265.55,0.0,0.0484,5e-05,6.45644]
[1779971889684,33.84,73269.91,0.0,0.0486,5e-05,6.47853]
[1779971894721,33.84,73277.37,0.0,0.04895,5e-05,6.51619]
[1779971899756,33.84,73276.36,0.0,0.04891,5e-05,6.51153]
[1779971904924,33.84,73285.67,0.0,0.04934,5e-05,6.55835]
[1779971910835,33.84,73291.1,0.0,0.04959,5e-05,6.58485]
[1779971916729,33.83,73289.11,0.0,0.04946,5e-05,6.57102]
[1779971921912,33.83,73288.2,0.0,0.04942,5e-05,6.56585]
[1779971927957,33.83,73297.21,0.0,0.04984,5e-05,6.61107]
[1779971932991,33.83,73304.9,0.0,0.05019,5e-05,6.64926]
[1779971933541,33.83,73304.9,0.0,0.05019,5e-05,6.64926]
[1779971933981,33.83,73304.9,0.0,0.05019,5e-05,6.64926]
[1779971934267,33.83,73318.14,0.0,0.05082,5e-05,6.71693]
[1779971936018,33.83,73327.91,0.0,0.05129,5e-05,6.76668]
[1779971941052,33.82,73331.91,0.0,0.05146,5e-05,6.78508]
[1779971941870,33.82,73331.91,0.0,0.05146,5e-05,6.78508]
[1779971941954,33.82,73331.91,0.0,0.05146,5e-05,6.78508]
[1779971942058,33.82,73331.56,0.0,0.05144,5e-05,6.7828]
[1779971947092,33.81,73320.6,0.0,0.05085,5e-05,6.72008]
[1779971952128,33.81,73334.46,0.0,0.0515,5e-05,6.78983]
[1779971957246,33.81,73342.76,0.0,0.05189,5e-05,6.831]
[1779971963209,33.8,73352.84,0.0,0.05235,5e-05,6.88001]
[1779971968248,33.79,73354.31,0.0,0.05239,5e-05,6.88461]
[1779971973278,33.79,73350.63,0.0,0.05216,5e-05,6.85919]
[1779971978311,33.78,73351.28,0.0,0.05216,5e-05,6.85963]
[1779971983347,33.78,73357.92,0.0,0.05246,5e-05,6.89127]
[1779971989389,33.77,73353.6,0.0,0.05222,5e-05,6.86566]
[1779971994423,33.77,73347.62,0.0,0.05189,5e-05,6.83114]
[1779971998452,33.76,73363.32,0.0,0.05265,5e-05,6.91161]
[1779972001473,33.76,73374.55,0.0,0.05319,5e-05,6.96871]
[1779972006509,33.75,73384.47,0.0,0.05366,5e-05,7.01887]
[1779972011545,33.75,73381.94,0.0,0.05352,5e-05,7.00405]
[1779972014567,33.75,73368.7,0.0,0.05285,5e-05,6.93341]
[1779972019769,33.75,73376.07,0.0,0.05321,5e-05,6.97157]
[1779972019930,33.75,73376.07,0.0,0.05321,5e-05,6.97157]
[1779972019993,33.75,73387.61,0.0,0.05379,5e-05,7.03216]
[1779972021787,33.75,73387.61,0.0,0.05379,5e-05,7.03216]
[1779972021853,33.75,73387.61,0.0,0.05379,5e-05,7.03216]
[1779972021950,33.75,73389.58,0.0,0.05388,5e-05,7.04195]
[1779972027325,33.74,73393.6,0.0,0.05406,5e-05,7.0615]
[1779972032699,33.74,73379.12,0.0,0.05329,5e-05,6.97942]
[1779972037736,33.74,73380.76,0.0,0.05336,5e-05,6.98677]
[1779972042771,33.73,73380.78,0.0,0.05335,5e-05,6.9855]
[1779972048814,33.73,73378.21,0.0,0.05321,5e-05,6.97046]
[1779972053850,33.69,73381.65,0.0,0.05315,5e-05,6.96486]
[1779972058883,33.62,73383.45,0.0,0.0529,5e-05,6.93862]
[1779972061904,33.58,73393.52,0.0,0.05319,5e-05,6.96975]
[1779972066939,33.56,73396.58,0.0,0.05324,5e-05,6.97539]
[1779972071975,33.51,73402.15,0.0,0.05322,5e-05,6.97406]
[1779972077010,33.49,73401.81,0.0,0.05311,5e-05,6.96261]
[1779972082052,33.48,73403.01,0.0,0.05314,5e-05,6.96544]
[1779972088094,33.48,73394.99,0.0,0.0527,5e-05,6.91882]
[1779972093129,33.47,73392.84,0.0,0.05254,5e-05,6.90111]
[1779972098165,33.47,73388.85,0.0,0.05231,5e-05,6.87689]
[1779972103200,33.46,73400.65,0.0,0.05287,5e-05,6.93624]
[1779972108240,33.45,73398.34,0.0,0.05272,5e-05,6.92053]
[1779972113270,33.45,73400.03,0.0,0.05277,5e-05,6.92611]
[1779972118305,33.44,73398.67,0.0,0.05267,5e-05,6.91556]
[1779972123339,33.44,73401.39,0.0,0.05277,5e-05,6.92671]
[1779972128375,33.43,73402.2,0.0,0.05278,5e-05,6.9277]
[1779972133413,33.42,73404.12,0.0,0.05285,5e-05,6.93462]
[1779972138446,33.42,73409.64,0.0,0.05309,5e-05,6.96057]
[1779972143480,33.41,73405.15,0.0,0.05283,5e-05,6.93324]
[1779972148516,33.41,73406.85,0.0,0.05289,5e-05,6.939]
[1779972152544,33.4,73397.45,0.0,0.05237,5e-05,6.88341]
[1779972157582,33.4,73392.64,0.0,0.05211,5e-05,6.85532]
[1779972162617,33.39,73393.63,0.0,0.05213,5e-05,6.85779]
[1779972167647,33.39,73395.34,0.0,0.05219,5e-05,6.86406]
[1779972172685,33.38,73396.21,0.0,0.0522,5e-05,6.86576]
[1779972178388,33.37,73396.39,0.0,0.05218,5e-05,6.86321]
[1779972183760,33.37,73398.41,0.0,0.05225,5e-05,6.87036]
[1779972188795,33.36,73392.99,0.0,0.05195,5e-05,6.83896]
[1779972193830,33.36,73387.77,0.0,0.05167,5e-05,6.8089]
[1779972198871,33.35,73378.72,0.0,0.0512,5e-05,6.75943]
[1779972203940,33.35,73377.97,0.0,0.05114,5e-05,6.75304]
[1779972208975,33.35,73381.67,0.0,0.05131,5e-05,6.7704]
[1779972214010,33.34,73382.47,0.0,0.0513,5e-05,6.76949]
[1779972219045,33.34,73383.24,0.0,0.05132,5e-05,6.77159]
[1779972224081,33.34,73389.88,0.0,0.05163,5e-05,6.80429]
[1779972229114,33.33,73390.34,0.0,0.05164,5e-05,6.80501]
[1779972234150,33.33,73388.95,0.0,0.05155,5e-05,6.79549]
[1779972239188,33.32,73392.85,0.0,0.05172,5e-05,6.81365]
[1779972244221,33.32,73392.42,0.0,0.05167,5e-05,6.80902]
[1779972249256,33.32,73391.32,0.0,0.0516,5e-05,6.80091]
[1779972254290,33.31,73390.08,0.0,0.05151,5e-05,6.79212]
[1779972259324,33.31,73388.78,0.0,0.05143,5e-05,6.78303]
[1779972264363,33.3,73388.62,0.0,0.0514,5e-05,6.77996]
[1779972269401,33.3,73389.46,0.0,0.05142,5e-05,6.7821]
[1779972271828,33.3,73363.72,0.0,0.05013,5e-05,6.64359]
[1779972276129,33.3,73367.65,0.0,0.05031,5e-05,6.66282]
[1779972281479,33.29,73371.81,0.0,0.0505,5e-05,6.68283]
[1779972288271,33.29,73377.46,0.0,0.05076,5e-05,6.71107]
[1779972293565,33.29,73379.17,0.0,0.05082,5e-05,6.7175]
[1779972295578,33.28,73366.99,0.0,0.05022,5e-05,6.65341]
[1779972300615,33.28,73362.7,0.0,0.05001,5e-05,6.63027]
[1779972305647,33.28,73359.36,0.0,0.04984,5e-05,6.61225]
[1779972311693,33.28,73363.32,0.0,0.05002,5e-05,6.63199]
[1779972316728,33.28,73370.7,0.0,0.05037,5e-05,6.66949]
[1779972321762,33.28,73370.48,0.0,0.05035,5e-05,6.66742]
[1779972326797,33.27,73376.97,0.0,0.05066,5e-05,6.70019]
[1779972331835,33.27,73376.11,0.0,0.05058,5e-05,6.69137]
[1779972336868,33.27,73376.35,0.0,0.05058,5e-05,6.69161]
[1779972341901,33.27,73382.02,0.0,0.05085,5e-05,6.72023]
[1779972346937,33.27,73385.36,0.0,0.051,5e-05,6.7365]
[1779972351972,33.26,73385.01,0.0,0.05098,5e-05,6.73372]
[1779972357007,33.26,73384.43,0.0,0.05094,5e-05,6.72949]
[1779972363050,33.26,73384.75,0.0,0.05094,5e-05,6.72981]
[1779972368084,33.26,73385.44,0.0,0.05096,5e-05,6.7323]
[1779972373119,33.26,73386.47,0.0,0.051,5e-05,6.73658]
[1779972378154,33.25,73387.7,0.0,0.05106,5e-05,6.74234]
[1779972383189,33.25,73387.47,0.0,0.05103,5e-05,6.73987]
[1779972388234,33.25,73385.94,0.0,0.05095,5e-05,6.73059]
[1779972393265,33.25,73384.15,0.0,0.05083,5e-05,6.717]
[1779972398300,33.25,73385.03,0.0,0.05086,5e-05,6.72049]
[1779972403335,33.24,73386.05,0.0,0.0509,5e-05,6.72472]
[1779972408370,33.24,73386.98,0.0,0.05093,5e-05,6.72843]
[1779972413405,33.24,73386.63,0.0,0.05091,5e-05,6.72546]
[1779972418441,33.24,73387.02,0.0,0.05091,5e-05,6.72637]
[1779972423476,33.24,73387.29,0.0,0.05092,5e-05,6.72663]
[1779972428511,33.23,73387.16,0.0,0.0509,5e-05,6.72481]
[1779972433549,33.23,73403.2,0.0,0.05169,5e-05,6.80911]
[1779972438583,33.23,73403.8,0.0,0.05171,5e-05,6.81096]
[1779972443619,33.23,73402.23,0.0,0.05161,5e-05,6.80077]
[1779972448653,33.22,73401.42,0.0,0.05155,5e-05,6.7946]
[1779972454695,33.22,73400.52,0.0,0.05146,5e-05,6.78445]
[1779972459729,33.22,73400.62,0.0,0.05145,5e-05,6.78361]
[1779972464765,33.22,73400.35,0.0,0.05145,5e-05,6.78296]
[1779972470807,33.22,73399.53,0.0,0.05142,5e-05,6.77953]
[1779972475843,33.22,73397.61,0.0,0.05133,5e-05,6.77015]
[1779972480877,33.22,73399.23,0.0,0.05142,5e-05,6.77942]
[1779972485912,33.22,73403.15,0.0,0.05162,5e-05,6.8007]
[1779972490948,33.23,73404.57,0.0,0.05169,5e-05,6.80874]
[1779972494974,33.23,73414.95,0.0,0.05221,5e-05,6.86405]
[1779972500021,33.22,73418.07,0.0,0.05235,5e-05,6.87899]
[1779972505054,33.22,73426.24,0.0,0.05274,5e-05,6.91985]
[1779972510766,33.22,73422.48,0.0,0.05253,5e-05,6.89794]
[1779972516127,33.21,73424.43,0.0,0.05258,5e-05,6.90251]
[1779972521166,33.2,73421.6,0.0,0.05241,5e-05,6.88428]
[1779972526632,33.2,73427.52,0.0,0.05269,5e-05,6.91429]
[1779972526927,33.2,73427.52,0.0,0.05269,5e-05,6.91429]
[1779972526957,33.2,73438.89,0.0,0.05325,5e-05,6.97402]
[1779972527347,33.2,73438.89,0.0,0.05325,5e-05,6.97402]
[1779972527926,33.2,73457.54,0.0,0.0542,5e-05,7.07392]
[1779972530810,33.2,73461.61,0.0,0.0544,5e-05,7.0952]
[1779972530921,33.2,73461.61,0.0,0.0544,5e-05,7.0952]
[1779972530984,33.19,73460.27,0.0,0.05432,5e-05,7.08631]
[1779972536270,33.19,73456.53,0.0,0.05408,5e-05,7.06133]
[1779972541307,33.18,73459.63,0.0,0.0542,5e-05,7.07414]
[1779972546338,33.17,73454.65,0.0,0.05391,5e-05,7.04331]
[1779972550667,33.17,73454.1,0.0,0.05386,5e-05,7.03808]
[1779972550767,33.17,73434.74,0.0,0.05287,5e-05,6.93323]
[1779972553839,33.16,73426.5,0.0,0.05244,5e-05,6.88811]
[1779972559430,33.16,73428.67,0.0,0.05252,5e-05,6.89648]
[1779972564465,33.15,73423.45,0.0,0.05223,5e-05,6.86623]
[1779972569499,33.15,73425.37,0.0,0.05231,5e-05,6.87416]
[1779972574534,33.15,73431.54,0.0,0.05257,5e-05,6.90154]
[1779972579569,33.14,73432.47,0.0,0.0526,5e-05,6.90411]
[1779972584604,33.14,73432.92,0.0,0.0526,5e-05,6.90414]
[1779972589640,33.13,73432.2,0.0,0.05254,5e-05,6.89799]
[1779972594673,33.13,73433.41,0.0,0.05258,5e-05,6.90217]
[1779972599711,33.13,73438.34,0.0,0.0528,5e-05,6.92626]
[1779972604744,33.12,73438.06,0.0,0.05277,5e-05,6.92234]
[1779972609782,33.12,73438.78,0.0,0.05278,5e-05,6.92376]
[1779972614819,33.11,73440.53,0.0,0.05284,5e-05,6.93067]
[1779972618849,33.11,73452.34,0.0,0.05342,5e-05,6.99202]
[1779972623878,33.1,73451.77,0.0,0.05337,5e-05,6.986]
[1779972628916,33.1,73450.87,0.0,0.05329,5e-05,6.97831]
[1779972633949,33.09,73450.14,0.0,0.05321,5e-05,6.96844]
[1779972638986,33.09,73435.01,0.0,0.05242,5e-05,6.88468]
[1779972644029,33.08,73439.23,0.0,0.05261,5e-05,6.90512]
[1779972649065,33.08,73438.29,0.0,0.05254,5e-05,6.89795]
[1779972654106,33.08,73448.48,0.0,0.05303,5e-05,6.95026]
[1779972659145,33.07,73447.46,0.0,0.05296,5e-05,6.94231]
[1779972664179,33.07,73436.28,0.0,0.05237,5e-05,6.88006]
[1779972666968,33.07,73435.76,0.0,0.05234,5e-05,6.8769]
[1779972667466,33.07,73436.37,0.0,0.05236,5e-05,6.8794]
[1779972668215,33.06,73412.95,0.0,0.05119,5e-05,6.75458]
[1779972670232,33.06,73403.09,0.0,0.0507,5e-05,6.70231]
[1779972671528,33.06,73402.56,0.0,0.05068,5e-05,6.69941]
[1779972671645,33.06,73402.56,0.0,0.05068,5e-05,6.69941]
[1779972671681,33.06,73402.56,0.0,0.05068,5e-05,6.69941]
[1779972671711,33.06,73402.56,0.0,0.05068,5e-05,6.69941]
[1779972671782,33.06,73402.07,0.0,0.05065,5e-05,6.69674]
[1779972677276,33.06,73403.03,0.0,0.0507,5e-05,6.70184]
[1779972679947,33.06,73391.07,0.0,0.05011,5e-05,6.6389]
[1779972685333,33.06,73400.44,0.0,0.05057,5e-05,6.68786]
[1779972690372,33.06,73408.44,0.0,0.05096,5e-05,6.72938]
[1779972695408,33.06,73405.57,0.0,0.05078,5e-05,6.71025]
[1779972698587,33.06,73395.62,0.0,0.05029,5e-05,6.65776]
[1779972704464,33.06,73396.7,0.0,0.05034,5e-05,6.66314]
[1779972709502,33.06,73388.96,0.0,0.04997,5e-05,6.62281]
[1779972714541,33.06,73388.25,0.0,0.04994,5e-05,6.61919]
[1779972719575,33.06,73385.51,0.0,0.0498,5e-05,6.605]
[1779972724611,33.06,73385.19,0.0,0.04979,5e-05,6.60352]
[1779972729865,33.06,73385.59,0.0,0.04981,5e-05,6.60578]
[1779972735962,33.06,73387.14,0.0,0.04989,5e-05,6.61416]
[1779972741730,33.06,73393.89,0.0,0.05022,5e-05,6.64985]
[1779972746765,33.06,73393.13,0.0,0.05018,5e-05,6.64564]
[1779972751800,33.06,73394.51,0.0,0.05022,5e-05,6.64947]
[1779972756836,33.06,73399.23,0.0,0.05045,5e-05,6.67382]
[1779972761878,33.06,73399.9,0.0,0.05048,5e-05,6.67693]
[1779972766911,33.06,73400.9,0.0,0.05053,5e-05,6.6822]
[1779972771951,33.06,73404.57,0.0,0.05071,5e-05,6.7011]
[1779972776985,33.06,73404.1,0.0,0.05068,5e-05,6.69816]
[1779972782022,33.06,73406.22,0.0,0.05078,5e-05,6.70879]
[1779972787056,33.06,73403.72,0.0,0.05065,5e-05,6.6951]
[1779972792093,33.06,73403.87,0.0,0.05065,5e-05,6.6953]
[1779972797125,33.06,73402.45,0.0,0.05058,5e-05,6.6876]
[1779972802161,33.05,73399.57,0.0,0.05043,5e-05,6.67183]
[1779972807196,33.05,73405.64,0.0,0.05072,5e-05,6.70299]
[1779972812234,33.05,73415.64,0.0,0.05118,5e-05,6.75155]
[1779972817266,33.05,73411.57,0.0,0.05097,5e-05,6.7289]
[1779972822300,33.05,73407.18,0.0,0.05075,5e-05,6.70479]
[1779972827338,33.05,73398.29,0.0,0.05031,5e-05,6.6577]
[1779972832374,33.04,73394.98,0.0,0.05014,5e-05,6.63974]
[1779972837413,33.04,73390.23,0.0,0.0499,5e-05,6.61425]
[1779972842789,33.04,73382.66,0.0,0.04953,5e-05,6.57428]
[1779972848488,33.04,73380.16,0.0,0.04941,5e-05,6.56091]
[1779972853522,33.04,73387.76,0.0,0.04977,5e-05,6.60007]
[1779972858556,33.04,73395.61,0.0,0.05015,5e-05,6.6408]
[1779972863595,33.04,73393.08,0.0,0.05002,5e-05,6.62682]
[1779972865610,33.04,73404.24,0.0,0.05056,5e-05,6.68479]
[1779972870641,33.04,73407.26,0.0,0.0507,5e-05,6.6995]
[1779972875676,33.03,73407.48,0.0,0.05068,5e-05,6.69648]
[1779972880712,33.03,73406.51,0.0,0.05062,5e-05,6.69029]
[1779972885748,33.03,73406.36,0.0,0.0506,5e-05,6.68842]
[1779972890781,33.03,73400.45,0.0,0.0503,5e-05,6.65655]
[1779972895817,33.03,73401.61,0.0,0.05035,5e-05,6.66188]
[1779972900851,33.03,73402.71,0.0,0.0504,5e-05,6.66691]
[1779972905886,33.03,73401.03,0.0,0.05031,5e-05,6.65735]
[1779972909915,33.02,73387.53,0.0,0.04965,5e-05,6.58638]
[1779972914949,33.02,73388.69,0.0,0.0497,5e-05,6.59206]
[1779972919985,33.02,73387.88,0.0,0.04966,5e-05,6.58745]
[1779972925020,33.02,73386.93,0.0,0.04961,5e-05,6.58206]
[1779972930068,33.02,73384.65,0.0,0.04949,5e-05,6.56975]
[1779972935105,33.02,73393.03,0.0,0.04987,5e-05,6.60984]
[1779972940135,33.02,73402.28,0.0,0.05032,5e-05,6.65729]
[1779972945171,33.02,73407.43,0.0,0.05056,5e-05,6.68336]
[1779972950209,33.01,73406.66,0.0,0.05051,5e-05,6.67824]
[1779972955286,33.01,73406.95,0.0,0.05051,5e-05,6.67871]
[1779972961280,33.01,73407.36,0.0,0.05052,5e-05,6.6796]
[1779972966316,33.01,73408.01,0.0,0.05054,5e-05,6.68186]
[1779972971354,33.01,73403.49,0.0,0.05031,5e-05,6.65691]
[1779972977393,33.01,73402.53,0.0,0.05026,5e-05,6.65115]
[1779972980417,33.0,73389.96,0.0,0.04964,5e-05,6.58483]
[1779972985450,33.0,73383.04,0.0,0.0493,5e-05,6.54853]
[1779972990487,33.0,73379.03,0.0,0.04911,5e-05,6.52751]
[1779972995519,33.0,73378.38,0.0,0.04906,5e-05,6.52098]
[1779973000554,33.0,73379.64,0.0,0.04911,5e-05,6.52741]
[1779973005595,33.0,73380.64,0.0,0.04916,5e-05,6.53244]
[1779973010630,33.0,73384.45,0.0,0.04935,5e-05,6.55239]
[1779973014333,33.0,73397.54,0.0,0.04998,5e-05,6.62028]
[1779973019692,33.0,73400.38,0.0,0.05011,5e-05,6.63433]
[1779973024728,33.0,73402.96,0.0,0.05023,5e-05,6.64704]
[1779973029762,33.0,73405.5,0.0,0.05034,5e-05,6.65932]
[1779973034797,33.0,73410.23,0.0,0.05056,5e-05,6.68329]
[1779973039834,32.99,73411.21,0.0,0.0506,5e-05,6.68747]
[1779973044868,32.99,73412.39,0.0,0.05065,5e-05,6.69269]
[1779973049903,32.99,73411.91,0.0,0.05062,5e-05,6.68914]
[1779973054938,32.99,73413.99,0.0,0.05069,5e-05,6.6959]
[1779973059972,32.99,73407.33,0.0,0.05035,5e-05,6.66]
[1779973065010,32.99,73406.8,0.0,0.05032,5e-05,6.65644]
[1779973070045,32.98,73407.3,0.0,0.05034,5e-05,6.65832]
[1779973075080,32.98,73410.49,0.0,0.05049,5e-05,6.67432]
[1779973080115,32.98,73411.23,0.0,0.05051,5e-05,6.6774]
[1779973085151,32.98,73412.15,0.0,0.05055,5e-05,6.68149]
[1779973090184,32.98,73408.92,0.0,0.05039,5e-05,6.66379]
[1779973095222,32.98,73408.9,0.0,0.05038,5e-05,6.66312]
[1779973100258,32.98,73409.1,0.0,0.05039,5e-05,6.66363]
[1779973103280,32.98,73399.03,0.0,0.04989,5e-05,6.61058]
[1779973108318,32.98,73401.64,0.0,0.05002,5e-05,6.62413]
[1779973113354,32.98,73404.01,0.0,0.05011,5e-05,6.63329]
[1779973118389,32.98,73396.55,0.0,0.04975,5e-05,6.59416]
[1779973123429,32.98,73396.8,0.0,0.04976,5e-05,6.59546]
[1779973128459,32.98,73393.7,0.0,0.04961,5e-05,6.57908]
[1779973133495,32.97,73390.53,0.0,0.04945,5e-05,6.56238]
[1779973138536,32.97,73389.72,0.0,0.04941,5e-05,6.55791]
[1779973143571,32.97,73390.95,0.0,0.04947,5e-05,6.56445]
[1779973148604,32.97,73392.83,0.0,0.04956,5e-05,6.57374]
[1779973153639,32.97,73394.22,0.0,0.04962,5e-05,6.58042]
[1779973158678,32.97,73394.15,0.0,0.04961,5e-05,6.57947]
[1779973163710,32.97,73394.62,0.0,0.04963,5e-05,6.58134]
[1779973168745,32.97,73393.23,0.0,0.04955,5e-05,6.57358]
[1779973173781,32.97,73392.47,0.0,0.04949,5e-05,6.56601]
[1779973178813,32.97,73391.35,0.0,0.04943,5e-05,6.55969]
[1779973183849,32.97,73391.01,0.0,0.04941,5e-05,6.55742]
[1779973188884,32.97,73390.13,0.0,0.04936,5e-05,6.55232]
[1779973195607,32.96,73390.29,0.0,0.04936,5e-05,6.55243]
[1779973200987,32.96,73389.97,0.0,0.04934,5e-05,6.55024]
[1779973206011,32.96,73386.33,0.0,0.04916,5e-05,6.53087]
[1779973211062,32.96,73393.47,0.0,0.04951,5e-05,6.56759]
[1779973216240,32.96,73393.8,0.0,0.04952,5e-05,6.56866]
[1779973222138,32.96,73399.48,0.0,0.04978,5e-05,6.5972]
[1779973227172,32.96,73400.95,0.0,0.04984,5e-05,6.60405]
[1779973232208,32.96,73401.07,0.0,0.04982,5e-05,6.60096]
[1779973237245,32.95,73405.41,0.0,0.05002,5e-05,6.6227]
[1779973242279,32.95,73411.05,0.0,0.05029,5e-05,6.65131]
[1779973246319,32.95,73420.77,0.0,0.05076,5e-05,6.70139]
[1779973251346,32.95,73429.22,0.0,0.05116,5e-05,6.74454]
[1779973256380,32.95,73434.26,0.0,0.0514,5e-05,6.7697]
[1779973261415,32.94,73435.71,0.0,0.05145,5e-05,6.7757]
[1779973266450,32.94,73438.12,0.0,0.05156,5e-05,6.78691]
[1779973271486,32.94,73439.62,0.0,0.05162,5e-05,6.79331]
[1779973276522,32.93,73440.7,0.0,0.05166,5e-05,6.79751]
[1779973279810,32.93,73442.43,0.0,0.05174,5e-05,6.80614]
[1779973279949,32.93,73448.44,0.0,0.05204,5e-05,6.83793]
[1779973280560,32.93,73448.44,0.0,0.05203,5e-05,6.83763]
[1779973284455,32.93,73451.23,0.0,0.05216,5e-05,6.85149]
[1779973284558,32.93,73451.23,0.0,0.05216,5e-05,6.85149]
[1779973284602,32.93,73453.98,0.0,0.0523,5e-05,6.86586]
[1779973289611,32.93,73454.83,0.0,0.05232,5e-05,6.86851]
[1779973294647,32.92,73450.05,0.0,0.05204,5e-05,6.83803]
[1779973299682,32.92,73454.02,0.0,0.05223,5e-05,6.85767]
[1779973304717,32.92,73456.19,0.0,0.05232,5e-05,6.86739]
[1779973309752,32.91,73452.14,0.0,0.0521,5e-05,6.84387]
[1779973314787,32.91,73452.88,0.0,0.05212,5e-05,6.84605]
[1779973319822,32.91,73444.16,0.0,0.05166,5e-05,6.79773]
[1779973321839,32.91,73431.28,0.0,0.05102,5e-05,6.72874]
[1779973325881,32.9,73414.84,0.0,0.0502,5e-05,6.64149]
[1779973330922,32.9,73414.25,0.0,0.05017,5e-05,6.63824]
[1779973336617,32.9,73409.46,0.0,0.04994,5e-05,6.61304]
[1779973341993,32.9,73409.95,0.0,0.04996,5e-05,6.61558]
[1779973347029,32.9,73410.65,0.0,0.04999,5e-05,6.6192]
[1779973352283,32.9,73406.35,0.0,0.04976,5e-05,6.59354]
[1779973356757,32.9,73391.69,0.0,0.04906,5e-05,6.51762]
[1779973362141,32.91,73383.9,0.0,0.04869,5e-05,6.47806]
[1779973367176,32.91,73376.88,0.0,0.04837,5e-05,6.44296]
[1779973372210,32.91,73375.89,0.0,0.04833,5e-05,6.43915]
[1779973377246,32.91,73375.08,0.0,0.04831,5e-05,6.43627]
[1779973382281,32.92,73374.41,0.0,0.04829,5e-05,6.43411]
[1779973385318,32.92,73386.02,0.0,0.04885,5e-05,6.49481]
[1779973390337,32.92,73380.95,0.0,0.04861,5e-05,6.46949]
[1779973395371,32.92,73373.84,0.0,0.04829,5e-05,6.43403]
[1779973400408,32.92,73370.85,0.0,0.04816,5e-05,6.42009]
[1779973405446,32.93,73365.23,0.0,0.04791,5e-05,6.39266]
[1779973411484,32.93,73361.47,0.0,0.04773,5e-05,6.37225]
[1779973416519,32.93,73356.04,0.0,0.04749,5e-05,6.34619]
[1779973421891,32.94,73356.06,0.0,0.0475,5e-05,6.34795]
[1779973422110,32.94,73356.06,0.0,0.0475,5e-05,6.34795]
[1779973421931,32.94,73345.33,0.0,0.04701,5e-05,6.29364]
[1779973422562,32.94,73345.33,0.0,0.04701,5e-05,6.29364]
[1779973423891,32.94,73345.33,0.0,0.04701,5e-05,6.29364]
[1779973424002,32.94,73345.33,0.0,0.04701,5e-05,6.29364]
[1779973424106,32.94,73332.41,0.0,0.04641,5e-05,6.22898]
[1779973429615,32.94,73338.05,0.0,0.0467,5e-05,6.26045]
[1779973434650,32.95,73340.01,0.0,0.04681,5e-05,6.27264]
[1779973439684,32.95,73341.47,0.0,0.0469,5e-05,6.28221]
[1779973442705,32.95,73330.57,0.0,0.04641,5e-05,6.22849]
[1779973447739,32.96,73330.35,0.0,0.04642,5e-05,6.2299]
[1779973452776,32.96,73328.88,0.0,0.04638,5e-05,6.22494]
[1779973457811,32.97,73330.08,0.0,0.04646,5e-05,6.23337]
[1779973461839,32.97,73340.5,0.0,0.04696,5e-05,6.28783]
[1779973466875,32.97,73349.56,0.0,0.04739,5e-05,6.33561]
[1779973471908,32.98,73353.79,0.0,0.04758,5e-05,6.35561]
[1779973476946,32.98,73352.51,0.0,0.04754,5e-05,6.35048]
[1779973478960,32.98,73364.25,0.0,0.0481,5e-05,6.41112]
[1779973483995,32.98,73363.4,0.0,0.04806,5e-05,6.4078]
[1779973489032,32.98,73369.96,0.0,0.04839,5e-05,6.44264]
[1779973494064,32.99,73371.28,0.0,0.04846,5e-05,6.45046]
[1779973499100,32.99,73374.71,0.0,0.04863,5e-05,6.46926]
[1779973504134,32.99,73375.5,0.0,0.04868,5e-05,6.47465]
[1779973509171,32.99,73367.15,0.0,0.0483,5e-05,6.43317]
[1779973516225,33.0,73362.26,0.0,0.04809,5e-05,6.41062]
[1779973521256,33.0,73360.25,0.0,0.04802,5e-05,6.40248]
[1779973526289,33.0,73356.82,0.0,0.04787,5e-05,6.38635]
[1779973531328,33.01,73362.89,0.0,0.04815,5e-05,6.41607]
[1779973534344,33.01,73373.54,0.0,0.04866,5e-05,6.47159]
[1779973539381,33.01,73376.07,0.0,0.04879,5e-05,6.48564]
[1779973544415,33.01,73376.27,0.0,0.04881,5e-05,6.48768]
[1779973549450,33.01,73377.38,0.0,0.04887,5e-05,6.49437]
[1779973554486,33.02,73378.14,0.0,0.04892,5e-05,6.49923]
[1779973559520,33.02,73367.68,0.0,0.04843,5e-05,6.44644]
[1779973562541,33.02,73357.28,0.0,0.04795,5e-05,6.39387]
[1779973568240,33.02,73355.2,0.0,0.04787,5e-05,6.38503]
[1779973573619,33.03,73353.93,0.0,0.04782,5e-05,6.38003]
[1779973578655,33.03,73352.75,0.0,0.04778,5e-05,6.37549]
[1779973583693,33.03,73351.25,0.0,0.04773,5e-05,6.36968]
[1779973586713,33.03,73339.66,0.0,0.04719,5e-05,6.3117]
[1779973591744,33.04,73341.16,0.0,0.04726,5e-05,6.31831]
[1779973596780,33.04,73344.67,0.0,0.04744,5e-05,6.3382]
[1779973601814,33.04,73345.29,0.0,0.04749,5e-05,6.34339]
[1779973606850,33.05,73343.29,0.0,0.04742,5e-05,6.33524]
[1779973611885,33.05,73341.75,0.0,0.04736,5e-05,6.32939]
[1779973616920,33.06,73340.14,0.0,0.04731,5e-05,6.32324]
[1779973621956,33.06,73339.6,0.0,0.0473,5e-05,6.3226]
[1779973626994,33.06,73328.66,0.0,0.04682,5e-05,6.26948]
[1779973632037,33.07,73307.82,0.0,0.04588,5e-05,6.16739]
[1779973636067,33.07,73295.66,0.0,0.04536,5e-05,6.10949]
[1779973636713,33.07,73295.66,0.0,0.04536,5e-05,6.10949]
[1779973639066,33.08,73294.51,0.0,0.04532,5e-05,6.10521]
[1779973639289,33.08,73294.51,0.0,0.04532,5e-05,6.10521]
[1779973639354,33.08,73277.17,0.0,0.04456,4e-05,6.02101]
[1779973641667,33.08,73282.24,0.0,0.0448,4e-05,6.04761]
[1779973641764,33.08,73282.24,0.0,0.0448,4e-05,6.04761]
[1779973642109,33.08,73283.15,0.0,0.04485,4e-05,6.05288]
[1779973647147,33.09,73282.34,0.0,0.04484,4e-05,6.052]
[1779973652178,33.1,73278.06,0.0,0.04466,4e-05,6.0319]
[1779973657213,33.1,73278.69,0.0,0.04473,4e-05,6.03892]
[1779973662248,33.11,73279.12,0.0,0.04479,4e-05,6.04556]
[1779973666306,33.12,73280.04,0.0,0.04485,4e-05,6.05228]
[1779973666384,33.12,73280.04,0.0,0.04485,4e-05,6.05228]
[1779973672321,33.13,73271.04,0.0,0.0445,4e-05,6.01333]
[1779973677356,33.13,73275.34,0.0,0.04472,4e-05,6.0375]
[1779973682397,33.14,73275.32,0.0,0.04476,4e-05,6.0418]
[1779973687429,33.15,73278.57,0.0,0.04493,4e-05,6.06058]
[1779973692465,33.15,73278.33,0.0,0.04495,4e-05,6.06282]
[1779973697501,33.16,73280.12,0.0,0.04506,4e-05,6.07502]
[1779973701812,33.16,73269.73,0.0,0.04462,4e-05,6.02662]
[1779973709251,33.17,73270.0,0.0,0.04469,4e-05,6.03373]
[1779973714236,33.18,73269.06,0.0,0.04465,4e-05,6.02834]
[1779973715150,33.18,73269.39,0.0,0.04467,4e-05,6.03143]
[1779973718250,33.18,73261.12,0.0,0.04433,4e-05,5.99324]
[1779973721315,33.19,73261.28,0.0,0.04436,4e-05,5.99644]
[1779973729399,33.2,73256.93,0.0,0.04424,4e-05,5.98339]
[1779973734475,33.21,73257.3,0.0,0.04429,4e-05,5.98849]
[1779973737779,33.22,73267.7,0.0,0.04478,4e-05,6.04249]
[1779973742815,33.22,73278.71,0.0,0.0453,4e-05,6.10021]
[1779973747850,33.23,73276.92,0.0,0.04525,4e-05,6.09462]
[1779973754589,33.23,73271.0,0.0,0.04501,4e-05,6.06826]
[1779973756914,33.24,73259.29,0.0,0.04453,4e-05,6.01452]
[1779973761954,33.25,73259.16,0.0,0.04456,4e-05,6.01798]
[1779973767029,33.26,73260.38,0.0,0.04464,4e-05,6.02715]
[1779973772277,33.26,73259.89,0.0,0.04464,4e-05,6.02576]
[1779973774194,33.27,73247.53,0.0,0.04411,4e-05,5.96783]
[1779973780081,33.28,73248.05,0.0,0.04418,4e-05,5.97566]
[1779973785116,33.29,73242.55,0.0,0.04398,4e-05,5.95335]
[1779973790150,33.29,73236.22,0.0,0.04375,4e-05,5.9273]
[1779973795186,33.36,73235.19,0.0,0.04405,4e-05,5.95948]
[1779973801233,33.46,73238.09,0.0,0.04462,4e-05,6.02187]
[1779973806266,33.48,73237.96,0.0,0.0447,4e-05,6.03153]
[1779973811304,33.48,73237.23,0.0,0.04471,4e-05,6.03149]
[1779973816334,33.49,73229.6,0.0,0.0444,4e-05,5.998]
[1779973821369,33.52,73228.91,0.0,0.04453,4e-05,6.01147]
[1779973824569,33.54,73234.49,0.0,0.04485,4e-05,6.04702]
[1779973830434,33.55,73233.88,0.0,0.04487,4e-05,6.04861]
[1779973835470,33.55,73234.31,0.0,0.04489,4e-05,6.05094]
[1779973840509,33.56,73234.4,0.0,0.04493,4e-05,6.05457]
[1779973845539,33.56,73230.26,0.0,0.04477,4e-05,6.03774]
[1779973850574,33.57,73231.58,0.0,0.04486,4e-05,6.0475]
[1779973855609,33.58,73232.4,0.0,0.04493,4e-05,6.05475]
[1779973860644,33.58,73233.07,0.0,0.04499,4e-05,6.06126]
[1779973865679,33.59,73233.6,0.0,0.04504,4e-05,6.06696]
[1779973870714,33.59,73231.32,0.0,0.04497,4e-05,6.05902]
[1779973871982,33.59,73231.32,0.0,0.04497,4e-05,6.05902]
[1779973873321,33.6,73211.37,0.0,0.04411,4e-05,5.96369]
[1779973878784,33.61,73214.08,0.0,0.04427,4e-05,5.98142]
[1779973883819,33.61,73216.78,0.0,0.04442,4e-05,5.99831]
[1779973888857,33.62,73220.38,0.0,0.04462,4e-05,6.0196]
[1779973893899,33.63,73222.46,0.0,0.04471,4e-05,6.02981]
[1779973898927,33.63,73228.09,0.0,0.045,4e-05,6.06109]
[1779973902738,33.64,73228.85,0.0,0.04505,4e-05,6.06701]
[1779973904977,33.64,73243.84,0.0,0.04574,4e-05,6.14234]
[1779973910677,33.65,73246.36,0.0,0.04588,4e-05,6.15817]
[1779973916054,33.65,73247.68,0.0,0.04597,4e-05,6.16723]
[1779973921091,33.66,73249.16,0.0,0.04605,4e-05,6.17677]
[1779973926127,33.66,73233.71,0.0,0.04538,4e-05,6.10338]
[1779973931162,33.67,73228.79,0.0,0.0452,4e-05,6.08293]
[1779973936439,33.67,73233.04,0.0,0.04541,4e-05,6.10592]
[1779973936760,33.67,73230.96,0.0,0.04532,4e-05,6.09632]
[1779973937216,33.67,73230.96,0.0,0.04532,4e-05,6.09632]
[1779973939067,33.68,73228.89,0.0,0.04524,4e-05,6.0874]
[1779973939183,33.68,73228.89,0.0,0.04524,4e-05,6.0874]
[1779973939283,33.68,73229.82,0.0,0.04529,4e-05,6.09251]
[1779973945271,33.68,73233.58,0.0,0.04549,4e-05,6.11424]
[1779973950307,33.69,73235.86,0.0,0.04561,4e-05,6.12806]
[1779973955341,33.69,73235.68,0.0,0.04561,4e-05,6.12687]
[1779973960376,33.7,73235.94,0.0,0.04564,4e-05,6.13083]
[1779973965412,33.7,73237.73,0.0,0.04575,4e-05,6.14223]
[1779973970448,33.71,73238.26,0.0,0.0458,4e-05,6.14742]
[1779973975482,33.71,73238.83,0.0,0.04585,4e-05,6.1528]
[1779973980516,33.72,73239.4,0.0,0.0459,4e-05,6.15819]
[1779973985551,33.72,73239.64,0.0,0.04593,4e-05,6.1619]
[1779973990585,33.73,73237.72,0.0,0.04587,4e-05,6.15508]
[1779973995621,33.73,73239.37,0.0,0.04597,4e-05,6.16579]
[1779973995933,33.73,73239.37,0.0,0.04597,4e-05,6.16579]
[1779973998854,33.74,73242.15,0.0,0.0461,4e-05,6.18098]
[1779974004684,33.74,73237.09,0.0,0.04591,4e-05,6.1592]
[1779974009719,33.75,73236.62,0.0,0.04591,4e-05,6.1596]
[1779974014754,33.75,73238.04,0.0,0.04598,4e-05,6.16622]
[1779974019789,33.76,73240.17,0.0,0.0461,4e-05,6.17924]
[1779974024825,33.76,73242.18,0.0,0.04621,4e-05,6.19154]
[1779974029860,33.77,73241.61,0.0,0.04621,4e-05,6.19111]
[1779974034895,33.77,73237.0,0.0,0.04602,4e-05,6.17086]
[1779974041600,33.78,73236.38,0.0,0.04602,4e-05,6.17116]
[1779974046982,33.78,73234.88,0.0,0.04598,4e-05,6.16608]
[1779974052018,33.79,73231.98,0.0,0.04587,4e-05,6.15414]
[1779974057052,33.79,73231.3,0.0,0.04586,4e-05,6.15303]
[1779974062086,33.79,73229.5,0.0,0.0458,4e-05,6.14641]
[1779974069141,33.8,73228.12,0.0,0.04577,4e-05,6.1427]
[1779974074170,33.82,73226.1,0.0,0.04578,4e-05,6.14318]
[1779974079207,33.83,73223.71,0.0,0.04569,4e-05,6.13358]
[1779974084244,33.83,73221.64,0.0,0.04562,4e-05,6.12561]
[1779974090284,33.84,73223.05,0.0,0.04571,4e-05,6.13511]
[1779974095318,33.84,73215.88,0.0,0.04541,4e-05,6.1027]
[1779974101364,33.85,73218.99,0.0,0.04558,4e-05,6.12135]
[1779974104308,33.85,73221.54,0.0,0.04571,4e-05,6.13477]
[1779974104412,33.85,73221.54,0.0,0.04571,4e-05,6.13477]
[1779974104566,33.85,73207.89,0.0,0.04511,4e-05,6.06903]
[1779974106404,33.85,73198.08,0.0,0.04468,4e-05,6.02233]
[1779974108435,33.85,73192.62,0.0,0.04445,4e-05,5.99626]
[1779974108544,33.85,73192.62,0.0,0.04445,4e-05,5.99626]
[1779974108636,33.85,73192.86,0.0,0.04445,4e-05,5.99688]
[1779974114463,33.85,73181.26,0.0,0.04393,4e-05,5.93844]
[1779974116034,33.85,73181.1,0.0,0.04392,4e-05,5.93724]
[1779974116106,33.85,73181.1,0.0,0.04392,4e-05,5.93724]
[1779974116853,33.85,73181.1,0.0,0.04392,4e-05,5.93724]
[1779974116478,33.85,73181.03,0.0,0.04391,4e-05,5.93647]
[1779974117484,33.84,73180.99,0.0,0.0439,4e-05,5.93584]
[1779974119363,33.84,73181.0,0.0,0.0439,4e-05,5.93545]
[1779974119397,33.84,73181.0,0.0,0.0439,4e-05,5.93545]
[1779974124534,33.84,73171.27,0.0,0.04346,4e-05,5.88674]
[1779974129570,33.84,73164.77,0.0,0.04317,4e-05,5.85421]
[1779974133494,33.83,73164.79,0.0,0.04314,4e-05,5.85034]
[1779974133587,33.83,73164.79,0.0,0.04314,4e-05,5.85034]
[1779974133673,33.83,73155.13,0.0,0.04273,4e-05,5.80448]
[1779974135526,33.83,73155.13,0.0,0.04272,4e-05,5.80412]
[1779974135570,33.83,73155.13,0.0,0.04272,4e-05,5.80412]
[1779974135612,33.83,73153.28,0.0,0.04264,4e-05,5.79516]
[1779974139791,33.83,73156.18,0.0,0.04276,4e-05,5.80806]
[1779974139854,33.83,73156.18,0.0,0.04276,4e-05,5.80806]
[1779974139906,33.83,73156.88,0.0,0.04279,4e-05,5.81111]
[1779974143674,33.82,73169.7,0.0,0.0433,4e-05,5.86821]
[1779974148703,33.79,73167.49,0.0,0.04307,4e-05,5.84295]
[1779974153739,33.77,73161.44,0.0,0.04272,4e-05,5.80425]
[1779974155755,33.77,73145.72,0.0,0.04206,4e-05,5.73027]
[1779974156676,33.77,73145.72,0.0,0.04206,4e-05,5.73027]
[1779974157037,33.77,73143.51,0.0,0.04196,4e-05,5.71946]
[1779974157776,33.77,73135.01,0.0,0.04161,4e-05,5.67988]
[1779974160277,33.77,73141.19,0.0,0.04187,4e-05,5.70863]
[1779974160310,33.77,73141.19,0.0,0.04187,4e-05,5.70863]
[1779974160792,33.77,73147.11,0.0,0.04211,4e-05,5.73622]
[1779974162804,33.77,73157.36,0.0,0.04254,4e-05,5.78409]
[1779974164614,33.77,73161.33,0.0,0.04271,4e-05,5.80318]
[1779974164738,33.77,73161.33,0.0,0.04271,4e-05,5.80318]
[1779974164906,33.77,73165.26,0.0,0.04288,4e-05,5.8221]
[1779974168647,33.79,73171.82,0.0,0.04323,4e-05,5.86088]
[1779974168729,33.79,73171.82,0.0,0.04323,4e-05,5.86088]
[1779974168890,33.79,73171.82,0.0,0.04323,4e-05,5.86088]
[1779974168892,33.79,73195.51,0.0,0.04425,4e-05,5.9741]
[1779974168971,33.79,73195.51,0.0,0.04425,4e-05,5.9741]
[1779974169877,33.79,73195.69,0.0,0.04426,4e-05,5.97519]
[1779974172530,33.79,73200.64,0.0,0.04448,4e-05,5.9992]
[1779974172625,33.79,73200.64,0.0,0.04448,4e-05,5.9992]
[1779974172894,33.79,73197.41,0.0,0.04434,4e-05,5.98447]
[1779974173189,33.79,73197.41,0.0,0.04434,4e-05,5.98447]
[1779974175300,33.8,73196.9,0.0,0.04434,4e-05,5.98366]
[1779974180948,33.8,73191.87,0.0,0.04416,4e-05,5.96368]
[1779974183068,33.8,73187.98,0.0,0.04399,4e-05,5.94539]
[1779974183975,33.8,73184.22,0.0,0.04383,4e-05,5.92762]
[1779974186997,33.81,73171.45,0.0,0.04329,4e-05,5.86757]
[1779974191813,33.81,73171.78,0.0,0.04331,4e-05,5.87002]
[1779974191918,33.81,73171.64,0.0,0.04329,4e-05,5.86701]
[1779974192119,33.81,73171.64,0.0,0.04329,4e-05,5.86701]
[1779974192716,33.81,73191.51,0.0,0.04415,4e-05,5.96192]
[1779974198088,33.81,73190.46,0.0,0.04411,4e-05,5.95752]
[1779974199261,33.81,73190.46,0.0,0.04411,4e-05,5.95752]
[1779974199379,33.81,73190.46,0.0,0.04411,4e-05,5.95752]
[1779974199415,33.81,73185.59,0.0,0.0439,4e-05,5.93439]
[1779974205136,33.81,73185.56,0.0,0.04391,4e-05,5.93523]
[1779974210175,33.81,73189.31,0.0,0.04407,4e-05,5.95376]
[1779974215951,33.81,73189.99,0.0,0.04411,4e-05,5.9575]
[1779974222012,33.82,73200.04,0.0,0.04455,4e-05,6.00627]
[1779974224404,33.82,73195.3,0.0,0.04435,4e-05,5.98373]
[1779974224600,33.82,73195.3,0.0,0.04435,4e-05,5.98373]
[1779974224608,33.82,73172.81,0.0,0.04338,4e-05,5.87654]
[1779974227298,33.82,73161.56,0.0,0.04291,4e-05,5.8239]
[1779974228709,33.82,73161.56,0.0,0.04291,4e-05,5.8239]
[1779974228835,33.82,73161.56,0.0,0.04291,4e-05,5.8239]
[1779974228897,33.82,73150.62,0.0,0.04245,4e-05,5.77261]
[1779974234342,33.82,73146.26,0.0,0.04227,4e-05,5.75322]
[1779974239379,33.82,73148.2,0.0,0.04237,4e-05,5.76332]
[1779974244414,33.83,73158.29,0.0,0.04281,4e-05,5.81252]
[1779974249451,33.83,73166.19,0.0,0.04315,4e-05,5.85141]
[1779974254484,33.83,73164.35,0.0,0.04307,4e-05,5.84132]
[1779974259522,33.83,73164.73,0.0,0.0431,4e-05,5.84481]
[1779974264554,33.84,73165.55,0.0,0.04316,4e-05,5.85082]
[1779974269595,33.84,73154.93,0.0,0.04272,4e-05,5.8023]
[1779974274629,33.85,73152.44,0.0,0.04264,4e-05,5.79279]
[1779974279663,33.85,73148.75,0.0,0.04251,4e-05,5.77808]
[1779974284697,33.86,73146.23,0.0,0.04242,4e-05,5.76833]
[1779974288851,33.86,73135.4,0.0,0.04198,4e-05,5.71937]
[1779974290739,33.86,73121.73,0.0,0.04143,4e-05,5.65684]
[1779974295775,33.86,73121.53,0.0,0.04144,4e-05,5.65812]
[1779974298802,33.87,73132.74,0.0,0.04191,4e-05,5.71168]
[1779974301822,33.87,73116.87,0.0,0.04126,4e-05,5.63857]
[1779974306860,33.87,73122.48,0.0,0.04149,4e-05,5.66458]
[1779974311894,33.87,73127.97,0.0,0.04171,4e-05,5.68754]
[1779974316930,33.87,73126.11,0.0,0.04165,4e-05,5.68149]
[1779974321963,33.87,73126.26,0.0,0.04166,4e-05,5.68192]
[1779974327002,33.87,73125.58,0.0,0.04163,4e-05,5.67912]
[1779974332037,33.88,73126.08,0.0,0.04167,4e-05,5.68399]
[1779974337068,33.88,73127.34,0.0,0.04175,4e-05,5.69239]
[1779974342102,33.89,73127.53,0.0,0.04178,4e-05,5.69573]
[1779974346138,33.89,73144.66,0.0,0.04251,4e-05,5.77742]
[1779974351168,33.9,73150.2,0.0,0.04276,4e-05,5.80508]
[1779974356206,33.9,73150.08,0.0,0.04277,4e-05,5.80603]
[1779974361238,33.9,73154.27,0.0,0.04295,4e-05,5.82711]
[1779974365268,33.9,73144.39,0.0,0.04255,4e-05,5.782]
[1779974370304,33.91,73144.98,0.0,0.04259,4e-05,5.78648]
[1779974375339,33.91,73145.63,0.0,0.04261,4e-05,5.78838]
[1779974380373,33.91,73146.12,0.0,0.04265,4e-05,5.79239]
[1779974385409,33.92,73138.68,0.0,0.04236,4e-05,5.75932]
[1779974390445,33.92,73140.95,0.0,0.04247,4e-05,5.77194]
[1779974396485,33.93,73138.23,0.0,0.04238,4e-05,5.76148]
[1779974401523,33.93,73123.9,0.0,0.0418,4e-05,5.69678]
[1779974406558,33.93,73129.73,0.0,0.04206,4e-05,5.72609]
[1779974411590,33.94,73128.19,0.0,0.04201,4e-05,5.721]
[1779974416625,33.94,73130.2,0.0,0.04212,4e-05,5.73235]
[1779974421660,33.95,73131.5,0.0,0.04219,4e-05,5.7403]
[1779974426697,33.95,73128.96,0.0,0.0421,4e-05,5.73034]
[1779974431739,33.95,73128.19,0.0,0.04207,4e-05,5.72621]
[1779974439789,33.96,73128.05,0.0,0.04209,4e-05,5.72873]
[1779974444838,33.96,73128.19,0.0,0.04211,4e-05,5.73126]
[1779974449859,33.97,73128.52,0.0,0.04214,4e-05,5.73459]
[1779974454895,33.97,73128.1,0.0,0.04214,4e-05,5.73441]
[1779974459929,33.97,73127.3,0.0,0.04213,4e-05,5.73246]
[1779974462513,33.97,73127.3,0.0,0.04213,4e-05,5.73246]
[1779974462596,33.97,73127.3,0.0,0.04213,4e-05,5.73246]
[1779974462748,33.97,73127.3,0.0,0.04213,4e-05,5.73246]
[1779974462777,33.97,73127.3,0.0,0.04213,4e-05,5.73246]
[1779974463003,33.98,73126.69,0.0,0.04211,4e-05,5.73033]
[1779974463587,33.98,73126.69,0.0,0.04211,4e-05,5.73033]
[1779974463656,33.98,73126.69,0.0,0.04211,4e-05,5.73033]
[1779974463726,33.98,73126.69,0.0,0.04211,4e-05,5.73103]
[1779974465278,33.98,73126.69,0.0,0.04211,4e-05,5.73103]
[1779974465978,33.98,73109.13,0.0,0.04139,4e-05,5.65021]
[1779974468696,33.98,73100.78,0.0,0.04105,4e-05,5.61164]
[1779974473548,33.98,73098.64,0.0,0.04096,4e-05,5.60181]
[1779974473752,33.98,73098.64,0.0,0.04096,4e-05,5.60181]
[1779974474051,33.98,73099.05,0.0,0.04098,4e-05,5.60369]
[1779974475441,33.98,73099.26,0.0,0.04099,4e-05,5.60468]
[1779974475479,33.98,73099.26,0.0,0.04099,4e-05,5.60468]
[1779974476051,33.98,73104.85,0.0,0.04122,4e-05,5.6303]
[1779974481084,33.98,73095.23,0.0,0.04083,4e-05,5.58703]
[1779974486118,33.98,73095.55,0.0,0.04085,4e-05,5.58896]
[1779974491154,33.98,73096.04,0.0,0.04085,4e-05,5.58877]
[1779974496189,33.98,73095.2,0.0,0.04082,4e-05,5.58541]
[1779974501224,33.98,73095.94,0.0,0.04086,4e-05,5.58929]
[1779974506259,33.98,73105.63,0.0,0.04126,4e-05,5.634]
[1779974512301,33.98,73106.44,0.0,0.04129,4e-05,5.63807]
[1779974517336,33.99,73110.59,0.0,0.04147,4e-05,5.65799]
[1779974522373,33.99,73100.96,0.0,0.04108,4e-05,5.61465]
[1779974527406,33.99,73099.51,0.0,0.04104,4e-05,5.6092]
[1779974532562,33.99,73091.38,0.0,0.04071,4e-05,5.5726]
[1779974537902,33.99,73084.49,0.0,0.04044,4e-05,5.54228]
[1779974539084,33.99,73082.68,0.0,0.04037,4e-05,5.5344]
[1779974539463,33.99,73082.28,0.0,0.04036,4e-05,5.5328]
[1779974539522,33.99,73073.33,0.0,0.04001,4e-05,5.49253]
[1779974544005,34.0,73081.28,0.0,0.04033,4e-05,5.52937]
[1779974544074,34.0,73081.28,0.0,0.04033,4e-05,5.52937]
[1779974544081,34.0,73080.93,0.0,0.04032,4e-05,5.52801]
[1779974549218,34.01,73080.89,0.0,0.04038,4e-05,5.53445]
[1779974555309,34.01,73080.18,0.0,0.04035,4e-05,5.53027]
[1779974560644,34.02,73092.38,0.0,0.04085,4e-05,5.58691]
[1779974565677,34.02,73088.63,0.0,0.0407,4e-05,5.57023]
[1779974570893,34.02,73086.05,0.0,0.0406,4e-05,5.55922]
[1779974575682,34.02,73086.67,0.0,0.04063,4e-05,5.56281]
[1779974575908,34.02,73086.67,0.0,0.04063,4e-05,5.56281]
[1779974576009,34.02,73085.01,0.0,0.04057,4e-05,5.55542]
[1779974581789,34.02,73076.28,0.0,0.04023,4e-05,5.51696]
[1779974584305,34.02,73075.03,0.0,0.04018,4e-05,5.51151]
[1779974584354,34.02,73071.19,0.0,0.04003,4e-05,5.49463]
[1779974584524,34.02,73071.19,0.0,0.04003,4e-05,5.49463]
[1779974589845,34.03,73074.44,0.0,0.04017,4e-05,5.51047]
[1779974594886,34.03,73077.67,0.0,0.04031,4e-05,5.5263]
[1779974599916,34.03,73076.67,0.0,0.04028,4e-05,5.52251]
[1779974604951,34.03,73072.88,0.0,0.04014,4e-05,5.50634]
[1779974609987,34.03,73074.18,0.0,0.0402,4e-05,5.51329]
[1779974615021,34.04,73063.82,0.0,0.03978,4e-05,5.46516]
[1779974616028,34.04,73053.45,0.0,0.03937,4e-05,5.41869]
[1779974621064,34.04,73062.69,0.0,0.03975,4e-05,5.46181]
[1779974626098,34.04,73067.64,0.0,0.03996,4e-05,5.48556]
[1779974631134,34.05,73066.31,0.0,0.03992,4e-05,5.481]
[1779974636169,34.05,73068.7,0.0,0.04003,4e-05,5.4932]
[1779974641205,34.05,73069.39,0.0,0.04007,4e-05,5.49774]
[1779974646328,34.05,73066.84,0.0,0.03998,4e-05,5.4874]
[1779974652283,34.06,73050.34,0.0,0.03935,4e-05,5.41631]
[1779974657319,34.06,73047.47,0.0,0.03926,4e-05,5.40563]
[1779974662355,34.07,73052.37,0.0,0.03947,4e-05,5.42963]
[1779974668431,34.07,73053.07,0.0,0.03951,4e-05,5.43469]
[1779974668573,34.07,73053.07,0.0,0.03951,4e-05,5.43469]
[1779974668734,34.07,73054.36,0.0,0.03957,4e-05,5.44084]
[1779974668771,34.07,73054.36,0.0,0.03957,4e-05,5.44084]
[1779974669403,34.07,73054.36,0.0,0.03957,4e-05,5.44122]
[1779974672484,34.07,73055.98,0.0,0.03964,4e-05,5.44884]
[1779974672531,34.07,73055.98,0.0,0.03964,4e-05,5.44884]
[1779974672562,34.08,73055.69,0.0,0.03962,4e-05,5.44578]
[1779974678469,34.08,73061.09,0.0,0.03985,4e-05,5.47202]
[1779974683537,34.08,73060.14,0.0,0.03982,4e-05,5.46905]
[1779974693572,34.09,73071.51,0.0,0.0403,4e-05,5.52359]
[1779974698608,34.09,73073.7,0.0,0.0404,4e-05,5.53445]
[1779974701159,34.09,73069.66,0.0,0.04024,4e-05,5.51639]
[1779974701467,34.09,73069.66,0.0,0.04024,4e-05,5.51639]
[1779974701471,34.09,73053.35,0.0,0.0396,4e-05,5.44329]
[1779974701693,34.09,73039.08,0.0,0.03904,4e-05,5.38001]
[1779974704443,34.09,73039.31,0.0,0.03905,4e-05,5.38103]
[1779974704545,34.09,73026.89,0.0,0.03858,4e-05,5.32696]
[1779974708836,34.1,73034.15,0.0,0.03888,4e-05,5.36114]
[1779974708860,34.1,73034.15,0.0,0.03888,4e-05,5.36114]
[1779974709097,34.1,73034.15,0.0,0.03888,4e-05,5.36114]
[1779974709382,34.1,73028.11,0.0,0.03865,4e-05,5.33488]
[1779974714737,34.1,73035.3,0.0,0.03895,4e-05,5.36934]
[1779974719771,34.11,73028.74,0.0,0.03871,4e-05,5.34256]
[1779974721784,34.11,73016.27,0.0,0.03824,4e-05,5.28868]
[1779974726819,34.12,73012.74,0.0,0.03813,4e-05,5.27586]
[1779974729102,34.12,73006.59,0.0,0.0379,4e-05,5.2495]
[1779974729297,34.12,73006.59,0.0,0.0379,4e-05,5.2495]
[1779974729404,34.12,72931.34,0.0,0.03513,4e-05,4.92858]
[1779974730875,34.14,72896.26,0.0,0.03399,3e-05,4.79406]
[1779974733206,34.17,72910.45,0.0,0.03459,4e-05,4.86395]
[1779974734271,34.17,72910.45,0.0,0.03459,4e-05,4.86395]
[1779974734856,34.19,72918.08,0.0,0.03494,4e-05,4.90518]
[1779974734957,34.19,72929.46,0.0,0.03535,4e-05,4.95266]
[1779974736064,34.19,72929.46,0.0,0.03535,4e-05,4.95266]
[1779974736289,34.19,72929.46,0.0,0.03535,4e-05,4.95266]
[1779974737802,34.19,72926.95,0.0,0.03528,4e-05,4.94394]
[1779974738104,34.19,72926.95,0.0,0.03528,4e-05,4.94394]
[1779974739457,34.2,72928.37,0.0,0.03534,4e-05,4.95147]
[1779974739670,34.2,72928.37,0.0,0.03534,4e-05,4.95147]
[1779974739594,34.2,72927.2,0.0,0.03531,4e-05,4.94739]
[1779974744998,34.21,72924.7,0.0,0.03526,4e-05,4.94183]
[1779974750470,34.22,72923.4,0.0,0.03526,4e-05,4.9422]
[1779974750588,34.22,72923.4,0.0,0.03526,4e-05,4.9422]
[1779974750682,34.22,72923.1,0.0,0.03527,4e-05,4.9426]
[1779974750738,34.22,72923.1,0.0,0.03527,4e-05,4.9426]
[1779974750883,34.22,72923.1,0.0,0.03527,4e-05,4.9426]
[1779974751179,34.22,72923.1,0.0,0.03527,4e-05,4.9426]
[1779974751267,34.22,72923.1,0.0,0.03527,4e-05,4.9426]
[1779974751784,34.23,72926.15,0.0,0.0354,4e-05,4.95867]
[1779974751821,34.23,72926.15,0.0,0.0354,4e-05,4.95867]
[1779974761107,34.26,72922.12,0.0,0.03538,4e-05,4.95536]
[1779974763342,34.26,72919.85,0.0,0.03531,4e-05,4.94736]
[1779974763449,34.26,72919.85,0.0,0.03531,4e-05,4.94736]
[1779974763551,34.27,72921.41,0.0,0.03538,4e-05,4.95537]
[1779974764164,34.27,72921.41,0.0,0.03538,4e-05,4.95537]
[1779974764537,34.27,72921.41,0.0,0.03538,4e-05,4.95537]
[1779974764634,34.27,72944.38,0.0,0.03622,4e-05,5.0535]
[1779974766152,34.28,72961.33,0.0,0.03687,4e-05,5.12845]
[1779974766981,34.28,72961.33,0.0,0.03687,4e-05,5.12845]
[1779974767074,34.28,72961.33,0.0,0.03687,4e-05,5.12845]
[1779974767159,34.28,72967.81,0.0,0.03712,4e-05,5.15757]
[1779974768166,34.28,72979.62,0.0,0.03757,4e-05,5.20975]
[1779974773204,34.29,72976.64,0.0,0.03751,4e-05,5.20238]
[1779974778467,34.3,72973.41,0.0,0.03743,4e-05,5.19281]
[1779974784279,34.31,72973.9,0.0,0.03749,4e-05,5.19938]
[1779974789315,34.32,72972.67,0.0,0.03747,4e-05,5.19704]
[1779974793255,34.32,72970.08,0.0,0.03737,4e-05,5.18498]
[1779974793344,34.32,72970.08,0.0,0.03737,4e-05,5.18498]
[1779974799384,34.33,72971.77,0.0,0.03747,4e-05,5.19661]
[1779974804419,34.33,72978.33,0.0,0.03774,4e-05,5.22801]
[1779974805390,34.33,72978.33,0.0,0.03774,4e-05,5.22801]
[1779974805609,34.33,72978.33,0.0,0.03774,4e-05,5.22801]
[1779974805707,34.34,72972.63,0.0,0.03753,4e-05,5.20397]
[1779974808362,34.34,72968.89,0.0,0.03741,4e-05,5.18948]
[1779974808426,34.34,72968.89,0.0,0.03741,4e-05,5.18948]
[1779974808521,34.34,72970.27,0.0,0.03746,4e-05,5.19605]
[1779974813575,34.35,72990.93,0.0,0.03827,4e-05,5.28866]
[1779974814035,34.35,72990.93,0.0,0.03827,4e-05,5.28866]
[1779974815496,34.35,73011.82,0.0,0.03908,4e-05,5.3813]
[1779974816170,34.35,73011.82,0.0,0.03908,4e-05,5.3813]
[1779974821539,34.35,72996.54,0.0,0.03851,4e-05,5.31625]
[1779974826574,34.36,72995.15,0.0,0.03848,4e-05,5.31242]
[1779974831672,34.36,73004.13,0.0,0.03884,4e-05,5.35357]
[1779974831973,34.36,73006.94,0.0,0.03895,4e-05,5.36633]
[1779974832372,34.36,73006.94,0.0,0.03895,4e-05,5.36633]
[1779974832615,34.36,73006.94,0.0,0.03896,4e-05,5.36673]
[1779974833622,34.36,73024.57,0.0,0.03964,4e-05,5.44508]
[1779974838693,34.37,73034.29,0.0,0.04004,4e-05,5.49006]
[1779974839678,34.37,73045.47,0.0,0.04048,4e-05,5.54016]
[1779974842396,34.37,73050.91,0.0,0.0407,4e-05,5.56485]
[1779974842550,34.37,73050.91,0.0,0.0407,4e-05,5.56485]
[1779974842691,34.37,73049.01,0.0,0.04063,4e-05,5.55666]
[1779974845707,34.37,73064.85,0.0,0.04127,4e-05,5.62846]
[1779974850743,34.37,73071.32,0.0,0.04151,4e-05,5.65621]
[1779974855780,34.36,73075.73,0.0,0.04167,4e-05,5.67298]
[1779974860815,34.36,73086.28,0.0,0.0421,4e-05,5.72088]
[1779974865849,34.36,73088.11,0.0,0.04216,4e-05,5.72856]
[1779974870883,34.36,73092.77,0.0,0.04235,4e-05,5.74951]
[1779974875919,34.36,73088.54,0.0,0.04217,4e-05,5.72923]
[1779974880954,34.36,73087.67,0.0,0.04213,4e-05,5.72448]
[1779974886076,34.36,73085.99,0.0,0.04205,4e-05,5.71619]
[1779974886178,34.36,73073.9,0.0,0.04156,4e-05,5.66074]
[1779974891025,34.36,73062.29,0.0,0.04109,4e-05,5.60792]
[1779974896059,34.36,73052.51,0.0,0.0407,4e-05,5.56416]
[1779974899517,34.36,73063.64,0.0,0.04115,4e-05,5.61475]
[1779974904638,34.36,73059.81,0.0,0.041,4e-05,5.59752]
[1779974911164,34.36,73056.93,0.0,0.04087,4e-05,5.58222]
[1779974916199,34.36,73055.09,0.0,0.0408,4e-05,5.57451]
[1779974921234,34.36,73056.09,0.0,0.04084,4e-05,5.57957]
[1779974926273,34.36,73058.6,0.0,0.04095,4e-05,5.59147]
[1779974931354,34.36,73058.93,0.0,0.04097,4e-05,5.59338]
[1779974937162,34.37,73048.3,0.0,0.04055,4e-05,5.54646]
[1779974942382,34.37,73057.13,0.0,0.04091,4e-05,5.5871]
[1779974947417,34.37,73066.11,0.0,0.04127,4e-05,5.62811]
[1779974952453,34.37,73062.77,0.0,0.04114,4e-05,5.61319]
[1779974957487,34.37,73071.88,0.0,0.04151,4e-05,5.6547]
[1779974961749,34.37,73070.77,0.0,0.04147,4e-05,5.64957]
[1779974961851,34.37,73059.11,0.0,0.04099,4e-05,5.59661]
[1779974962141,34.37,73059.11,0.0,0.04099,4e-05,5.59661]
[1779974962521,34.37,73059.11,0.0,0.04099,4e-05,5.59661]
[1779974967561,34.37,73064.55,0.0,0.04123,4e-05,5.62268]
[1779974969719,34.37,73061.2,0.0,0.0411,4e-05,5.60809]
[1779974969825,34.37,73061.2,0.0,0.0411,4e-05,5.60809]
[1779974969896,34.37,73053.05,0.0,0.04078,4e-05,5.57189]
[1779974975633,34.38,73047.91,0.0,0.04059,4e-05,5.54975]
[1779974980667,34.39,73047.98,0.0,0.04062,4e-05,5.55349]
[1779974985705,34.39,73054.83,0.0,0.04092,4e-05,5.58743]
[1779974990738,34.4,73064.45,0.0,0.04133,4e-05,5.63364]
[1779974995770,34.4,73062.37,0.0,0.04127,4e-05,5.62674]
[1779975000816,34.41,73062.82,0.0,0.04131,4e-05,5.63081]
[1779975001825,34.41,73062.82,0.0,0.04131,4e-05,5.63081]
[1779975001920,34.41,73032.09,0.0,0.04009,4e-05,5.49297]
[1779975002516,34.41,73032.09,0.0,0.04009,4e-05,5.49297]
[1779975002820,34.41,73032.09,0.0,0.04009,4e-05,5.49348]
[1779975003863,34.41,73007.55,0.0,0.03914,4e-05,5.38536]
[1779975006857,34.42,73032.56,0.0,0.04014,4e-05,5.49893]
[1779975008056,34.42,73024.57,0.0,0.03984,4e-05,5.46454]
[1779975008466,34.42,73024.57,0.0,0.03984,4e-05,5.46454]
[1779975008680,34.42,73024.57,0.0,0.03984,4e-05,5.46454]
[1779975008866,34.42,73020.82,0.0,0.0397,4e-05,5.44854]
[1779975013900,34.43,73016.72,0.0,0.03956,4e-05,5.43326]
[1779975014907,34.43,73026.84,0.0,0.03996,4e-05,5.47841]
[1779975019951,34.43,73014.39,0.0,0.03948,4e-05,5.42417]
[1779975021412,34.43,73009.01,0.0,0.03928,4e-05,5.40072]
[1779975021520,34.43,73009.01,0.0,0.03928,4e-05,5.40072]
[1779975023973,34.43,72992.03,0.0,0.03863,4e-05,5.32733]
[1779975027064,34.43,72969.41,0.0,0.03778,4e-05,5.22951]
[1779975030039,34.44,72982.07,0.0,0.03827,4e-05,5.28599]
[1779975035114,34.44,72974.6,0.0,0.03799,4e-05,5.253]
[1779975036096,34.44,72989.05,0.0,0.03854,4e-05,5.31637]
[1779975041157,34.45,72989.43,0.0,0.03859,4e-05,5.32125]
[1779975044163,34.45,72975.34,0.0,0.03806,4e-05,5.26144]
[1779975047185,34.46,72989.0,0.0,0.0386,4e-05,5.32278]
[1779975052219,34.46,72987.04,0.0,0.03854,4e-05,5.31653]
[1779975058029,34.47,72993.36,0.0,0.03881,4e-05,5.34669]
[1779975063284,34.47,72996.35,0.0,0.03894,4e-05,5.36147]
[1779975063635,34.47,72996.35,0.0,0.03894,4e-05,5.36147]
[1779975064047,34.47,72996.35,0.0,0.03894,4e-05,5.36147]
[1779975064092,34.47,73026.88,0.0,0.04013,4e-05,5.49703]
[1779975064286,34.47,73026.88,0.0,0.04013,4e-05,5.49703]
[1779975064511,34.47,73026.88,0.0,0.04013,4e-05,5.49703]
[1779975064646,34.47,73026.88,0.0,0.04013,4e-05,5.49703]
[1779975064687,34.47,73026.88,0.0,0.04013,4e-05,5.49703]
[1779975064829,34.47,73026.88,0.0,0.04013,4e-05,5.49703]
[1779975064999,34.47,73026.88,0.0,0.04013,4e-05,5.49703]
[1779975065074,34.47,73026.88,0.0,0.04013,4e-05,5.49703]
[1779975065161,34.47,73026.88,0.0,0.04013,4e-05,5.49703]
[1779975065161,34.47,73030.99,0.0,0.0403,4e-05,5.51554]
[1779975065329,34.47,73030.99,0.0,0.0403,4e-05,5.51554]
[1779975067152,34.47,73033.07,0.0,0.04038,4e-05,5.52484]
[1779975067224,34.47,73010.65,0.0,0.0395,4e-05,5.42527]
[1779975067306,34.47,73010.65,0.0,0.0395,4e-05,5.42527]
[1779975067435,34.47,73010.65,0.0,0.0395,4e-05,5.42527]
[1779975067641,34.47,73010.65,0.0,0.0395,4e-05,5.42527]
[1779975068126,34.47,72991.48,0.0,0.03876,4e-05,5.34127]
[1779975073164,34.48,72990.53,0.0,0.03875,4e-05,5.33945]
[1779975077214,34.48,72971.38,0.0,0.03804,4e-05,5.25862]
[1779975080216,34.49,72960.08,0.0,0.03763,4e-05,5.21178]
[1779975081131,34.49,72960.08,0.0,0.03763,4e-05,5.21178]
[1779975081216,34.49,72960.08,0.0,0.03763,4e-05,5.21178]
[1779975083987,34.49,72972.31,0.0,0.03811,4e-05,5.26655]
[1779975089493,34.5,72974.49,0.0,0.03822,4e-05,5.27933]
[1779975091668,34.5,72963.48,0.0,0.0378,4e-05,5.23004]
[1779975093518,34.5,72952.35,0.0,0.03739,4e-05,5.18355]
[1779975098585,34.51,72947.06,0.0,0.03723,4e-05,5.16452]
[1779975100585,34.53,72927.51,0.0,0.03659,4e-05,5.09059]
[1779975101589,34.53,72916.68,0.0,0.0362,4e-05,5.04577]
[1779975106620,34.62,72914.92,0.0,0.03653,4e-05,5.08232]
[1779975111661,34.7,72910.75,0.0,0.0367,4e-05,5.10153]
[1779975113670,34.73,72900.05,0.0,0.03644,4e-05,5.07194]
[1779975118046,34.75,72915.16,0.0,0.03709,4e-05,5.14637]
[1779975123749,34.78,72907.63,0.0,0.03691,4e-05,5.12575]
[1779975128877,34.78,72900.31,0.0,0.03667,4e-05,5.09766]
[1779975130794,34.81,72884.87,0.0,0.03625,4e-05,5.04851]
[1779975132536,34.83,72877.72,0.0,0.03606,4e-05,5.02687]
[1779975133466,34.85,72873.97,0.0,0.036,4e-05,5.01965]
[1779975133815,34.87,72859.17,0.0,0.03555,4e-05,4.96685]
[1779975135841,34.89,72870.81,0.0,0.03605,4e-05,5.02518]
[1779975137093,34.89,72870.81,0.0,0.03605,4e-05,5.02518]
[1779975137178,34.89,72870.81,0.0,0.03605,4e-05,5.02518]
[1779975137214,34.89,72870.81,0.0,0.03605,4e-05,5.02518]
[1779975139391,34.89,72877.4,0.0,0.03631,4e-05,5.05497]
[1779975139515,34.89,72877.4,0.0,0.03631,4e-05,5.05497]
[1779975139863,34.9,72877.13,0.0,0.03631,4e-05,5.05463]
[1779975142537,34.91,72881.23,0.0,0.03653,4e-05,5.08029]
[1779975142881,34.91,72868.58,0.0,0.03608,4e-05,5.02835]
[1779975148206,34.95,72874.7,0.0,0.03645,4e-05,5.07091]
[1779975150938,34.97,72882.04,0.0,0.03679,4e-05,5.11039]
[1779975150946,34.97,72867.69,0.0,0.03628,4e-05,5.05121]
[1779975155975,35.02,72874.74,0.0,0.03673,4e-05,5.10173]
[1779975156697,35.02,72874.74,0.0,0.03673,4e-05,5.10173]
[1779975162032,35.03,72875.0,0.0,0.03677,4e-05,5.10667]
[1779975164045,35.03,72862.08,0.0,0.03632,4e-05,5.05415]
[1779975169084,35.05,72871.03,0.0,0.03672,4e-05,5.10124]
[1779975174124,35.08,72866.61,0.0,0.03669,4e-05,5.09733]
[1779975179161,35.09,72860.86,0.0,0.03651,4e-05,5.07656]
[1779975181171,35.09,72847.21,0.0,0.03604,4e-05,5.0214]
[1779975186212,35.1,72850.58,0.0,0.03619,4e-05,5.03906]
[1779975191246,35.11,72853.6,0.0,0.03633,4e-05,5.05507]
[1779975196288,35.12,72852.23,0.0,0.03631,4e-05,5.0531]
[1779975201323,35.12,72862.18,0.0,0.0367,4e-05,5.09793]
[1779975206358,35.13,72863.42,0.0,0.03677,4e-05,5.10625]
[1779975211393,35.14,72873.04,0.0,0.03713,4e-05,5.14688]
[1779975216433,35.14,72875.71,0.0,0.03725,4e-05,5.16043]
[1779975221485,35.15,72868.68,0.0,0.03703,4e-05,5.13525]
[1779975224506,35.16,72855.71,0.0,0.03658,4e-05,5.0833]
[1779975226520,35.16,72870.17,0.0,0.03712,4e-05,5.14542]
[1779975231556,35.17,72865.86,0.0,0.03699,4e-05,5.13052]
[1779975237068,35.17,72862.62,0.0,0.0369,4e-05,5.11961]
[1779975237547,35.17,72858.08,0.0,0.03674,4e-05,5.10132]
[1779975237632,35.17,72848.13,0.0,0.03639,4e-05,5.0607]
[1779975240619,35.18,72841.87,0.0,0.03618,4e-05,5.03635]
[1779975241894,35.18,72835.18,0.0,0.03595,4e-05,5.00963]
[1779975245669,35.19,72820.31,0.0,0.03546,4e-05,4.95286]
[1779975248677,35.19,72831.13,0.0,0.03586,4e-05,4.99967]
[1779975253715,35.2,72856.52,0.0,0.0368,4e-05,5.1085]
[1779975258754,35.21,72860.79,0.0,0.03699,4e-05,5.12946]
[1779975263785,35.21,72860.06,0.0,0.03699,4e-05,5.12954]
[1779975266153,35.22,72853.08,0.0,0.03674,4e-05,5.10114]
[1779975271848,35.23,72857.7,0.0,0.03693,4e-05,5.12208]
[1779975276878,35.23,72855.78,0.0,0.03689,4e-05,5.11721]
[1779975281913,35.24,72857.32,0.0,0.03697,4e-05,5.12663]
[1779975286948,35.25,72862.25,0.0,0.03718,4e-05,5.15061]
[1779975291999,35.25,72856.43,0.0,0.03699,4e-05,5.12926]
[1779975292700,35.25,72856.43,0.0,0.03699,4e-05,5.12926]
[1779975298036,35.26,72858.33,0.0,0.03709,4e-05,5.14089]
[1779975302065,35.27,72844.15,0.0,0.0366,4e-05,5.08437]
[1779975307103,35.27,72847.22,0.0,0.03674,4e-05,5.10045]
[1779975308114,35.27,72835.91,0.0,0.03634,4e-05,5.0543]
[1779975313155,35.28,72827.85,0.0,0.03609,4e-05,5.02479]
[1779975318202,35.29,72823.61,0.0,0.03598,4e-05,5.01184]
[1779975320217,35.29,72809.08,0.0,0.03548,3e-05,4.95411]
[1779975325251,35.31,72805.87,0.0,0.03542,3e-05,4.94629]
[1779975328271,35.31,72816.47,0.0,0.03581,4e-05,4.99203]
[1779975333309,35.32,72831.41,0.0,0.03635,4e-05,5.05382]
[1779975338342,35.33,72836.55,0.0,0.03657,4e-05,5.07906]
[1779975341750,35.33,72845.87,0.0,0.03692,4e-05,5.11946]
[1779975347406,35.34,72844.18,0.0,0.03689,4e-05,5.11615]
[1779975352439,35.34,72850.35,0.0,0.03714,4e-05,5.14468]
[1779975357482,35.35,72851.19,0.0,0.03719,4e-05,5.15081]
[1779975362517,35.36,72849.15,0.0,0.03714,4e-05,5.145]
[1779975364260,35.36,72846.8,0.0,0.03706,4e-05,5.13577]
[1779975365542,35.36,72828.56,0.0,0.03642,4e-05,5.06151]
[1779975366544,35.36,72815.04,0.0,0.03595,4e-05,5.00678]
[1779975367563,35.36,72804.54,0.0,0.03558,3e-05,4.96479]
[1779975371607,35.37,72817.54,0.0,0.03607,4e-05,5.02099]
[1779975376647,35.38,72812.41,0.0,0.03592,4e-05,5.00369]
[1779975380462,35.38,72802.08,0.0,0.03558,3e-05,4.96393]
[1779975385707,35.39,72793.88,0.0,0.03534,3e-05,4.93578]
[1779975390746,35.4,72794.57,0.0,0.0354,3e-05,4.94282]
[1779975395780,35.41,72785.59,0.0,0.03511,3e-05,4.90823]
[1779975400815,35.42,72791.01,0.0,0.03533,3e-05,4.9344]
[1779975404844,35.43,72801.78,0.0,0.03573,4e-05,4.9805]
[1779975409881,35.44,72796.82,0.0,0.0356,3e-05,4.96502]
[1779975411892,35.44,72778.99,0.0,0.03499,3e-05,4.8948]
[1779975412906,35.44,72768.81,0.0,0.03465,3e-05,4.85441]
[1779975416929,35.44,72757.06,0.0,0.03426,3e-05,4.80864]
[1779975421964,35.44,72748.88,0.0,0.03397,3e-05,4.77497]
[1779975423147,35.44,72769.57,0.0,0.03467,3e-05,4.85687]
[1779975426003,35.44,72744.98,0.0,0.03384,3e-05,4.75981]
[1779975427035,35.44,72731.46,0.0,0.03339,3e-05,4.70653]
[1779975429375,35.44,72723.69,0.0,0.03313,3e-05,4.67609]
[1779975429385,35.44,72723.46,0.0,0.03312,3e-05,4.67512]
[1779975430289,35.44,72723.46,0.0,0.03312,3e-05,4.67512]
[1779975430655,35.44,72723.46,0.0,0.03312,3e-05,4.67512]
[1779975430310,35.44,72708.78,0.0,0.03264,3e-05,4.61814]
[1779975433476,35.44,72708.24,0.0,0.03263,3e-05,4.61599]
[1779975433539,35.44,72710.23,0.0,0.03269,3e-05,4.62377]
[1779975435809,35.44,72711.12,0.0,0.03272,3e-05,4.62726]
[1779975437936,35.46,72709.69,0.0,0.03274,3e-05,4.62926]
[1779975437999,35.46,72709.69,0.0,0.03274,3e-05,4.62926]
[1779975441771,35.51,72707.67,0.0,0.03286,3e-05,4.64323]
[1779975442122,35.5,72708.12,0.0,0.03287,3e-05,4.64494]
[1779975444899,35.5,72713.61,0.0,0.03305,3e-05,4.66612]
[1779975445166,35.5,72723.02,0.0,0.03336,3e-05,4.70208]
[1779975446168,35.5,72740.87,0.0,0.03395,3e-05,4.77194]
[1779975446806,35.5,72740.87,0.0,0.03395,3e-05,4.77194]
[1779975447166,35.5,72743.6,0.0,0.03405,3e-05,4.78323]
[1779975450405,35.51,72742.34,0.0,0.03401,3e-05,4.77928]
[1779975450508,35.51,72739.73,0.0,0.03393,3e-05,4.77]
[1779975454214,35.51,72725.3,0.0,0.03345,3e-05,4.71236]
[1779975459248,35.52,72726.88,0.0,0.03353,3e-05,4.72157]
[1779975464283,35.53,72734.32,0.0,0.0338,3e-05,4.75365]
[1779975466299,35.53,72744.84,0.0,0.03416,3e-05,4.79617]
[1779975467306,35.53,72755.68,0.0,0.03453,3e-05,4.83962]
[1779975471334,35.53,72769.07,0.0,0.035,3e-05,4.8946]
[1779975474362,35.53,72742.94,0.0,0.03412,3e-05,4.79163]
[1779975476376,35.54,72757.91,0.0,0.03464,3e-05,4.85193]
[1779975479396,35.54,72747.57,0.0,0.0343,3e-05,4.81202]
[1779975483427,35.54,72737.63,0.0,0.03398,3e-05,4.77466]
[1779975485445,35.55,72726.9,0.0,0.03363,3e-05,4.73359]
[1779975490475,35.54,72741.15,0.0,0.03411,3e-05,4.78931]
[1779975493497,35.55,72751.35,0.0,0.03446,3e-05,4.83148]
[1779975498531,35.55,72759.92,0.0,0.03477,3e-05,4.8675]
[1779975502559,35.56,72772.68,0.0,0.03522,3e-05,4.91988]
[1779975504255,35.56,72774.22,0.0,0.03528,3e-05,4.92634]
[1779975504573,35.56,72775.37,0.0,0.03532,3e-05,4.93123]
[1779975505581,35.56,72786.59,0.0,0.03571,3e-05,4.97673]
[1779975506270,35.56,72786.59,0.0,0.03571,3e-05,4.97673]
[1779975506588,35.56,72794.97,0.0,0.036,4e-05,5.01089]
[1779975508548,35.56,72796.08,0.0,0.03604,4e-05,5.01552]
[1779975508601,35.56,72796.37,0.0,0.03606,4e-05,5.01681]
[1779975510617,35.56,72784.79,0.0,0.03565,3e-05,4.97008]
[1779975512629,35.56,72799.15,0.0,0.03614,4e-05,5.02599]
[1779975517665,35.56,72786.71,0.0,0.03571,3e-05,4.97599]
[1779975522699,35.56,72792.63,0.0,0.03592,4e-05,5.00058]
[1779975527734,35.56,72800.35,0.0,0.0362,4e-05,5.03238]
[1779975532769,35.56,72802.22,0.0,0.03626,4e-05,5.04029]
[1779975535791,35.56,72778.18,0.0,0.03543,3e-05,4.94308]
[1779975540831,35.57,72777.71,0.0,0.03542,3e-05,4.94227]
[1779975545871,35.56,72784.89,0.0,0.03565,3e-05,4.96916]
[1779975550963,35.56,72780.29,0.0,0.03547,3e-05,4.94834]
[1779975554926,35.55,72760.17,0.0,0.03476,3e-05,4.86518]
[1779975559962,35.55,72759.91,0.0,0.03473,3e-05,4.86213]
[1779975564998,35.54,72759.99,0.0,0.03472,3e-05,4.86053]
[1779975568023,35.54,72774.79,0.0,0.03521,3e-05,4.9185]
[1779975572046,35.54,72789.14,0.0,0.03568,3e-05,4.97163]
[1779975577085,35.53,72795.35,0.0,0.03587,4e-05,4.99399]
[1779975582118,35.52,72799.85,0.0,0.036,4e-05,5.00926]
[1779975587153,35.52,72801.94,0.0,0.03605,4e-05,5.01472]
[1779975592189,35.51,72806.89,0.0,0.03619,4e-05,5.03182]
[1779975597241,35.5,72808.86,0.0,0.03623,4e-05,5.03679]
[1779975602275,35.5,72807.29,0.0,0.03615,4e-05,5.02726]
[1779975605296,35.49,72784.39,0.0,0.03534,3e-05,4.93246]
[1779975610329,35.49,72791.07,0.0,0.03555,3e-05,4.95704]
[1779975614493,35.48,72794.85,0.0,0.03567,3e-05,4.97086]
[1779975614594,35.48,72806.18,0.0,0.03606,4e-05,5.01644]
[1779975620433,35.48,72789.25,0.0,0.03544,3e-05,4.94465]
[1779975622867,35.47,72779.98,0.0,0.03511,3e-05,4.90627]
[1779975629502,35.47,72787.93,0.0,0.03535,3e-05,4.93467]
[1779975634535,35.46,72787.98,0.0,0.03532,3e-05,4.92985]
[1779975639570,35.46,72785.7,0.0,0.03522,3e-05,4.9183]
[1779975644607,35.45,72779.2,0.0,0.03497,3e-05,4.8901]
[1779975649640,35.45,72790.36,0.0,0.03534,3e-05,4.93296]
[1779975654677,35.44,72790.62,0.0,0.03533,3e-05,4.93162]
[1779975658705,35.44,72780.33,0.0,0.03496,3e-05,4.88833]
[1779975663741,35.43,72779.59,0.0,0.03492,3e-05,4.8833]
[1779975668774,35.43,72771.19,0.0,0.03461,3e-05,4.84788]
[1779975673811,35.43,72758.4,0.0,0.03416,3e-05,4.79546]
[1779975677842,35.42,72747.7,0.0,0.0338,3e-05,4.75225]
[1779975682875,35.42,72747.36,0.0,0.03378,3e-05,4.75]
[1779975687029,35.42,72750.19,0.0,0.03387,3e-05,4.76057]
[1779975687911,35.42,72762.26,0.0,0.03427,3e-05,4.80787]
[1779975690611,35.42,72761.78,0.0,0.03425,3e-05,4.80539]
[1779975690936,35.42,72762.28,0.0,0.03426,3e-05,4.80709]
[1779975692304,35.42,72763.04,0.0,0.03427,3e-05,4.80717]
[1779975694960,35.42,72780.36,0.0,0.03485,3e-05,4.87542]
[1779975696538,35.41,72781.59,0.0,0.03489,3e-05,4.87996]
[1779975702013,35.41,72787.05,0.0,0.03506,3e-05,4.89941]
[1779975704032,35.41,72773.43,0.0,0.03458,3e-05,4.84394]
[1779975705038,35.41,72758.58,0.0,0.03407,3e-05,4.78455]
[1779975709075,35.4,72779.89,0.0,0.03479,3e-05,4.86853]
[1779975709111,35.4,72779.89,0.0,0.03479,3e-05,4.86853]
[1779975712030,35.4,72781.32,0.0,0.03484,3e-05,4.87388]
[1779975717042,35.4,72789.4,0.0,0.0351,3e-05,4.90435]
[1779975717733,35.4,72791.42,0.0,0.03516,3e-05,4.91205]
[1779975717838,35.4,72813.89,0.0,0.03594,4e-05,5.00231]
[1779975719160,35.39,72834.96,0.0,0.03668,4e-05,5.08827]
[1779975724812,35.39,72842.75,0.0,0.03695,4e-05,5.11905]
[1779975724836,35.39,72811.77,0.0,0.03585,4e-05,4.99193]
[1779975730724,35.39,72803.16,0.0,0.03555,3e-05,4.95676]
[1779975736276,35.38,72796.22,0.0,0.03527,3e-05,4.92504]
[1779975741312,35.38,72803.76,0.0,0.03552,3e-05,4.95315]
[1779975745341,35.37,72818.45,0.0,0.03601,4e-05,5.01094]
[1779975749375,35.37,72833.7,0.0,0.03653,4e-05,5.0711]
[1779975754405,35.37,72829.59,0.0,0.03635,4e-05,5.04956]
[1779975757424,35.36,72811.16,0.0,0.03568,4e-05,4.97229]
[1779975759440,35.36,72801.07,0.0,0.03532,3e-05,4.9303]
[1779975760798,35.36,72773.6,0.0,0.03437,3e-05,4.8195]
[1779975765728,35.35,72771.76,0.0,0.0343,3e-05,4.8107]
[1779975765766,35.35,72748.46,0.0,0.03351,3e-05,4.71832]
[1779975766847,35.35,72737.02,0.0,0.03313,3e-05,4.67331]
[1779975769944,35.35,72756.62,0.0,0.03378,3e-05,4.75]
[1779975771900,35.35,72756.62,0.0,0.03378,3e-05,4.74989]
[1779975772001,35.35,72757.77,0.0,0.03382,3e-05,4.75409]
[1779975772574,35.35,72757.77,0.0,0.03382,3e-05,4.75409]
[1779975772655,35.35,72758.09,0.0,0.03383,3e-05,4.75536]
[1779975778594,35.35,72766.97,0.0,0.03412,3e-05,4.78946]
[1779975779748,35.35,72784.24,0.0,0.0347,3e-05,4.85811]
[1779975785661,35.35,72789.91,0.0,0.03488,3e-05,4.87879]
[1779975789918,35.34,72771.4,0.0,0.03423,3e-05,4.80328]
[1779975791701,35.34,72760.81,0.0,0.03387,3e-05,4.76081]
[1779975792712,35.34,72746.18,0.0,0.03338,3e-05,4.70311]
[1779975797745,35.34,72733.03,0.0,0.03295,3e-05,4.6514]
[1779975802778,35.34,72729.33,0.0,0.03282,3e-05,4.63691]
[1779975805851,35.34,72708.1,0.0,0.03213,3e-05,4.55512]
[1779975809874,35.34,72718.64,0.0,0.03248,3e-05,4.59614]
[1779975811601,35.34,72719.14,0.0,0.0325,3e-05,4.59824]
[1779975811865,35.34,72732.65,0.0,0.03292,3e-05,4.64805]
[1779975812872,35.34,72721.11,0.0,0.03254,3e-05,4.60337]
[1779975818036,35.34,72718.7,0.0,0.03247,3e-05,4.59438]
[1779975818105,35.34,72727.37,0.0,0.03275,3e-05,4.62796]
[1779975823951,35.34,72722.66,0.0,0.0326,3e-05,4.60976]
[1779975825691,35.34,72726.32,0.0,0.03272,3e-05,4.62396]
[1779975828445,35.34,72722.66,0.0,0.0326,3e-05,4.60992]
[1779975832013,35.34,72733.12,0.0,0.03294,3e-05,4.65054]
[1779975837047,35.34,72733.62,0.0,0.03296,3e-05,4.65235]
[1779975842085,35.34,72733.07,0.0,0.03294,3e-05,4.65007]
[1779975847129,35.34,72732.6,0.0,0.03292,3e-05,4.6482]
[1779975852157,35.34,72732.92,0.0,0.03293,3e-05,4.64935]
[1779975854367,35.34,72726.58,0.0,0.03272,3e-05,4.62471]
[1779975855337,35.34,72704.73,0.0,0.03202,3e-05,4.54062]
[1779975857279,35.34,72704.7,0.0,0.03202,3e-05,4.54062]
[1779975857304,35.34,72693.93,0.0,0.03167,3e-05,4.49972]
[1779975858062,35.34,72693.93,0.0,0.03167,3e-05,4.49972]
[1779975858203,35.34,72693.7,0.0,0.03167,3e-05,4.49904]
[1779975862231,35.35,72676.0,0.0,0.03112,3e-05,4.43313]
[1779975863516,35.35,72673.98,0.0,0.03106,3e-05,4.42588]
[1779975863599,35.35,72673.98,0.0,0.03106,3e-05,4.42588]
[1779975869870,35.35,72665.39,0.0,0.03081,3e-05,4.39579]
[1779975870290,35.35,72664.8,0.0,0.03079,3e-05,4.39398]
[1779975875324,35.36,72672.73,0.0,0.03104,3e-05,4.4231]
[1779975880363,35.36,72676.05,0.0,0.03116,3e-05,4.43731]
[1779975885397,35.36,72677.29,0.0,0.03121,3e-05,4.44361]
[1779975890431,35.37,72680.04,0.0,0.03131,3e-05,4.45546]
[1779975895464,35.37,72680.42,0.0,0.03133,3e-05,4.45835]
[1779975901280,35.37,72678.78,0.0,0.03129,3e-05,4.45334]
[1779975901570,35.37,72683.43,0.0,0.03144,3e-05,4.47149]
[1779975901766,35.37,72683.43,0.0,0.03144,3e-05,4.47149]
[1779975901819,35.37,72691.03,0.0,0.03168,3e-05,4.5003]
[1779975902719,35.37,72709.9,0.0,0.03229,3e-05,4.57265]
[1779975903606,35.37,72709.9,0.0,0.03229,3e-05,4.57265]
[1779975904422,35.38,72720.34,0.0,0.03263,3e-05,4.61321]
[1779975905940,35.38,72732.56,0.0,0.03304,3e-05,4.66064]
[1779975906917,35.38,72732.56,0.0,0.03304,3e-05,4.66064]
[1779975906974,35.38,72732.96,0.0,0.03305,3e-05,4.66221]
[1779975912606,35.38,72725.79,0.0,0.03281,3e-05,4.63411]
[1779975913472,35.38,72725.79,0.0,0.03281,3e-05,4.63411]
[1779975918653,35.38,72737.94,0.0,0.03321,3e-05,4.68133]
[1779975920652,35.37,72734.82,0.0,0.03311,3e-05,4.66909]
[1779975922721,35.37,72749.49,0.0,0.03359,3e-05,4.7264]
[1779975928440,35.37,72756.17,0.0,0.03381,3e-05,4.75211]
[1779975933772,35.37,72757.34,0.0,0.03382,3e-05,4.75281]
[1779975939109,35.37,72761.16,0.0,0.03394,3e-05,4.76713]
[1779975940818,35.37,72779.6,0.0,0.03456,3e-05,4.83972]
[1779975944840,35.36,72769.21,0.0,0.0342,3e-05,4.79709]
[1779975947045,35.36,72756.71,0.0,0.03377,3e-05,4.74689]
[1779975950906,35.36,72754.33,0.0,0.03369,3e-05,4.73717]
[1779975952966,35.36,72764.95,0.0,0.03404,3e-05,4.77856]
[1779975953020,35.36,72765.57,0.0,0.03406,3e-05,4.78102]
[1779975955920,35.36,72746.74,0.0,0.03342,3e-05,4.70614]
[1779975960955,35.36,72751.92,0.0,0.03359,3e-05,4.7259]
[1779975963976,35.36,72741.11,0.0,0.03323,3e-05,4.68317]
[1779975969016,35.36,72734.78,0.0,0.03302,3e-05,4.65822]
[1779975974109,35.36,72725.7,0.0,0.03272,3e-05,4.62278]
[1779975978441,35.36,72708.35,0.0,0.03216,3e-05,4.55623]
[1779975984175,35.36,72713.89,0.0,0.03234,3e-05,4.5784]
[1779975988204,35.36,72724.77,0.0,0.0327,3e-05,4.62072]
[1779975991722,35.36,72730.89,0.0,0.03289,3e-05,4.64196]
[1779975992244,35.36,72738.5,0.0,0.03314,3e-05,4.67155]
[1779975993252,35.36,72753.19,0.0,0.03362,3e-05,4.72897]
[1779975994852,35.36,72755.65,0.0,0.0337,3e-05,4.73851]
[1779975995264,35.36,72755.11,0.0,0.03368,3e-05,4.73625]
[1779976000298,35.36,72753.23,0.0,0.03362,3e-05,4.72815]
[1779976005335,35.36,72752.27,0.0,0.03358,3e-05,4.72369]
[1779976010370,35.36,72742.47,0.0,0.03325,3e-05,4.68485]
[1779976014409,35.35,72732.44,0.0,0.03292,3e-05,4.64558]
[1779976019441,35.35,72739.81,0.0,0.03316,3e-05,4.67397]
[1779976021458,35.35,72728.8,0.0,0.03279,3e-05,4.63108]
[1779976026494,35.35,72721.85,0.0,0.03257,3e-05,4.60432]
[1779976027501,35.35,72734.62,0.0,0.03299,3e-05,4.65379]
[1779976032553,35.35,72741.88,0.0,0.03322,3e-05,4.68177]
[1779976037573,35.35,72726.25,0.0,0.03271,3e-05,4.62071]
[1779976042607,35.35,72731.33,0.0,0.03287,3e-05,4.64042]
[1779976048385,35.35,72738.32,0.0,0.0331,3e-05,4.6674]
[1779976053685,35.35,72750.76,0.0,0.03349,3e-05,4.71272]
[1779976055518,35.35,72740.26,0.0,0.03314,3e-05,4.67138]
[1779976059477,35.35,72739.51,0.0,0.03311,3e-05,4.66823]
[1779976064350,35.35,72745.24,0.0,0.0333,3e-05,4.6903]
[1779976064420,35.35,72759.28,0.0,0.03376,3e-05,4.74519]
[1779976069803,35.35,72763.25,0.0,0.03389,3e-05,4.76002]
[1779976073831,35.34,72776.55,0.0,0.03433,3e-05,4.81189]
[1779976078866,35.34,72775.37,0.0,0.03428,3e-05,4.80582]
[1779976083901,35.34,72766.25,0.0,0.03396,3e-05,4.76821]
[1779976088937,35.34,72761.24,0.0,0.03378,3e-05,4.74736]
[1779976090535,35.34,72750.77,0.0,0.03343,3e-05,4.70587]
[1779976095297,35.34,72740.0,0.0,0.03307,3e-05,4.66344]
[1779976101025,35.33,72738.32,0.0,0.03301,3e-05,4.65667]
[1779976106064,35.33,72746.54,0.0,0.03328,3e-05,4.68856]
[1779976112103,35.33,72738.08,0.0,0.03298,3e-05,4.65262]
[1779976117161,35.33,72740.73,0.0,0.03307,3e-05,4.66275]
[1779976118146,35.33,72724.09,0.0,0.03252,3e-05,4.59825]
[1779976123185,35.33,72734.04,0.0,0.03285,3e-05,4.63713]
[1779976128463,35.33,72742.22,0.0,0.03312,3e-05,4.66888]
[1779976128531,35.33,72758.78,0.0,0.03367,3e-05,4.73372]
[1779976133519,35.33,72780.32,0.0,0.03439,3e-05,4.81833]
[1779976138522,35.33,72774.31,0.0,0.03418,3e-05,4.79344]
[1779976144334,35.33,72770.33,0.0,0.03403,3e-05,4.77618]
[1779976148364,35.33,72756.18,0.0,0.03355,3e-05,4.71971]
[1779976153403,35.32,72749.25,0.0,0.03332,3e-05,4.69217]
[1779976158456,35.32,72752.1,0.0,0.03341,3e-05,4.70309]
[1779976161487,35.32,72764.77,0.0,0.03383,3e-05,4.75278]
[1779976164508,35.32,72767.2,0.0,0.03391,3e-05,4.7621]
[1779976164592,35.32,72779.8,0.0,0.03434,3e-05,4.81199]
[1779976165284,35.32,72779.8,0.0,0.03434,3e-05,4.81199]
[1779976166521,35.32,72798.89,0.0,0.03499,3e-05,4.8881]
[1779976168534,35.32,72809.65,0.0,0.03536,3e-05,4.93082]
[1779976169207,35.32,72809.65,0.0,0.03536,3e-05,4.93082]
[1779976170301,35.32,72811.28,0.0,0.03541,3e-05,4.937]
[1779976170547,35.32,72811.02,0.0,0.0354,3e-05,4.9355]
[1779976174960,35.31,72822.18,0.0,0.03575,4e-05,4.97636]
[1779976175592,35.31,72822.65,0.0,0.03576,4e-05,4.97777]
[1779976176398,35.31,72822.65,0.0,0.03576,4e-05,4.97777]
[1779976176656,35.31,72834.31,0.0,0.03617,4e-05,5.02501]
[1779976176932,35.31,72834.31,0.0,0.03617,4e-05,5.02501]
[1779976182342,35.31,72831.98,0.0,0.03606,4e-05,5.01258]
[1779976182689,35.3,72830.2,0.0,0.036,4e-05,5.00471]
[1779976187725,35.3,72831.15,0.0,0.036,4e-05,5.00526]
[1779976192761,35.29,72833.89,0.0,0.03607,4e-05,5.0136]
[1779976195782,35.29,72819.81,0.0,0.03556,4e-05,4.95438]
[1779976200262,35.28,72800.45,0.0,0.03487,3e-05,4.87412]
[1779976206643,35.28,72805.63,0.0,0.03503,3e-05,4.8925]
[1779976210908,35.27,72793.83,0.0,0.03461,3e-05,4.84349]
[1779976216711,35.27,72779.43,0.0,0.0341,3e-05,4.78409]
[1779976218121,35.27,72779.43,0.0,0.0341,3e-05,4.78409]
[1779976222032,35.27,72765.25,0.0,0.03362,3e-05,4.7273]
[1779976226782,35.27,72779.95,0.0,0.03411,3e-05,4.78475]
[1779976232060,35.27,72783.26,0.0,0.03419,3e-05,4.7942]
[1779976234080,35.26,72794.32,0.0,0.03456,3e-05,4.83791]
[1779976235684,35.26,72804.79,0.0,0.03492,3e-05,4.87972]
[1779976236133,35.26,72804.79,0.0,0.03492,3e-05,4.87972]
[1779976236228,35.26,72844.26,0.0,0.03631,4e-05,5.04066]
[1779976238087,35.26,72844.7,0.0,0.03632,4e-05,5.0418]
[1779976238105,35.26,72884.39,0.0,0.03776,4e-05,5.20729]
[1779976240120,35.26,72899.94,0.0,0.03832,4e-05,5.27163]
[1779976241626,35.26,72899.94,0.0,0.03832,4e-05,5.27163]
[1779976241657,35.22,72882.39,0.0,0.03751,4e-05,5.17887]
[1779976242631,35.22,72882.39,0.0,0.03751,4e-05,5.17887]
[1779976246289,35.21,72875.26,0.0,0.03722,4e-05,5.14575]
[1779976250203,35.21,72885.34,0.0,0.03755,4e-05,5.18437]
[1779976251211,35.2,72897.97,0.0,0.03801,4e-05,5.23687]
[1779976253490,35.2,72897.65,0.0,0.03799,4e-05,5.23458]
[1779976255433,35.2,72920.9,0.0,0.03884,4e-05,5.33091]
[1779976256903,35.19,72940.05,0.0,0.03955,4e-05,5.41251]
[1779976259275,35.16,72963.75,0.0,0.04034,4e-05,5.50165]
[1779976263742,35.08,72937.49,0.0,0.03897,4e-05,5.34749]
[1779976266238,35.01,72938.36,0.0,0.03871,4e-05,5.31775]
[1779976271384,34.91,72938.34,0.0,0.03825,4e-05,5.267]
[1779976274409,34.9,72925.56,0.0,0.03775,4e-05,5.2096]
[1779976277078,34.9,72927.79,0.0,0.03783,4e-05,5.21826]
[1779976277429,34.89,72938.36,0.0,0.0382,4e-05,5.26086]
[1779976282463,34.89,72938.67,0.0,0.03818,4e-05,5.25856]
[1779976287499,34.88,72918.72,0.0,0.03739,4e-05,5.16825]
[1779976292852,34.87,72911.79,0.0,0.03709,4e-05,5.13327]
[1779976294548,34.86,72928.69,0.0,0.03769,4e-05,5.20262]
[1779976297759,34.86,72939.13,0.0,0.03806,4e-05,5.24465]
[1779976302604,34.85,72922.61,0.0,0.03741,4e-05,5.17005]
[1779976307640,34.84,72921.64,0.0,0.03734,4e-05,5.16212]
[1779976312676,34.83,72929.01,0.0,0.03758,4e-05,5.18959]
[1779976317731,34.83,72928.6,0.0,0.03753,4e-05,5.18381]
[1779976322762,34.82,72936.9,0.0,0.0378,4e-05,5.21522]
[1779976327800,34.81,72933.71,0.0,0.03764,4e-05,5.19751]
[1779976330842,34.79,72907.85,0.0,0.03661,4e-05,5.07858]
[1779976331779,34.79,72907.85,0.0,0.03661,4e-05,5.07858]
[1779976338882,34.78,72915.71,0.0,0.03686,4e-05,5.10742]
[1779976338933,34.78,72903.42,0.0,0.03641,4e-05,5.05521]
[1779976343949,34.77,72893.87,0.0,0.03604,4e-05,5.01274]
[1779976348988,34.77,72891.29,0.0,0.03592,4e-05,4.99956]
[1779976354027,34.76,72887.72,0.0,0.03576,4e-05,4.97966]
[1779976359063,34.76,72887.06,0.0,0.03571,4e-05,4.97453]
[1779976364102,34.75,72890.15,0.0,0.0358,4e-05,4.985]
[1779976369143,34.75,72885.4,0.0,0.03561,4e-05,4.96306]
[1779976374179,34.74,72881.34,0.0,0.03545,4e-05,4.94419]
[1779976379214,34.74,72883.89,0.0,0.03552,4e-05,4.95267]
[1779976384249,34.74,72894.3,0.0,0.03588,4e-05,4.99349]
[1779976389291,34.73,72884.72,0.0,0.03551,4e-05,4.95139]
[1779976394338,34.73,72891.39,0.0,0.03573,4e-05,4.977]
[1779976399369,34.72,72885.54,0.0,0.0355,4e-05,4.95047]
[1779976404975,34.72,72883.43,0.0,0.03541,4e-05,4.94018]
[1779976406588,34.72,72871.86,0.0,0.035,4e-05,4.89143]
[1779976410451,34.71,72850.49,0.0,0.03424,3e-05,4.80337]
[1779976411456,34.71,72840.94,0.0,0.0339,3e-05,4.76201]
[1779976416488,34.71,72842.35,0.0,0.03394,3e-05,4.76724]
[1779976421632,34.71,72846.34,0.0,0.03407,3e-05,4.7828]
[1779976423579,34.71,72864.7,0.0,0.03471,3e-05,4.85704]
[1779976425592,34.71,72852.76,0.0,0.03429,3e-05,4.80805]
[1779976426601,34.71,72838.54,0.0,0.0338,3e-05,4.75051]
[1779976431632,34.71,72834.57,0.0,0.03366,3e-05,4.73447]
[1779976436658,34.71,72825.12,0.0,0.03334,3e-05,4.69667]
[1779976436875,34.71,72825.12,0.0,0.03334,3e-05,4.69667]
[1779976436903,34.71,72803.74,0.0,0.03262,3e-05,4.612]
[1779976438681,34.71,72786.17,0.0,0.03205,3e-05,4.54337]
[1779976443074,34.71,72793.0,0.0,0.03228,3e-05,4.57083]
[1779976443095,34.71,72809.03,0.0,0.03281,3e-05,4.63424]
[1779976444176,34.71,72809.03,0.0,0.03281,3e-05,4.63424]
[1779976447093,34.71,72817.31,0.0,0.03309,3e-05,4.66734]
[1779976450783,34.71,72832.49,0.0,0.03361,3e-05,4.72801]
[1779976452791,34.71,72843.05,0.0,0.03396,3e-05,4.77021]
[1779976455579,34.71,72842.97,0.0,0.03396,3e-05,4.76968]
[1779976457720,34.71,72844.06,0.0,0.034,3e-05,4.77386]
[1779976462862,34.71,72847.58,0.0,0.03411,3e-05,4.78733]
[1779976467898,34.71,72843.36,0.0,0.03396,3e-05,4.76988]
[1779976472934,34.71,72846.34,0.0,0.03404,3e-05,4.77875]
[1779976477976,34.71,72848.54,0.0,0.03411,3e-05,4.78706]
[1779976482275,34.71,72855.57,0.0,0.03435,3e-05,4.81501]
[1779976483005,34.71,72858.96,0.0,0.03447,3e-05,4.8286]
[1779976487033,34.7,72869.66,0.0,0.03483,4e-05,4.87144]
[1779976492072,34.7,72869.74,0.0,0.03483,4e-05,4.8705]
[1779976497107,34.7,72879.13,0.0,0.03514,4e-05,4.90774]
[1779976502144,34.69,72885.89,0.0,0.03537,4e-05,4.93394]
[1779976507178,34.69,72890.99,0.0,0.03554,4e-05,4.95319]
[1779976511207,34.69,72880.19,0.0,0.03514,4e-05,4.90715]
[1779976516243,34.68,72885.92,0.0,0.03533,4e-05,4.92892]
[1779976520273,34.68,72867.41,0.0,0.03466,3e-05,4.85164]
[1779976525306,34.68,72867.71,0.0,0.03466,3e-05,4.85168]
[1779976528040,34.68,72882.19,0.0,0.03516,4e-05,4.91022]
[1779976533371,34.67,72881.99,0.0,0.03513,4e-05,4.90505]
[1779976537804,34.67,72881.28,0.0,0.03509,4e-05,4.90115]
[1779976537907,34.67,72878.41,0.0,0.03499,4e-05,4.88904]
[1779976539200,34.67,72866.86,0.0,0.03458,3e-05,4.8418]
[1779976544602,34.67,72864.79,0.0,0.0345,3e-05,4.83236]
[1779976545375,34.67,72864.79,0.0,0.0345,3e-05,4.83236]
[1779976544673,34.67,72863.06,0.0,0.03444,3e-05,4.8249]
[1779976547784,34.67,72863.98,0.0,0.03447,3e-05,4.82824]
[1779976547892,34.67,72857.14,0.0,0.03423,3e-05,4.80026]
[1779976549265,34.67,72843.04,0.0,0.03374,3e-05,4.74302]
[1779976552592,34.67,72842.63,0.0,0.03373,3e-05,4.74128]
[1779976552644,34.67,72841.28,0.0,0.03368,3e-05,4.73581]
[1779976553557,34.67,72841.28,0.0,0.03368,3e-05,4.73581]
[1779976554695,34.66,72852.29,0.0,0.03406,3e-05,4.78009]
[1779976559336,34.66,72870.99,0.0,0.0347,3e-05,4.85555]
[1779976562600,34.66,72886.07,0.0,0.03522,4e-05,4.91668]
[1779976564127,34.66,72886.07,0.0,0.03522,4e-05,4.91668]
[1779976564144,34.66,72894.74,0.0,0.03553,4e-05,4.95217]
[1779976569245,34.66,72894.7,0.0,0.03551,4e-05,4.95049]
[1779976574687,34.65,72897.22,0.0,0.03558,4e-05,4.958]
[1779976579725,34.65,72891.58,0.0,0.03536,4e-05,4.93271]
[1779976584760,34.64,72898.22,0.0,0.03558,4e-05,4.95826]
[1779976589797,34.64,72890.53,0.0,0.03529,4e-05,4.92443]
[1779976594845,34.64,72890.55,0.0,0.03526,4e-05,4.92001]
[1779976597865,34.63,72877.53,0.0,0.03479,4e-05,4.86541]
[1779976602900,34.63,72878.23,0.0,0.0348,4e-05,4.86694]
[1779976607935,34.63,72881.17,0.0,0.03489,4e-05,4.87769]
[1779976612970,34.62,72888.76,0.0,0.03515,4e-05,4.90752]
[1779976618006,34.62,72890.89,0.0,0.03521,4e-05,4.91468]
[1779976623046,34.62,72888.11,0.0,0.0351,4e-05,4.90162]
[1779976628080,34.61,72894.68,0.0,0.03532,4e-05,4.92702]
[1779976633116,34.61,72896.64,0.0,0.03537,4e-05,4.93337]
[1779976638152,34.61,72894.61,0.0,0.03528,4e-05,4.92275]
[1779976643186,34.6,72892.34,0.0,0.03518,4e-05,4.91158]
[1779976648222,34.6,72889.55,0.0,0.03507,4e-05,4.89841]
[1779976653255,34.6,72892.78,0.0,0.03515,4e-05,4.90732]
[1779976658291,34.59,72892.53,0.0,0.03513,4e-05,4.90454]
[1779976663326,34.59,72901.36,0.0,0.03542,4e-05,4.93912]
[1779976668361,34.58,72904.73,0.0,0.03552,4e-05,4.95104]
[1779976673396,34.58,72900.99,0.0,0.03537,4e-05,4.93352]
[1779976678432,34.57,72906.62,0.0,0.03556,4e-05,4.95491]
[1779976683466,34.57,72903.11,0.0,0.03541,4e-05,4.9384]
[1779976688503,34.57,72907.81,0.0,0.03557,4e-05,4.95603]
[1779976693537,34.56,72914.22,0.0,0.03578,4e-05,4.98072]
[1779976698571,34.56,72905.77,0.0,0.03546,4e-05,4.94356]
[1779976703605,34.55,72909.4,0.0,0.03557,4e-05,4.95681]
[1779976708641,34.55,72918.45,0.0,0.03588,4e-05,4.99259]
[1779976713680,34.55,72921.32,0.0,0.03595,4e-05,4.99965]
[1779976718714,34.54,72918.83,0.0,0.03584,4e-05,4.98702]
[1779976723752,34.54,72917.24,0.0,0.03576,4e-05,4.97824]
[1779976728786,34.53,72918.25,0.0,0.03578,4e-05,4.98043]
[1779976733820,34.53,72919.4,0.0,0.0358,4e-05,4.98311]
[1779976738856,34.52,72920.72,0.0,0.03583,4e-05,4.98649]
[1779976743886,34.52,72919.14,0.0,0.03576,4e-05,4.97781]
[1779976748922,34.51,72920.32,0.0,0.03578,4e-05,4.98073]
[1779976753957,34.51,72919.34,0.0,0.03573,4e-05,4.97469]
[1779976758994,34.51,72924.24,0.0,0.03589,4e-05,4.99323]
[1779976764028,34.5,72925.68,0.0,0.03592,4e-05,4.99725]
[1779976769071,34.5,72921.45,0.0,0.03575,4e-05,4.97755]
[1779976774100,34.49,72919.46,0.0,0.03565,4e-05,4.96473]
[1779976779138,34.49,72918.04,0.0,0.03558,4e-05,4.95706]
[1779976784170,34.49,72917.6,0.0,0.03555,4e-05,4.95345]
[1779976789208,34.48,72912.64,0.0,0.03536,4e-05,4.93125]
[1779976795247,34.48,72913.08,0.0,0.03536,4e-05,4.93128]
[1779976800283,34.48,72915.4,0.0,0.03543,4e-05,4.93943]
[1779976805323,34.47,72918.84,0.0,0.03554,4e-05,4.95211]
[1779976809347,34.47,72930.09,0.0,0.03593,4e-05,4.99771]
[1779976814382,34.47,72927.2,0.0,0.0358,4e-05,4.98327]
[1779976819416,34.46,72927.3,0.0,0.03579,4e-05,4.98193]
[1779976824456,34.46,72926.51,0.0,0.03575,4e-05,4.97686]
[1779976829485,34.45,72927.49,0.0,0.03577,4e-05,4.9792]
[1779976834524,34.45,72925.5,0.0,0.03567,4e-05,4.96685]
[1779976837548,34.45,72911.01,0.0,0.03514,4e-05,4.90544]
[1779976841573,34.45,72894.27,0.0,0.03454,4e-05,4.83583]
[1779976846606,34.45,72898.38,0.0,0.03468,4e-05,4.85223]
[1779976848620,34.45,72916.74,0.0,0.03533,4e-05,4.92749]
[1779976853657,34.44,72919.9,0.0,0.03543,4e-05,4.93924]
[1779976858690,34.44,72919.02,0.0,0.03538,4e-05,4.93415]
[1779976862745,34.44,72903.02,0.0,0.03481,4e-05,4.86691]
[1779976863284,34.44,72903.02,0.0,0.03481,4e-05,4.86691]
[1779976863729,34.44,72885.05,0.0,0.03418,3e-05,4.7931]
[1779976868156,34.44,72876.4,0.0,0.03387,3e-05,4.75766]
[1779976868763,34.44,72878.86,0.0,0.03396,3e-05,4.76761]
[1779976873802,34.44,72876.26,0.0,0.03387,3e-05,4.75684]
[1779976878856,34.44,72868.22,0.0,0.03359,3e-05,4.72432]
[1779976883873,34.44,72871.78,0.0,0.03371,3e-05,4.73875]
[1779976888697,34.44,72849.6,0.0,0.03296,3e-05,4.64987]
[1779976890924,34.44,72838.74,0.0,0.0326,3e-05,4.60704]
[1779976895959,34.44,72830.88,0.0,0.03233,3e-05,4.57466]
[1779976896964,34.44,72820.85,0.0,0.032,3e-05,4.53548]
[1779976902000,34.44,72811.83,0.0,0.03172,3e-05,4.50212]
[1779976907035,34.45,72809.82,0.0,0.03167,3e-05,4.49632]
[1779976908735,34.45,72809.82,0.0,0.03167,3e-05,4.49632]
[1779976912089,34.45,72819.17,0.0,0.03199,3e-05,4.53447]
[1779976915257,34.46,72795.38,0.0,0.03122,3e-05,4.44299]
[1779976921767,34.46,72787.37,0.0,0.03098,3e-05,4.41403]
[1779976922344,34.46,72778.77,0.0,0.03072,3e-05,4.38213]
[1779976922460,34.46,72749.95,0.0,0.02981,3e-05,4.27284]
[1779976924244,34.46,72739.8,0.0,0.0295,3e-05,4.2354]
[1779976925261,34.47,72729.34,0.0,0.02919,3e-05,4.19803]
[1779976926112,34.47,72729.34,0.0,0.02919,3e-05,4.19803]
[1779976926262,34.51,72724.58,0.0,0.02919,3e-05,4.19792]
[1779976927205,34.51,72724.58,0.0,0.02919,3e-05,4.19792]
[1779976927721,34.51,72752.38,0.0,0.03006,3e-05,4.3027]
[1779976933318,34.52,72747.46,0.0,0.02994,3e-05,4.28779]
[1779976934695,34.52,72739.12,0.0,0.02968,3e-05,4.25722]
[1779976934706,34.52,72729.86,0.0,0.0294,3e-05,4.22344]
[1779976937352,34.53,72709.25,0.0,0.0288,3e-05,4.14991]
[1779976942381,34.54,72702.38,0.0,0.02863,3e-05,4.12956]
[1779976945404,34.54,72720.93,0.0,0.02921,3e-05,4.19983]
[1779976947419,34.55,72703.9,0.0,0.02872,3e-05,4.13975]
[1779976951443,34.56,72692.91,0.0,0.0284,3e-05,4.10107]
[1779976954977,34.56,72697.59,0.0,0.02857,3e-05,4.12104]
[1779976955473,34.56,72694.43,0.0,0.02847,3e-05,4.10951]
[1779976957492,34.57,72684.19,0.0,0.02819,3e-05,4.07433]
[1779976958875,34.57,72684.19,0.0,0.02819,3e-05,4.07433]
[1779976958899,34.57,72698.58,0.0,0.02863,3e-05,4.12877]
[1779976964763,34.58,72690.25,0.0,0.02842,3e-05,4.10324]
[1779976970579,34.6,72694.7,0.0,0.0286,3e-05,4.12528]
[1779976971585,34.6,72708.0,0.0,0.02901,3e-05,4.17502]
[1779976972602,34.6,72721.87,0.0,0.02945,3e-05,4.22801]
[1779976977630,34.61,72720.37,0.0,0.02944,3e-05,4.22642]
[1779976982663,34.62,72723.44,0.0,0.02957,3e-05,4.24178]
[1779976987703,34.63,72726.05,0.0,0.02968,3e-05,4.25531]
[1779976988811,34.63,72739.85,0.0,0.03011,3e-05,4.30772]
[1779976994754,34.64,72729.37,0.0,0.02982,3e-05,4.27242]
[1779976999791,34.65,72726.95,0.0,0.02978,3e-05,4.267]
[1779977004822,34.66,72735.59,0.0,0.03007,3e-05,4.30297]
[1779977009861,34.66,72744.89,0.0,0.03039,3e-05,4.34118]
[1779977010866,34.66,72754.92,0.0,0.03071,3e-05,4.37977]
[1779977015900,34.67,72756.52,0.0,0.03077,3e-05,4.38612]
[1779977020941,34.68,72747.62,0.0,0.03051,3e-05,4.35513]
[1779977022951,34.68,72733.82,0.0,0.03009,3e-05,4.30431]
[1779977027986,34.69,72742.97,0.0,0.0304,3e-05,4.34199]
[1779977033021,34.69,72747.04,0.0,0.03056,3e-05,4.36042]
[1779977038058,34.7,72744.83,0.0,0.03051,3e-05,4.35504]
[1779977043091,34.71,72721.33,0.0,0.02981,3e-05,4.26969]
[1779977048140,34.71,72726.57,0.0,0.03,3e-05,4.29276]
[1779977049855,34.72,72739.45,0.0,0.03041,3e-05,4.34254]
[1779977051275,34.72,72753.51,0.0,0.03086,3e-05,4.39646]
[1779977056536,34.72,72754.2,0.0,0.0309,3e-05,4.40115]
[1779977056599,34.73,72754.08,0.0,0.0309,3e-05,4.4017]
[1779977059534,34.73,72753.24,0.0,0.03088,3e-05,4.39899]
[1779977063575,34.73,72778.97,0.0,0.03173,3e-05,4.50027]
[1779977066572,34.73,72779.82,0.0,0.03176,3e-05,4.50435]
[1779977071301,34.74,72795.27,0.0,0.03227,3e-05,4.56373]
[1779977073217,34.74,72798.01,0.0,0.03236,3e-05,4.57468]
[1779977078354,34.74,72799.39,0.0,0.03242,3e-05,4.5813]
[1779977083390,34.74,72800.12,0.0,0.03245,3e-05,4.58498]
[1779977088556,34.74,72793.55,0.0,0.03224,3e-05,4.56007]
[1779977094464,34.75,72790.27,0.0,0.03214,3e-05,4.54894]
[1779977099499,34.75,72789.08,0.0,0.03212,3e-05,4.54555]
[1779977104554,34.75,72787.75,0.0,0.03208,3e-05,4.54175]
[1779977107596,34.76,72773.79,0.0,0.03163,3e-05,4.48818]
[1779977110720,34.76,72758.01,0.0,0.03114,3e-05,4.42889]
[1779977113136,34.76,72758.45,0.0,0.03116,3e-05,4.43097]
[1779977114083,34.76,72737.81,0.0,0.03051,3e-05,4.35337]
[1779977115685,34.76,72718.34,0.0,0.02991,3e-05,4.28127]
[1779977119164,34.77,72714.48,0.0,0.0298,3e-05,4.26821]
[1779977119176,34.77,72712.32,0.0,0.02975,3e-05,4.26153]
[1779977122857,34.77,72694.45,0.0,0.02922,3e-05,4.19744]
[1779977128769,34.79,72685.45,0.0,0.02898,3e-05,4.1691]
[1779977132813,34.81,72675.55,0.0,0.02876,3e-05,4.14185]
[1779977134993,34.81,72673.77,0.0,0.02872,3e-05,4.1363]
[1779977135037,34.82,72658.13,0.0,0.02826,3e-05,4.0806]
[1779977136839,34.82,72597.25,0.0,0.02653,3e-05,3.86738]
[1779977137849,34.85,72577.51,0.0,0.02609,3e-05,3.81273]
[1779977139737,34.89,72567.59,0.0,0.02593,3e-05,3.79295]
[1779977139860,34.92,72554.02,0.0,0.02568,3e-05,3.76116]
[1779977140492,34.92,72554.02,0.0,0.02568,3e-05,3.76116]
[1779977140955,34.96,72530.84,0.0,0.02517,3e-05,3.69782]
[1779977142904,35.03,72565.33,0.0,0.02636,3e-05,3.84565]
[1779977143896,35.06,72598.29,0.0,0.0274,3e-05,3.97329]
[1779977145770,35.09,72595.89,0.0,0.02742,3e-05,3.97593]
[1779977146208,35.09,72595.89,0.0,0.02742,3e-05,3.97593]
[1779977145926,35.11,72591.55,0.0,0.02739,3e-05,3.97172]
[1779977146952,35.11,72591.55,0.0,0.02739,3e-05,3.97172]
[1779977147039,35.12,72605.87,0.0,0.02781,3e-05,4.02326]
[1779977147507,35.12,72605.87,0.0,0.02781,3e-05,4.02326]
[1779977148929,35.14,72587.2,0.0,0.02737,3e-05,3.96877]
[1779977150943,35.15,72600.8,0.0,0.02777,3e-05,4.01811]
[1779977154972,35.16,72588.3,0.0,0.02745,3e-05,3.97937]
[1779977155978,35.16,72598.44,0.0,0.02775,3e-05,4.01504]
[1779977157997,35.16,72614.55,0.0,0.02823,3e-05,4.07421]
[1779977163181,35.24,72635.74,0.0,0.02911,3e-05,4.18138]
[1779977164900,35.24,72636.45,0.0,0.02914,3e-05,4.18471]
[1779977164912,35.24,72636.45,0.0,0.02914,3e-05,4.18471]
[1779977165179,35.24,72623.94,0.0,0.02878,3e-05,4.14026]
[1779977166718,35.24,72624.08,0.0,0.02879,3e-05,4.14156]
[1779977167137,35.24,72623.96,0.0,0.02879,3e-05,4.14194]
[1779977168141,35.24,72634.99,0.0,0.02913,3e-05,4.18261]
[1779977168886,35.24,72634.99,0.0,0.02913,3e-05,4.18261]
[1779977169158,35.25,72641.77,0.0,0.02934,3e-05,4.208]
[1779977170170,35.25,72628.29,0.0,0.02894,3e-05,4.15984]
[1779977172193,35.25,72612.62,0.0,0.02849,3e-05,4.10515]
[1779977177225,35.26,72614.86,0.0,0.02859,3e-05,4.11754]
[1779977179242,35.27,72601.52,0.0,0.02822,3e-05,4.07263]
[1779977184279,35.28,72598.09,0.0,0.02815,3e-05,4.06409]
[1779977189320,35.29,72591.31,0.0,0.028,3e-05,4.04482]
[1779977194353,35.3,72589.45,0.0,0.02797,3e-05,4.04084]
[1779977195362,35.3,72570.49,0.0,0.02744,3e-05,3.97634]
[1779977199414,35.31,72552.97,0.0,0.02697,3e-05,3.91876]
[1779977201417,35.32,72539.21,0.0,0.02662,3e-05,3.87507]
[1779977203433,35.33,72555.57,0.0,0.0271,3e-05,3.93375]
[1779977208482,35.34,72559.03,0.0,0.02723,3e-05,3.9502]
[1779977213138,35.35,72555.4,0.0,0.02716,3e-05,3.94198]
[1779977213513,35.35,72536.07,0.0,0.02663,3e-05,3.87651]
[1779977214526,35.35,72521.39,0.0,0.02624,3e-05,3.82758]
[1779977215532,35.36,72509.15,0.0,0.02591,3e-05,3.78743]
[1779977217319,35.39,72515.48,0.0,0.02621,3e-05,3.82336]
[1779977217549,35.39,72520.29,0.0,0.02635,3e-05,3.84095]
[1779977219565,35.4,72530.55,0.0,0.02664,3e-05,3.87717]
[1779977222578,35.41,72514.58,0.0,0.02624,3e-05,3.82769]
[1779977224615,35.41,72498.24,0.0,0.02582,3e-05,3.7752]
[1779977225621,35.45,72509.31,0.0,0.02623,3e-05,3.82595]
[1779977227843,35.48,72525.19,0.0,0.02678,3e-05,3.89414]
[1779977229671,35.49,72538.06,0.0,0.02716,3e-05,3.94078]
[1779977233689,35.5,72554.73,0.0,0.02766,3e-05,4.00187]
[1779977237717,35.51,72565.9,0.0,0.02802,3e-05,4.04596]
[1779977242587,35.52,72581.46,0.0,0.0285,3e-05,4.10457]
[1779977246780,35.53,72558.6,0.0,0.02788,3e-05,4.02803]
[1779977247794,35.53,72544.08,0.0,0.02747,3e-05,3.97834]
[1779977252824,35.54,72550.2,0.0,0.02767,3e-05,4.00248]
[1779977257866,35.55,72542.03,0.0,0.02748,3e-05,3.97909]
[1779977260911,35.56,72556.61,0.0,0.02791,3e-05,4.03199]
[1779977264960,35.57,72544.68,0.0,0.02762,3e-05,3.99588]
[1779977269996,35.58,72540.92,0.0,0.02755,3e-05,3.98776]
[1779977273030,35.59,72554.37,0.0,0.02795,3e-05,4.0366]
[1779977276402,35.59,72578.13,0.0,0.02867,3e-05,4.12398]
[1779977282089,35.61,72588.23,0.0,0.029,3e-05,4.16435]
[1779977284103,35.61,72601.95,0.0,0.02942,3e-05,4.21497]
[1779977287021,35.61,72608.39,0.0,0.02963,3e-05,4.23953]
[1779977287182,35.61,72638.36,0.0,0.03054,3e-05,4.34972]
[1779977290152,35.61,72655.7,0.0,0.03109,3e-05,4.41524]
[1779977290773,35.61,72655.7,0.0,0.03109,3e-05,4.41524]
[1779977291178,35.62,72661.92,0.0,0.03129,3e-05,4.43879]
[1779977295206,35.62,72680.56,0.0,0.03188,3e-05,4.50955]
[1779977296299,35.62,72680.56,0.0,0.03188,3e-05,4.50955]
[1779977296405,35.62,72693.9,0.0,0.03231,3e-05,4.56051]
[1779977297968,35.62,72693.7,0.0,0.0323,3e-05,4.55975]
[1779977298234,35.62,72697.98,0.0,0.03244,3e-05,4.5761]
[1779977303562,35.62,72699.4,0.0,0.03249,3e-05,4.58227]
[1779977306716,35.62,72713.95,0.0,0.03297,3e-05,4.63836]
[1779977306771,35.62,72717.43,0.0,0.03308,3e-05,4.6518]
[1779977310932,35.62,72710.48,0.0,0.03285,3e-05,4.62481]
[1779977311315,35.62,72710.0,0.0,0.03282,3e-05,4.62037]
[1779977315635,35.62,72692.26,0.0,0.03225,3e-05,4.55247]
[1779977317370,35.62,72706.31,0.0,0.0327,3e-05,4.6065]
[1779977319384,35.62,72718.07,0.0,0.03309,3e-05,4.65188]
[1779977321399,35.62,72704.25,0.0,0.03264,3e-05,4.59858]
[1779977326700,35.62,72712.13,0.0,0.0329,3e-05,4.62908]
[1779977330465,35.62,72699.42,0.0,0.03248,3e-05,4.5802]
[1779977332486,35.62,72710.48,0.0,0.03284,3e-05,4.62277]
[1779977337516,35.62,72712.77,0.0,0.03292,3e-05,4.63157]
[1779977342552,35.62,72716.07,0.0,0.03302,3e-05,4.64415]
[1779977347587,35.62,72704.41,0.0,0.03264,3e-05,4.59898]
[1779977352622,35.62,72704.61,0.0,0.03265,3e-05,4.59971]
[1779977355811,35.62,72709.93,0.0,0.03282,3e-05,4.6202]
[1779977356744,35.62,72701.25,0.0,0.03254,3e-05,4.58684]
[1779977358960,35.62,72693.32,0.0,0.03228,3e-05,4.55658]
[1779977359686,35.62,72673.97,0.0,0.03166,3e-05,4.48329]
[1779977364721,35.62,72674.04,0.0,0.03168,3e-05,4.48461]
[1779977368748,35.62,72684.95,0.0,0.03203,3e-05,4.52674]
[1779977369756,35.62,72695.8,0.0,0.03238,3e-05,4.56821]
[1779977374794,35.63,72690.77,0.0,0.03221,3e-05,4.54694]
[1779977379828,35.63,72675.82,0.0,0.03173,3e-05,4.4908]
[1779977382869,35.63,72686.01,0.0,0.03206,3e-05,4.52987]
[1779977384870,35.63,72698.75,0.0,0.03247,3e-05,4.57867]
[1779977385221,35.63,72698.75,0.0,0.03247,3e-05,4.57867]
[1779977385881,35.63,72712.62,0.0,0.03293,3e-05,4.63201]
[1779977386884,35.63,72741.26,0.0,0.03387,3e-05,4.74337]
[1779977388339,35.63,72741.26,0.0,0.03387,3e-05,4.74337]
[1779977388903,35.63,72754.55,0.0,0.03432,3e-05,4.79521]
[1779977392721,35.62,72766.94,0.0,0.03473,3e-05,4.84298]
[1779977393573,35.62,72766.94,0.0,0.03473,3e-05,4.84298]
[1779977393622,35.62,72761.35,0.0,0.03453,3e-05,4.82039]
[1779977396237,35.62,72750.87,0.0,0.03417,3e-05,4.77797]
[1779977397593,35.62,72750.87,0.0,0.03417,3e-05,4.77797]
[1779977397650,35.62,72747.26,0.0,0.03404,3e-05,4.76347]
[1779977399441,35.62,72758.53,0.0,0.03442,3e-05,4.80741]
[1779977400041,35.62,72758.53,0.0,0.03442,3e-05,4.80741]
[1779977400045,35.62,72759.91,0.0,0.03446,3e-05,4.81255]
[1779977405637,35.62,72758.4,0.0,0.0344,3e-05,4.80555]
[1779977408738,35.61,72732.13,0.0,0.03351,3e-05,4.70089]
[1779977412867,35.61,72719.55,0.0,0.03309,3e-05,4.65155]
[1779977415427,35.61,72719.38,0.0,0.03308,3e-05,4.65082]
[1779977415460,35.61,72718.15,0.0,0.03304,3e-05,4.64592]
[1779977418109,35.61,72719.19,0.0,0.03308,3e-05,4.64988]
[1779977418212,35.61,72716.25,0.0,0.03298,3e-05,4.63845]
[1779977422936,35.61,72704.46,0.0,0.03259,3e-05,4.59286]
[1779977425192,35.61,72697.79,0.0,0.03238,3e-05,4.56734]
[1779977425283,35.61,72676.05,0.0,0.03168,3e-05,4.48485]
[1779977427092,35.61,72676.07,0.0,0.03168,3e-05,4.48501]
[1779977427199,35.61,72672.08,0.0,0.03156,3e-05,4.47017]
[1779977429131,35.61,72672.08,0.0,0.03156,3e-05,4.4704]
[1779977429227,35.61,72669.32,0.0,0.03148,3e-05,4.46024]
[1779977431500,35.61,72651.52,0.0,0.0309,3e-05,4.39164]
[1779977433231,35.62,72621.17,0.0,0.02998,3e-05,4.28049]
[1779977438273,35.62,72616.2,0.0,0.02986,3e-05,4.26572]
[1779977440289,35.63,72629.41,0.0,0.03027,3e-05,4.31505]
[1779977445322,35.63,72621.22,0.0,0.03004,3e-05,4.2875]
[1779977450358,35.64,72604.73,0.0,0.02956,3e-05,4.23037]
[1779977455395,35.65,72603.05,0.0,0.02954,3e-05,4.22746]
[1779977458418,35.65,72589.59,0.0,0.02915,3e-05,4.18086]
[1779977460428,35.65,72576.76,0.0,0.02879,3e-05,4.13642]
[1779977462204,35.65,72568.78,0.0,0.02856,3e-05,4.10885]
[1779977462429,35.65,72568.78,0.0,0.02856,3e-05,4.10885]
[1779977462535,35.65,72568.78,0.0,0.02856,3e-05,4.10885]
[1779977462920,35.65,72568.78,0.0,0.02856,3e-05,4.10885]
[1779977462928,35.66,72560.83,0.0,0.02834,3e-05,4.08153]
[1779977464168,35.66,72560.91,0.0,0.02835,3e-05,4.08262]
[1779977464171,35.66,72560.91,0.0,0.02835,3e-05,4.08262]
[1779977464370,35.66,72560.91,0.0,0.02835,3e-05,4.08262]
[1779977464396,35.66,72560.91,0.0,0.02835,3e-05,4.08262]
[1779977464550,35.66,72585.88,0.0,0.02908,3e-05,4.17219]
[1779977466472,35.66,72585.77,0.0,0.02909,3e-05,4.17255]
[1779977466582,35.66,72589.52,0.0,0.0292,3e-05,4.1867]
[1779977472523,35.69,72593.28,0.0,0.0294,3e-05,4.21044]
[1779977474532,35.69,72606.25,0.0,0.0298,3e-05,4.25856]
[1779977479566,35.7,72605.85,0.0,0.02981,3e-05,4.25995]
[1779977484608,35.7,72597.63,0.0,0.02958,3e-05,4.23248]
[1779977489640,35.72,72607.73,0.0,0.02996,3e-05,4.27813]
[1779977491657,35.73,72585.59,0.0,0.02929,3e-05,4.19676]
[1779977496689,35.77,72586.84,0.0,0.02948,3e-05,4.21867]
[1779977498703,35.76,72575.68,0.0,0.02914,3e-05,4.17747]
[1779977501723,35.76,72553.01,0.0,0.02847,3e-05,4.0961]
[1779977506769,35.76,72575.39,0.0,0.02912,3e-05,4.17596]
[1779977508909,35.77,72592.99,0.0,0.02966,3e-05,4.24035]
[1779977514826,35.77,72591.0,0.0,0.02961,3e-05,4.23449]
[1779977519860,35.78,72584.91,0.0,0.02945,3e-05,4.21535]
[1779977521053,35.78,72567.14,0.0,0.02893,3e-05,4.15179]
[1779977521705,35.78,72567.14,0.0,0.02893,3e-05,4.15179]
[1779977521878,35.78,72567.24,0.0,0.02893,3e-05,4.15256]
[1779977522890,35.78,72546.22,0.0,0.02832,3e-05,4.0782]
[1779977523423,35.78,72546.22,0.0,0.02832,3e-05,4.0782]
[1779977523894,35.78,72536.24,0.0,0.02803,3e-05,4.04331]
[1779977525908,35.78,72525.58,0.0,0.02773,3e-05,4.0065]
[1779977526913,35.78,72514.54,0.0,0.02742,3e-05,3.96853]
[1779977529707,35.78,72514.07,0.0,0.02741,3e-05,3.96741]
[1779977529932,35.78,72519.03,0.0,0.02756,3e-05,3.98477]
[1779977533361,35.78,72526.01,0.0,0.02776,3e-05,4.00958]
[1779977533966,35.78,72530.82,0.0,0.0279,3e-05,4.02647]
[1779977539000,35.78,72532.57,0.0,0.02795,3e-05,4.03337]
[1779977542022,35.78,72522.33,0.0,0.02767,3e-05,3.99817]
[1779977543033,35.79,72508.37,0.0,0.02728,3e-05,3.95051]
[1779977546087,35.79,72526.02,0.0,0.02778,3e-05,4.01193]
[1779977549077,35.79,72547.0,0.0,0.02838,3e-05,4.08572]
[1779977554135,35.8,72551.65,0.0,0.02853,3e-05,4.1028]
[1779977556126,35.8,72565.86,0.0,0.02896,3e-05,4.15465]
[1779977557410,35.8,72568.32,0.0,0.02903,3e-05,4.16411]
[1779977558147,35.8,72567.65,0.0,0.02902,3e-05,4.16241]
[1779977559152,35.8,72544.63,0.0,0.02835,3e-05,4.08168]
[1779977559493,35.8,72544.63,0.0,0.02835,3e-05,4.08168]
[1779977560113,35.8,72544.63,0.0,0.02835,3e-05,4.08168]
[1779977560188,35.81,72532.64,0.0,0.02802,3e-05,4.04054]
[1779977565199,35.81,72542.72,0.0,0.02833,3e-05,4.07856]
[1779977570417,35.82,72539.87,0.0,0.02826,3e-05,4.0704]
[1779977571273,35.82,72540.5,0.0,0.0283,3e-05,4.0743]
[1779977572304,35.82,72630.66,0.0,0.031,3e-05,4.40009]
[1779977573153,35.82,72630.66,0.0,0.031,3e-05,4.40009]
[1779977573315,35.81,72673.39,0.0,0.03231,3e-05,4.55613]
[1779977574317,35.79,72691.3,0.0,0.03282,3e-05,4.61624]
[1779977575132,35.79,72691.3,0.0,0.03282,3e-05,4.61624]
[1779977575135,35.79,72691.3,0.0,0.03282,3e-05,4.61624]
[1779977575331,35.77,72722.27,0.0,0.03375,3e-05,4.72595]
[1779977576329,35.77,72750.59,0.0,0.0347,3e-05,4.83724]
[1779977578367,35.76,72779.91,0.0,0.03567,3e-05,4.95]
[1779977579768,35.76,72824.73,0.0,0.03725,4e-05,5.13129]
[1779977581409,35.76,72839.83,0.0,0.03779,4e-05,5.19384]
[1779977582515,35.76,72811.12,0.0,0.03675,4e-05,5.0745]
[1779977583774,35.76,72811.12,0.0,0.03675,4e-05,5.0745]
[1779977584193,35.76,72811.12,0.0,0.03675,4e-05,5.0745]
[1779977586025,35.75,72815.92,0.0,0.03689,4e-05,5.09089]
[1779977586038,35.75,72829.34,0.0,0.03736,4e-05,5.14379]
[1779977587875,35.75,72829.34,0.0,0.03736,4e-05,5.14379]
[1779977587972,35.74,72869.42,0.0,0.03881,4e-05,5.30941]
[1779977591212,35.74,72864.56,0.0,0.03861,4e-05,5.28651]
[1779977591267,35.73,72866.55,0.0,0.03867,4e-05,5.29377]
[1779977592086,35.73,72881.38,0.0,0.03921,4e-05,5.35541]
[1779977592478,35.73,72881.38,0.0,0.03921,4e-05,5.35541]
[1779977592718,35.73,72884.33,0.0,0.03931,4e-05,5.36672]
[1779977594329,35.73,72899.96,0.0,0.03989,4e-05,5.43225]
[1779977595071,35.73,72899.96,0.0,0.03989,4e-05,5.43225]
[1779977595384,35.73,72899.96,0.0,0.03989,4e-05,5.43225]
[1779977595097,35.72,72908.49,0.0,0.04021,4e-05,5.46757]
[1779977595551,35.72,72907.94,0.0,0.04019,4e-05,5.4652]
[1779977596557,35.72,72895.47,0.0,0.0397,4e-05,5.41022]
[1779977597486,35.72,72895.47,0.0,0.0397,4e-05,5.41022]
[1779977597585,35.72,72909.83,0.0,0.04023,4e-05,5.47058]
[1779977599580,35.71,72891.27,0.0,0.0395,4e-05,5.38822]
[1779977601596,35.71,72903.95,0.0,0.03996,4e-05,5.43989]
[1779977604418,35.7,72892.66,0.0,0.0395,4e-05,5.38744]
[1779977609656,35.68,72882.89,0.0,0.03906,4e-05,5.33832]
[1779977611827,35.68,72886.87,0.0,0.03918,4e-05,5.35122]
[1779977611880,35.68,72897.74,0.0,0.03958,4e-05,5.39636]
[1779977613688,35.67,72881.49,0.0,0.03895,4e-05,5.32585]
[1779977614716,35.67,72892.41,0.0,0.03935,4e-05,5.37111]
[1779977615768,35.67,72914.26,0.0,0.04017,4e-05,5.46358]
[1779977620769,35.65,72915.0,0.0,0.04011,4e-05,5.4566]
[1779977622716,35.64,72920.86,0.0,0.04032,4e-05,5.48047]
[1779977622783,35.61,72928.13,0.0,0.04047,4e-05,5.49718]
[1779977627818,35.57,72919.77,0.0,0.03996,4e-05,5.44049]
[1779977628822,35.57,72930.99,0.0,0.04038,4e-05,5.48759]
[1779977629949,35.57,72930.99,0.0,0.04038,4e-05,5.48759]
[1779977632208,35.54,72937.17,0.0,0.04048,4e-05,5.49923]
[1779977632324,35.52,72943.23,0.0,0.04065,4e-05,5.51858]
[1779977635325,35.49,72946.07,0.0,0.04064,4e-05,5.51708]
[1779977635414,35.48,72951.13,0.0,0.04077,4e-05,5.53218]
[1779977639369,35.46,72946.34,0.0,0.0405,4e-05,5.5014]
[1779977641009,35.45,72938.13,0.0,0.04015,4e-05,5.46289]
[1779977641385,35.45,72938.21,0.0,0.04015,4e-05,5.46266]
[1779977643028,35.45,72953.72,0.0,0.04075,4e-05,5.52965]
[1779977644999,35.43,73004.71,0.0,0.04271,4e-05,5.74816]
[1779977646530,35.41,73021.93,0.0,0.04331,4e-05,5.81543]
[1779977647014,35.37,73030.51,0.0,0.04345,4e-05,5.83128]
[1779977648354,35.37,73030.51,0.0,0.04345,4e-05,5.83128]
[1779977648372,35.34,73051.58,0.0,0.04421,4e-05,5.91447]
[1779977651013,35.29,73045.37,0.0,0.04372,4e-05,5.86123]
[1779977651352,35.29,73045.37,0.0,0.04372,4e-05,5.86123]
[1779977651373,35.26,73124.66,0.0,0.04698,4e-05,6.21677]
[1779977653089,35.21,73145.93,0.0,0.04766,4e-05,6.29102]
[1779977655287,35.14,73164.1,0.0,0.04813,4e-05,6.34217]
[1779977656445,35.06,73146.46,0.0,0.047,4e-05,6.22104]
[1779977658489,34.98,73114.07,0.0,0.04519,4e-05,6.02474]
[1779977659094,34.98,73114.07,0.0,0.04519,4e-05,6.02474]
[1779977659324,34.98,73114.07,0.0,0.04519,4e-05,6.02474]
[1779977659532,34.95,73095.12,0.0,0.04423,4e-05,5.92055]
[1779977662180,34.9,73080.33,0.0,0.04338,4e-05,5.82684]
[1779977666180,34.83,73086.61,0.0,0.04334,4e-05,5.82367]
[1779977666220,34.79,73118.85,0.0,0.04451,4e-05,5.95278]
[1779977666599,34.79,73118.85,0.0,0.04451,4e-05,5.95278]
[1779977667223,34.79,73119.62,0.0,0.04454,4e-05,5.9553]
[1779977668247,34.77,73141.22,0.0,0.04535,4e-05,6.04443]
[1779977668588,34.77,73141.22,0.0,0.04535,4e-05,6.04443]
[1779977669326,34.74,73136.93,0.0,0.04503,4e-05,6.01038]
[1779977670312,34.74,73112.75,0.0,0.044,4e-05,5.89719]
[1779977671350,34.71,73102.54,0.0,0.04343,4e-05,5.83375]
[1779977675483,34.67,73090.38,0.0,0.04273,4e-05,5.75618]
[1779977677622,34.67,73104.3,0.0,0.04331,4e-05,5.82029]
[1779977678744,34.67,73104.3,0.0,0.04331,4e-05,5.82029]
[1779977679490,34.67,73120.54,0.0,0.04399,4e-05,5.89566]
[1779977680462,34.65,73146.41,0.0,0.04499,4e-05,6.00581]
[1779977681470,34.65,73161.49,0.0,0.04565,4e-05,6.07726]
[1779977681943,34.65,73161.49,0.0,0.04565,4e-05,6.07726]
[1779977682469,34.57,73161.35,0.0,0.04527,4e-05,6.03642]
[1779977683479,34.54,73173.89,0.0,0.04568,4e-05,6.08195]
[1779977687527,34.46,73193.76,0.0,0.04616,4e-05,6.13451]
[1779977692745,34.37,73202.24,0.0,0.04613,4e-05,6.13203]
[1779977696576,34.24,73213.22,0.0,0.04596,4e-05,6.11557]
[1779977701613,34.22,73203.57,0.0,0.04547,4e-05,6.06223]
[1779977703206,34.22,73196.44,0.0,0.04515,4e-05,6.02671]
[1779977703629,34.22,73219.63,0.0,0.04615,4e-05,6.13565]
[1779977704642,34.21,73230.48,0.0,0.04662,4e-05,6.18744]
[1779977705180,34.21,73230.48,0.0,0.04662,4e-05,6.18744]
[1779977707663,34.21,73219.91,0.0,0.04613,4e-05,6.13388]
[1779977708672,34.21,73207.44,0.0,0.04555,4e-05,6.07092]
[1779977712859,34.19,73206.74,0.0,0.04547,4e-05,6.06232]
[1779977713713,34.19,73198.13,0.0,0.04508,4e-05,6.01974]
[1779977714722,34.19,73184.92,0.0,0.0445,4e-05,5.95557]
[1779977719756,34.18,73175.06,0.0,0.04402,4e-05,5.9032]
[1779977721787,34.18,73156.2,0.0,0.0432,4e-05,5.81249]
[1779977723787,34.17,73175.74,0.0,0.04402,4e-05,5.9035]
[1779977724801,34.17,73188.35,0.0,0.04456,4e-05,5.96227]
[1779977729836,34.16,73189.2,0.0,0.04453,4e-05,5.95941]
[1779977731853,34.15,73163.09,0.0,0.04336,4e-05,5.83072]
[1779977734874,34.15,73175.4,0.0,0.04387,4e-05,5.88592]
[1779977737892,34.14,73185.32,0.0,0.04426,4e-05,5.9297]
[1779977742465,34.14,73193.88,0.0,0.0446,4e-05,5.96715]
[1779977742562,34.13,73212.85,0.0,0.04541,4e-05,6.05566]
[1779977743940,34.13,73224.11,0.0,0.0459,4e-05,6.10892]
[1779977747861,34.12,73209.61,0.0,0.04521,4e-05,6.0336]
[1779977748994,34.12,73202.67,0.0,0.0449,4e-05,6.00032]
[1779977749415,34.12,73199.53,0.0,0.04476,4e-05,5.98406]
[1779977753379,34.11,73215.57,0.0,0.04542,4e-05,6.05632]
[1779977754756,34.1,73225.98,0.0,0.04585,4e-05,6.10405]
[1779977755231,34.1,73225.98,0.0,0.04585,4e-05,6.10405]
[1779977755235,34.1,73218.09,0.0,0.0455,4e-05,6.06592]
[1779977758126,34.1,73214.19,0.0,0.04531,4e-05,6.04451]
[1779977758395,34.1,73214.19,0.0,0.04531,4e-05,6.04451]
[1779977758792,34.1,73214.19,0.0,0.04531,4e-05,6.04451]
[1779977758866,34.09,73213.34,0.0,0.04525,4e-05,6.0379]
[1779977763682,34.08,73191.53,0.0,0.04425,4e-05,5.92856]
[1779977765254,34.08,73191.53,0.0,0.04424,4e-05,5.92746]
[1779977765814,34.08,73172.03,0.0,0.04338,4e-05,5.83307]
[1779977768924,34.07,73185.72,0.0,0.04394,4e-05,5.89493]
[1779977770897,34.07,73174.37,0.0,0.04344,4e-05,5.8399]
[1779977774186,34.06,73197.37,0.0,0.04438,4e-05,5.94351]
[1779977776693,34.05,73209.7,0.0,0.04489,4e-05,5.99961]
[1779977777845,34.05,73220.66,0.0,0.04536,4e-05,6.05087]
[1779977780274,34.04,73236.32,0.0,0.04601,4e-05,6.122]
[1779977782235,34.03,73247.26,0.0,0.04648,5e-05,6.17231]
[1779977784420,34.03,73249.0,0.0,0.04654,5e-05,6.17933]
[1779977784471,34.03,73264.5,0.0,0.04723,5e-05,6.25394]
[1779977785394,34.03,73264.5,0.0,0.04723,5e-05,6.25394]
[1779977785456,34.03,73276.93,0.0,0.04779,5e-05,6.3139]
[1779977788301,34.02,73263.68,0.0,0.04713,5e-05,6.24346]
[1779977789309,34.01,73236.22,0.0,0.04588,4e-05,6.10759]
[1779977790723,34.01,73236.22,0.0,0.04588,4e-05,6.10759]
[1779977790910,34.01,73235.93,0.0,0.04584,4e-05,6.10373]
[1779977792543,34.01,73248.84,0.0,0.04639,5e-05,6.16243]
[1779977794345,34.0,73264.11,0.0,0.04707,5e-05,6.23597]
[1779977795353,34.0,73274.87,0.0,0.04753,5e-05,6.28608]
[1779977800385,33.98,73278.53,0.0,0.04762,5e-05,6.29599]
[1779977805424,33.97,73270.88,0.0,0.04719,5e-05,6.24998]
[1779977809831,33.96,73269.52,0.0,0.04709,5e-05,6.23852]
[1779977809913,33.95,73274.12,0.0,0.04728,5e-05,6.25965]
[1779977811472,33.95,73261.92,0.0,0.0467,5e-05,6.19634]
[1779977814502,33.94,73272.73,0.0,0.04713,5e-05,6.24347]
[1779977815504,33.93,73295.35,0.0,0.04816,5e-05,6.35405]
[1779977816527,33.93,73312.01,0.0,0.04892,5e-05,6.4357]
[1779977817092,33.93,73312.01,0.0,0.04892,5e-05,6.4357]
[1779977817518,33.93,73310.0,0.0,0.04883,5e-05,6.42559]
[1779977819556,33.92,73326.0,0.0,0.04955,5e-05,6.50324]
[1779977823568,33.89,73344.66,0.0,0.05026,5e-05,6.57921]
[1779977826804,33.89,73356.2,0.0,0.05081,5e-05,6.63699]
[1779977828635,33.88,73341.82,0.0,0.05011,5e-05,6.56282]
[1779977829616,33.88,73323.41,0.0,0.04922,5e-05,6.46841]
[1779977832527,33.88,73331.88,0.0,0.04962,5e-05,6.51047]
[1779977832639,33.88,73318.68,0.0,0.04898,5e-05,6.443]
[1779977833661,33.88,73331.19,0.0,0.04958,5e-05,6.50622]
[1779977838688,33.88,73337.98,0.0,0.04988,5e-05,6.5382]
[1779977840041,33.87,73358.51,0.0,0.05086,5e-05,6.64306]
[1779977845750,33.87,73367.02,0.0,0.05126,5e-05,6.68508]
[1779977847761,33.87,73347.34,0.0,0.0503,5e-05,6.58351]
[1779977849774,33.87,73351.04,0.0,0.05048,5e-05,6.60223]
[1779977849866,33.87,73360.86,0.0,0.05095,5e-05,6.65239]
[1779977854811,33.87,73376.32,0.0,0.05167,5e-05,6.7275]
[1779977859847,33.86,73375.56,0.0,0.05161,5e-05,6.72168]
[1779977864928,33.86,73372.41,0.0,0.05144,5e-05,6.70374]
[1779977865897,33.86,73362.46,0.0,0.05096,5e-05,6.65239]
[1779977870931,33.85,73376.26,0.0,0.05158,5e-05,6.71853]
[1779977875966,33.83,73375.05,0.0,0.0514,5e-05,6.69983]
[1779977881001,33.83,73375.56,0.0,0.05143,5e-05,6.70257]
[1779977886039,33.83,73369.93,0.0,0.05116,5e-05,6.67424]
[1779977889060,33.83,73339.34,0.0,0.04968,5e-05,6.5166]
[1779977892086,33.82,73329.23,0.0,0.04918,5e-05,6.46371]
[1779977897121,33.82,73328.91,0.0,0.04913,5e-05,6.45844]
[1779977902166,33.81,73330.08,0.0,0.04915,5e-05,6.46087]
[1779977903179,33.81,73318.0,0.0,0.04857,5e-05,6.39858]
[1779977908210,33.8,73315.2,0.0,0.04841,5e-05,6.38159]
[1779977911262,33.8,73336.5,0.0,0.04938,5e-05,6.48446]
[1779977913244,33.8,73347.22,0.0,0.04988,5e-05,6.53831]
[1779977914254,33.8,73361.98,0.0,0.05059,5e-05,6.61311]
[1779977919320,33.79,73368.44,0.0,0.05088,5e-05,6.64435]
[1779977920346,33.79,73380.5,0.0,0.05147,5e-05,6.7067]
[1779977923324,33.79,73393.1,0.0,0.05208,5e-05,6.77106]
[1779977925335,33.79,73404.0,0.0,0.05261,5e-05,6.82648]
[1779977927165,33.79,73389.86,0.0,0.0519,5e-05,6.75207]
[1779977930376,33.79,73401.44,0.0,0.05248,5e-05,6.81281]
[1779977934402,33.79,73390.75,0.0,0.05195,5e-05,6.75713]
[1779977939435,33.79,73387.15,0.0,0.05178,5e-05,6.73867]
[1779977943146,33.79,73393.29,0.0,0.05208,5e-05,6.77084]
[1779977943248,33.79,73401.6,0.0,0.05249,5e-05,6.81376]
[1779977943479,33.79,73433.11,0.0,0.05408,5e-05,6.97999]
[1779977944998,33.79,73433.11,0.0,0.05408,5e-05,6.97999]
[1779977945078,33.79,73433.14,0.0,0.05407,5e-05,6.97875]
[1779977946410,33.79,73432.69,0.0,0.05405,5e-05,6.97636]
[1779977947530,33.78,73409.11,0.0,0.05284,5e-05,6.85015]
[1779977950479,33.78,73416.59,0.0,0.0532,5e-05,6.88828]
[1779977950923,33.78,73416.59,0.0,0.0532,5e-05,6.88828]
[1779977950996,33.78,73416.59,0.0,0.0532,5e-05,6.88828]
[1779977951063,33.78,73440.99,0.0,0.05444,5e-05,7.01733]
[1779977951527,33.78,73440.99,0.0,0.05444,5e-05,7.01733]
[1779977952007,33.78,73454.25,0.0,0.05512,5e-05,7.08792]
[1779977954133,33.78,73454.25,0.0,0.05512,5e-05,7.08792]
[1779977954184,33.78,73443.62,0.0,0.05456,5e-05,7.02969]
[1779977955033,33.78,73443.62,0.0,0.05456,5e-05,7.02969]
[1779977955095,33.78,73442.52,0.0,0.0545,5e-05,7.02347]
[1779977957640,33.77,73430.34,0.0,0.05387,5e-05,6.95803]
[1779977958612,33.77,73419.86,0.0,0.05334,5e-05,6.90233]
[1779977961106,33.77,73408.82,0.0,0.05278,5e-05,6.84396]
[1779977962107,33.77,73408.82,0.0,0.05278,5e-05,6.84396]
[1779977962196,33.77,73408.82,0.0,0.05278,5e-05,6.84396]
[1779977962282,33.77,73403.42,0.0,0.05251,5e-05,6.81561]
[1779977965951,33.77,73409.19,0.0,0.0528,5e-05,6.84596]
[1779977966022,33.77,73410.79,0.0,0.05288,5e-05,6.85431]
[1779977971710,33.77,73405.32,0.0,0.05257,5e-05,6.82126]
[1779977973043,33.77,73415.62,0.0,0.05308,5e-05,6.87439]
[1779977976311,33.77,73443.17,0.0,0.05446,5e-05,7.01864]
[1779977981966,33.76,73435.87,0.0,0.05405,5e-05,6.97627]
[1779977987837,33.75,73425.27,0.0,0.05346,5e-05,6.91496]
[1779977992870,33.75,73414.69,0.0,0.0529,5e-05,6.8566]
[1779977993875,33.74,73396.56,0.0,0.05199,5e-05,6.7604]
[1779977997911,33.74,73375.15,0.0,0.05092,5e-05,6.64805]
[1779978001955,33.74,73356.54,0.0,0.05001,5e-05,6.55142]
[1779978004979,33.74,73367.87,0.0,0.05055,5e-05,6.60919]
[1779978010019,33.74,73360.95,0.0,0.05021,5e-05,6.57276]
[1779978012026,33.74,73349.98,0.0,0.04968,5e-05,6.51642]
[1779978017064,33.74,73341.99,0.0,0.0493,5e-05,6.47542]
[1779978019075,33.74,73328.4,0.0,0.04865,5e-05,6.40617]
[1779978023112,33.73,73338.28,0.0,0.04909,5e-05,6.45388]
[1779978025231,33.73,73311.77,0.0,0.04785,5e-05,6.32048]
[1779978028142,33.73,73296.54,0.0,0.04715,5e-05,6.24461]
[1779978029153,33.73,73283.25,0.0,0.04654,5e-05,6.17852]
[1779978031175,33.73,73267.5,0.0,0.0458,4e-05,6.09776]
[1779978036200,33.73,73256.21,0.0,0.04529,4e-05,6.04234]
[1779978041235,33.73,73264.78,0.0,0.04567,4e-05,6.08396]
[1779978043916,33.73,73257.69,0.0,0.04535,4e-05,6.04925]
[1779978044018,33.73,73257.69,0.0,0.04535,4e-05,6.04925]
[1779978044282,33.73,73260.11,0.0,0.04546,4e-05,6.061]
[1779978045303,33.73,73239.93,0.0,0.04457,4e-05,5.96319]
[1779978046291,33.73,73254.72,0.0,0.04522,4e-05,6.03483]
[1779978047311,33.73,73268.74,0.0,0.04585,4e-05,6.10321]
[1779978049309,33.73,73264.86,0.0,0.04568,4e-05,6.08518]
[1779978049357,33.73,73249.74,0.0,0.04501,4e-05,6.01161]
[1779978049666,33.73,73249.74,0.0,0.04501,4e-05,6.01161]
[1779978053373,33.73,73221.38,0.0,0.04378,4e-05,5.87652]
[1779978054388,33.74,73208.06,0.0,0.04321,4e-05,5.81406]
[1779978054894,33.74,73208.06,0.0,0.04321,4e-05,5.81406]
[1779978056373,33.74,73180.54,0.0,0.04204,4e-05,5.68452]
[1779978058946,33.74,73179.67,0.0,0.04203,4e-05,5.68321]
[1779978062420,33.75,73193.82,0.0,0.04266,4e-05,5.7525]
[1779978067453,33.75,73207.66,0.0,0.04327,4e-05,5.82049]
[1779978072493,33.75,73206.51,0.0,0.04324,4e-05,5.81653]
[1779978075512,33.76,73191.35,0.0,0.0426,4e-05,5.74603]
[1779978077524,33.76,73177.77,0.0,0.04203,4e-05,5.68287]
[1779978080546,33.76,73190.72,0.0,0.04258,4e-05,5.7437]
[1779978085584,33.76,73185.97,0.0,0.04238,4e-05,5.7212]
[1779978089901,33.76,73205.28,0.0,0.04321,4e-05,5.81356]
[1779978096044,33.76,73208.4,0.0,0.04334,4e-05,5.82693]
[1779978098658,33.77,73209.83,0.0,0.04341,4e-05,5.83494]
[1779978098731,33.77,73209.83,0.0,0.04341,4e-05,5.83494]
[1779978104721,33.77,73205.83,0.0,0.04325,4e-05,5.81756]
[1779978107123,33.77,73193.61,0.0,0.04274,4e-05,5.76048]
[1779978111987,33.77,73189.35,0.0,0.04256,4e-05,5.74103]
[1779978112072,33.77,73199.38,0.0,0.04299,4e-05,5.78818]
[1779978113414,33.77,73179.07,0.0,0.04212,4e-05,5.69244]
[1779978114795,33.77,73179.07,0.0,0.04212,4e-05,5.69244]
[1779978119758,33.77,73167.43,0.0,0.04164,4e-05,5.63824]
[1779978120182,33.77,73167.43,0.0,0.04164,4e-05,5.63824]
[1779978120320,33.77,73167.43,0.0,0.04164,4e-05,5.63824]
[1779978120438,33.77,73167.43,0.0,0.04164,4e-05,5.63824]
[1779978120472,33.77,73167.43,0.0,0.04164,4e-05,5.63824]
[1779978120483,33.77,73149.48,0.0,0.0409,4e-05,5.55537]
[1779978122443,33.77,73136.63,0.0,0.04038,4e-05,5.49704]
[1779978124768,33.77,73131.68,0.0,0.04018,4e-05,5.47476]
[1779978124800,33.77,73131.68,0.0,0.04018,4e-05,5.47476]
[1779978124872,33.77,73126.91,0.0,0.03999,4e-05,5.4534]
[1779978126995,33.77,73125.12,0.0,0.03992,4e-05,5.44564]
[1779978129784,33.77,73115.25,0.0,0.03952,4e-05,5.4004]
[1779978130508,33.77,73115.25,0.0,0.03952,4e-05,5.4004]
[1779978130570,33.77,73115.25,0.0,0.03952,4e-05,5.4004]
[1779978130625,33.77,73108.96,0.0,0.03927,4e-05,5.37194]
[1779978130680,33.77,73108.96,0.0,0.03927,4e-05,5.37194]
[1779978130917,33.77,73108.96,0.0,0.03927,4e-05,5.37183]
[1779978133078,33.77,73115.04,0.0,0.03951,4e-05,5.39912]
[1779978133179,33.77,73112.02,0.0,0.03939,4e-05,5.38537]
[1779978137422,33.77,73124.92,0.0,0.03992,4e-05,5.44543]
[1779978140658,33.78,73104.33,0.0,0.03911,4e-05,5.35367]
[1779978146024,33.78,73117.79,0.0,0.03964,4e-05,5.41403]
[1779978150506,33.78,73098.28,0.0,0.03887,4e-05,5.32721]
[1779978152066,33.78,73085.77,0.0,0.03836,4e-05,5.26814]
[1779978157104,33.78,73090.25,0.0,0.03853,4e-05,5.28726]
[1779978159112,33.78,73078.09,0.0,0.03805,4e-05,5.2331]
[1779978163989,33.77,73063.64,0.0,0.03749,4e-05,5.16918]
[1779978169201,33.77,73058.81,0.0,0.03731,4e-05,5.14818]
[1779978170215,33.77,73047.45,0.0,0.03688,4e-05,5.09879]
[1779978173230,33.78,73059.61,0.0,0.03734,4e-05,5.15223]
[1779978174264,33.78,73072.92,0.0,0.03786,4e-05,5.21069]
[1779978179268,33.78,73065.11,0.0,0.03755,4e-05,5.17613]
[1779978184308,33.78,73064.77,0.0,0.03754,4e-05,5.17478]
[1779978185317,33.78,73048.62,0.0,0.03693,4e-05,5.10432]
[1779978188336,33.78,73038.77,0.0,0.03656,4e-05,5.06213]
[1779978193371,33.78,73047.53,0.0,0.0369,4e-05,5.10105]
[1779978197400,33.78,73064.23,0.0,0.03754,4e-05,5.17438]
[1779978201342,33.78,73071.15,0.0,0.03781,4e-05,5.20531]
[1779978203288,33.78,73076.84,0.0,0.03804,4e-05,5.23138]
[1779978208287,33.79,73080.11,0.0,0.03819,4e-05,5.24827]
[1779978208477,33.79,73069.11,0.0,0.03776,4e-05,5.20023]
[1779978209483,33.79,73053.69,0.0,0.03718,4e-05,5.13328]
[1779978211652,33.79,73022.09,0.0,0.03598,4e-05,4.99475]
[1779978213534,33.79,73009.8,0.0,0.03554,4e-05,4.94374]
[1779978215542,33.8,72996.06,0.0,0.03505,4e-05,4.88645]
[1779978219568,33.8,72979.03,0.0,0.03446,4e-05,4.81753]
[1779978220578,33.8,72967.05,0.0,0.03404,4e-05,4.76839]
[1779978223597,33.81,72955.29,0.0,0.03364,4e-05,4.72204]
[1779978226633,33.81,72943.36,0.0,0.03324,3e-05,4.6753]
[1779978231660,33.82,72944.06,0.0,0.03331,3e-05,4.68287]
[1779978233675,33.82,72959.66,0.0,0.03387,4e-05,4.74852]
[1779978236695,33.83,72947.11,0.0,0.03344,3e-05,4.69832]
[1779978237208,33.83,72947.11,0.0,0.03344,3e-05,4.69832]
[1779978237703,33.83,72930.65,0.0,0.03288,3e-05,4.63275]
[1779978238707,33.83,72905.8,0.0,0.03204,3e-05,4.53273]
[1779978239734,33.83,72893.59,0.0,0.03165,3e-05,4.48604]
[1779978240763,33.83,72883.06,0.0,0.0313,3e-05,4.44442]
[1779978243790,33.84,72919.84,0.0,0.03254,3e-05,4.59209]
[1779978245606,33.84,72925.17,0.0,0.03274,3e-05,4.616]
[1779978245807,33.84,72922.15,0.0,0.03264,3e-05,4.6038]
[1779978250854,33.85,72931.0,0.0,0.03299,3e-05,4.64511]
[1779978251864,33.86,72943.5,0.0,0.03343,3e-05,4.69693]
[1779978256897,33.86,72941.77,0.0,0.0334,3e-05,4.69363]
[1779978261933,33.88,72931.78,0.0,0.03311,3e-05,4.65855]
[1779978267271,33.89,72937.58,0.0,0.03336,3e-05,4.68901]
[1779978273015,33.9,72941.58,0.0,0.03354,3e-05,4.70887]
[1779978274022,33.9,72925.13,0.0,0.03298,3e-05,4.64259]
[1779978279882,33.92,72928.16,0.0,0.03313,3e-05,4.66018]
[1779978285116,33.93,72929.76,0.0,0.03323,3e-05,4.67287]
[1779978290141,33.94,72931.6,0.0,0.03336,3e-05,4.68711]
[1779978295178,33.95,72932.23,0.0,0.03342,3e-05,4.69467]
[1779978298733,33.96,72933.13,0.0,0.03347,3e-05,4.69991]
[1779978298839,33.96,72933.28,0.0,0.03349,3e-05,4.70207]
[1779978301808,33.96,72939.52,0.0,0.03371,3e-05,4.72837]
[1779978301810,33.97,72921.38,0.0,0.03309,3e-05,4.65586]
[1779978304334,33.97,72940.92,0.0,0.03379,4e-05,4.738]
[1779978310289,33.98,72945.61,0.0,0.03399,4e-05,4.76153]
[1779978313309,33.98,72930.15,0.0,0.03347,3e-05,4.70023]
[1779978316337,33.99,72915.44,0.0,0.03298,3e-05,4.64278]
[1779978320852,34.0,72898.6,0.0,0.03244,3e-05,4.57832]
[1779978325816,34.01,72910.46,0.0,0.03288,3e-05,4.63068]
[1779978325953,34.01,72910.46,0.0,0.03288,3e-05,4.63068]
[1779978326411,34.01,72910.46,0.0,0.03288,3e-05,4.63068]
[1779978327418,34.01,72924.57,0.0,0.03338,3e-05,4.68964]
[1779978329305,34.01,72924.07,0.0,0.03337,3e-05,4.68835]
[1779978329431,34.01,72922.61,0.0,0.03333,3e-05,4.68316]
[1779978334325,34.02,72927.29,0.0,0.0335,3e-05,4.70258]
[1779978334478,34.02,72935.23,0.0,0.03378,3e-05,4.73576]
[1779978336485,34.02,72957.5,0.0,0.03458,4e-05,4.82892]
[1779978340901,34.03,72963.56,0.0,0.03481,4e-05,4.8556]
[1779978340940,34.03,72959.19,0.0,0.03466,4e-05,4.83788]
[1779978346552,34.03,72964.08,0.0,0.03486,4e-05,4.86107]
[1779978351589,34.04,72964.0,0.0,0.03487,4e-05,4.86289]
[1779978355625,34.04,72978.33,0.0,0.0354,4e-05,4.92458]
[1779978357633,34.04,72991.8,0.0,0.0359,4e-05,4.98212]
[1779978362719,34.05,72986.21,0.0,0.03572,4e-05,4.96118]
[1779978367771,34.05,72982.33,0.0,0.03559,4e-05,4.94627]
[1779978371798,34.05,72969.05,0.0,0.03512,4e-05,4.89169]
[1779978376834,34.06,72974.9,0.0,0.03535,4e-05,4.91793]
[1779978381868,34.07,72986.35,0.0,0.0358,4e-05,4.97051]
[1779978386903,34.07,72980.29,0.0,0.03562,4e-05,4.949]
[1779978390931,34.08,72992.38,0.0,0.03609,4e-05,5.00332]
[1779978393954,34.09,73004.93,0.0,0.03655,4e-05,5.05588]
[1779978398992,34.09,73010.17,0.0,0.03677,4e-05,5.08098]
[1779978404030,34.1,73011.12,0.0,0.03682,4e-05,5.08758]
[1779978407060,34.1,72997.52,0.0,0.03633,4e-05,5.03096]
[1779978409060,34.1,72985.67,0.0,0.03591,4e-05,4.98187]
[1779978414096,34.11,72969.27,0.0,0.03534,4e-05,4.91615]
[1779978419134,34.12,72965.69,0.0,0.03524,4e-05,4.90507]
[1779978422177,34.12,72947.11,0.0,0.0346,4e-05,4.83009]
[1779978424151,34.12,72923.77,0.0,0.03379,3e-05,4.73512]
[1779978429238,34.13,72927.99,0.0,0.03396,4e-05,4.75557]
[1779978434272,34.16,72932.38,0.0,0.03423,4e-05,4.78717]
[1779978439307,34.18,72931.31,0.0,0.03427,4e-05,4.79069]
[1779978442329,34.19,72944.32,0.0,0.03479,4e-05,4.85117]
[1779978447365,34.2,72951.78,0.0,0.03509,4e-05,4.8866]
[1779978452412,34.21,72952.63,0.0,0.03513,4e-05,4.89061]
[1779978456431,34.22,72941.89,0.0,0.03478,4e-05,4.85001]
[1779978460602,34.22,72941.58,0.0,0.03479,4e-05,4.85125]
[1779978460689,34.22,72907.9,0.0,0.03361,3e-05,4.71307]
[1779978462678,34.22,72890.58,0.0,0.03303,3e-05,4.64496]
[1779978463326,34.22,72890.58,0.0,0.03303,3e-05,4.64496]
[1779978463484,34.23,72891.22,0.0,0.03306,3e-05,4.6483]
[1779978465494,34.23,72903.37,0.0,0.03349,3e-05,4.69881]
[1779978469525,34.23,72916.38,0.0,0.03396,3e-05,4.75375]
[1779978471763,34.24,72929.59,0.0,0.03444,4e-05,4.80971]
[1779978477580,34.24,72933.39,0.0,0.0346,4e-05,4.8283]
[1779978482034,34.25,72920.13,0.0,0.03415,4e-05,4.77607]
[1779978482764,34.25,72909.36,0.0,0.03377,3e-05,4.73209]
[1779978488481,34.25,72911.02,0.0,0.03386,3e-05,4.7418]
[1779978490680,34.26,72899.75,0.0,0.03348,3e-05,4.6978]
[1779978491687,34.26,72889.65,0.0,0.03314,3e-05,4.65771]
[1779978492867,34.26,72889.65,0.0,0.03314,3e-05,4.65771]
[1779978496722,34.27,72875.15,0.0,0.03268,3e-05,4.60333]
[1779978501759,34.28,72877.37,0.0,0.03279,3e-05,4.61628]
[1779978503442,34.28,72870.33,0.0,0.03257,3e-05,4.58982]
[1779978503778,34.28,72870.33,0.0,0.03257,3e-05,4.58982]
[1779978504785,34.28,72831.85,0.0,0.0313,3e-05,4.43926]
[1779978505986,34.31,72819.64,0.0,0.03099,3e-05,4.40263]
[1779978507318,34.31,72819.64,0.0,0.031,3e-05,4.40381]
[1779978508077,34.31,72804.62,0.0,0.03054,3e-05,4.34829]
[1779978510759,34.32,72801.46,0.0,0.03045,3e-05,4.33742]
[1779978513858,34.33,72792.9,0.0,0.0302,3e-05,4.30721]
[1779978518891,34.37,72798.22,0.0,0.03052,3e-05,4.34485]
[1779978519896,34.37,72785.01,0.0,0.03011,3e-05,4.29578]
[1779978521910,34.37,72807.38,0.0,0.03084,3e-05,4.38371]
[1779978526946,34.39,72803.89,0.0,0.03078,3e-05,4.37598]
[1779978530973,34.4,72788.66,0.0,0.03033,3e-05,4.32239]
[1779978536032,34.44,72794.21,0.0,0.03066,3e-05,4.36182]
[1779978541066,34.45,72802.1,0.0,0.03096,3e-05,4.39768]
[1779978541978,34.45,72802.1,0.0,0.03096,3e-05,4.39768]
[1779978542079,34.45,72802.77,0.0,0.03099,3e-05,4.40026]
[1779978543084,34.45,72825.08,0.0,0.03172,3e-05,4.48777]
[1779978544104,34.45,72843.48,0.0,0.03234,3e-05,4.5609]
[1779978544921,34.45,72843.48,0.0,0.03234,3e-05,4.5609]
[1779978545092,34.46,72849.68,0.0,0.03255,3e-05,4.58625]
[1779978547107,34.46,72833.11,0.0,0.03202,3e-05,4.52347]
[1779978552141,34.47,72837.95,0.0,0.03222,3e-05,4.54697]
[1779978555163,34.48,72855.65,0.0,0.03283,3e-05,4.6194]
[1779978558185,34.48,72872.45,0.0,0.03342,3e-05,4.68867]
[1779978561206,34.48,72883.9,0.0,0.03383,3e-05,4.73659]
[1779978566238,34.49,72889.01,0.0,0.03403,3e-05,4.75998]
[1779978571276,34.5,72882.56,0.0,0.03382,3e-05,4.73383]
[1779978574301,34.5,72872.57,0.0,0.03347,3e-05,4.69361]
[1779978577320,34.5,72853.05,0.0,0.03281,3e-05,4.61585]
[1779978582357,34.5,72853.27,0.0,0.03282,3e-05,4.61752]
[1779978586386,34.5,72869.56,0.0,0.03338,3e-05,4.68306]
[1779978592205,34.5,72864.06,0.0,0.0332,3e-05,4.66115]
[1779978594441,34.5,72852.97,0.0,0.03282,3e-05,4.61726]
[1779978599477,34.5,72858.95,0.0,0.03303,3e-05,4.64175]
[1779978601385,34.5,72855.52,0.0,0.03292,3e-05,4.6282]
[1779978602279,34.5,72831.09,0.0,0.0321,3e-05,4.5318]
[1779978605776,34.5,72824.99,0.0,0.0319,3e-05,4.50853]
[1779978605814,34.51,72829.02,0.0,0.03204,3e-05,4.52494]
[1779978612364,34.51,72824.88,0.0,0.03192,3e-05,4.51034]
[1779978617627,34.51,72830.14,0.0,0.03211,3e-05,4.53309]
[1779978618633,34.51,72841.17,0.0,0.03248,3e-05,4.57669]
[1779978620210,34.51,72841.17,0.0,0.03248,3e-05,4.57669]
[1779978620268,34.51,72856.27,0.0,0.03299,3e-05,4.63658]
[1779978623191,34.51,72865.57,0.0,0.03331,3e-05,4.67413]
[1779978623254,34.51,72864.75,0.0,0.03328,3e-05,4.67084]
[1779978628712,34.52,72866.96,0.0,0.03336,3e-05,4.67994]
[1779978633747,34.52,72866.37,0.0,0.03332,3e-05,4.6751]
[1779978636771,34.52,72880.03,0.0,0.03379,3e-05,4.7302]
[1779978640795,34.52,72893.8,0.0,0.03427,3e-05,4.78575]
[1779978641805,34.52,72906.56,0.0,0.03472,4e-05,4.83838]
[1779978646825,34.52,72908.88,0.0,0.03483,4e-05,4.8509]
[1779978651870,34.53,72929.85,0.0,0.03561,4e-05,4.94124]
[1779978655898,34.53,72940.9,0.0,0.03602,4e-05,4.98968]
[1779978660199,34.54,72930.69,0.0,0.03569,4e-05,4.95069]
[1779978665970,34.55,72926.37,0.0,0.03555,4e-05,4.93465]
[1779978671008,34.55,72926.73,0.0,0.03557,4e-05,4.93727]
[1779978676043,34.55,72922.27,0.0,0.03542,4e-05,4.91988]
[1779978681079,34.55,72925.15,0.0,0.03554,4e-05,4.93306]
[1779978686115,34.56,72901.36,0.0,0.0347,4e-05,4.83582]
[1779978687124,34.56,72890.26,0.0,0.03432,3e-05,4.79157]
[1779978692158,34.56,72883.92,0.0,0.0341,3e-05,4.76555]
[1779978697194,34.57,72883.14,0.0,0.03409,3e-05,4.76484]
[1779978702235,34.57,72882.44,0.0,0.03409,3e-05,4.7645]
[1779978703236,34.58,72871.83,0.0,0.03373,3e-05,4.72219]
[1779978708255,34.58,72872.33,0.0,0.03377,3e-05,4.7265]
[1779978708278,34.58,72883.94,0.0,0.03417,3e-05,4.77403]
[1779978710794,34.58,72883.81,0.0,0.03418,3e-05,4.77448]
[1779978713563,34.59,72870.31,0.0,0.03373,3e-05,4.72254]
[1779978720712,34.64,72867.22,0.0,0.03382,3e-05,4.73204]
[1779978720787,34.64,72867.22,0.0,0.03382,3e-05,4.73204]
[1779978721372,34.64,72864.06,0.0,0.03371,3e-05,4.71989]
[1779978722379,34.64,72833.27,0.0,0.03268,3e-05,4.59798]
[1779978725400,34.64,72851.2,0.0,0.0333,3e-05,4.67126]
[1779978727412,34.65,72840.26,0.0,0.03294,3e-05,4.6291]
[1779978728290,34.65,72840.26,0.0,0.03294,3e-05,4.6291]
[1779978728421,34.65,72837.69,0.0,0.03286,3e-05,4.61964]
[1779978733468,34.66,72839.8,0.0,0.03296,3e-05,4.6315]
[1779978734469,34.66,72829.33,0.0,0.03262,3e-05,4.59086]
[1779978736489,34.66,72809.69,0.0,0.03198,3e-05,4.51555]
[1779978737093,34.66,72809.69,0.0,0.03198,3e-05,4.51555]
[1779978743542,34.67,72817.9,0.0,0.0323,3e-05,4.55347]
[1779978748572,34.68,72819.8,0.0,0.0324,3e-05,4.56504]
[1779978753612,34.69,72822.85,0.0,0.03252,3e-05,4.57856]
[1779978756633,34.7,72835.45,0.0,0.03296,3e-05,4.63051]
[1779978761671,34.71,72833.52,0.0,0.03293,3e-05,4.62635]
[1779978766704,34.71,72819.42,0.0,0.03249,3e-05,4.57435]
[1779978771738,34.72,72826.85,0.0,0.03277,3e-05,4.60763]
[1779978776774,34.73,72832.25,0.0,0.03298,3e-05,4.63257]
[1779978781877,34.74,72823.75,0.0,0.03272,3e-05,4.60177]
[1779978787856,34.75,72812.72,0.0,0.0324,3e-05,4.56363]
[1779978792887,34.76,72816.36,0.0,0.03255,3e-05,4.58192]
[1779978794241,34.76,72816.36,0.0,0.03255,3e-05,4.58192]
[1779978794314,34.76,72838.42,0.0,0.0333,3e-05,4.66991]
[1779978795921,34.76,72856.75,0.0,0.03393,3e-05,4.74402]
[1779978798932,34.76,72844.8,0.0,0.03354,3e-05,4.69836]
[1779978802099,34.77,72846.45,0.0,0.03361,3e-05,4.70614]
[1779978802171,34.77,72860.86,0.0,0.03411,3e-05,4.76459]
[1779978807996,34.77,72860.36,0.0,0.03412,3e-05,4.76543]
[1779978812363,34.78,72862.04,0.0,0.03417,3e-05,4.77098]
[1779978812374,34.78,72870.6,0.0,0.03447,3e-05,4.80562]
[1779978814095,34.78,72893.92,0.0,0.03529,4e-05,4.90133]
[1779978816562,34.78,72926.29,0.0,0.03646,4e-05,5.03568]
[1779978817018,34.78,72926.29,0.0,0.03646,4e-05,5.03568]
[1779978817115,34.78,72926.69,0.0,0.03648,4e-05,5.03809]
[1779978822150,34.79,72924.66,0.0,0.03644,4e-05,5.03379]
[1779978824163,34.79,72913.49,0.0,0.03605,4e-05,4.9888]
[1779978829202,34.8,72926.25,0.0,0.03655,4e-05,5.04659]
[1779978834250,34.81,72912.29,0.0,0.03608,4e-05,4.99234]
[1779978839286,34.81,72924.23,0.0,0.03653,4e-05,5.0434]
[1779978844321,34.82,72919.28,0.0,0.03638,4e-05,5.02679]
[1779978846339,34.82,72903.32,0.0,0.03582,4e-05,4.96203]
[1779978848356,34.83,72888.75,0.0,0.0353,4e-05,4.9023]
[1779978851372,34.83,72877.49,0.0,0.03491,4e-05,4.85704]
[1779978854394,34.83,72867.28,0.0,0.03456,3e-05,4.81648]
[1779978859434,34.83,72855.81,0.0,0.03418,3e-05,4.77202]
[1779978864471,34.84,72858.92,0.0,0.03431,3e-05,4.78676]
[1779978870514,34.84,72858.77,0.0,0.03433,3e-05,4.78903]
[1779978875549,34.85,72864.55,0.0,0.03453,3e-05,4.8113]
[1779978880582,34.85,72861.7,0.0,0.03445,3e-05,4.80182]
[1779978885617,34.86,72862.36,0.0,0.03448,3e-05,4.80637]
[1779978890666,34.86,72863.15,0.0,0.03452,3e-05,4.81097]
[1779978894690,34.86,72851.75,0.0,0.03415,3e-05,4.76684]
[1779978898719,34.87,72834.81,0.0,0.03358,3e-05,4.70096]
[1779978902763,34.87,72823.89,0.0,0.03323,3e-05,4.65934]
[1779978903769,34.87,72803.27,0.0,0.03254,3e-05,4.57877]
[1779978908801,34.88,72815.0,0.0,0.03297,3e-05,4.62914]
[1779978913837,34.89,72796.63,0.0,0.03239,3e-05,4.56045]
[1779978916857,34.9,72779.8,0.0,0.03186,3e-05,4.49757]
[1779978917865,34.9,72790.51,0.0,0.03222,3e-05,4.53985]
[1779978922911,34.91,72782.21,0.0,0.03198,3e-05,4.51168]
[1779978925928,34.91,72797.92,0.0,0.03251,3e-05,4.57445]
[1779978926940,34.91,72811.09,0.0,0.03296,3e-05,4.62748]
[1779978931972,34.92,72816.68,0.0,0.03316,3e-05,4.65008]
[1779978933841,34.92,72816.68,0.0,0.03316,3e-05,4.65008]
[1779978933895,34.92,72828.67,0.0,0.03357,3e-05,4.69875]
[1779978935803,34.92,72838.21,0.0,0.0339,3e-05,4.73729]
[1779978935823,34.93,72847.04,0.0,0.03422,3e-05,4.7739]
[1779978939020,34.93,72859.78,0.0,0.03469,3e-05,4.82868]
[1779978943717,34.94,72856.81,0.0,0.03461,3e-05,4.81989]
[1779978943792,34.94,72853.06,0.0,0.03449,3e-05,4.80616]
[1779978949105,34.95,72854.97,0.0,0.03457,3e-05,4.81559]
[1779978954916,34.95,72856.95,0.0,0.03466,3e-05,4.82559]
[1779978960636,34.96,72852.27,0.0,0.03452,3e-05,4.80868]
[1779978963335,34.96,72838.16,0.0,0.03407,3e-05,4.75626]
[1779978965247,34.97,72822.71,0.0,0.03356,3e-05,4.69685]
[1779978970270,35.01,72811.91,0.0,0.03335,3e-05,4.67205]
[1779978975309,35.12,72805.24,0.0,0.03357,3e-05,4.69743]
[1779978980343,35.14,72799.25,0.0,0.03343,3e-05,4.68]
[1779978984601,35.15,72776.84,0.0,0.03272,3e-05,4.59698]
[1779978988404,35.19,72766.36,0.0,0.03253,3e-05,4.57409]
[1779978993441,35.26,72777.73,0.0,0.03317,3e-05,4.64831]
[1779978998481,35.27,72783.8,0.0,0.03343,3e-05,4.67847]
[1779979003578,35.28,72788.22,0.0,0.03362,3e-05,4.70078]
[1779979005545,35.29,72800.84,0.0,0.03408,3e-05,4.75425]
[1779979010580,35.3,72809.17,0.0,0.03441,3e-05,4.7928]
[1779979015623,35.31,72813.63,0.0,0.03461,3e-05,4.81579]
[1779979018638,35.32,72826.1,0.0,0.03506,3e-05,4.86877]
[1779979023672,35.33,72825.13,0.0,0.03507,3e-05,4.86953]
[1779979024680,35.33,72836.89,0.0,0.03549,4e-05,4.91799]
[1779979029714,35.34,72838.63,0.0,0.03559,4e-05,4.9292]
[1779979033515,35.35,72844.54,0.0,0.03582,4e-05,4.9558]
[1779979033750,35.35,72847.79,0.0,0.03594,4e-05,4.96989]
[1779979034760,35.35,72862.62,0.0,0.03648,4e-05,5.03159]
[1779979036503,35.35,72868.56,0.0,0.0367,4e-05,5.05683]
[1779979036767,35.35,72864.42,0.0,0.03655,4e-05,5.04038]
[1779979039788,35.36,72841.84,0.0,0.03577,4e-05,4.94986]
[1779979044827,35.37,72838.56,0.0,0.03569,4e-05,4.94067]
[1779979049859,35.38,72839.61,0.0,0.03576,4e-05,4.94917]
[1779979054893,35.39,72841.18,0.0,0.03584,4e-05,4.95701]
[1779979059932,35.39,72847.29,0.0,0.03609,4e-05,4.98608]
[1779979064965,35.4,72845.84,0.0,0.03607,4e-05,4.98408]
[1779979066979,35.41,72858.56,0.0,0.03654,4e-05,5.03786]
[1779979067985,35.41,72869.81,0.0,0.03695,4e-05,5.08507]
[1779979072017,35.41,72859.04,0.0,0.03659,4e-05,5.04305]
[1779979077052,35.42,72861.54,0.0,0.03671,4e-05,5.05674]
[1779979080082,35.42,72850.92,0.0,0.03634,4e-05,5.01503]
[1779979083095,35.43,72835.75,0.0,0.03582,4e-05,4.95517]
[1779979088131,35.44,72837.78,0.0,0.03593,4e-05,4.96741]
[1779979093167,35.45,72823.24,0.0,0.03545,4e-05,4.9123]
[1779979096726,35.45,72822.17,0.0,0.03544,4e-05,4.91062]
[1779979102229,35.46,72812.42,0.0,0.03515,3e-05,4.87677]
[1779979107264,35.47,72807.24,0.0,0.03501,3e-05,4.86063]
[1779979110294,35.48,72784.89,0.0,0.03426,3e-05,4.77355]
[1779979116171,35.48,72786.44,0.0,0.03431,3e-05,4.77889]
[1779979120363,35.49,72800.11,0.0,0.03479,3e-05,4.83451]
[1779979125405,35.49,72795.48,0.0,0.03465,3e-05,4.81799]
[1779979128427,35.49,72806.3,0.0,0.03503,3e-05,4.86193]
[1779979133467,35.49,72809.7,0.0,0.03515,3e-05,4.87639]
[1779979137494,35.5,72827.12,0.0,0.03577,4e-05,4.94801]
[1779979141540,35.5,72830.53,0.0,0.03591,4e-05,4.96424]
[1779979141602,35.5,72852.28,0.0,0.03669,4e-05,5.05409]
[1779979143548,35.51,72864.88,0.0,0.03716,4e-05,5.1076]
[1779979144573,35.51,72864.88,0.0,0.03716,4e-05,5.1076]
[1779979144634,35.51,72861.71,0.0,0.03705,4e-05,5.09501]
[1779979150596,35.51,72867.78,0.0,0.03731,4e-05,5.12399]
[1779979154114,35.52,72856.8,0.0,0.03692,4e-05,5.08008]
[1779979159984,35.52,72854.7,0.0,0.03687,4e-05,5.07431]
[1779979166073,35.53,72843.47,0.0,0.03649,4e-05,5.03017]
[1779979166098,35.53,72828.01,0.0,0.03594,4e-05,4.96691]
[1779979171743,35.53,72832.38,0.0,0.03607,4e-05,4.98187]
[1779979176778,35.53,72816.25,0.0,0.03552,4e-05,4.91868]
[1779979181814,35.54,72819.41,0.0,0.03566,4e-05,4.93483]
[1779979186849,35.55,72824.12,0.0,0.03587,4e-05,4.95799]
[1779979191885,35.56,72826.64,0.0,0.03599,4e-05,4.97211]
[1779979196135,35.57,72798.38,0.0,0.03503,3e-05,4.86113]
[1779979201956,35.57,72797.86,0.0,0.03502,3e-05,4.85994]
[1779979205984,35.57,72785.16,0.0,0.03459,3e-05,4.80996]
[1779979211018,35.57,72779.0,0.0,0.03439,3e-05,4.78687]
[1779979216055,35.57,72788.09,0.0,0.03471,3e-05,4.82418]
[1779979220108,35.58,72807.78,0.0,0.0354,3e-05,4.90458]
[1779979221099,35.58,72823.77,0.0,0.03597,4e-05,4.97013]
[1779979226138,35.58,72822.72,0.0,0.03595,4e-05,4.96792]
[1779979230168,35.59,72835.61,0.0,0.03643,4e-05,5.02258]
[1779979231362,35.59,72838.81,0.0,0.03653,4e-05,5.0336]
[1779979232182,35.59,72852.49,0.0,0.03702,4e-05,5.0899]
[1779979233312,35.59,72852.49,0.0,0.03702,4e-05,5.0899]
[1779979233190,35.59,72864.69,0.0,0.03748,4e-05,5.14165]
[1779979234200,35.59,72863.27,0.0,0.03743,4e-05,5.13575]
[1779979237221,35.6,72875.8,0.0,0.0379,4e-05,5.1898]
[1779979242259,35.6,72889.16,0.0,0.03841,4e-05,5.24779]
[1779979247293,35.6,72901.44,0.0,0.03888,4e-05,5.30093]
[1779979247805,35.6,72901.44,0.0,0.03888,4e-05,5.30093]
[1779979248319,35.6,72901.71,0.0,0.03889,4e-05,5.30228]
[1779979249326,35.6,72921.88,0.0,0.03966,4e-05,5.38858]
[1779979251335,35.6,72908.69,0.0,0.03915,4e-05,5.33081]
[1779979254579,35.6,72904.73,0.0,0.039,4e-05,5.31446]
[1779979255357,35.6,72903.1,0.0,0.03894,4e-05,5.30772]
[1779979260366,35.6,72906.48,0.0,0.03908,4e-05,5.3229]
[1779979264368,35.61,72901.64,0.0,0.0389,4e-05,5.30288]
[1779979264479,35.61,72894.22,0.0,0.03863,4e-05,5.27192]
[1779979269053,35.61,72894.11,0.0,0.03865,4e-05,5.2749]
[1779979269067,35.62,72887.6,0.0,0.03843,4e-05,5.25002]
[1779979272257,35.64,72873.11,0.0,0.038,4e-05,5.20111]
[1779979277354,35.68,72868.21,0.0,0.03796,4e-05,5.19579]
[1779979282554,35.72,72868.01,0.0,0.03811,4e-05,5.21319]
[1779979287592,35.75,72866.89,0.0,0.03821,4e-05,5.22386]
[1779979292624,35.78,72876.75,0.0,0.03871,4e-05,5.27917]
[1779979297659,35.8,72883.42,0.0,0.03903,4e-05,5.31566]
[1779979301708,35.82,72867.12,0.0,0.03851,4e-05,5.25692]
[1779979305416,35.84,72856.19,0.0,0.03817,4e-05,5.21749]
[1779979306737,35.85,72841.2,0.0,0.03768,4e-05,5.1616]
[1779979307745,35.86,72822.15,0.0,0.03702,4e-05,5.08719]
[1779979308751,35.87,72809.74,0.0,0.03663,4e-05,5.04172]
[1779979313836,35.94,72813.52,0.0,0.03706,4e-05,5.09043]
[1779979315869,35.96,72824.53,0.0,0.03753,4e-05,5.14457]
[1779979317876,35.98,72813.41,0.0,0.03721,4e-05,5.10796]
[1779979318878,35.99,72800.7,0.0,0.03681,4e-05,5.06152]
[1779979323918,36.05,72796.71,0.0,0.0369,4e-05,5.07116]
[1779979328953,36.1,72799.38,0.0,0.03717,4e-05,5.10215]
[1779979329961,36.1,72811.21,0.0,0.0376,4e-05,5.151]
[1779979334997,36.1,72807.18,0.0,0.03747,4e-05,5.13648]
[1779979340034,36.11,72811.28,0.0,0.03764,4e-05,5.15535]
[1779979345070,36.11,72808.45,0.0,0.03755,4e-05,5.14565]
[1779979348246,36.11,72803.56,0.0,0.03739,4e-05,5.12645]
[1779979348284,36.11,72767.13,0.0,0.0361,3e-05,4.9792]
[1779979350126,36.14,72754.72,0.0,0.03579,3e-05,4.94318]
[1779979353730,36.19,72759.41,0.0,0.03611,3e-05,4.97896]
[1779979354139,36.19,72759.11,0.0,0.0361,3e-05,4.97776]
[1779979359174,36.23,72756.48,0.0,0.03619,3e-05,4.98774]
[1779979364210,36.25,72735.03,0.0,0.03552,3e-05,4.91076]
[1779979368238,36.31,72752.31,0.0,0.03636,3e-05,5.00693]
[1779979373282,36.32,72750.87,0.0,0.03633,3e-05,5.00394]
[1779979377310,36.32,72767.58,0.0,0.03694,4e-05,5.07289]
[1779979382345,36.33,72746.14,0.0,0.03621,3e-05,4.98933]
[1779979385373,36.33,72729.64,0.0,0.03565,3e-05,4.92547]
[1779979390418,36.36,72744.52,0.0,0.0363,3e-05,5.00009]
[1779979392420,36.37,72729.13,0.0,0.03578,3e-05,4.93994]
[1779979394436,36.37,72742.35,0.0,0.03625,3e-05,4.99384]
[1779979399498,36.38,72741.81,0.0,0.03625,3e-05,4.99432]
[1779979404509,36.38,72750.86,0.0,0.03659,4e-05,5.03329]
[1779979409541,36.39,72753.21,0.0,0.0367,4e-05,5.0452]
[1779979414576,36.39,72748.65,0.0,0.03654,4e-05,5.02658]
[1779979416619,36.39,72764.87,0.0,0.03712,4e-05,5.09244]
[1779979421648,36.4,72765.89,0.0,0.03718,4e-05,5.09902]
[1779979426686,36.4,72770.56,0.0,0.03736,4e-05,5.11987]
[1779979431718,36.41,72769.57,0.0,0.03734,4e-05,5.11769]
[1779979436754,36.41,72774.33,0.0,0.03753,4e-05,5.1389]
[1779979441792,36.42,72775.32,0.0,0.03758,4e-05,5.1447]
[1779979446833,36.42,72761.68,0.0,0.03711,4e-05,5.09113]
[1779979451870,36.42,72753.67,0.0,0.03685,4e-05,5.06118]
[1779979456909,36.43,72760.61,0.0,0.03711,4e-05,5.09155]
[1779979461943,36.43,72758.93,0.0,0.03707,4e-05,5.08696]
[1779979466974,36.44,72759.32,0.0,0.03711,4e-05,5.09064]
[1779979470180,36.44,72746.02,0.0,0.03665,4e-05,5.0384]
[1779979471653,36.44,72746.02,0.0,0.03665,4e-05,5.0384]
[1779979471729,36.44,72742.01,0.0,0.03649,3e-05,5.02009]
[1779979472275,36.44,72727.56,0.0,0.036,3e-05,4.96297]
[1779979475255,36.45,72717.46,0.0,0.03566,3e-05,4.9241]
[1779979476926,36.45,72717.46,0.0,0.03566,3e-05,4.92468]
[1779979477069,36.45,72714.7,0.0,0.03557,3e-05,4.91391]
[1779979478067,36.45,72714.7,0.0,0.03557,3e-05,4.91391]
[1779979478090,36.45,72694.5,0.0,0.03488,3e-05,4.83462]
[1779979481902,36.46,72700.6,0.0,0.03512,3e-05,4.86229]
[1779979485135,36.46,72710.63,0.0,0.03549,3e-05,4.90494]
[1779979488140,36.47,72721.38,0.0,0.03587,3e-05,4.9478]
[1779979493564,36.47,72720.47,0.0,0.03585,3e-05,4.94627]
[1779979493606,36.47,72735.09,0.0,0.03636,3e-05,5.00505]
[1779979495185,36.47,72753.39,0.0,0.03702,4e-05,5.0797]
[1779979498031,36.48,72758.02,0.0,0.03719,4e-05,5.09928]
[1779979498207,36.48,72755.81,0.0,0.03711,4e-05,5.09078]
[1779979503247,36.48,72756.74,0.0,0.03717,4e-05,5.0967]
[1779979508283,36.49,72757.86,0.0,0.03723,4e-05,5.10333]
[1779979513327,36.49,72754.74,0.0,0.03713,4e-05,5.09264]
[1779979517350,36.49,72767.96,0.0,0.03762,4e-05,5.14782]
[1779979521379,36.5,72779.32,0.0,0.03804,4e-05,5.19538]
[1779979525407,36.5,72756.2,0.0,0.03722,4e-05,5.10235]
[1779979530445,36.5,72756.34,0.0,0.03724,4e-05,5.105]
[1779979534479,36.51,72747.48,0.0,0.03692,4e-05,5.06808]
[1779979537486,36.51,72747.03,0.0,0.03692,4e-05,5.06712]
[1779979537551,36.51,72734.53,0.0,0.03648,3e-05,5.01744]
[1779979540579,36.51,72726.89,0.0,0.03622,3e-05,4.98792]
[1779979540684,36.51,72699.19,0.0,0.03528,3e-05,4.8791]
[1779979543201,36.52,72689.54,0.0,0.03496,3e-05,4.84268]
[1779979543539,36.52,72689.54,0.0,0.03496,3e-05,4.84271]
[1779979547570,36.52,72700.06,0.0,0.03532,3e-05,4.88395]
[1779979550594,36.52,72712.68,0.0,0.03575,3e-05,4.93345]
[1779979553618,36.52,72728.75,0.0,0.0363,3e-05,4.99679]
[1779979558650,36.51,72739.54,0.0,0.03667,4e-05,5.0387]
[1779979563686,36.51,72741.47,0.0,0.03673,4e-05,5.04606]
[1779979568748,36.51,72740.44,0.0,0.03669,4e-05,5.04149]
[1779979573786,36.51,72722.32,0.0,0.03605,3e-05,4.96845]
[1779979578821,36.51,72724.73,0.0,0.03613,3e-05,4.97732]
[1779979580839,36.51,72736.2,0.0,0.03653,3e-05,5.02263]
[1779979585871,36.5,72744.62,0.0,0.03681,4e-05,5.05497]
[1779979589916,36.5,72755.25,0.0,0.03717,4e-05,5.09666]
[1779979590212,36.5,72755.25,0.0,0.03717,4e-05,5.09666]
[1779979590920,36.5,72762.92,0.0,0.03745,4e-05,5.12806]
[1779979592717,36.5,72772.41,0.0,0.03777,4e-05,5.16415]
[1779979592756,36.5,72772.41,0.0,0.03777,4e-05,5.16415]
[1779979595952,36.5,72760.83,0.0,0.03737,4e-05,5.11791]
[1779979596473,36.5,72760.83,0.0,0.03737,4e-05,5.11791]
[1779979598607,36.51,72761.62,0.0,0.0374,4e-05,5.12183]
[1779979598974,36.51,72755.18,0.0,0.03717,4e-05,5.09617]
[1779979600955,36.51,72749.94,0.0,0.03699,4e-05,5.07491]
[1779979601070,36.51,72697.28,0.0,0.03517,3e-05,4.86587]
[1779979603056,36.51,72668.05,0.0,0.03419,3e-05,4.75237]
[1779979604076,36.52,72606.77,0.0,0.03224,3e-05,4.5247]
[1779979606090,36.53,72635.48,0.0,0.03321,3e-05,4.63814]
[1779979607091,36.54,72651.33,0.0,0.03378,3e-05,4.70401]
[1779979608857,36.56,72660.67,0.0,0.03414,3e-05,4.74627]
[1779979609116,36.56,72660.6,0.0,0.03414,3e-05,4.74627]
[1779979611122,36.56,72646.81,0.0,0.03369,3e-05,4.6939]
[1779979614158,36.61,72629.17,0.0,0.03331,3e-05,4.64879]
[1779979619193,36.69,72625.72,0.0,0.03349,3e-05,4.67003]
[1779979621221,36.69,72637.63,0.0,0.03389,3e-05,4.71632]
[1779979626247,36.76,72642.2,0.0,0.03432,3e-05,4.76579]
[1779979631284,36.77,72642.84,0.0,0.03438,3e-05,4.77263]
[1779979634333,36.78,72625.91,0.0,0.03385,3e-05,4.71074]
[1779979637333,36.81,72610.45,0.0,0.03345,3e-05,4.66405]
[1779979640237,36.83,72635.06,0.0,0.03435,3e-05,4.76914]
[1779979645564,36.84,72643.26,0.0,0.03465,3e-05,4.80399]
[1779979646896,36.84,72646.33,0.0,0.03476,3e-05,4.81664]
[1779979646926,36.85,72655.1,0.0,0.03507,3e-05,4.85215]
[1779979648482,36.85,72670.13,0.0,0.03559,3e-05,4.91133]
[1779979652508,36.85,72692.42,0.0,0.03635,3e-05,4.99866]
[1779979655897,36.86,72695.49,0.0,0.03647,3e-05,5.01182]
[1779979655934,36.86,72690.79,0.0,0.03631,3e-05,4.99424]
[1779979659107,36.86,72676.71,0.0,0.03585,3e-05,4.94054]
[1779979664592,36.87,72681.43,0.0,0.03603,3e-05,4.96192]
[1779979667624,36.87,72667.37,0.0,0.03557,3e-05,4.90856]
[1779979672667,36.88,72669.47,0.0,0.03567,3e-05,4.92061]
[1779979677698,36.89,72664.24,0.0,0.03552,3e-05,4.9034]
[1779979682752,36.89,72664.88,0.0,0.03557,3e-05,4.9085]
[1779979683761,36.9,72681.95,0.0,0.03616,3e-05,4.97663]
[1779979688796,36.9,72684.34,0.0,0.03627,3e-05,4.98851]
[1779979689985,36.9,72684.34,0.0,0.03627,3e-05,4.98851]
[1779979690025,36.9,72691.98,0.0,0.03653,3e-05,5.01916]
[1779979691819,36.91,72713.67,0.0,0.0373,4e-05,5.1064]
[1779979696854,36.91,72725.87,0.0,0.03774,4e-05,5.15682]
[1779979698869,36.91,72737.11,0.0,0.03815,4e-05,5.2027]
[1779979701728,36.91,72746.8,0.0,0.0385,4e-05,5.2424]
[1779979701890,36.91,72749.94,0.0,0.03861,4e-05,5.2553]
[1779979706926,36.91,72752.98,0.0,0.03872,4e-05,5.26794]
[1779979709947,36.91,72740.2,0.0,0.03826,4e-05,5.21603]
[1779979714984,36.91,72747.49,0.0,0.03851,4e-05,5.24344]
[1779979720021,36.91,72753.45,0.0,0.03873,4e-05,5.26812]
[1779979725054,36.91,72755.13,0.0,0.03879,4e-05,5.27516]
[1779979730090,36.92,72753.07,0.0,0.03872,4e-05,5.2669]
[1779979733114,36.92,72739.83,0.0,0.03824,4e-05,5.21316]
[1779979738149,36.92,72741.2,0.0,0.0383,4e-05,5.21928]
[1779979743183,36.92,72735.85,0.0,0.03811,4e-05,5.1983]
[1779979748219,36.92,72735.19,0.0,0.0381,4e-05,5.19638]
[1779979753253,36.92,72728.9,0.0,0.03788,4e-05,5.17178]
[1779979758301,36.92,72724.27,0.0,0.03772,4e-05,5.154]
[1779979760320,36.92,72699.63,0.0,0.03686,3e-05,5.05568]
[1779979765345,36.93,72685.03,0.0,0.03638,3e-05,5.0006]
[1779979770379,36.94,72686.76,0.0,0.03646,3e-05,5.00946]
[1779979775414,36.94,72694.65,0.0,0.03674,3e-05,5.0407]
[1779979780454,36.95,72697.31,0.0,0.03685,3e-05,5.05335]
[1779979783550,36.95,72708.54,0.0,0.03725,4e-05,5.09924]
[1779979787522,36.95,72695.66,0.0,0.03681,3e-05,5.0493]
[1779979792556,36.96,72693.49,0.0,0.03675,3e-05,5.04282]
[1779979797592,36.96,72702.25,0.0,0.03708,3e-05,5.07972]
[1779979802628,36.97,72708.77,0.0,0.03732,4e-05,5.10743]
[1779979806921,36.97,72729.37,0.0,0.03806,4e-05,5.19148]
[1779979811465,36.97,72719.16,0.0,0.03771,4e-05,5.15117]
[1779979816909,36.97,72713.37,0.0,0.03752,4e-05,5.12972]
[1779979816993,36.97,72728.2,0.0,0.03805,4e-05,5.18967]
[1779979819748,36.98,72742.96,0.0,0.03858,4e-05,5.24992]
[1779979824781,36.98,72740.62,0.0,0.0385,4e-05,5.24108]
[1779979826796,36.98,72750.67,0.0,0.03887,4e-05,5.28238]
[1779979827803,36.98,72763.79,0.0,0.03935,4e-05,5.33621]
[1779979832839,36.98,72769.93,0.0,0.03955,4e-05,5.35849]
[1779979837877,36.98,72770.18,0.0,0.03956,4e-05,5.35917]
[1779979839890,36.98,72760.14,0.0,0.03919,4e-05,5.31776]
[1779979844933,36.98,72743.01,0.0,0.03857,4e-05,5.24784]
[1779979849966,36.98,72742.95,0.0,0.03857,4e-05,5.24815]
[1779979855001,36.98,72748.93,0.0,0.03879,4e-05,5.27287]
[1779979860089,36.98,72753.61,0.0,0.03896,4e-05,5.29208]
[1779979866094,36.98,72751.89,0.0,0.0389,4e-05,5.28513]
[1779979867455,36.98,72751.89,0.0,0.0389,4e-05,5.28513]
[1779979867513,36.98,72768.47,0.0,0.0395,4e-05,5.35324]
[1779979870121,36.98,72778.82,0.0,0.03988,4e-05,5.39563]
[1779979875161,36.98,72771.01,0.0,0.03959,4e-05,5.36269]
[1779979876138,36.98,72771.01,0.0,0.03959,4e-05,5.36269]
[1779979876184,36.98,72775.9,0.0,0.03977,4e-05,5.3828]
[1779979880530,36.98,72757.71,0.0,0.0391,4e-05,5.30747]
[1779979886235,36.97,72765.43,0.0,0.03938,4e-05,5.33897]
[1779979891271,36.97,72775.77,0.0,0.03973,4e-05,5.37836]
[1779979896309,36.97,72782.41,0.0,0.03997,4e-05,5.40525]
[1779979899335,36.97,72794.24,0.0,0.04041,4e-05,5.4539]
[1779979904370,36.97,72791.91,0.0,0.04031,4e-05,5.44305]
[1779979909414,36.97,72791.89,0.0,0.0403,4e-05,5.44195]
[1779979914441,36.96,72802.81,0.0,0.0407,4e-05,5.48645]
[1779979916457,36.96,72815.06,0.0,0.04116,4e-05,5.53739]
[1779979920484,36.96,72800.76,0.0,0.0406,4e-05,5.47583]
[1779979923507,36.96,72782.49,0.0,0.03992,4e-05,5.39889]
[1779979928547,36.96,72785.83,0.0,0.04003,4e-05,5.41215]
[1779979931566,36.96,72797.28,0.0,0.04046,4e-05,5.45934]
[1779979936598,36.95,72804.99,0.0,0.04073,4e-05,5.49038]
[1779979940056,36.95,72808.79,0.0,0.04087,4e-05,5.50541]
[1779979940629,36.95,72821.57,0.0,0.04135,4e-05,5.55901]
[1779979941634,36.95,72838.7,0.0,0.04201,4e-05,5.63142]
[1779979943728,36.95,72836.19,0.0,0.0419,4e-05,5.61964]
[1779979944656,36.95,72836.07,0.0,0.04189,4e-05,5.61861]
[1779979948342,36.94,72835.87,0.0,0.04187,4e-05,5.61673]
[1779979948399,36.94,72824.19,0.0,0.04141,4e-05,5.56605]
[1779979950606,36.94,72824.19,0.0,0.04141,4e-05,5.56605]
[1779979950721,36.94,72809.0,0.0,0.04083,4e-05,5.5011]
[1779979953424,36.94,72803.38,0.0,0.04059,4e-05,5.47396]
[1779979953485,36.94,72802.59,0.0,0.04056,4e-05,5.47035]
[1779979958373,36.94,72803.83,0.0,0.0406,4e-05,5.4747]
[1779979958377,36.93,72801.0,0.0,0.04049,4e-05,5.46254]
[1779979964494,36.93,72806.15,0.0,0.04067,4e-05,5.48271]
[1779979964513,36.93,72806.73,0.0,0.04069,4e-05,5.48451]
[1779979967355,36.93,72810.24,0.0,0.04082,4e-05,5.49894]
[1779979967436,36.93,72820.65,0.0,0.04121,4e-05,5.5425]
[1779979972646,36.92,72835.12,0.0,0.04174,4e-05,5.60182]
[1779979977923,36.92,72844.31,0.0,0.04207,4e-05,5.63787]
[1779979982958,36.91,72847.49,0.0,0.04216,4e-05,5.64865]
[1779979987993,36.91,72844.53,0.0,0.04202,4e-05,5.63327]
[1779979993036,36.9,72852.85,0.0,0.04232,4e-05,5.66623]
[1779979995056,36.9,72839.4,0.0,0.04179,4e-05,5.60754]
[1779979999073,36.89,72828.07,0.0,0.04134,4e-05,5.55756]
[1779980004271,36.89,72827.84,0.0,0.04132,4e-05,5.55505]
[1779980010150,36.88,72826.22,0.0,0.04123,4e-05,5.54536]
[1779980015185,36.88,72825.6,0.0,0.04117,4e-05,5.53798]
[1779980019215,36.88,72836.38,0.0,0.04157,4e-05,5.58218]
[1779980022532,36.87,72840.96,0.0,0.04173,4e-05,5.60079]
[1779980022611,36.87,72862.31,0.0,0.04256,4e-05,5.69184]
[1779980023895,36.87,72862.21,0.0,0.04255,4e-05,5.69092]
[1779980024296,36.87,72893.0,0.0,0.04376,4e-05,5.824]
[1779980029336,36.86,72894.5,0.0,0.0438,4e-05,5.82756]
[1779980030060,36.86,72894.5,0.0,0.0438,4e-05,5.82756]
[1779980030324,36.86,72892.16,0.0,0.04369,4e-05,5.81649]
[1779980032190,36.86,72890.29,0.0,0.04361,4e-05,5.8075]
[1779980035393,36.86,72894.28,0.0,0.04375,4e-05,5.82255]
[1779980035419,36.85,72886.98,0.0,0.04345,4e-05,5.78984]
[1779980040397,36.85,72871.38,0.0,0.0428,4e-05,5.71837]
[1779980045429,36.84,72867.51,0.0,0.04262,4e-05,5.69854]
[1779980050465,36.83,72868.14,0.0,0.04261,4e-05,5.69827]
[1779980055500,36.83,72866.13,0.0,0.04251,4e-05,5.68669]
[1779980060537,36.82,72873.6,0.0,0.04278,4e-05,5.71608]
[1779980065570,36.81,72867.97,0.0,0.04252,4e-05,5.68823]
[1779980070605,36.81,72868.21,0.0,0.04251,4e-05,5.68652]
[1779980075642,36.8,72871.22,0.0,0.04258,4e-05,5.69387]
[1779980080676,36.8,72867.25,0.0,0.0424,4e-05,5.67407]
[1779980085711,36.79,72867.6,0.0,0.04239,4e-05,5.67304]
[1779980087726,36.79,72850.66,0.0,0.04172,4e-05,5.59939]
[1779980091758,36.79,72840.53,0.0,0.04132,4e-05,5.55476]
[1779980093770,36.78,72853.79,0.0,0.04182,4e-05,5.61066]
[1779980098801,36.78,72852.45,0.0,0.04175,4e-05,5.60281]
[1779980103837,36.77,72856.62,0.0,0.04189,4e-05,5.61856]
[1779980108872,36.77,72856.24,0.0,0.04186,4e-05,5.6148]
[1779980113908,36.77,72861.37,0.0,0.04204,4e-05,5.63459]
[1779980118941,36.76,72871.06,0.0,0.04239,4e-05,5.67391]
[1779980123977,36.75,72870.61,0.0,0.04235,4e-05,5.66933]
[1779980129015,36.75,72874.02,0.0,0.04246,4e-05,5.68133]
[1779980133815,36.74,72886.9,0.0,0.04292,4e-05,5.73134]
[1779980138101,36.74,72897.21,0.0,0.04331,4e-05,5.77431]
[1779980139693,36.74,72897.21,0.0,0.04331,4e-05,5.77431]
[1779980139698,36.73,72905.06,0.0,0.04361,4e-05,5.80659]
[1779980141713,36.73,72905.06,0.0,0.04361,4e-05,5.80659]
[1779980141792,36.73,72902.19,0.0,0.04348,4e-05,5.79254]
[1779980143802,36.73,72902.19,0.0,0.04348,4e-05,5.79254]
[1779980143833,36.73,72898.43,0.0,0.04331,4e-05,5.7747]
[1779980146409,36.73,72899.08,0.0,0.04333,4e-05,5.77685]
[1779980146428,36.72,72901.14,0.0,0.0434,4e-05,5.78446]
[1779980148425,36.72,72901.14,0.0,0.0434,4e-05,5.78375]
[1779980148476,36.72,72902.49,0.0,0.04344,4e-05,5.78894]
[1779980150762,36.72,72902.49,0.0,0.04344,4e-05,5.78823]
[1779980150791,36.72,72901.61,0.0,0.0434,4e-05,5.78366]
[1779980156210,36.71,72900.45,0.0,0.04331,4e-05,5.7743]
[1779980161245,36.7,72899.9,0.0,0.04326,4e-05,5.7684]
[1779980164266,36.7,72909.98,0.0,0.04364,4e-05,5.81034]
[1779980169300,36.69,72908.69,0.0,0.04355,4e-05,5.80099]
[1779980174334,36.68,72914.75,0.0,0.04377,4e-05,5.8254]
[1779980179376,36.68,72915.1,0.0,0.04378,4e-05,5.82576]
[1779980184405,36.68,72915.49,0.0,0.04378,4e-05,5.8263]
[1779980189441,36.68,72921.64,0.0,0.04402,4e-05,5.85203]
[1779980194474,36.67,72920.52,0.0,0.04394,4e-05,5.84274]
[1779980199945,36.67,72921.43,0.0,0.04396,4e-05,5.84563]
[1779980200401,36.67,72924.27,0.0,0.04408,4e-05,5.85785]
[1779980200552,36.67,72928.75,0.0,0.04426,4e-05,5.87732]
[1779980201664,36.67,72928.75,0.0,0.04426,4e-05,5.87732]
[1779980201753,36.67,72933.02,0.0,0.04443,4e-05,5.89585]
[1779980202120,36.67,72933.02,0.0,0.04443,4e-05,5.89585]
[1779980202539,36.67,72933.02,0.0,0.04442,4e-05,5.89549]
[1779980207076,36.66,72933.02,0.0,0.04441,4e-05,5.89408]
[1779980207575,36.66,72932.03,0.0,0.04437,4e-05,5.88935]
[1779980212612,36.66,72925.86,0.0,0.0441,4e-05,5.86046]
[1779980217645,36.66,72922.64,0.0,0.04396,4e-05,5.84485]
[1779980222688,36.65,72902.69,0.0,0.04314,4e-05,5.75565]
[1779980227722,36.65,72904.94,0.0,0.0432,4e-05,5.76207]
[1779980230797,36.64,72915.68,0.0,0.04361,4e-05,5.80693]
[1779980235851,36.64,72913.59,0.0,0.04351,4e-05,5.79595]
[1779980241135,36.64,72915.09,0.0,0.04356,4e-05,5.80144]
[1779980246865,36.63,72914.48,0.0,0.04352,4e-05,5.79773]
[1779980251888,36.63,72913.75,0.0,0.04347,4e-05,5.79078]
[1779980256923,36.63,72913.52,0.0,0.04345,4e-05,5.78892]
[1779980262029,36.63,72914.26,0.0,0.04347,4e-05,5.79135]
[1779980262974,36.63,72914.26,0.0,0.04347,4e-05,5.79135]
[1779980263019,36.63,72898.43,0.0,0.04284,4e-05,5.722]
[1779980264023,36.63,72878.67,0.0,0.04206,4e-05,5.63579]
[1779980265994,36.63,72868.99,0.0,0.04168,4e-05,5.59368]
[1779980266038,36.63,72868.47,0.0,0.04165,4e-05,5.59102]
[1779980271073,36.62,72868.91,0.0,0.04165,4e-05,5.59075]
[1779980276110,36.62,72868.89,0.0,0.04163,4e-05,5.58849]
[1779980281146,36.61,72878.07,0.0,0.04196,4e-05,5.6256]
[1779980286184,36.61,72882.34,0.0,0.04211,4e-05,5.64158]
[1779980291216,36.6,72876.73,0.0,0.04187,4e-05,5.61498]
[1779980296659,36.6,72868.42,0.0,0.04152,4e-05,5.57689]
[1779980298184,36.59,72876.02,0.0,0.04181,4e-05,5.60909]
[1779980298277,36.59,72890.95,0.0,0.04239,4e-05,5.67306]
[1779980301505,36.59,72889.46,0.0,0.04232,4e-05,5.66547]
[1779980301576,36.59,72892.49,0.0,0.04243,4e-05,5.67751]
[1779980302711,36.59,72892.49,0.0,0.04243,4e-05,5.67751]
[1779980302782,36.59,72893.31,0.0,0.04246,4e-05,5.68051]
[1779980305896,36.59,72896.0,0.0,0.04255,4e-05,5.69106]
[1779980311376,36.58,72901.7,0.0,0.04272,4e-05,5.70875]
[1779980317425,36.57,72902.32,0.0,0.04271,4e-05,5.70785]
[1779980322457,36.57,72906.55,0.0,0.04287,4e-05,5.72544]
[1779980327491,36.57,72900.49,0.0,0.04263,4e-05,5.69885]
[1779980331526,36.57,72910.56,0.0,0.04303,4e-05,5.74253]
[1779980337567,36.57,72909.01,0.0,0.04296,4e-05,5.73528]
[1779980342601,36.56,72911.42,0.0,0.04305,4e-05,5.74536]
[1779980347643,36.56,72910.6,0.0,0.04302,4e-05,5.74133]
[1779980352678,36.56,72907.38,0.0,0.04289,4e-05,5.72689]
[1779980357713,36.56,72908.02,0.0,0.04291,4e-05,5.72938]
[1779980362749,36.56,72910.23,0.0,0.04299,4e-05,5.73864]
[1779980367784,36.56,72909.65,0.0,0.04297,4e-05,5.7357]
[1779980372821,36.56,72909.29,0.0,0.04293,4e-05,5.7308]
[1779980375991,36.56,72909.24,0.0,0.04292,4e-05,5.73043]
[1779980376008,36.56,72919.41,0.0,0.04333,4e-05,5.77487]
[1779980377961,36.56,72919.49,0.0,0.04333,4e-05,5.77507]
[1779980378011,36.56,72924.93,0.0,0.04355,4e-05,5.79879]
[1779980381138,36.56,72924.32,0.0,0.04352,4e-05,5.79574]
[1779980381213,36.56,72921.6,0.0,0.04341,4e-05,5.78362]
[1779980386920,36.55,72921.91,0.0,0.04341,4e-05,5.784]
[1779980391956,36.55,72929.31,0.0,0.0437,4e-05,5.81563]
[1779980396992,36.55,72923.21,0.0,0.04345,4e-05,5.78784]
[1779980402180,36.55,72924.77,0.0,0.0435,4e-05,5.79417]
[1779980404044,36.55,72912.42,0.0,0.043,4e-05,5.73946]
[1779980404460,36.55,72912.42,0.0,0.043,4e-05,5.73946]
[1779980405049,36.55,72900.48,0.0,0.04252,4e-05,5.6867]
[1779980406591,36.55,72895.08,0.0,0.04231,4e-05,5.66327]
[1779980407068,36.54,72891.84,0.0,0.04218,4e-05,5.64819]
[1779980408084,36.54,72891.84,0.0,0.04218,4e-05,5.64819]
[1779980408150,36.54,72894.62,0.0,0.04228,4e-05,5.65974]
[1779980408448,36.54,72894.62,0.0,0.04228,4e-05,5.65974]
[1779980409082,36.54,72894.36,0.0,0.04227,4e-05,5.65871]
[1779980410089,36.54,72915.79,0.0,0.04312,4e-05,5.75203]
[1779980412109,36.54,72902.13,0.0,0.04258,4e-05,5.69234]
[1779980414303,36.54,72901.01,0.0,0.04253,4e-05,5.68729]
[1779980415138,36.54,72901.01,0.0,0.04253,4e-05,5.68723]
[1779980416646,36.54,72900.84,0.0,0.04252,4e-05,5.68648]
[1779980419597,36.54,72894.78,0.0,0.04227,4e-05,5.65911]
[1779980422177,36.54,72880.42,0.0,0.0417,4e-05,5.59564]
[1779980422365,36.54,72880.42,0.0,0.0417,4e-05,5.59564]
[1779980423184,36.54,72879.07,0.0,0.04164,4e-05,5.58943]
[1779980426939,36.53,72877.18,0.0,0.04156,4e-05,5.58011]
[1779980427215,36.53,72875.8,0.0,0.0415,4e-05,5.5738]
[1779980429230,36.53,72887.78,0.0,0.04196,4e-05,5.62457]
[1779980430876,36.53,72891.59,0.0,0.04211,4e-05,5.64056]
[1779980431248,36.53,72903.16,0.0,0.04254,4e-05,5.6873]
[1779980433025,36.53,72908.73,0.0,0.04275,4e-05,5.71098]
[1779980433261,36.53,72909.84,0.0,0.04279,4e-05,5.71522]
[1779980433981,36.53,72909.84,0.0,0.04279,4e-05,5.71522]
[1779980434281,36.53,72913.04,0.0,0.04292,4e-05,5.72913]
[1779980439307,36.53,72915.04,0.0,0.04299,4e-05,5.73738]
[1779980444188,36.53,72910.97,0.0,0.04282,4e-05,5.71915]
[1779980446396,36.52,72905.61,0.0,0.0426,4e-05,5.69401]
[1779980447363,36.52,72906.6,0.0,0.04263,4e-05,5.69772]
[1779980452399,36.51,72906.9,0.0,0.04261,4e-05,5.69599]
[1779980457016,36.51,72907.48,0.0,0.04261,4e-05,5.69618]
[1779980457112,36.51,72924.14,0.0,0.04328,4e-05,5.76895]
[1779980460152,36.51,72931.07,0.0,0.04355,4e-05,5.79925]
[1779980466203,36.5,72930.69,0.0,0.04352,4e-05,5.79594]
[1779980472078,36.5,72928.81,0.0,0.04344,4e-05,5.78698]
[1779980472081,36.5,72918.13,0.0,0.04301,4e-05,5.73982]
[1779980476273,36.5,72905.9,0.0,0.04252,4e-05,5.68627]
[1779980481608,36.5,72910.58,0.0,0.04271,4e-05,5.7065]
[1779980486642,36.5,72915.63,0.0,0.04291,4e-05,5.72836]
[1779980490608,36.5,72925.49,0.0,0.0433,4e-05,5.77121]
[1779980490673,36.5,72925.49,0.0,0.0433,4e-05,5.77109]
[1779980493790,36.5,72925.98,0.0,0.04329,4e-05,5.77017]
[1779980494339,36.5,72916.51,0.0,0.04291,4e-05,5.72846]
[1779980494862,36.5,72916.51,0.0,0.04291,4e-05,5.72846]
[1779980494876,36.5,72920.61,0.0,0.04308,4e-05,5.74636]
[1779980497757,36.5,72923.83,0.0,0.0432,4e-05,5.7603]
[1779980503775,36.5,72929.01,0.0,0.0434,4e-05,5.78202]
[1779980508811,36.5,72927.83,0.0,0.04335,4e-05,5.77622]
[1779980513847,36.49,72928.27,0.0,0.04336,4e-05,5.77751]
[1779980518884,36.49,72935.06,0.0,0.04363,4e-05,5.80671]
[1779980522769,36.49,72936.09,0.0,0.04366,4e-05,5.81072]
[1779980522910,36.49,72939.49,0.0,0.0438,4e-05,5.82553]
[1779980525564,36.49,72943.12,0.0,0.04394,4e-05,5.84114]
[1779980526067,36.49,72940.13,0.0,0.04382,4e-05,5.82766]
[1779980526931,36.49,72940.13,0.0,0.04382,4e-05,5.82766]
[1779980527031,36.49,72927.32,0.0,0.0433,4e-05,5.77043]
[1779980529825,36.49,72922.5,0.0,0.0431,4e-05,5.74907]
[1779980529974,36.49,72923.75,0.0,0.04315,4e-05,5.75446]
[1779980532594,36.49,72923.75,0.0,0.04315,4e-05,5.75429]
[1779980532993,36.49,72923.99,0.0,0.04316,4e-05,5.75525]
[1779980534866,36.49,72924.45,0.0,0.04317,4e-05,5.75717]
[1779980537024,36.49,72936.24,0.0,0.04364,4e-05,5.80867]
[1779980542059,36.48,72942.92,0.0,0.0439,4e-05,5.8371]
[1779980547095,36.48,72929.9,0.0,0.04337,4e-05,5.77877]
[1779980552131,36.48,72928.71,0.0,0.0433,4e-05,5.7701]
[1779980557169,36.48,72929.93,0.0,0.04334,4e-05,5.77488]
[1779980562202,36.48,72930.04,0.0,0.04334,4e-05,5.77475]
[1779980567240,36.48,72928.24,0.0,0.04326,4e-05,5.7663]
[1779980571268,36.48,72904.68,0.0,0.04232,4e-05,5.66265]
[1779980573279,36.47,72893.15,0.0,0.04186,4e-05,5.61184]
[1779980573555,36.47,72893.15,0.0,0.04186,4e-05,5.61184]
[1779980574290,36.47,72893.16,0.0,0.04186,4e-05,5.61146]
[1779980577309,36.47,72905.67,0.0,0.04233,4e-05,5.66429]
[1779980582355,36.46,72909.05,0.0,0.04244,4e-05,5.67628]
[1779980584370,36.46,72895.59,0.0,0.0419,4e-05,5.61693]
[1779980589405,36.46,72896.27,0.0,0.04191,4e-05,5.61768]
[1779980593438,36.45,72879.51,0.0,0.04124,4e-05,5.54384]
[1779980598473,36.45,72872.35,0.0,0.04096,4e-05,5.51197]
[1779980603508,36.45,72873.0,0.0,0.04097,4e-05,5.51346]
[1779980608543,36.45,72866.58,0.0,0.04071,4e-05,5.48485]
[1779980613575,36.44,72859.92,0.0,0.04043,4e-05,5.45274]
[1779980618617,36.44,72859.03,0.0,0.04039,4e-05,5.44811]
[1779980623650,36.44,72867.02,0.0,0.04068,4e-05,5.48118]
[1779980628684,36.44,72879.95,0.0,0.04117,4e-05,5.53512]
[1779980633721,36.43,72888.61,0.0,0.04149,4e-05,5.57067]
[1779980638757,36.43,72890.63,0.0,0.04155,4e-05,5.57761]
[1779980643789,36.43,72896.92,0.0,0.04178,4e-05,5.6029]
[1779980648824,36.42,72895.39,0.0,0.0417,4e-05,5.5943]
[1779980653859,36.42,72897.12,0.0,0.04175,4e-05,5.59976]
[1779980658899,36.41,72896.18,0.0,0.04169,4e-05,5.59331]
[1779980663935,36.41,72893.52,0.0,0.04157,4e-05,5.58023]
[1779980667961,36.4,72905.94,0.0,0.04204,4e-05,5.6318]
[1779980672996,36.4,72902.0,0.0,0.04185,4e-05,5.60961]
[1779980679042,36.39,72903.18,0.0,0.04187,4e-05,5.61213]
[1779980684078,36.39,72902.76,0.0,0.04183,4e-05,5.60817]
[1779980689114,36.39,72902.91,0.0,0.04182,4e-05,5.60669]
[1779980694149,36.38,72905.33,0.0,0.04189,4e-05,5.61498]
[1779980699186,36.38,72901.35,0.0,0.04172,4e-05,5.5957]
[1779980702215,36.38,72915.4,0.0,0.04227,4e-05,5.65622]
[1779980707270,36.37,72924.49,0.0,0.0426,4e-05,5.69289]
[1779980707969,36.37,72924.49,0.0,0.0426,4e-05,5.69289]
[1779980708037,36.37,72924.49,0.0,0.0426,4e-05,5.69289]
[1779980708571,36.37,72924.49,0.0,0.0426,4e-05,5.69289]
[1779980708610,36.37,72944.71,0.0,0.0434,4e-05,5.78116]
[1779980710296,36.37,72964.82,0.0,0.04421,4e-05,5.86966]
[1779980711259,36.37,72964.82,0.0,0.04421,4e-05,5.86966]
[1779980711303,36.37,72968.75,0.0,0.04437,4e-05,5.88692]
[1779980712308,36.37,72990.91,0.0,0.04528,4e-05,5.98614]
[1779980713059,36.37,72990.91,0.0,0.04528,4e-05,5.98614]
[1779980713315,36.36,73000.62,0.0,0.04569,4e-05,6.02962]
[1779980715355,36.36,73003.57,0.0,0.04581,4e-05,6.04247]
[1779980715560,36.36,73011.45,0.0,0.04613,4e-05,6.07778]
[1779980718354,36.36,73021.44,0.0,0.04654,4e-05,6.12159]
[1779980723397,36.33,73042.96,0.0,0.04731,4e-05,6.205]
[1779980724582,36.31,73060.05,0.0,0.04798,4e-05,6.27622]
[1779980730253,36.22,73066.69,0.0,0.04784,4e-05,6.26228]
[1779980731452,36.18,73054.36,0.0,0.04712,4e-05,6.18481]
[1779980733478,36.18,73027.81,0.0,0.04598,4e-05,6.0618]
[1779980737497,36.17,73039.03,0.0,0.04643,4e-05,6.11024]
[1779980742531,36.17,73027.21,0.0,0.04589,4e-05,6.05279]
[1779980747567,36.16,73026.53,0.0,0.04584,4e-05,6.04694]
[1779980752603,36.16,73028.01,0.0,0.04587,4e-05,6.05108]
[1779980754618,36.15,73038.56,0.0,0.04631,4e-05,6.09833]
[1779980759650,36.15,73058.07,0.0,0.04712,4e-05,6.18526]
[1779980763682,36.14,73046.56,0.0,0.0466,4e-05,6.12908]
[1779980767706,36.14,73033.25,0.0,0.04601,4e-05,6.06539]
[1779980772751,36.13,73032.19,0.0,0.04594,4e-05,6.05781]
[1779980777794,36.13,73030.16,0.0,0.04582,4e-05,6.04596]
[1779980782828,36.12,73020.23,0.0,0.04538,4e-05,5.9983]
[1779980788572,36.12,73011.85,0.0,0.04501,4e-05,5.95788]
[1779980793925,36.11,73016.24,0.0,0.04515,4e-05,5.97279]
[1779980798960,36.11,73019.25,0.0,0.04526,4e-05,5.98443]
[1779980801347,36.11,73024.91,0.0,0.0455,4e-05,6.00977]
[1779980801443,36.09,73021.45,0.0,0.04525,4e-05,5.98345]
[1779980807019,35.99,73012.64,0.0,0.04447,4e-05,5.89915]
[1779980810045,35.94,73000.97,0.0,0.04376,4e-05,5.82263]
[1779980814128,35.9,73006.1,0.0,0.04378,4e-05,5.82558]
[1779980814214,35.9,73006.1,0.0,0.04378,4e-05,5.82558]
[1779980814229,35.9,73009.41,0.0,0.04391,4e-05,5.83976]
[1779980816272,35.9,73009.41,0.0,0.04391,4e-05,5.83904]
[1779980816300,35.9,73009.41,0.0,0.04391,4e-05,5.83904]
[1779980816340,35.9,73007.71,0.0,0.04383,4e-05,5.83066]
[1779980819303,35.89,73002.64,0.0,0.0436,4e-05,5.8058]
[1779980819321,35.89,73002.64,0.0,0.0436,4e-05,5.8058]
[1779980819397,35.89,73002.19,0.0,0.04358,4e-05,5.80311]
[1779980825142,35.88,73004.39,0.0,0.04364,4e-05,5.80955]
[1779980830184,35.88,73001.23,0.0,0.04348,4e-05,5.79207]
[1779980835221,35.81,73000.8,0.0,0.04317,4e-05,5.75865]
[1779980840274,35.78,73000.19,0.0,0.04302,4e-05,5.74267]
[1779980844283,35.77,73015.01,0.0,0.04356,4e-05,5.80163]
[1779980849322,35.71,73019.83,0.0,0.0435,4e-05,5.79589]
[1779980854354,35.69,73022.76,0.0,0.04351,4e-05,5.79645]
[1779980859388,35.66,73030.7,0.0,0.0437,4e-05,5.81788]
[1779980864423,35.66,73033.34,0.0,0.04378,4e-05,5.82651]
[1779980864965,35.66,73033.34,0.0,0.04378,4e-05,5.82651]
[1779980865048,35.66,73033.34,0.0,0.04378,4e-05,5.82651]
[1779980865431,35.65,73034.52,0.0,0.04382,4e-05,5.83118]
[1779980866986,35.65,73034.62,0.0,0.04382,4e-05,5.83096]
[1779980867444,35.65,73035.18,0.0,0.04384,4e-05,5.83283]
[1779980868266,35.65,73035.18,0.0,0.04384,4e-05,5.83283]
[1779980868422,35.65,73035.18,0.0,0.04384,4e-05,5.83283]
[1779980868458,35.65,73051.93,0.0,0.04454,4e-05,5.90895]
[1779980873490,35.64,73051.71,0.0,0.04448,4e-05,5.90351]
[1779980875505,35.61,73038.35,0.0,0.04378,4e-05,5.82693]
[1779980876105,35.61,73038.35,0.0,0.04378,4e-05,5.82693]
[1779980876251,35.61,73038.35,0.0,0.04378,4e-05,5.82693]
[1779980876392,35.61,73038.35,0.0,0.04378,4e-05,5.82693]
[1779980876589,35.61,73038.35,0.0,0.04378,4e-05,5.82693]
[1779980876633,35.61,73038.35,0.0,0.04378,4e-05,5.82693]
[1779980876645,35.61,73027.99,0.0,0.04335,4e-05,5.77951]
[1779980878266,35.61,73027.99,0.0,0.04334,4e-05,5.77895]
[1779980878283,35.61,73027.99,0.0,0.04334,4e-05,5.77895]
[1779980878525,35.6,73029.12,0.0,0.04334,4e-05,5.77846]
[1779980883560,35.59,73030.38,0.0,0.04336,4e-05,5.78136]
[1779980888594,35.58,73027.88,0.0,0.04319,4e-05,5.76264]
[1779980893638,35.57,73029.35,0.0,0.04323,4e-05,5.76663]
[1779980898669,35.56,73029.68,0.0,0.04322,4e-05,5.7655]
[1779980903700,35.56,73023.89,0.0,0.04295,4e-05,5.73686]
[1779980907728,35.52,73012.98,0.0,0.04236,4e-05,5.6713]
[1779980912763,35.5,73008.76,0.0,0.04204,4e-05,5.63613]
[1779980917798,35.48,73004.18,0.0,0.04176,4e-05,5.60547]
[1779980920829,35.47,72975.05,0.0,0.04057,4e-05,5.47346]
[1779980922471,35.47,72974.91,0.0,0.04056,4e-05,5.472]
[1779980922745,35.47,72974.91,0.0,0.04056,4e-05,5.472]
[1779980922835,35.46,72966.65,0.0,0.04024,4e-05,5.43595]
[1779980923843,35.46,72943.86,0.0,0.03936,4e-05,5.33764]
[1779980925858,35.46,72927.94,0.0,0.03875,4e-05,5.26932]
[1779980926361,35.46,72927.94,0.0,0.03875,4e-05,5.26932]
[1779980926861,35.45,72921.3,0.0,0.03846,4e-05,5.23652]
[1779980930451,35.43,72911.49,0.0,0.03797,4e-05,5.18205]
[1779980930892,35.41,72913.66,0.0,0.03797,4e-05,5.1822]
[1779980935926,35.36,72915.26,0.0,0.03782,4e-05,5.16523]
[1779980940960,35.35,72917.24,0.0,0.03786,4e-05,5.17017]
[1779980945997,35.35,72916.59,0.0,0.03783,4e-05,5.16611]
[1779980951032,35.34,72908.99,0.0,0.03752,4e-05,5.13163]
[1779980954055,35.31,72921.02,0.0,0.03782,4e-05,5.16594]
[1779980959115,35.3,72913.11,0.0,0.03752,4e-05,5.13147]
[1779980964153,35.27,72903.29,0.0,0.03701,4e-05,5.0735]
[1779980969885,35.19,72897.46,0.0,0.03646,4e-05,5.01207]
[1779980971201,35.18,72888.9,0.0,0.03609,4e-05,4.96837]
[1779980975230,35.14,72873.86,0.0,0.03539,4e-05,4.88897]
[1779980978390,35.14,72862.97,0.0,0.03501,4e-05,4.84493]
[1779980984293,35.2,72854.61,0.0,0.03497,3e-05,4.83913]
[1779980990028,35.23,72867.35,0.0,0.03554,4e-05,4.90563]
[1779980990708,35.23,72880.04,0.0,0.036,4e-05,4.95754]
[1779980996386,35.26,72887.06,0.0,0.03637,4e-05,4.99987]
[1779981001420,35.27,72893.31,0.0,0.03664,4e-05,5.03091]
[1779981004442,35.28,72907.86,0.0,0.03719,4e-05,5.09371]
[1779981010172,35.28,72916.16,0.0,0.0375,4e-05,5.12868]
[1779981015523,35.3,72923.67,0.0,0.03788,4e-05,5.17186]
[1779981020559,35.31,72915.71,0.0,0.03761,4e-05,5.14098]
[1779981025596,35.31,72923.01,0.0,0.03791,4e-05,5.17443]
[1779981030630,35.32,72919.49,0.0,0.0378,4e-05,5.16265]
[1779981036674,35.33,72923.2,0.0,0.03795,4e-05,5.17854]
[1779981041707,35.33,72920.48,0.0,0.03787,4e-05,5.16967]
[1779981046744,35.34,72918.87,0.0,0.03783,4e-05,5.16554]
[1779981049777,35.34,72895.31,0.0,0.03697,4e-05,5.06746]
[1779981050777,35.34,72883.33,0.0,0.03653,4e-05,5.01713]
[1779981055813,35.33,72879.8,0.0,0.03638,4e-05,5.00045]
[1779981060847,35.33,72881.1,0.0,0.03641,4e-05,5.00297]
[1779981061748,35.33,72881.1,0.0,0.03641,4e-05,5.00297]
[1779981061862,35.32,72880.74,0.0,0.03639,4e-05,5.00091]
[1779981062866,35.32,72868.81,0.0,0.03595,4e-05,4.95135]
[1779981063874,35.32,72855.91,0.0,0.03549,4e-05,4.89835]
[1779981067906,35.32,72839.32,0.0,0.03491,3e-05,4.83157]
[1779981068910,35.32,72829.27,0.0,0.03457,3e-05,4.79153]
[1779981073947,35.33,72826.99,0.0,0.0345,3e-05,4.78424]
[1779981074678,35.33,72826.99,0.0,0.0345,3e-05,4.78424]
[1779981074957,35.33,72825.59,0.0,0.03445,3e-05,4.77842]
[1779981075970,35.33,72815.09,0.0,0.03409,3e-05,4.7364]
[1779981077981,35.33,72804.57,0.0,0.03373,3e-05,4.69463]
[1779981083021,35.33,72820.6,0.0,0.03428,3e-05,4.75767]
[1779981088064,35.32,72813.63,0.0,0.03403,3e-05,4.7289]
[1779981093099,35.32,72804.29,0.0,0.03369,3e-05,4.68878]
[1779981098135,35.32,72804.56,0.0,0.03369,3e-05,4.68951]
[1779981103177,35.32,72800.29,0.0,0.03355,3e-05,4.67234]
[1779981108213,35.32,72802.84,0.0,0.03363,3e-05,4.682]
[1779981113258,35.32,72817.57,0.0,0.03413,3e-05,4.73985]
[1779981118292,35.32,72816.49,0.0,0.03408,3e-05,4.73496]
[1779981123328,35.32,72814.4,0.0,0.03401,3e-05,4.72584]
[1779981126668,35.31,72816.64,0.0,0.03408,3e-05,4.73442]
[1779981126720,35.31,72816.64,0.0,0.03408,3e-05,4.73442]
[1779981126748,35.31,72823.52,0.0,0.03431,3e-05,4.76146]
[1779981128605,35.31,72823.52,0.0,0.03431,3e-05,4.76146]
[1779981128701,35.31,72838.99,0.0,0.03485,3e-05,4.82318]
[1779981133098,35.31,72839.98,0.0,0.03487,3e-05,4.82627]
[1779981133256,35.31,72839.98,0.0,0.03487,3e-05,4.82627]
[1779981133289,35.31,72842.28,0.0,0.03495,3e-05,4.83522]
[1779981138431,35.31,72842.67,0.0,0.03495,3e-05,4.83486]
[1779981143468,35.3,72840.51,0.0,0.03486,3e-05,4.82463]
[1779981148503,35.3,72843.43,0.0,0.03494,3e-05,4.83462]
[1779981153546,35.3,72841.89,0.0,0.03486,3e-05,4.82454]
[1779981157567,35.29,72831.86,0.0,0.0345,3e-05,4.78329]
[1779981162603,35.29,72832.26,0.0,0.03451,3e-05,4.78386]
[1779981167639,35.29,72822.92,0.0,0.03418,3e-05,4.74562]
[1779981172676,35.29,72821.87,0.0,0.03414,3e-05,4.74073]
[1779981177713,35.29,72821.99,0.0,0.03414,3e-05,4.74066]
[1779981182748,35.29,72821.7,0.0,0.03412,3e-05,4.73883]
[1779981187786,35.28,72823.7,0.0,0.03418,3e-05,4.74592]
[1779981191811,35.28,72835.29,0.0,0.03457,3e-05,4.79136]
[1779981192702,35.28,72835.29,0.0,0.03457,3e-05,4.79136]
[1779981192826,35.28,72837.62,0.0,0.03465,3e-05,4.80045]
[1779981194833,35.28,72820.18,0.0,0.03406,3e-05,4.73168]
[1779981195786,35.28,72820.18,0.0,0.03406,3e-05,4.73168]
[1779981195887,35.28,72826.79,0.0,0.03429,3e-05,4.7584]
[1779981200525,35.28,72827.0,0.0,0.0343,3e-05,4.75927]
[1779981200740,35.28,72827.0,0.0,0.0343,3e-05,4.75927]
[1779981200878,35.28,72826.6,0.0,0.03428,3e-05,4.75731]
[1779981201880,35.29,72803.79,0.0,0.03351,3e-05,4.66753]
[1779981202714,35.29,72803.79,0.0,0.03351,3e-05,4.66753]
[1779981202890,35.29,72795.48,0.0,0.03323,3e-05,4.63552]
[1779981206682,35.29,72794.87,0.0,0.03322,3e-05,4.63433]
[1779981206924,35.29,72788.52,0.0,0.03301,3e-05,4.60958]
[1779981208324,35.29,72773.27,0.0,0.03251,3e-05,4.55047]
[1779981209793,35.29,72773.27,0.0,0.03251,3e-05,4.55063]
[1779981209968,35.29,72775.54,0.0,0.03258,3e-05,4.55956]
[1779981212993,35.29,72790.02,0.0,0.03305,3e-05,4.61349]
[1779981217012,35.29,72802.3,0.0,0.03346,3e-05,4.66157]
[1779981222058,35.29,72812.37,0.0,0.0338,3e-05,4.70097]
[1779981227094,35.29,72805.99,0.0,0.03358,3e-05,4.67531]
[1779981232131,35.29,72789.92,0.0,0.03304,3e-05,4.61237]
[1779981237164,35.29,72782.57,0.0,0.0328,3e-05,4.58425]
[1779981242201,35.29,72789.13,0.0,0.03302,3e-05,4.61022]
[1779981247238,35.29,72791.56,0.0,0.03311,3e-05,4.62006]
[1779981252272,35.29,72792.7,0.0,0.03315,3e-05,4.62479]
[1779981257310,35.29,72791.1,0.0,0.0331,3e-05,4.61898]
[1779981262348,35.29,72793.66,0.0,0.03319,3e-05,4.62938]
[1779981267380,35.3,72791.4,0.0,0.03311,3e-05,4.62092]
[1779981272418,35.3,72794.93,0.0,0.03322,3e-05,4.63245]
[1779981277333,35.3,72790.75,0.0,0.03308,3e-05,4.61642]
[1779981277473,35.3,72782.66,0.0,0.03281,3e-05,4.58492]
[1779981280458,35.3,72778.01,0.0,0.03267,3e-05,4.56835]
[1779981280480,35.3,72773.68,0.0,0.03253,3e-05,4.5516]
[1779981285510,35.31,72770.01,0.0,0.03243,3e-05,4.54004]
[1779981290545,35.31,72761.23,0.0,0.03215,3e-05,4.50752]
[1779981295581,35.31,72764.77,0.0,0.03228,3e-05,4.52223]
[1779981300616,35.31,72763.45,0.0,0.03224,3e-05,4.51816]
[1779981305650,35.32,72761.15,0.0,0.03218,3e-05,4.51052]
[1779981310687,35.32,72762.64,0.0,0.03223,3e-05,4.51703]
[1779981316733,35.32,72767.63,0.0,0.03241,3e-05,4.5372]
[1779981322471,35.32,72766.45,0.0,0.03237,3e-05,4.53343]
[1779981322709,35.32,72766.45,0.0,0.03237,3e-05,4.53343]
[1779981327814,35.32,72767.03,0.0,0.0324,3e-05,4.53664]
[1779981332854,35.33,72771.01,0.0,0.03252,3e-05,4.55011]
[1779981337884,35.33,72773.67,0.0,0.03261,3e-05,4.56104]
[1779981342920,35.33,72771.5,0.0,0.03255,3e-05,4.55312]
[1779981347954,35.33,72763.7,0.0,0.0323,3e-05,4.52368]
[1779981352475,35.33,72764.68,0.0,0.03233,3e-05,4.52797]
[1779981352571,35.33,72758.41,0.0,0.03213,3e-05,4.50423]
[1779981355615,35.33,72754.91,0.0,0.03202,3e-05,4.49104]
[1779981356012,35.33,72752.51,0.0,0.03195,3e-05,4.48293]
[1779981361048,35.34,72749.82,0.0,0.03187,3e-05,4.47401]
[1779981365137,35.34,72748.11,0.0,0.03182,3e-05,4.468]
[1779981365515,35.34,72748.11,0.0,0.03182,3e-05,4.468]
[1779981365586,35.34,72737.2,0.0,0.03147,3e-05,4.42681]
[1779981367092,35.34,72725.94,0.0,0.03112,3e-05,4.38527]
[1779981368377,35.34,72725.94,0.0,0.03112,3e-05,4.38527]
[1779981368412,35.34,72722.39,0.0,0.03101,3e-05,4.37234]
[1779981374615,35.35,72725.9,0.0,0.03114,3e-05,4.38752]
[1779981377540,35.35,72717.74,0.0,0.03089,3e-05,4.35774]
[1779981377583,35.35,72718.53,0.0,0.03092,3e-05,4.36158]
[1779981379298,35.35,72730.14,0.0,0.0313,3e-05,4.40609]
[1779981386227,35.36,72730.91,0.0,0.03134,3e-05,4.41111]
[1779981391263,35.36,72731.02,0.0,0.03135,3e-05,4.41114]
[1779981396297,35.37,72730.3,0.0,0.03134,3e-05,4.41029]
[1779981402341,35.37,72725.61,0.0,0.03121,3e-05,4.3949]
[1779981405361,35.37,72738.52,0.0,0.03163,3e-05,4.44466]
[1779981409391,35.38,72727.53,0.0,0.03129,3e-05,4.40432]
[1779981414444,35.38,72723.87,0.0,0.03119,3e-05,4.39209]
[1779981417444,35.38,72735.95,0.0,0.03158,3e-05,4.43907]
[1779981422481,35.39,72746.86,0.0,0.03195,3e-05,4.48163]
[1779981424495,35.39,72758.22,0.0,0.03232,3e-05,4.52553]
[1779981429534,35.39,72762.29,0.0,0.03246,3e-05,4.54199]
[1779981434564,35.39,72761.93,0.0,0.03245,3e-05,4.54126]
[1779981437086,35.39,72761.82,0.0,0.03245,3e-05,4.54096]
[1779981437588,35.39,72764.8,0.0,0.03255,3e-05,4.5527]
[1779981438595,35.39,72764.8,0.0,0.03255,3e-05,4.5527]
[1779981440826,35.4,72767.81,0.0,0.03267,3e-05,4.56637]
[1779981441007,35.4,72767.81,0.0,0.03267,3e-05,4.56637]
[1779981441615,35.4,72777.73,0.0,0.033,3e-05,4.60548]
[1779981442795,35.4,72781.77,0.0,0.03314,3e-05,4.62181]
[1779981442856,35.4,72781.77,0.0,0.03314,3e-05,4.62181]
[1779981443341,35.4,72781.77,0.0,0.03314,3e-05,4.62181]
[1779981443629,35.4,72780.85,0.0,0.03311,3e-05,4.61823]
[1779981445000,35.4,72780.74,0.0,0.03311,3e-05,4.61839]
[1779981445643,35.4,72779.7,0.0,0.03308,3e-05,4.61493]
[1779981447932,35.4,72785.09,0.0,0.03327,3e-05,4.6371]
[1779981448668,35.4,72783.32,0.0,0.03321,3e-05,4.63019]
[1779981449622,35.4,72783.32,0.0,0.03321,3e-05,4.63019]
[1779981449671,35.41,72782.18,0.0,0.03318,3e-05,4.62627]
[1779981450680,35.41,72768.81,0.0,0.03274,3e-05,4.57434]
[1779981451684,35.41,72760.43,0.0,0.03245,3e-05,4.54004]
[1779981453602,35.41,72760.73,0.0,0.03246,3e-05,4.54189]
[1779981453700,35.41,72759.98,0.0,0.03244,3e-05,4.539]
[1779981458748,35.41,72765.49,0.0,0.03263,3e-05,4.56093]
[1779981463783,35.41,72773.32,0.0,0.03289,3e-05,4.59191]
[1779981468818,35.41,72772.04,0.0,0.03285,3e-05,4.58725]
[1779981473856,35.41,72773.6,0.0,0.03291,3e-05,4.59361]
[1779981478890,35.41,72768.34,0.0,0.03274,3e-05,4.57366]
[1779981483930,35.41,72773.49,0.0,0.03291,3e-05,4.594]
[1779981488964,35.41,72771.35,0.0,0.03284,3e-05,4.58597]
[1779981491721,35.42,72770.16,0.0,0.0328,3e-05,4.58145]
[1779981491752,35.42,72769.9,0.0,0.0328,3e-05,4.58062]
[1779981492058,35.42,72769.9,0.0,0.0328,3e-05,4.58062]
[1779981492130,35.42,72748.37,0.0,0.03209,3e-05,4.49781]
[1779981493635,35.42,72726.94,0.0,0.0314,3e-05,4.41676]
[1779981497603,35.42,72722.37,0.0,0.03126,3e-05,4.40028]
[1779981497659,35.42,72719.15,0.0,0.03117,3e-05,4.38897]
[1779981503097,35.42,72709.4,0.0,0.03087,3e-05,4.35419]
[1779981505534,35.43,72704.66,0.0,0.03073,3e-05,4.33744]
[1779981505631,35.43,72701.11,0.0,0.03063,3e-05,4.32522]
[1779981507101,35.43,72690.73,0.0,0.03031,3e-05,4.28727]
[1779981512137,35.44,72690.13,0.0,0.0303,3e-05,4.28529]
[1779981517181,35.44,72685.28,0.0,0.03017,3e-05,4.27032]
[1779981519190,35.45,72674.31,0.0,0.02985,3e-05,4.23126]
[1779981524233,35.45,72674.05,0.0,0.02987,3e-05,4.23419]
[1779981529266,35.46,72675.2,0.0,0.02993,3e-05,4.24156]
[1779981534303,35.47,72674.6,0.0,0.02994,3e-05,4.24245]
[1779981539340,35.48,72673.0,0.0,0.02992,3e-05,4.23971]
[1779981544376,35.48,72673.94,0.0,0.02998,3e-05,4.2462]
[1779981549409,35.49,72681.13,0.0,0.03022,3e-05,4.27545]
[1779981554445,35.5,72680.73,0.0,0.03023,3e-05,4.27673]
[1779981556318,35.5,72681.38,0.0,0.03026,3e-05,4.27966]
[1779981556462,35.5,72681.17,0.0,0.03025,3e-05,4.27889]
[1779981557479,35.5,72669.29,0.0,0.02989,3e-05,4.23646]
[1779981558477,35.5,72658.82,0.0,0.02958,3e-05,4.19898]
[1779981559630,35.5,72658.82,0.0,0.02958,3e-05,4.19898]
[1779981559657,35.5,72655.01,0.0,0.02947,3e-05,4.18585]
[1779981565525,35.51,72656.46,0.0,0.02955,3e-05,4.1952]
[1779981568772,35.52,72657.08,0.0,0.02958,3e-05,4.1988]
[1779981568865,35.52,72670.15,0.0,0.02998,3e-05,4.2471]
[1779981570566,35.52,72681.3,0.0,0.03034,3e-05,4.28917]
[1779981571957,35.52,72683.67,0.0,0.0304,3e-05,4.2959]
[1779981572586,35.52,72683.58,0.0,0.0304,3e-05,4.29608]
[1779981576639,35.53,72693.72,0.0,0.03073,3e-05,4.33546]
[1779981580651,35.53,72682.53,0.0,0.0304,3e-05,4.29596]
[1779981585687,35.54,72679.46,0.0,0.03033,3e-05,4.2872]
[1779981586082,35.54,72679.46,0.0,0.03033,3e-05,4.2872]
[1779981586695,35.54,72675.88,0.0,0.03022,3e-05,4.27457]
[1779981587697,35.54,72663.57,0.0,0.02985,3e-05,4.23011]
[1779981589177,35.54,72661.48,0.0,0.02979,3e-05,4.22312]
[1779981589711,35.54,72661.11,0.0,0.02978,3e-05,4.2224]
[1779981594746,35.55,72664.46,0.0,0.02991,3e-05,4.23772]
[1779981599781,35.56,72663.06,0.0,0.0299,3e-05,4.23565]
[1779981601184,35.56,72662.56,0.0,0.02989,3e-05,4.23444]
[1779981601232,35.56,72662.56,0.0,0.02989,3e-05,4.23444]
[1779981601453,35.56,72662.56,0.0,0.02989,3e-05,4.23444]
[1779981602495,35.56,72660.45,0.0,0.02983,3e-05,4.22736]
[1779981602804,35.56,72652.03,0.0,0.02958,3e-05,4.19738]
[1779981604368,35.56,72645.93,0.0,0.0294,3e-05,4.17597]
[1779981604817,35.56,72644.79,0.0,0.02937,3e-05,4.17255]
[1779981605057,35.56,72644.79,0.0,0.02937,3e-05,4.17255]
[1779981605825,35.57,72644.61,0.0,0.02937,3e-05,4.17261]
[1779981606163,35.57,72644.61,0.0,0.02937,3e-05,4.17261]
[1779981606445,35.57,72644.61,0.0,0.02937,3e-05,4.17261]
[1779981606832,35.57,72638.56,0.0,0.02919,3e-05,4.15152]
[1779981607841,35.57,72620.63,0.0,0.02867,3e-05,4.08811]
[1779981608846,35.57,72607.74,0.0,0.02829,3e-05,4.04327]
[1779981612878,35.58,72623.55,0.0,0.02879,3e-05,4.10294]
[1779981613710,35.58,72623.55,0.0,0.02879,3e-05,4.10294]
[1779981613885,35.58,72627.22,0.0,0.02891,3e-05,4.11685]
[1779981615245,35.58,72627.55,0.0,0.02892,3e-05,4.11881]
[1779981615902,35.59,72629.92,0.0,0.029,3e-05,4.12807]
[1779981616748,35.59,72629.92,0.0,0.029,3e-05,4.12807]
[1779981616907,35.59,72621.76,0.0,0.02876,3e-05,4.09969]
[1779981619652,35.59,72614.67,0.0,0.02857,3e-05,4.07612]
[1779981619932,35.59,72611.58,0.0,0.02848,3e-05,4.06601]
[1779981624962,35.6,72623.79,0.0,0.02888,3e-05,4.11368]
[1779981629998,35.61,72609.53,0.0,0.02849,3e-05,4.06694]
[1779981631359,35.61,72605.74,0.0,0.02837,3e-05,4.05194]
[1779981631415,35.61,72605.74,0.0,0.02837,3e-05,4.05194]
[1779981632020,35.62,72609.98,0.0,0.0285,3e-05,4.06781]
[1779981633021,35.62,72631.37,0.0,0.02915,3e-05,4.1449]
[1779981636599,35.62,72630.39,0.0,0.02912,3e-05,4.14211]
[1779981636641,35.63,72631.17,0.0,0.02916,3e-05,4.14707]
[1779981640078,35.63,72615.9,0.0,0.02873,3e-05,4.09473]
[1779981641989,35.63,72615.9,0.0,0.02873,3e-05,4.09473]
[1779981642014,35.63,72605.49,0.0,0.02844,3e-05,4.05945]
[1779981642065,35.63,72605.49,0.0,0.02844,3e-05,4.05945]
[1779981642130,35.63,72604.25,0.0,0.0284,3e-05,4.05507]
[1779981648136,35.65,72603.19,0.0,0.02841,3e-05,4.05562]
[1779981652668,35.65,72603.4,0.0,0.02844,3e-05,4.05977]
[1779981652752,35.66,72596.03,0.0,0.02824,3e-05,4.03548]
[1779981655397,35.66,72598.79,0.0,0.02833,3e-05,4.04697]
[1779981655401,35.66,72602.44,0.0,0.02845,3e-05,4.06071]
[1779981661988,35.67,72602.92,0.0,0.02849,3e-05,4.06574]
[1779981662066,35.68,72602.39,0.0,0.02849,3e-05,4.06553]
[1779981664311,35.68,72608.07,0.0,0.02866,3e-05,4.08646]
[1779981664996,35.68,72628.28,0.0,0.02927,3e-05,4.15939]
[1779981666209,35.68,72628.28,0.0,0.02928,3e-05,4.16014]
[1779981666268,35.68,72637.5,0.0,0.02956,3e-05,4.19403]
[1779981668684,35.68,72640.83,0.0,0.02966,3e-05,4.20669]
[1779981668887,35.68,72640.83,0.0,0.02966,3e-05,4.20669]
[1779981668989,35.69,72641.3,0.0,0.02969,3e-05,4.20957]
[1779981672217,35.69,72640.94,0.0,0.02969,3e-05,4.20945]
[1779981672321,35.69,72640.94,0.0,0.02969,3e-05,4.20945]
[1779981672424,35.69,72640.32,0.0,0.02967,3e-05,4.2078]
[1779981677288,35.7,72640.61,0.0,0.0297,3e-05,4.21117]
[1779981677752,35.7,72634.81,0.0,0.02953,3e-05,4.19078]
[1779981683387,35.71,72622.72,0.0,0.0292,3e-05,4.15103]
[1779981685404,35.71,72621.9,0.0,0.02918,3e-05,4.14877]
[1779981685466,35.71,72621.9,0.0,0.02918,3e-05,4.14877]
[1779981685484,35.71,72622.34,0.0,0.0292,3e-05,4.15103]
[1779981686209,35.71,72622.34,0.0,0.0292,3e-05,4.15103]
[1779981686770,35.71,72616.66,0.0,0.02904,3e-05,4.13138]
[1779981688698,35.71,72617.09,0.0,0.02906,3e-05,4.1336]
[1779981688721,35.71,72617.09,0.0,0.02906,3e-05,4.1336]
[1779981688753,35.71,72614.21,0.0,0.02898,3e-05,4.12403]
[1779981690566,35.72,72614.27,0.0,0.02898,3e-05,4.12498]
[1779981690671,35.72,72629.91,0.0,0.02946,3e-05,4.18177]
[1779981692257,35.72,72629.91,0.0,0.02944,3e-05,4.17927]
[1779981692451,35.72,72639.32,0.0,0.02974,3e-05,4.21463]
[1779981697486,35.73,72617.78,0.0,0.02912,3e-05,4.14056]
[1779981698490,35.73,72617.78,0.0,0.02912,3e-05,4.14056]
[1779981703212,35.74,72601.47,0.0,0.02867,3e-05,4.08629]
[1779981703532,35.74,72599.79,0.0,0.02863,3e-05,4.08116]
[1779981706798,35.74,72600.79,0.0,0.02867,3e-05,4.08634]
[1779981706865,35.74,72600.79,0.0,0.02867,3e-05,4.08634]
[1779981706890,35.75,72601.13,0.0,0.02869,3e-05,4.08836]
[1779981707988,35.75,72601.13,0.0,0.02869,3e-05,4.08836]
[1779981707994,35.75,72599.02,0.0,0.02864,3e-05,4.08251]
[1779981713904,35.76,72596.91,0.0,0.0286,3e-05,4.07831]
[1779981714026,35.76,72596.91,0.0,0.0286,3e-05,4.07831]
[1779981714034,35.76,72599.77,0.0,0.0287,3e-05,4.09004]
[1779981714337,35.76,72599.77,0.0,0.0287,3e-05,4.09004]
[1779981714610,35.76,72599.6,0.0,0.0287,3e-05,4.08944]
[1779981716500,35.76,72603.02,0.0,0.0288,3e-05,4.10235]
[1779981716526,35.76,72603.02,0.0,0.0288,3e-05,4.10235]
[1779981716628,35.77,72606.99,0.0,0.02893,3e-05,4.11723]
[1779981721674,35.77,72616.25,0.0,0.02923,3e-05,4.15387]
[1779981724688,35.78,72631.56,0.0,0.02971,3e-05,4.21101]
[1779981725934,35.78,72631.56,0.0,0.02971,3e-05,4.21101]
[1779981726018,35.78,72636.16,0.0,0.02986,3e-05,4.22888]
[1779981727952,35.78,72636.16,0.0,0.02986,3e-05,4.22888]
[1779981727991,35.78,72636.16,0.0,0.02986,3e-05,4.22888]
[1779981728044,35.78,72642.73,0.0,0.03007,3e-05,4.25391]
[1779981731871,35.79,72641.57,0.0,0.03004,3e-05,4.2508]
[1779981731890,35.79,72644.3,0.0,0.03013,3e-05,4.2613]
[1779981734793,35.8,72656.6,0.0,0.03056,3e-05,4.3122]
[1779981739794,35.81,72657.03,0.0,0.03059,3e-05,4.31602]
[1779981741233,35.81,72657.59,0.0,0.03061,3e-05,4.31852]
[1779981741333,35.81,72657.59,0.0,0.03061,3e-05,4.31852]
[1779981741828,35.81,72660.39,0.0,0.03071,3e-05,4.32925]
[1779981742824,35.81,72685.48,0.0,0.0315,3e-05,4.42276]
[1779981746219,35.81,72688.62,0.0,0.0316,3e-05,4.43533]
[1779981746846,35.81,72688.44,0.0,0.0316,3e-05,4.4349]
[1779981750159,35.82,72701.98,0.0,0.03204,3e-05,4.48675]
[1779981754599,35.82,72707.94,0.0,0.03222,3e-05,4.50713]
[1779981754907,35.82,72708.2,0.0,0.03223,3e-05,4.50824]
[1779981759942,35.82,72720.08,0.0,0.03262,3e-05,4.55404]
[1779981762967,35.82,72734.66,0.0,0.0331,3e-05,4.60994]
[1779981765983,35.82,72723.53,0.0,0.03273,3e-05,4.56723]
[1779981771018,35.82,72721.61,0.0,0.03267,3e-05,4.55999]
[1779981772278,35.82,72720.59,0.0,0.03264,3e-05,4.55613]
[1779981772323,35.82,72720.59,0.0,0.03264,3e-05,4.55613]
[1779981773036,35.82,72721.91,0.0,0.03268,3e-05,4.5612]
[1779981774298,35.82,72728.18,0.0,0.03288,3e-05,4.5852]
[1779981774405,35.82,72728.18,0.0,0.03288,3e-05,4.5852]
[1779981775051,35.82,72720.77,0.0,0.03263,3e-05,4.55559]
[1779981776598,35.81,72715.83,0.0,0.03246,3e-05,4.53618]
[1779981777063,35.81,72715.91,0.0,0.03246,3e-05,4.53591]
[1779981782097,35.81,72718.53,0.0,0.03252,3e-05,4.543]
[1779981784112,35.8,72729.09,0.0,0.03286,3e-05,4.58207]
[1779981788141,35.8,72740.87,0.0,0.03322,3e-05,4.62459]
[1779981793175,35.79,72734.5,0.0,0.033,3e-05,4.59909]
[1779981798210,35.79,72730.34,0.0,0.03284,3e-05,4.57991]
[1779981798638,35.79,72730.34,0.0,0.03284,3e-05,4.57991]
[1779981798993,35.79,72730.34,0.0,0.03284,3e-05,4.57991]
[1779981799218,35.79,72730.52,0.0,0.03284,3e-05,4.57995]
[1779981801232,35.79,72735.28,0.0,0.03299,3e-05,4.59828]
[1779981806267,35.79,72729.93,0.0,0.03282,3e-05,4.57818]
[1779981811214,35.79,72728.83,0.0,0.03279,3e-05,4.57428]
[1779981811303,35.79,72725.68,0.0,0.03267,3e-05,4.55986]
[1779981813521,35.79,72725.93,0.0,0.03268,3e-05,4.56095]
[1779981813650,35.79,72725.93,0.0,0.03268,3e-05,4.56095]
[1779981813682,35.79,72726.68,0.0,0.0327,3e-05,4.56322]
[1779981819363,35.78,72731.45,0.0,0.03282,3e-05,4.57794]
[1779981822850,35.76,72744.83,0.0,0.0332,3e-05,4.62211]
[1779981826224,35.76,72755.18,0.0,0.03352,3e-05,4.65937]
[1779981828082,35.76,72755.18,0.0,0.03352,3e-05,4.65937]
[1779981828187,35.75,72759.65,0.0,0.03366,3e-05,4.67525]
[1779981829444,35.75,72745.42,0.0,0.03318,3e-05,4.62004]
[1779981831269,35.75,72745.42,0.0,0.03318,3e-05,4.62004]
[1779981830449,35.75,72724.75,0.0,0.0325,3e-05,4.54076]
[1779981831456,35.75,72719.52,0.0,0.03234,3e-05,4.52103]
[1779981836779,35.75,72721.02,0.0,0.03238,3e-05,4.52611]
[1779981838630,35.75,72724.82,0.0,0.03249,3e-05,4.53954]
[1779981838664,35.75,72731.89,0.0,0.03272,3e-05,4.566]
[1779981841916,35.75,72734.7,0.0,0.03281,3e-05,4.57635]
[1779981842017,35.75,72740.53,0.0,0.033,3e-05,4.59887]
[1779981847570,35.74,72741.44,0.0,0.03301,3e-05,4.59995]
[1779981852624,35.74,72742.54,0.0,0.03302,3e-05,4.60149]
[1779981861450,35.72,72756.98,0.0,0.03345,3e-05,4.6513]
[1779981861720,35.72,72756.98,0.0,0.03345,3e-05,4.6513]
[1779981861774,35.72,72756.98,0.0,0.03345,3e-05,4.6513]
[1779981861816,35.72,72762.57,0.0,0.03363,3e-05,4.6723]
[1779981864631,35.72,72769.93,0.0,0.03387,3e-05,4.70025]
[1779981864687,35.72,72772.39,0.0,0.03395,3e-05,4.70981]
[1779981867258,35.72,72785.14,0.0,0.03439,3e-05,4.76061]
[1779981867789,35.72,72785.14,0.0,0.03439,3e-05,4.76061]
[1779981867801,35.7,72789.47,0.0,0.03447,3e-05,4.76942]
[1779981870733,35.62,72776.01,0.0,0.03371,3e-05,4.68198]
[1779981871741,35.62,72768.62,0.0,0.03344,3e-05,4.6505]
[1779981876687,35.62,72771.79,0.0,0.03352,3e-05,4.65998]
[1779981876951,35.62,72771.79,0.0,0.03352,3e-05,4.65998]
[1779981877018,35.62,72759.44,0.0,0.0331,3e-05,4.61129]
[1779981878867,35.62,72759.09,0.0,0.03309,3e-05,4.60964]
[1779981878940,35.62,72742.66,0.0,0.03255,3e-05,4.54637]
[1779981882132,35.62,72752.46,0.0,0.03288,3e-05,4.58465]
[1779981882219,35.62,72752.59,0.0,0.03288,3e-05,4.58559]
[1779981883097,35.62,72752.59,0.0,0.03288,3e-05,4.58559]
[1779981883198,35.62,72753.95,0.0,0.03293,3e-05,4.59126]
[1779981883869,35.62,72753.95,0.0,0.03293,3e-05,4.59126]
[1779981884338,35.62,72756.48,0.0,0.03301,3e-05,4.60043]
[1779981884588,35.62,72756.48,0.0,0.03301,3e-05,4.60043]
[1779981884836,35.62,72756.48,0.0,0.03301,3e-05,4.59983]
[1779981885380,35.62,72756.48,0.0,0.03301,3e-05,4.59983]
[1779981885842,35.62,72763.37,0.0,0.03324,3e-05,4.62691]
[1779981887066,35.62,72763.37,0.0,0.03324,3e-05,4.62691]
[1779981887074,35.62,72766.74,0.0,0.03335,3e-05,4.64036]
[1779981887864,35.62,72766.74,0.0,0.03335,3e-05,4.64036]
[1779981887947,35.62,72766.74,0.0,0.03335,3e-05,4.64036]
[1779981888119,35.62,72764.63,0.0,0.03329,3e-05,4.63251]
[1779981891901,35.62,72754.68,0.0,0.03294,3e-05,4.59237]
[1779981896924,35.61,72754.35,0.0,0.03291,3e-05,4.58814]
[1779981901960,35.6,72750.7,0.0,0.03275,3e-05,4.57057]
[1779981906995,35.6,72749.49,0.0,0.0327,3e-05,4.56368]
[1779981912030,35.59,72748.6,0.0,0.03264,3e-05,4.55743]
[1779981917330,35.58,72749.97,0.0,0.03267,3e-05,4.56044]
[1779981928142,35.57,72747.75,0.0,0.03254,3e-05,4.54536]
[1779981931439,35.57,72747.51,0.0,0.0325,3e-05,4.54022]
[1779981931547,35.57,72747.51,0.0,0.0325,3e-05,4.54022]
[1779981932181,35.56,72753.41,0.0,0.03268,3e-05,4.56179]
[1779981933263,35.56,72753.41,0.0,0.03268,3e-05,4.56179]
[1779981933285,35.56,72770.65,0.0,0.03326,3e-05,4.62883]
[1779981935714,35.57,72769.71,0.0,0.03323,3e-05,4.62553]
[1779981936202,35.57,72772.74,0.0,0.03333,3e-05,4.63768]
[1779981936964,35.57,72772.74,0.0,0.03333,3e-05,4.63768]
[1779981937277,35.57,72772.74,0.0,0.03333,3e-05,4.63768]
[1779981937281,35.57,72772.74,0.0,0.03333,3e-05,4.63768]
[1779981937355,35.57,72776.08,0.0,0.03345,3e-05,4.65104]
[1779981937445,35.57,72776.08,0.0,0.03345,3e-05,4.65104]
[1779981938222,35.57,72776.08,0.0,0.03344,3e-05,4.65035]
[1779981939329,35.56,72761.34,0.0,0.03294,3e-05,4.59176]
[1779981939926,35.56,72761.34,0.0,0.03294,3e-05,4.59176]
[1779981940042,35.56,72761.34,0.0,0.03294,3e-05,4.59176]
[1779981940229,35.56,72761.34,0.0,0.03294,3e-05,4.59176]
[1779981945269,35.56,72763.87,0.0,0.033,3e-05,4.59861]
[1779981950303,35.55,72763.16,0.0,0.03295,3e-05,4.59281]
[1779981954332,35.54,72774.75,0.0,0.0333,3e-05,4.63454]
[1779981959364,35.54,72778.67,0.0,0.03341,3e-05,4.64711]
[1779981964402,35.53,72771.68,0.0,0.03315,3e-05,4.61644]
[1779981969435,35.52,72771.26,0.0,0.03311,3e-05,4.61163]
[1779981974472,35.51,72773.1,0.0,0.03314,3e-05,4.6156]
[1779981979505,35.51,72773.92,0.0,0.03314,3e-05,4.61561]
[1779981981534,35.5,72761.45,0.0,0.03272,3e-05,4.56609]
[1779981987404,35.5,72759.2,0.0,0.03261,3e-05,4.55417]
[1779981992596,35.49,72759.35,0.0,0.03258,3e-05,4.54952]
[1779981993605,35.49,72759.35,0.0,0.03258,3e-05,4.54952]
[1779981994051,35.49,72759.35,0.0,0.03258,3e-05,4.54952]
[1779981994085,35.49,72764.91,0.0,0.03275,3e-05,4.56935]
[1779981994525,35.49,72764.91,0.0,0.03275,3e-05,4.56935]
[1779981994863,35.49,72767.61,0.0,0.03284,3e-05,4.57978]
[1779981997209,35.49,72767.61,0.0,0.03284,3e-05,4.58024]
[1779981999636,35.49,72761.52,0.0,0.03265,3e-05,4.55857]
[1779982005702,35.5,72757.86,0.0,0.03256,3e-05,4.54691]
[1779982006011,35.5,72757.86,0.0,0.03256,3e-05,4.54691]
[1779982006078,35.5,72758.06,0.0,0.03257,3e-05,4.5489]
[1779982011746,35.5,72759.83,0.0,0.03262,3e-05,4.55412]
[1779982016781,35.49,72767.29,0.0,0.03284,3e-05,4.57996]
[1779982021815,35.48,72767.31,0.0,0.03281,3e-05,4.57698]
[1779982024585,35.48,72768.76,0.0,0.03285,3e-05,4.58139]
[1779982025063,35.48,72768.76,0.0,0.03285,3e-05,4.58139]
[1779982025111,35.48,72776.09,0.0,0.03309,3e-05,4.6092]
[1779982026353,35.48,72776.09,0.0,0.03309,3e-05,4.6092]
[1779982026450,35.48,72782.43,0.0,0.0333,3e-05,4.63387]
[1779982027829,35.48,72782.43,0.0,0.0333,3e-05,4.63379]
[1779982028438,35.48,72782.43,0.0,0.0333,3e-05,4.63379]
[1779982028517,35.48,72788.69,0.0,0.03352,3e-05,4.65919]
[1779982028648,35.48,72788.69,0.0,0.03352,3e-05,4.65919]
[1779982029879,35.48,72788.69,0.0,0.03352,3e-05,4.65963]
[1779982031470,35.48,72788.69,0.0,0.03352,3e-05,4.65963]
[1779982031763,35.48,72788.53,0.0,0.03351,3e-05,4.65828]
[1779982031894,35.48,72788.4,0.0,0.0335,3e-05,4.65704]
[1779982032901,35.48,72804.94,0.0,0.03406,3e-05,4.72251]
[1779982034641,35.48,72809.16,0.0,0.03421,3e-05,4.73955]
[1779982034920,35.48,72809.21,0.0,0.03421,3e-05,4.74007]
[1779982036996,35.48,72809.59,0.0,0.03423,3e-05,4.74189]
[1779982039295,35.48,72811.62,0.0,0.0343,3e-05,4.75004]
[1779982039397,35.46,72795.02,0.0,0.03366,3e-05,4.67617]
[1779982042769,35.46,72793.2,0.0,0.03359,3e-05,4.66754]
[1779982042984,35.46,72793.2,0.0,0.03359,3e-05,4.66754]
[1779982043092,35.46,72807.74,0.0,0.03407,3e-05,4.72404]
[1779982045197,35.46,72807.74,0.0,0.03407,3e-05,4.7233]
[1779982048013,35.46,72814.02,0.0,0.03429,3e-05,4.74915]
[1779982048108,35.46,72820.55,0.0,0.03452,3e-05,4.77543]
[1779982048673,35.46,72820.55,0.0,0.03452,3e-05,4.77543]
[1779982048766,35.46,72820.55,0.0,0.03452,3e-05,4.77543]
[1779982049018,35.44,72820.55,0.0,0.03444,3e-05,4.76651]
[1779982054055,35.34,72820.65,0.0,0.03405,3e-05,4.72123]
[1779982059091,35.34,72815.92,0.0,0.03385,3e-05,4.69861]
[1779982064435,35.33,72811.08,0.0,0.03366,3e-05,4.67658]
[1779982070168,35.32,72809.16,0.0,0.03355,3e-05,4.66399]
[1779982075204,35.31,72811.59,0.0,0.0336,3e-05,4.67003]
[1779982080240,35.3,72815.46,0.0,0.0337,3e-05,4.68168]
[1779982085275,35.29,72811.88,0.0,0.03354,3e-05,4.66324]
[1779982090310,35.29,72796.81,0.0,0.03301,3e-05,4.6009]
[1779982095347,35.28,72799.52,0.0,0.03307,3e-05,4.60848]
[1779982100381,35.27,72801.56,0.0,0.03312,3e-05,4.61341]
[1779982105417,35.27,72796.87,0.0,0.03293,3e-05,4.59226]
[1779982110452,35.26,72799.87,0.0,0.03301,3e-05,4.60109]
[1779982115488,35.25,72802.6,0.0,0.03306,3e-05,4.60622]
[1779982120524,35.25,72804.42,0.0,0.03309,3e-05,4.61044]
[1779982125559,35.24,72820.19,0.0,0.0336,3e-05,4.66928]
[1779982130594,35.23,72821.78,0.0,0.03362,3e-05,4.67211]
[1779982135629,35.22,72820.19,0.0,0.03354,3e-05,4.66243]
[1779982140664,35.22,72811.99,0.0,0.03323,3e-05,4.62696]
[1779982145699,35.21,72812.72,0.0,0.03323,3e-05,4.62674]
[1779982150735,35.2,72811.65,0.0,0.03317,3e-05,4.61947]
[1779982155770,35.2,72809.83,0.0,0.03308,3e-05,4.60932]
[1779982160805,35.19,72813.14,0.0,0.03316,3e-05,4.61917]
[1779982165840,35.18,72811.26,0.0,0.03307,3e-05,4.60874]
[1779982170875,35.18,72817.7,0.0,0.03328,3e-05,4.63224]
[1779982175910,35.18,72824.19,0.0,0.03348,3e-05,4.65505]
[1779982180946,35.18,72835.03,0.0,0.03384,3e-05,4.69769]
[1779982182263,35.18,72835.03,0.0,0.03384,3e-05,4.69769]
[1779982182423,35.18,72835.03,0.0,0.03384,3e-05,4.69769]
[1779982182456,35.18,72835.15,0.0,0.03385,3e-05,4.69807]
[1779982182731,35.18,72835.15,0.0,0.03385,3e-05,4.69807]
[1779982182960,35.18,72835.6,0.0,0.03386,3e-05,4.69976]
[1779982184974,35.18,72845.54,0.0,0.03421,3e-05,4.73998]
[1779982185751,35.18,72845.54,0.0,0.03421,3e-05,4.73998]
[1779982185981,35.18,72844.95,0.0,0.03419,3e-05,4.73799]
[1779982191021,35.18,72853.05,0.0,0.03449,3e-05,4.77217]
[1779982194884,35.19,72850.26,0.0,0.0344,3e-05,4.762]
[1779982195050,35.19,72852.03,0.0,0.03446,3e-05,4.76943]
[1779982199083,35.19,72862.27,0.0,0.03482,3e-05,4.81031]
[1779982204110,35.18,72863.01,0.0,0.03483,3e-05,4.81217]
[1779982209150,35.18,72862.32,0.0,0.0348,3e-05,4.80825]
[1779982213199,35.18,72878.41,0.0,0.03536,4e-05,4.87275]
[1779982215213,35.18,72860.91,0.0,0.03474,3e-05,4.80189]
[1779982216303,35.18,72860.91,0.0,0.03474,3e-05,4.80189]
[1779982216369,35.18,72860.91,0.0,0.03474,3e-05,4.80189]
[1779982216418,35.18,72868.54,0.0,0.03501,4e-05,4.8321]
[1779982222247,35.18,72852.08,0.0,0.03442,3e-05,4.7643]
[1779982226369,35.17,72865.6,0.0,0.03488,4e-05,4.81818]
[1779982232319,35.17,72859.84,0.0,0.03465,3e-05,4.7911]
[1779982235343,35.17,72870.03,0.0,0.03501,4e-05,4.83159]
[1779982240378,35.17,72873.16,0.0,0.0351,4e-05,4.84294]
[1779982245412,35.16,72866.25,0.0,0.03485,4e-05,4.81359]
[1779982247594,35.16,72865.87,0.0,0.03483,4e-05,4.81181]
[1779982247684,35.16,72859.95,0.0,0.03462,3e-05,4.78748]
[1779982251473,35.16,72841.91,0.0,0.03399,3e-05,4.71481]
[1779982252464,35.16,72831.19,0.0,0.03362,3e-05,4.67154]
[1779982252921,35.16,72831.19,0.0,0.03362,3e-05,4.67154]
[1779982253034,35.16,72831.19,0.0,0.03362,3e-05,4.67154]
[1779982253472,35.16,72826.76,0.0,0.03347,3e-05,4.65337]
[1779982258505,35.15,72823.29,0.0,0.03332,3e-05,4.63656]
[1779982262536,35.15,72834.82,0.0,0.03369,3e-05,4.6796]
[1779982265830,35.14,72828.44,0.0,0.03346,3e-05,4.65236]
[1779982265986,35.14,72828.44,0.0,0.03346,3e-05,4.65236]
[1779982266563,35.14,72821.38,0.0,0.03321,3e-05,4.62392]
[1779982268457,35.14,72815.46,0.0,0.03302,3e-05,4.60128]
[1779982269518,35.14,72815.76,0.0,0.03304,3e-05,4.60369]
[1779982269584,35.14,72816.25,0.0,0.03305,3e-05,4.60561]
[1779982272317,35.15,72818.7,0.0,0.03315,3e-05,4.61642]
[1779982272437,35.15,72818.7,0.0,0.03315,3e-05,4.61642]
[1779982272604,35.15,72819.03,0.0,0.03315,3e-05,4.61714]
[1779982277647,35.14,72818.94,0.0,0.03312,3e-05,4.61333]
[1779982282674,35.13,72817.99,0.0,0.03306,3e-05,4.6068]
[1779982287710,35.13,72815.57,0.0,0.03296,3e-05,4.59461]
[1779982289724,35.12,72805.35,0.0,0.03261,3e-05,4.55375]
[1779982294762,35.12,72810.92,0.0,0.03276,3e-05,4.57045]
[1779982299793,35.11,72806.12,0.0,0.03258,3e-05,4.5494]
[1779982304627,35.11,72805.62,0.0,0.03254,3e-05,4.54562]
[1779982304829,35.11,72806.3,0.0,0.03256,3e-05,4.5478]
[1779982305158,35.11,72806.3,0.0,0.03256,3e-05,4.5478]
[1779982305836,35.11,72796.25,0.0,0.03224,3e-05,4.50948]
[1779982307190,35.11,72788.19,0.0,0.03198,3e-05,4.47908]
[1779982307855,35.11,72766.56,0.0,0.03128,3e-05,4.3972]
[1779982312091,35.12,72765.07,0.0,0.03126,3e-05,4.39491]
[1779982312309,35.12,72765.07,0.0,0.03126,3e-05,4.39491]
[1779982312886,35.12,72767.67,0.0,0.03136,3e-05,4.40574]
[1779982313460,35.12,72767.67,0.0,0.03136,3e-05,4.40574]
[1779982315740,35.13,72762.83,0.0,0.03122,3e-05,4.38935]
[1779982317776,35.13,72756.94,0.0,0.03105,3e-05,4.36908]
[1779982317922,35.13,72758.87,0.0,0.03112,3e-05,4.37737]
[1779982317940,35.13,72758.87,0.0,0.03112,3e-05,4.37737]
[1779982318028,35.13,72758.87,0.0,0.03112,3e-05,4.37737]
[1779982318067,35.13,72759.46,0.0,0.03113,3e-05,4.3796]
[1779982323966,35.13,72754.59,0.0,0.03097,3e-05,4.35995]
[1779982328999,35.13,72748.95,0.0,0.03078,3e-05,4.33808]
[1779982334050,35.13,72739.7,0.0,0.03049,3e-05,4.30283]
[1779982337065,35.13,72750.04,0.0,0.03081,3e-05,4.34127]
[1779982342099,35.13,72753.69,0.0,0.03092,3e-05,4.35433]
[1779982347136,35.12,72755.1,0.0,0.03096,3e-05,4.35888]
[1779982352170,35.12,72752.8,0.0,0.03086,3e-05,4.34692]
[1779982357206,35.12,72753.76,0.0,0.03089,3e-05,4.34989]
[1779982362242,35.12,72760.91,0.0,0.03111,3e-05,4.37599]
[1779982367278,35.12,72738.74,0.0,0.0304,3e-05,4.29185]
[1779982372318,35.12,72731.37,0.0,0.03017,3e-05,4.2643]
[1779982377351,35.12,72732.5,0.0,0.0302,3e-05,4.26847]
[1779982381380,35.12,72743.36,0.0,0.03054,3e-05,4.30884]
[1779982386420,35.12,72742.63,0.0,0.03051,3e-05,4.30575]
[1779982391449,35.12,72741.58,0.0,0.03048,3e-05,4.30148]
[1779982396485,35.11,72743.05,0.0,0.03052,3e-05,4.30664]
[1779982401524,35.11,72751.14,0.0,0.03077,3e-05,4.33651]
[1779982406565,35.11,72741.76,0.0,0.03047,3e-05,4.30097]
[1779982412609,35.11,72743.09,0.0,0.0305,3e-05,4.30313]
[1779982417643,35.11,72745.81,0.0,0.03058,3e-05,4.31309]
[1779982422683,35.11,72749.72,0.0,0.0307,3e-05,4.32736]
[1779982427714,35.11,72755.41,0.0,0.03088,3e-05,4.34813]
[1779982432749,35.11,72753.78,0.0,0.03082,3e-05,4.34143]
[1779982437782,35.11,72755.14,0.0,0.03086,3e-05,4.34607]
[1779982442650,35.11,72755.39,0.0,0.03086,3e-05,4.3466]
[1779982442663,35.11,72755.39,0.0,0.03086,3e-05,4.3466]
[1779982442747,35.11,72755.39,0.0,0.03086,3e-05,4.3466]
[1779982442843,35.11,72766.46,0.0,0.03122,3e-05,4.38844]
[1779982445629,35.11,72774.95,0.0,0.0315,3e-05,4.42182]
[1779982445864,35.11,72768.27,0.0,0.03129,3e-05,4.39701]
[1779982448628,35.11,72761.22,0.0,0.03107,3e-05,4.37156]
[1779982449050,35.11,72755.23,0.0,0.03088,3e-05,4.34882]
[1779982452912,35.11,72765.62,0.0,0.03121,3e-05,4.38747]
[1779982457949,35.11,72760.46,0.0,0.03104,3e-05,4.36718]
[1779982462982,35.11,72760.42,0.0,0.03103,3e-05,4.3663]
[1779982468020,35.11,72767.37,0.0,0.03124,3e-05,4.39179]
[1779982473054,35.1,72770.5,0.0,0.03132,3e-05,4.40005]
[1779982478089,35.1,72768.81,0.0,0.03126,3e-05,4.39258]
[1779982484130,35.1,72769.01,0.0,0.03125,3e-05,4.3921]
[1779982489706,35.1,72767.84,0.0,0.03121,3e-05,4.38684]
[1779982495218,35.09,72772.95,0.0,0.03136,3e-05,4.4047]
[1779982499248,35.09,72761.74,0.0,0.03099,3e-05,4.3613]
[1779982504283,35.09,72754.02,0.0,0.03074,3e-05,4.33161]
[1779982509366,35.09,72755.51,0.0,0.03078,3e-05,4.33672]
[1779982515360,35.09,72759.44,0.0,0.0309,3e-05,4.35053]
[1779982520396,35.08,72764.42,0.0,0.03105,3e-05,4.36856]
[1779982525435,35.08,72768.44,0.0,0.03117,3e-05,4.38288]
[1779982530468,35.08,72761.85,0.0,0.03095,3e-05,4.3571]
[1779982535501,35.08,72762.5,0.0,0.03095,3e-05,4.35622]
[1779982540540,35.08,72763.87,0.0,0.03099,3e-05,4.36065]
[1779982541276,35.08,72763.87,0.0,0.03099,3e-05,4.36065]
[1779982541369,35.08,72763.87,0.0,0.03099,3e-05,4.36065]
[1779982541550,35.08,72765.59,0.0,0.03104,3e-05,4.36699]
[1779982542551,35.08,72776.27,0.0,0.03139,3e-05,4.40815]
[1779982543257,35.08,72776.27,0.0,0.03139,3e-05,4.40815]
[1779982543560,35.08,72784.04,0.0,0.03165,3e-05,4.43837]
[1779982548592,35.08,72786.51,0.0,0.03174,3e-05,4.44879]
[1779982549259,35.08,72786.51,0.0,0.03174,3e-05,4.44879]
[1779982549814,35.08,72790.55,0.0,0.03187,3e-05,4.464]
[1779982552752,35.08,72799.82,0.0,0.03217,3e-05,4.49974]
[1779982552858,35.08,72799.82,0.0,0.03217,3e-05,4.49974]
[1779982552917,35.08,72804.88,0.0,0.03234,3e-05,4.51985]
[1779982558666,35.08,72806.15,0.0,0.03239,3e-05,4.52596]
[1779982564709,35.09,72809.07,0.0,0.0325,3e-05,4.53859]
[1779982569743,35.09,72808.19,0.0,0.03248,3e-05,4.53621]
[1779982574777,35.09,72804.72,0.0,0.03238,3e-05,4.52379]
[1779982579411,35.09,72814.39,0.0,0.0327,3e-05,4.56224]
[1779982579628,35.09,72814.39,0.0,0.0327,3e-05,4.56224]
[1779982579820,35.09,72814.02,0.0,0.03269,3e-05,4.56095]
[1779982581834,35.09,72829.74,0.0,0.03322,3e-05,4.62293]
[1779982582797,35.09,72829.74,0.0,0.03322,3e-05,4.62293]
[1779982582898,35.1,72826.05,0.0,0.0331,3e-05,4.60862]
[1779982586421,35.1,72828.74,0.0,0.0332,3e-05,4.61972]
[1779982586451,35.1,72828.74,0.0,0.0332,3e-05,4.61972]
[1779982586864,35.1,72829.73,0.0,0.03323,3e-05,4.62367]
[1779982591920,35.1,72820.66,0.0,0.03291,3e-05,4.58564]
[1779982594932,35.1,72806.98,0.0,0.03246,3e-05,4.53288]
[1779982599967,35.1,72803.98,0.0,0.03236,3e-05,4.52161]
[1779982605002,35.09,72803.36,0.0,0.03232,3e-05,4.51712]
[1779982610045,35.09,72799.67,0.0,0.03218,3e-05,4.50087]
[1779982615078,35.09,72791.74,0.0,0.03191,3e-05,4.4685]
[1779982620118,35.08,72800.22,0.0,0.03217,3e-05,4.49942]
[1779982625147,35.08,72804.78,0.0,0.03232,3e-05,4.51637]
[1779982626099,35.08,72804.78,0.0,0.03232,3e-05,4.51637]
[1779982626200,35.08,72807.97,0.0,0.03242,3e-05,4.52898]
[1779982629227,35.08,72817.72,0.0,0.03275,3e-05,4.5673]
[1779982630204,35.08,72811.32,0.0,0.03254,3e-05,4.54273]
[1779982635238,35.08,72818.69,0.0,0.03279,3e-05,4.57235]
[1779982640275,35.09,72825.63,0.0,0.03303,3e-05,4.60008]
[1779982644305,35.09,72812.25,0.0,0.03259,3e-05,4.54817]
[1779982649113,35.09,72810.8,0.0,0.03254,3e-05,4.54309]
[1779982649182,35.09,72810.8,0.0,0.03254,3e-05,4.54309]
[1779982649218,35.09,72816.77,0.0,0.03275,3e-05,4.56669]
[1779982654378,35.09,72820.64,0.0,0.03286,3e-05,4.5797]
[1779982660015,35.09,72813.15,0.0,0.03262,3e-05,4.55095]
[1779982660202,35.09,72813.15,0.0,0.03262,3e-05,4.55095]
[1779982660303,35.09,72806.86,0.0,0.03241,3e-05,4.52684]
[1779982665452,35.09,72808.06,0.0,0.03246,3e-05,4.53242]
[1779982670492,35.1,72801.67,0.0,0.03225,3e-05,4.50854]
[1779982675527,35.1,72798.13,0.0,0.03215,3e-05,4.49607]
[1779982680562,35.1,72800.29,0.0,0.03223,3e-05,4.50561]
[1779982685605,35.1,72799.78,0.0,0.03222,3e-05,4.50481]
[1779982690635,35.11,72803.5,0.0,0.03236,3e-05,4.52026]
[1779982693656,35.11,72792.64,0.0,0.032,3e-05,4.47899]
[1779982698692,35.11,72798.17,0.0,0.0322,3e-05,4.50157]
[1779982703727,35.11,72805.29,0.0,0.03244,3e-05,4.5302]
[1779982708764,35.11,72808.85,0.0,0.03257,3e-05,4.54488]
[1779982713801,35.12,72810.06,0.0,0.0326,3e-05,4.54778]
[1779982718839,35.12,72808.62,0.0,0.03256,3e-05,4.54316]
[1779982723868,35.12,72808.88,0.0,0.03257,3e-05,4.545]
[1779982726817,35.12,72808.76,0.0,0.03257,3e-05,4.54487]
[1779982726973,35.12,72808.76,0.0,0.03257,3e-05,4.54487]
[1779982727223,35.12,72808.76,0.0,0.03257,3e-05,4.54487]
[1779982727227,35.12,72822.97,0.0,0.03305,3e-05,4.6005]
[1779982729910,35.12,72835.64,0.0,0.03348,3e-05,4.65044]
[1779982731390,35.12,72835.89,0.0,0.03349,3e-05,4.65142]
[1779982732232,35.12,72835.89,0.0,0.03349,3e-05,4.65142]
[1779982732285,35.12,72835.87,0.0,0.03348,3e-05,4.65133]
[1779982735955,35.12,72823.46,0.0,0.03307,3e-05,4.60258]
[1779982739981,35.12,72813.22,0.0,0.03273,3e-05,4.56296]
[1779982741997,35.12,72801.13,0.0,0.03233,3e-05,4.5164]
[1779982747035,35.13,72802.47,0.0,0.03238,3e-05,4.5226]
[1779982752064,35.13,72799.77,0.0,0.0323,3e-05,4.51318]
[1779982757102,35.13,72802.7,0.0,0.03241,3e-05,4.52556]
[1779982762136,35.13,72804.09,0.0,0.03246,3e-05,4.53193]
[1779982767171,35.14,72805.4,0.0,0.03251,3e-05,4.53794]
[1779982770741,35.14,72806.02,0.0,0.03254,3e-05,4.5409]
[1779982771201,35.14,72805.17,0.0,0.03249,3e-05,4.53516]
[1779982773221,35.14,72787.84,0.0,0.03193,3e-05,4.4688]
[1779982773959,35.14,72787.84,0.0,0.03193,3e-05,4.4688]
[1779982774222,35.14,72787.33,0.0,0.03191,3e-05,4.46715]
[1779982779257,35.14,72782.71,0.0,0.03176,3e-05,4.44847]
[1779982784293,35.13,72765.64,0.0,0.03119,3e-05,4.3821]
[1779982789330,35.13,72766.43,0.0,0.03121,3e-05,4.38421]
[1779982794365,35.13,72767.58,0.0,0.03124,3e-05,4.38751]
[1779982799400,35.13,72766.06,0.0,0.03118,3e-05,4.38073]
[1779982804445,35.12,72765.25,0.0,0.03115,3e-05,4.37664]
[1779982809493,35.12,72765.81,0.0,0.03116,3e-05,4.37788]
[1779982814531,35.12,72771.67,0.0,0.03134,3e-05,4.39912]
[1779982818558,35.12,72782.1,0.0,0.03166,3e-05,4.43782]
[1779982823594,35.11,72780.66,0.0,0.0316,3e-05,4.43083]
[1779982828627,35.11,72774.5,0.0,0.03139,3e-05,4.40593]
[1779982833662,35.11,72773.14,0.0,0.03132,3e-05,4.39696]
[1779982838697,35.11,72781.04,0.0,0.03157,3e-05,4.4259]
[1779982840432,35.11,72781.04,0.0,0.03157,3e-05,4.4259]
[1779982840459,35.1,72781.77,0.0,0.03159,3e-05,4.42814]
[1779982841722,35.1,72792.81,0.0,0.03194,3e-05,4.47017]
[1779982844477,35.1,72797.36,0.0,0.03209,3e-05,4.488]
[1779982844740,35.11,72808.39,0.0,0.03246,3e-05,4.53121]
[1779982849774,35.1,72813.96,0.0,0.03264,3e-05,4.55184]
[1779982854809,35.11,72814.31,0.0,0.03266,3e-05,4.55408]
[1779982859844,35.11,72814.42,0.0,0.03267,3e-05,4.55536]
[1779982864879,35.11,72814.22,0.0,0.03267,3e-05,4.55543]
[1779982869498,35.11,72814.32,0.0,0.03268,3e-05,4.55633]
[1779982869519,35.11,72814.32,0.0,0.03268,3e-05,4.55633]
[1779982869967,35.11,72813.85,0.0,0.03267,3e-05,4.55483]
[1779982870703,35.11,72813.85,0.0,0.03267,3e-05,4.55483]
[1779982870933,35.11,72816.49,0.0,0.03276,3e-05,4.56529]
[1779982871942,35.11,72805.01,0.0,0.03237,3e-05,4.52082]
[1779982875809,35.11,72801.21,0.0,0.03226,3e-05,4.50686]
[1779982875976,35.11,72802.26,0.0,0.03229,3e-05,4.51116]
[1779982876881,35.11,72802.26,0.0,0.03229,3e-05,4.51116]
[1779982876984,35.11,72802.26,0.0,0.03229,3e-05,4.51116]
[1779982877064,35.11,72802.92,0.0,0.03231,3e-05,4.51331]
[1779982883024,35.11,72792.68,0.0,0.03195,3e-05,4.47141]
[1779982888059,35.1,72794.65,0.0,0.032,3e-05,4.47734]
[1779982893092,35.1,72796.68,0.0,0.03204,3e-05,4.4808]
[1779982898128,35.1,72797.6,0.0,0.03205,3e-05,4.48262]
[1779982903163,35.09,72792.71,0.0,0.03188,3e-05,4.46226]
[1779982908197,35.09,72804.21,0.0,0.03224,3e-05,4.50506]
[1779982913232,35.09,72806.11,0.0,0.03229,3e-05,4.51062]
[1779982918273,35.08,72802.79,0.0,0.03216,3e-05,4.4957]
[1779982923305,35.08,72804.14,0.0,0.03219,3e-05,4.49932]
[1779982926500,35.08,72802.98,0.0,0.03215,3e-05,4.49418]
[1779982926577,35.07,72813.17,0.0,0.03248,3e-05,4.53333]
[1779982928342,35.08,72829.6,0.0,0.03304,3e-05,4.59776]
[1779982932677,35.08,72832.79,0.0,0.03315,3e-05,4.61096]
[1779982933150,35.08,72832.79,0.0,0.03315,3e-05,4.61096]
[1779982933374,35.08,72830.23,0.0,0.03306,3e-05,4.60105]
[1779982934666,35.08,72829.89,0.0,0.03305,3e-05,4.59986]
[1779982934760,35.08,72829.89,0.0,0.03305,3e-05,4.59986]
[1779982935389,35.08,72833.03,0.0,0.03316,3e-05,4.61233]
[1779982940424,35.08,72834.84,0.0,0.03323,3e-05,4.61998]
[1779982945460,35.08,72832.74,0.0,0.03316,3e-05,4.61225]
[1779982950494,35.08,72833.78,0.0,0.0332,3e-05,4.61684]
[1779982955529,35.08,72830.32,0.0,0.03307,3e-05,4.60113]
[1779982960564,35.08,72824.27,0.0,0.03287,3e-05,4.57801]
[1779982965599,35.09,72825.28,0.0,0.03291,3e-05,4.58258]
[1779982970635,35.09,72822.87,0.0,0.03284,3e-05,4.57375]
[1779982975670,35.09,72822.82,0.0,0.03284,3e-05,4.57417]
[1779982980709,35.09,72814.72,0.0,0.03257,3e-05,4.5432]
[1779982985746,35.09,72818.61,0.0,0.03271,3e-05,4.55916]
[1779982990780,35.09,72830.19,0.0,0.03311,3e-05,4.60514]
[1779982995816,35.09,72832.64,0.0,0.03319,3e-05,4.61508]
[1779983000850,35.09,72824.8,0.0,0.03293,3e-05,4.58473]
[1779983005886,35.1,72825.06,0.0,0.03294,3e-05,4.58631]
[1779983010920,35.1,72825.58,0.0,0.03297,3e-05,4.5889]
[1779983015954,35.1,72830.56,0.0,0.03312,3e-05,4.60629]
[1779983020992,35.1,72831.48,0.0,0.03315,3e-05,4.6102]
[1779983026029,35.1,72834.88,0.0,0.03327,3e-05,4.62388]
[1779983031067,35.1,72837.39,0.0,0.03336,3e-05,4.63405]
[1779983036102,35.1,72844.62,0.0,0.03361,3e-05,4.66285]
[1779983039285,35.1,72846.67,0.0,0.03368,3e-05,4.67099]
[1779983039323,35.1,72850.07,0.0,0.03379,3e-05,4.68449]
[1779983041891,35.1,72852.25,0.0,0.03387,3e-05,4.69307]
[1779983042300,35.1,72852.25,0.0,0.03387,3e-05,4.69307]
[1779983042336,35.1,72836.81,0.0,0.03334,3e-05,4.63192]
[1779983046741,35.1,72837.83,0.0,0.03338,3e-05,4.63609]
[1779983047194,35.1,72838.22,0.0,0.03339,3e-05,4.63767]
[1779983048187,35.1,72858.86,0.0,0.0341,3e-05,4.71967]
[1779983049584,35.1,72858.86,0.0,0.0341,3e-05,4.71967]
[1779983049706,35.1,72858.86,0.0,0.0341,3e-05,4.71967]
[1779983049717,35.1,72856.37,0.0,0.03401,3e-05,4.70955]
[1779983049784,35.1,72856.37,0.0,0.03401,3e-05,4.70955]
[1779983050203,35.1,72856.28,0.0,0.03401,3e-05,4.70919]
[1779983054242,35.1,72873.1,0.0,0.03459,3e-05,4.77626]
[1779983059600,35.1,72881.43,0.0,0.03487,4e-05,4.80903]
[1779983061723,35.1,72881.45,0.0,0.03487,4e-05,4.80864]
[1779983062295,35.1,72887.46,0.0,0.03508,4e-05,4.83254]
[1779983066183,35.09,72882.57,0.0,0.0349,4e-05,4.81191]
[1779983066222,35.09,72882.57,0.0,0.0349,4e-05,4.81191]
[1779983066320,35.09,72877.61,0.0,0.03472,4e-05,4.79162]
[1779983071363,35.09,72878.02,0.0,0.03471,4e-05,4.78962]
[1779983076398,35.09,72881.87,0.0,0.03483,4e-05,4.80419]
[1779983081435,35.09,72877.59,0.0,0.03468,4e-05,4.78605]
[1779983083447,35.09,72865.88,0.0,0.03427,3e-05,4.73867]
[1779983088484,35.09,72867.71,0.0,0.03432,3e-05,4.74547]
[1779983093526,35.08,72867.13,0.0,0.0343,3e-05,4.74262]
[1779983097179,35.08,72873.57,0.0,0.03452,3e-05,4.76809]
[1779983097241,35.08,72873.57,0.0,0.03452,3e-05,4.76809]
[1779983097548,35.08,72879.16,0.0,0.03472,4e-05,4.79063]
[1779983099110,35.08,72886.1,0.0,0.03496,4e-05,4.81852]
[1779983099278,35.08,72886.1,0.0,0.03496,4e-05,4.81852]
[1779983099563,35.08,72895.25,0.0,0.03528,4e-05,4.85519]
[1779983101577,35.08,72905.91,0.0,0.03565,4e-05,4.89806]
[1779983106604,35.08,72905.62,0.0,0.03563,4e-05,4.89589]
[1779983108625,35.08,72889.19,0.0,0.03504,4e-05,4.82755]
[1779983113641,35.07,72898.55,0.0,0.03536,4e-05,4.86458]
[1779983117690,35.07,72913.29,0.0,0.03587,4e-05,4.92315]
[1779983119581,35.07,72912.63,0.0,0.03584,4e-05,4.92003]
[1779983119705,35.07,72913.57,0.0,0.03587,4e-05,4.92349]
[1779983124740,35.06,72923.31,0.0,0.0362,4e-05,4.96146]
[1779983129773,35.06,72914.57,0.0,0.03587,4e-05,4.9231]
[1779983131787,35.06,72904.84,0.0,0.03549,4e-05,4.87963]
[1779983132797,35.06,72892.43,0.0,0.03505,4e-05,4.82874]
[1779983133801,35.05,72881.72,0.0,0.03467,4e-05,4.78515]
[1779983137041,35.05,72885.01,0.0,0.03478,4e-05,4.79785]
[1779983137070,35.05,72885.01,0.0,0.03478,4e-05,4.79785]
[1779983137832,35.05,72885.01,0.0,0.03478,4e-05,4.79763]
[1779983142865,35.05,72882.36,0.0,0.03468,4e-05,4.78586]
[1779983147900,35.05,72887.93,0.0,0.03486,4e-05,4.80737]
[1779983152953,35.05,72892.86,0.0,0.03503,4e-05,4.82625]
[1779983157981,35.04,72898.35,0.0,0.03521,4e-05,4.84723]
[1779983163768,35.04,72894.36,0.0,0.03506,4e-05,4.82991]
[1779983163920,35.04,72899.39,0.0,0.03523,4e-05,4.84988]
[1779983164771,35.04,72899.39,0.0,0.03523,4e-05,4.84988]
[1779983164875,35.04,72899.39,0.0,0.03523,4e-05,4.84988]
[1779983164817,35.04,72904.31,0.0,0.03541,4e-05,4.86968]
[1779983165522,35.04,72903.65,0.0,0.03538,4e-05,4.86698]
[1779983170984,35.04,72910.73,0.0,0.03562,4e-05,4.8943]
[1779983176109,35.03,72919.21,0.0,0.0359,4e-05,4.92671]
[1779983181167,35.03,72923.66,0.0,0.03605,4e-05,4.94296]
[1779983186201,35.02,72930.38,0.0,0.03627,4e-05,4.96841]
[1779983191239,35.01,72931.99,0.0,0.03628,4e-05,4.96976]
[1779983193363,35.01,72932.37,0.0,0.03629,4e-05,4.97082]
[1779983193410,35.01,72937.28,0.0,0.03647,4e-05,4.9907]
[1779983199294,35.01,72941.0,0.0,0.03657,4e-05,5.00281]
[1779983204331,35.0,72939.19,0.0,0.03648,4e-05,4.99242]
[1779983209340,34.99,72931.59,0.0,0.03619,4e-05,4.95859]
[1779983218429,34.98,72945.55,0.0,0.03665,4e-05,5.01128]
[1779983223473,34.98,72945.56,0.0,0.03662,4e-05,5.00833]
[1779983228507,34.97,72942.06,0.0,0.03647,4e-05,4.99084]
[1779983230521,34.97,72922.08,0.0,0.03573,4e-05,4.90699]
[1779983232543,34.97,72920.54,0.0,0.03567,4e-05,4.90023]
[1779983232599,34.97,72920.54,0.0,0.03567,4e-05,4.90023]
[1779983232817,34.97,72919.88,0.0,0.03564,4e-05,4.89669]
[1779983238581,34.96,72924.23,0.0,0.03578,4e-05,4.91253]
[1779983239531,34.96,72924.23,0.0,0.03578,4e-05,4.91253]
[1779983239583,34.96,72926.31,0.0,0.03585,4e-05,4.92068]
[1779983244731,34.96,72917.85,0.0,0.03553,4e-05,4.88403]
[1779983248733,34.95,72910.08,0.0,0.03524,4e-05,4.85084]
[1779983248790,34.95,72910.08,0.0,0.03524,4e-05,4.85084]
[1779983248829,34.95,72909.32,0.0,0.03521,4e-05,4.84709]
[1779983254691,34.95,72919.34,0.0,0.03553,4e-05,4.88374]
[1779983259724,34.94,72919.41,0.0,0.03552,4e-05,4.88226]
[1779983264402,34.94,72925.69,0.0,0.03573,4e-05,4.90676]
[1779983264761,34.94,72928.34,0.0,0.03583,4e-05,4.91731]
[1779983269796,34.93,72930.36,0.0,0.03588,4e-05,4.92321]
[1779983274833,34.93,72931.24,0.0,0.03589,4e-05,4.92478]
[1779983279871,34.93,72927.18,0.0,0.03573,4e-05,4.90601]
[1779983284774,34.92,72924.46,0.0,0.03562,4e-05,4.89334]
[1779983284889,34.92,72924.46,0.0,0.03562,4e-05,4.89334]
[1779983284894,34.92,72924.76,0.0,0.03562,4e-05,4.89421]
[1779983287929,34.92,72938.34,0.0,0.0361,4e-05,4.94916]
[1779983288595,34.92,72938.34,0.0,0.0361,4e-05,4.94916]
[1779983288938,34.92,72937.32,0.0,0.03606,4e-05,4.94449]
[1779983293972,34.91,72927.45,0.0,0.03569,4e-05,4.90165]
[1779983299009,34.91,72929.17,0.0,0.03573,4e-05,4.90688]
[1779983304045,34.91,72926.83,0.0,0.03563,4e-05,4.89534]
[1779983307019,34.9,72916.83,0.0,0.03526,4e-05,4.85325]
[1779983312102,34.9,72919.63,0.0,0.03533,4e-05,4.86052]
[1779983317137,34.9,72921.06,0.0,0.03537,4e-05,4.86488]
[1779983320934,34.9,72919.8,0.0,0.03532,4e-05,4.85941]
[1779983320954,34.9,72920.23,0.0,0.03533,4e-05,4.86029]
[1779983322630,34.9,72910.95,0.0,0.035,4e-05,4.82234]
[1779983322909,34.89,72896.51,0.0,0.03449,4e-05,4.76318]
[1779983324264,34.89,72896.51,0.0,0.03449,4e-05,4.76318]
[1779983324812,34.89,72896.51,0.0,0.03449,4e-05,4.76318]
[1779983324894,34.89,72896.51,0.0,0.03449,4e-05,4.76318]
[1779983324968,34.89,72894.27,0.0,0.03441,3e-05,4.75389]
[1779983330234,34.89,72891.43,0.0,0.0343,3e-05,4.74192]
[1779983335270,34.89,72879.05,0.0,0.03387,3e-05,4.6919]
[1779983340306,34.89,72877.47,0.0,0.03382,3e-05,4.68573]
[1779983345343,34.89,72864.65,0.0,0.03338,3e-05,4.63493]
[1779983349369,34.89,72854.21,0.0,0.03303,3e-05,4.59437]
[1779983354405,34.9,72848.25,0.0,0.03284,3e-05,4.5719]
[1779983359445,34.9,72843.73,0.0,0.03269,3e-05,4.55518]
[1779983361191,34.9,72836.37,0.0,0.03245,3e-05,4.52666]
[1779983361302,34.9,72836.37,0.0,0.03245,3e-05,4.52666]
[1779983361720,34.9,72826.58,0.0,0.03213,3e-05,4.48887]
[1779983367499,34.9,72814.92,0.0,0.03176,3e-05,4.44587]
[1779983372536,34.91,72813.9,0.0,0.03173,3e-05,4.44129]
[1779983373887,34.91,72813.9,0.0,0.03173,3e-05,4.44129]
[1779983373972,34.91,72817.34,0.0,0.03184,3e-05,4.45493]
[1779983379585,34.91,72814.17,0.0,0.03175,3e-05,4.44367]
[1779983382605,34.91,72801.23,0.0,0.03132,3e-05,4.39401]
[1779983384619,34.91,72790.04,0.0,0.03096,3e-05,4.35116]
[1779983389654,34.91,72788.75,0.0,0.03092,3e-05,4.34574]
[1779983394690,34.91,72783.35,0.0,0.03074,3e-05,4.32491]
[1779983399725,34.91,72786.23,0.0,0.03083,3e-05,4.33548]
[1779983400732,34.91,72797.31,0.0,0.03119,3e-05,4.37756]
[1779983402746,34.91,72812.76,0.0,0.03168,3e-05,4.43615]
[1779983407786,34.9,72812.0,0.0,0.03165,3e-05,4.43205]
[1779983412822,34.9,72812.36,0.0,0.03165,3e-05,4.43221]
[1779983417858,34.9,72812.99,0.0,0.03166,3e-05,4.4334]
[1779983422899,34.9,72813.54,0.0,0.03167,3e-05,4.43428]
[1779983425921,34.89,72825.2,0.0,0.03204,3e-05,4.47838]
[1779983430957,34.89,72822.45,0.0,0.03194,3e-05,4.46615]
[1779983435987,34.89,72823.62,0.0,0.03194,3e-05,4.46653]
[1779983439382,34.89,72823.15,0.0,0.03192,3e-05,4.46379]
[1779983440029,34.88,72817.48,0.0,0.03173,3e-05,4.44162]
[1779983441025,34.89,72803.3,0.0,0.03127,3e-05,4.38768]
[1779983442095,34.89,72803.3,0.0,0.03127,3e-05,4.38768]
[1779983442176,34.89,72799.95,0.0,0.03117,3e-05,4.37537]
[1779983447070,34.89,72784.75,0.0,0.03068,3e-05,4.31765]
[1779983448211,34.89,72784.33,0.0,0.03067,3e-05,4.31599]
[1779983448323,34.89,72784.33,0.0,0.03067,3e-05,4.31599]
[1779983448334,34.89,72784.33,0.0,0.03067,3e-05,4.31599]
[1779983449084,34.89,72793.65,0.0,0.03096,3e-05,4.35116]
[1779983450098,34.89,72811.14,0.0,0.03153,3e-05,4.41835]
[1779983450876,34.89,72811.14,0.0,0.03153,3e-05,4.41835]
[1779983451103,34.89,72817.15,0.0,0.03173,3e-05,4.44184]
[1779983451440,34.89,72817.15,0.0,0.03173,3e-05,4.44184]
[1779983452104,34.89,72816.12,0.0,0.0317,3e-05,4.43824]
[1779983457139,34.89,72820.44,0.0,0.03184,3e-05,4.45413]
[1779983462177,34.88,72824.56,0.0,0.03196,3e-05,4.46836]
[1779983467214,34.88,72824.58,0.0,0.03195,3e-05,4.46673]
[1779983472246,34.88,72830.38,0.0,0.03212,3e-05,4.48747]
[1779983475342,34.87,72840.69,0.0,0.03246,3e-05,4.52647]
[1779983481308,34.87,72841.06,0.0,0.03245,3e-05,4.52528]
[1779983486344,34.87,72845.85,0.0,0.0326,3e-05,4.54372]
[1779983491383,34.87,72854.12,0.0,0.03287,3e-05,4.57436]
[1779983496418,34.87,72853.04,0.0,0.03284,3e-05,4.57084]
[1779983501451,34.87,72853.27,0.0,0.03285,3e-05,4.57249]
[1779983506485,34.87,72854.27,0.0,0.03289,3e-05,4.57717]
[1779983511520,34.87,72854.96,0.0,0.03292,3e-05,4.58061]
[1779983516555,34.88,72858.87,0.0,0.03306,3e-05,4.59669]
[1779983521163,34.88,72866.69,0.0,0.03333,3e-05,4.62797]
[1779983521296,34.88,72866.69,0.0,0.03333,3e-05,4.62797]
[1779983521263,34.88,72865.77,0.0,0.0333,3e-05,4.62448]
[1779983522214,34.88,72865.77,0.0,0.0333,3e-05,4.62448]
[1779983522300,34.88,72851.82,0.0,0.03283,3e-05,4.56978]
[1779983524504,34.88,72843.47,0.0,0.03255,3e-05,4.53721]
[1779983524613,34.88,72843.38,0.0,0.03255,3e-05,4.53737]
[1779983528643,34.88,72832.32,0.0,0.0322,3e-05,4.49584]
[1779983530264,34.88,72832.32,0.0,0.0322,3e-05,4.49584]
[1779983530272,34.88,72828.72,0.0,0.03209,3e-05,4.48247]
[1779983530380,34.88,72828.72,0.0,0.03209,3e-05,4.48247]
[1779983530653,34.88,72828.72,0.0,0.03209,3e-05,4.48247]
[1779983534299,34.89,72827.64,0.0,0.03206,3e-05,4.47893]
[1779983534721,34.89,72830.99,0.0,0.03217,3e-05,4.49259]
[1779983536553,34.89,72833.31,0.0,0.03225,3e-05,4.50191]
[1779983536577,34.89,72833.31,0.0,0.03225,3e-05,4.50191]
[1779983536736,34.89,72834.65,0.0,0.0323,3e-05,4.50771]
[1779983541775,34.89,72836.55,0.0,0.03237,3e-05,4.51626]
[1779983546815,34.9,72833.38,0.0,0.03228,3e-05,4.50544]
[1779983551857,34.9,72835.17,0.0,0.03234,3e-05,4.51132]
[1779983555906,34.9,72835.11,0.0,0.03234,3e-05,4.51199]
[1779983555954,34.9,72827.67,0.0,0.0321,3e-05,4.48338]
[1779983557787,34.9,72827.67,0.0,0.0321,3e-05,4.48369]
[1779983557896,34.9,72823.58,0.0,0.03197,3e-05,4.4682]
[1779983559570,34.9,72822.83,0.0,0.03195,3e-05,4.46567]
[1779983559990,34.9,72822.38,0.0,0.03194,3e-05,4.46431]
[1779983565918,34.91,72819.35,0.0,0.03185,3e-05,4.45443]
[1779983571995,34.91,72817.83,0.0,0.03182,3e-05,4.4511]
[1779983577028,34.92,72811.73,0.0,0.03164,3e-05,4.42942]
[1779983582072,34.92,72804.63,0.0,0.03142,3e-05,4.40406]
[1779983587107,34.93,72804.69,0.0,0.03144,3e-05,4.40626]
[1779983592141,34.93,72801.03,0.0,0.03134,3e-05,4.39434]
[1779983597346,34.94,72808.91,0.0,0.03161,3e-05,4.4261]
[1779983597370,34.94,72808.91,0.0,0.03161,3e-05,4.4261]
[1779983597375,34.94,72811.17,0.0,0.03169,3e-05,4.43551]
[1779983603218,34.94,72812.94,0.0,0.03177,3e-05,4.44405]
[1779983607246,34.94,72802.67,0.0,0.03144,3e-05,4.40602]
[1779983612282,34.95,72796.65,0.0,0.03125,3e-05,4.38258]
[1779983614571,34.95,72796.64,0.0,0.03126,3e-05,4.38341]
[1779983615407,34.95,72789.87,0.0,0.03104,3e-05,4.3581]
[1779983621344,34.96,72791.21,0.0,0.03111,3e-05,4.36605]
[1779983626381,34.96,72796.48,0.0,0.0313,3e-05,4.38844]
[1779983631421,34.97,72796.6,0.0,0.03133,3e-05,4.39171]
[1779983636450,34.98,72798.35,0.0,0.03141,3e-05,4.40092]
[1779983641485,34.98,72797.65,0.0,0.03141,3e-05,4.40089]
[1779983647528,34.99,72796.12,0.0,0.03138,3e-05,4.39785]
[1779983652565,34.99,72799.51,0.0,0.03151,3e-05,4.41315]
[1779983657600,35.0,72801.27,0.0,0.03159,3e-05,4.42212]
[1779983662635,35.0,72800.35,0.0,0.03158,3e-05,4.4208]
[1779983667673,35.01,72800.37,0.0,0.0316,3e-05,4.42308]
[1779983672704,35.01,72800.67,0.0,0.03161,3e-05,4.42382]
[1779983674159,35.01,72800.67,0.0,0.03161,3e-05,4.42382]
[1779983674272,35.01,72800.67,0.0,0.03161,3e-05,4.42382]
[1779983674288,35.01,72804.51,0.0,0.03174,3e-05,4.43898]
[1779983679756,35.02,72802.69,0.0,0.0317,3e-05,4.43453]
[1779983684789,35.02,72803.52,0.0,0.03174,3e-05,4.43978]
[1779983689824,35.03,72803.74,0.0,0.03177,3e-05,4.44299]
[1779983694335,35.03,72803.97,0.0,0.0318,3e-05,4.44597]
[1779983694417,35.03,72803.97,0.0,0.0318,3e-05,4.44597]
[1779983694418,35.04,72803.59,0.0,0.03179,3e-05,4.44521]
[1779983699894,35.04,72799.21,0.0,0.03168,3e-05,4.43214]
[1779983704930,35.05,72787.97,0.0,0.03134,3e-05,4.39195]
[1779983706329,35.05,72787.97,0.0,0.03134,3e-05,4.39195]
[1779983706444,35.05,72787.97,0.0,0.03134,3e-05,4.39195]
[1779983706529,35.05,72786.5,0.0,0.0313,3e-05,4.38734]
[1779983707880,35.05,72786.5,0.0,0.0313,3e-05,4.38734]
[1779983707973,35.05,72786.5,0.0,0.0313,3e-05,4.38734]
[1779983707981,35.05,72788.21,0.0,0.03136,3e-05,4.39435]
[1779983711984,35.06,72799.21,0.0,0.03173,3e-05,4.43825]
[1779983717015,35.07,72799.47,0.0,0.03177,3e-05,4.44273]
[1779983722078,35.07,72799.41,0.0,0.0318,3e-05,4.44597]
[1779983727092,35.08,72797.69,0.0,0.03177,3e-05,4.44284]
[1779983730113,35.09,72786.38,0.0,0.03142,3e-05,4.40149]
[1779983736156,35.09,72789.42,0.0,0.03153,3e-05,4.41325]
[1779983741192,35.1,72787.17,0.0,0.03147,3e-05,4.40687]
[1779983746225,35.1,72786.94,0.0,0.03148,3e-05,4.40825]
[1779983751260,35.11,72786.42,0.0,0.03149,3e-05,4.40849]
[1779983756296,35.11,72784.0,0.0,0.03143,3e-05,4.40153]
[1779983762338,35.12,72786.56,0.0,0.03153,3e-05,4.4139]
[1779983767372,35.12,72785.97,0.0,0.03153,3e-05,4.41376]
[1779983771568,35.13,72788.05,0.0,0.03161,3e-05,4.42308]
[1779983772406,35.13,72795.14,0.0,0.03185,3e-05,4.45131]
[1779983774757,35.13,72802.67,0.0,0.03211,3e-05,4.48122]
[1779983775428,35.13,72801.25,0.0,0.03207,3e-05,4.4762]
[1779983777442,35.13,72811.92,0.0,0.03243,3e-05,4.51831]
[1779983779658,35.14,72816.09,0.0,0.03257,3e-05,4.53537]
[1779983779756,35.14,72816.09,0.0,0.03257,3e-05,4.53537]
[1779983780465,35.14,72815.96,0.0,0.03257,3e-05,4.53507]
[1779983784493,35.14,72826.47,0.0,0.03293,3e-05,4.57669]
[1779983789531,35.14,72832.48,0.0,0.03313,3e-05,4.60084]
[1779983789751,35.14,72832.48,0.0,0.03313,3e-05,4.60084]
[1779983790440,35.14,72832.48,0.0,0.03313,3e-05,4.60084]
[1779983790536,35.14,72835.11,0.0,0.03322,3e-05,4.61117]
[1779983795570,35.14,72842.8,0.0,0.03347,3e-05,4.63894]
[1779983800617,35.14,72843.94,0.0,0.03351,3e-05,4.6434]
[1779983805650,35.14,72846.34,0.0,0.03359,3e-05,4.65282]
[1779983807701,35.14,72845.58,0.0,0.03356,3e-05,4.6498]
[1779983807811,35.14,72845.58,0.0,0.03356,3e-05,4.6498]
[1779983807910,35.14,72846.13,0.0,0.03358,3e-05,4.65196]
[1779983813378,35.14,72846.62,0.0,0.0336,3e-05,4.65384]
[1779983818752,35.14,72841.4,0.0,0.03342,3e-05,4.63315]
[1779983824152,35.14,72833.33,0.0,0.03315,3e-05,4.60162]
[1779983829828,35.14,72841.19,0.0,0.03342,3e-05,4.63294]
[1779983834866,35.14,72842.64,0.0,0.03347,3e-05,4.63887]
[1779983839898,35.14,72848.98,0.0,0.03368,3e-05,4.66397]
[1779983844933,35.14,72837.41,0.0,0.03329,3e-05,4.61834]
[1779983849968,35.14,72839.06,0.0,0.03335,3e-05,4.62513]
[1779983855006,35.14,72837.44,0.0,0.03328,3e-05,4.61637]
[1779983860048,35.14,72827.77,0.0,0.03295,3e-05,4.57879]
[1779983865075,35.15,72819.3,0.0,0.03268,3e-05,4.54655]
[1779983870111,35.15,72817.25,0.0,0.03262,3e-05,4.53939]
[1779983875150,35.15,72813.77,0.0,0.03251,3e-05,4.52669]
[1779983880182,35.15,72811.44,0.0,0.03244,3e-05,4.51849]
[1779983885216,35.15,72811.09,0.0,0.03243,3e-05,4.51795]
[1779983890250,35.15,72811.79,0.0,0.03246,3e-05,4.52068]
[1779983894280,35.15,72795.65,0.0,0.0319,3e-05,4.45603]
[1779983899314,35.14,72795.65,0.0,0.03188,3e-05,4.45359]
[1779983904577,35.14,72797.11,0.0,0.03194,3e-05,4.46021]
[1779983910372,35.15,72794.33,0.0,0.03186,3e-05,4.451]
[1779983910427,35.15,72794.36,0.0,0.03186,3e-05,4.45136]
[1779983913694,35.15,72793.81,0.0,0.03183,3e-05,4.44715]
[1779983913808,35.15,72792.26,0.0,0.03178,3e-05,4.44146]
[1779983914463,35.15,72792.26,0.0,0.03178,3e-05,4.44146]
[1779983914527,35.15,72787.7,0.0,0.03164,3e-05,4.42403]
[1779983915438,35.15,72787.7,0.0,0.03164,3e-05,4.42403]
[1779983915502,35.15,72787.7,0.0,0.03164,3e-05,4.42403]
[1779983915625,35.15,72787.7,0.0,0.03164,3e-05,4.42403]
[1779983915714,35.15,72776.8,0.0,0.03129,3e-05,4.3828]
[1779983916520,35.15,72776.8,0.0,0.03129,3e-05,4.3828]
[1779983916635,35.15,72776.8,0.0,0.03129,3e-05,4.3828]
[1779983916736,35.15,72774.84,0.0,0.03123,3e-05,4.37628]
[1779983922495,35.16,72776.88,0.0,0.03131,3e-05,4.38585]
[1779983928507,35.16,72777.96,0.0,0.03136,3e-05,4.39143]
[1779983928539,35.16,72777.81,0.0,0.03136,3e-05,4.3916]
[1779983933576,35.17,72781.43,0.0,0.03149,3e-05,4.40713]
[1779983938614,35.17,72781.15,0.0,0.0315,3e-05,4.40786]
[1779983943646,35.17,72784.33,0.0,0.03162,3e-05,4.4217]
[1779983948680,35.18,72793.89,0.0,0.03195,3e-05,4.46014]
[1779983953722,35.18,72797.77,0.0,0.03208,3e-05,4.47636]
[1779983958752,35.18,72798.71,0.0,0.03213,3e-05,4.48122]
[1779983963785,35.19,72800.0,0.0,0.03218,3e-05,4.48735]
[1779983968821,35.19,72798.33,0.0,0.03213,3e-05,4.4821]
[1779983973856,35.19,72801.47,0.0,0.03223,3e-05,4.4927]
[1779983978891,35.19,72801.09,0.0,0.03223,3e-05,4.49231]
[1779983983928,35.2,72802.19,0.0,0.03227,3e-05,4.49757]
[1779983988960,35.2,72804.88,0.0,0.03237,3e-05,4.50887]
[1779983991355,35.2,72805.03,0.0,0.03237,3e-05,4.50963]
[1779983991600,35.2,72805.03,0.0,0.03237,3e-05,4.50963]
[1779983991705,35.2,72806.6,0.0,0.03243,3e-05,4.51587]
[1779983992989,35.2,72816.65,0.0,0.03276,3e-05,4.55513]
[1779983994595,35.2,72816.65,0.0,0.03276,3e-05,4.55513]
[1779983994614,35.2,72827.58,0.0,0.03313,3e-05,4.59785]
[1779983998089,35.2,72823.9,0.0,0.03301,3e-05,4.58357]
[1779983998195,35.2,72821.28,0.0,0.03292,3e-05,4.57342]
[1779984000128,35.2,72821.74,0.0,0.03294,3e-05,4.5753]
[1779984000216,35.2,72812.86,0.0,0.03264,3e-05,4.54083]
[1779984004132,35.2,72797.65,0.0,0.03214,3e-05,4.48271]
[1779984006814,35.2,72798.28,0.0,0.03217,3e-05,4.48535]
[1779984007151,35.2,72797.74,0.0,0.03215,3e-05,4.4837]
[1779984008158,35.2,72784.49,0.0,0.03172,3e-05,4.43322]
[1779984013465,35.21,72787.86,0.0,0.03184,3e-05,4.44738]
[1779984013653,35.21,72789.2,0.0,0.03189,3e-05,4.45281]
[1779984017256,35.21,72789.59,0.0,0.03191,3e-05,4.45515]
[1779984017300,35.21,72789.5,0.0,0.03191,3e-05,4.45509]
[1779984023271,35.21,72790.58,0.0,0.03196,3e-05,4.4609]
[1779984028301,35.22,72797.47,0.0,0.0322,3e-05,4.48875]
[1779984033336,35.22,72800.74,0.0,0.0323,3e-05,4.49976]
[1779984038354,35.22,72802.18,0.0,0.03235,3e-05,4.50611]
[1779984038779,35.22,72802.18,0.0,0.03235,3e-05,4.50611]
[1779984041394,35.22,72784.99,0.0,0.03179,3e-05,4.44095]
[1779984043413,35.22,72785.29,0.0,0.03181,3e-05,4.44239]
[1779984043599,35.22,72785.29,0.0,0.03181,3e-05,4.44239]
[1779984043690,35.22,72786.94,0.0,0.03186,3e-05,4.449]
[1779984049751,35.23,72787.58,0.0,0.0319,3e-05,4.45288]
[1779984049914,35.23,72787.58,0.0,0.0319,3e-05,4.45288]
[1779984050457,35.23,72787.96,0.0,0.03191,3e-05,4.45492]
[1779984052436,35.23,72787.42,0.0,0.0319,3e-05,4.45315]
[1779984052551,35.23,72787.42,0.0,0.0319,3e-05,4.45315]
[1779984052559,35.23,72787.42,0.0,0.0319,3e-05,4.45315]
[1779984052651,35.23,72787.42,0.0,0.0319,3e-05,4.45315]
[1779984052652,35.23,72783.33,0.0,0.03177,3e-05,4.4378]
[1779984055250,35.23,72779.83,0.0,0.03166,3e-05,4.42506]
[1779984055493,35.23,72778.04,0.0,0.0316,3e-05,4.41858]
[1779984056768,35.23,72778.04,0.0,0.0316,3e-05,4.41858]
[1779984057063,35.23,72777.49,0.0,0.03159,3e-05,4.41684]
[1779984057249,35.23,72777.49,0.0,0.03159,3e-05,4.41684]
[1779984057512,35.23,72777.49,0.0,0.03159,3e-05,4.41719]
[1779984058571,35.23,72777.49,0.0,0.03159,3e-05,4.41719]
[1779984058731,35.23,72776.69,0.0,0.03157,3e-05,4.4145]
[1779984064555,35.24,72774.59,0.0,0.03152,3e-05,4.40861]
[1779984069590,35.24,72774.02,0.0,0.03152,3e-05,4.40822]
[1779984074536,35.25,72775.36,0.0,0.03157,3e-05,4.4147]
[1779984074707,35.25,72776.43,0.0,0.03161,3e-05,4.41911]
[1779984077464,35.25,72777.63,0.0,0.03165,3e-05,4.42435]
[1779984077646,35.25,72777.82,0.0,0.03166,3e-05,4.42539]
[1779984082681,35.25,72778.63,0.0,0.0317,3e-05,4.43008]
[1779984086713,35.26,72766.69,0.0,0.03133,3e-05,4.38598]
[1779984090740,35.26,72753.3,0.0,0.03091,3e-05,4.33707]
[1779984095775,35.27,72743.23,0.0,0.0306,3e-05,4.29922]
[1779984100812,35.27,72745.65,0.0,0.0307,3e-05,4.31076]
[1779984105846,35.28,72742.46,0.0,0.03062,3e-05,4.30139]
[1779984110880,35.28,72742.92,0.0,0.03065,3e-05,4.30576]
[1779984113704,35.29,72736.23,0.0,0.03045,3e-05,4.28188]
[1779984113878,35.29,72736.23,0.0,0.03045,3e-05,4.28188]
[1779984115375,35.29,72736.49,0.0,0.03047,3e-05,4.28396]
[1779984115378,35.29,72736.49,0.0,0.03047,3e-05,4.28396]
[1779984115431,35.29,72736.49,0.0,0.03047,3e-05,4.28396]
[1779984115915,35.29,72737.31,0.0,0.0305,3e-05,4.28757]
[1779984116375,35.29,72737.31,0.0,0.0305,3e-05,4.28757]
[1779984116924,35.29,72738.53,0.0,0.03054,3e-05,4.29267]
[1779984118377,35.29,72737.87,0.0,0.03053,3e-05,4.29076]
[1779984118937,35.29,72738.78,0.0,0.03056,3e-05,4.2947]
[1779984120176,35.29,72739.08,0.0,0.03057,3e-05,4.29636]
[1779984120195,35.29,72739.08,0.0,0.03057,3e-05,4.29636]
[1779984120267,35.29,72739.08,0.0,0.03057,3e-05,4.29636]
[1779984120952,35.3,72739.84,0.0,0.0306,3e-05,4.29974]
[1779984124980,35.3,72729.38,0.0,0.03027,3e-05,4.26061]
[1779984127969,35.3,72721.5,0.0,0.03003,3e-05,4.23149]
[1779984128000,35.3,72719.93,0.0,0.02998,3e-05,4.22579]
[1779984133039,35.3,72728.64,0.0,0.03025,3e-05,4.25807]
[1779984134339,35.3,72740.81,0.0,0.03063,3e-05,4.30321]
[1779984139972,35.29,72747.75,0.0,0.03085,3e-05,4.32876]
[1779984142931,35.29,72758.2,0.0,0.03118,3e-05,4.36759]
[1779984150159,35.3,72769.92,0.0,0.03157,3e-05,4.41314]
[1779984155207,35.3,72772.09,0.0,0.03163,3e-05,4.42046]
[1779984156653,35.3,72772.09,0.0,0.03163,3e-05,4.42046]
[1779984156692,35.3,72772.09,0.0,0.03163,3e-05,4.42046]
[1779984156723,35.3,72771.59,0.0,0.03162,3e-05,4.4189]
[1779984157585,35.3,72771.59,0.0,0.03162,3e-05,4.4189]
[1779984157670,35.3,72771.59,0.0,0.03162,3e-05,4.4189]
[1779984157721,35.3,72766.86,0.0,0.03147,3e-05,4.4013]
[1779984158102,35.3,72766.86,0.0,0.03147,3e-05,4.4013]
[1779984158230,35.3,72766.86,0.0,0.03147,3e-05,4.40166]
[1779984161023,35.3,72755.57,0.0,0.03112,3e-05,4.35986]
[1779984161922,35.3,72755.57,0.0,0.03112,3e-05,4.35986]
[1779984162023,35.31,72755.05,0.0,0.03111,3e-05,4.35877]
[1779984167292,35.31,72757.07,0.0,0.03119,3e-05,4.36849]
[1779984172328,35.32,72756.3,0.0,0.03119,3e-05,4.36768]
[1779984177362,35.32,72757.67,0.0,0.03125,3e-05,4.37493]
[1779984182397,35.33,72756.67,0.0,0.03123,3e-05,4.37318]
[1779984187432,35.33,72757.91,0.0,0.03129,3e-05,4.37988]
[1779984192763,35.33,72759.18,0.0,0.03134,3e-05,4.38627]
[1779984197632,35.34,72758.08,0.0,0.03133,3e-05,4.38405]
[1779984197750,35.34,72758.08,0.0,0.03133,3e-05,4.38405]
[1779984197825,35.34,72745.6,0.0,0.03093,3e-05,4.3375]
[1779984199526,35.34,72731.82,0.0,0.0305,3e-05,4.28693]
[1779984201257,35.34,72728.48,0.0,0.0304,3e-05,4.27508]
[1779984201538,35.34,72722.59,0.0,0.03022,3e-05,4.25384]
[1779984206574,35.35,72726.95,0.0,0.03039,3e-05,4.27299]
[1779984208717,35.35,72736.95,0.0,0.03071,3e-05,4.31132]
[1779984213622,35.36,72726.77,0.0,0.03039,3e-05,4.27357]
[1779984217651,35.36,72742.58,0.0,0.03091,3e-05,4.33478]
[1779984218601,35.36,72742.58,0.0,0.03091,3e-05,4.33478]
[1779984218702,35.37,72742.84,0.0,0.03093,3e-05,4.33625]
[1779984220676,35.37,72755.28,0.0,0.03133,3e-05,4.38399]
[1779984223067,35.37,72754.17,0.0,0.0313,3e-05,4.38022]
[1779984230810,35.38,72752.99,0.0,0.03129,3e-05,4.37908]
[1779984236286,35.38,72744.74,0.0,0.03105,3e-05,4.35069]
[1779984236782,35.38,72745.65,0.0,0.03108,3e-05,4.35456]
[1779984241820,35.39,72750.43,0.0,0.03125,3e-05,4.37468]
[1779984245869,35.39,72731.09,0.0,0.03065,3e-05,4.30399]
[1779984250886,35.4,72720.53,0.0,0.03035,3e-05,4.26748]
[1779984252901,35.4,72708.18,0.0,0.02997,3e-05,4.22315]
[1779984256929,35.41,72698.1,0.0,0.02968,3e-05,4.18887]
[1779984261966,35.41,72708.06,0.0,0.03002,3e-05,4.22842]
[1779984264988,35.42,72718.36,0.0,0.03035,3e-05,4.26804]
[1779984270028,35.42,72724.93,0.0,0.03058,3e-05,4.29483]
[1779984273387,35.43,72726.55,0.0,0.03062,3e-05,4.29967]
[1779984274051,35.43,72726.42,0.0,0.03062,3e-05,4.29964]
[1779984275229,35.43,72726.86,0.0,0.03064,3e-05,4.30174]
[1779984277238,35.43,72725.4,0.0,0.0306,3e-05,4.29723]
[1779984279230,35.43,72727.15,0.0,0.03067,3e-05,4.30467]
[1779984280099,35.43,72727.34,0.0,0.03068,3e-05,4.30584]
[1779984284125,35.44,72712.4,0.0,0.03023,3e-05,4.25247]
[1779984289169,35.44,72693.64,0.0,0.02967,3e-05,4.18592]
[1779984294197,35.45,72698.06,0.0,0.02983,3e-05,4.20587]
[1779984294408,35.45,72698.06,0.0,0.02983,3e-05,4.20587]
[1779984299232,35.46,72681.44,0.0,0.02935,3e-05,4.1485]
[1779984304286,35.47,72675.41,0.0,0.0292,3e-05,4.13039]
[1779984306140,35.47,72686.04,0.0,0.02954,3e-05,4.17036]
[1779984307294,35.47,72697.55,0.0,0.0299,3e-05,4.21299]
[1779984312302,35.48,72702.91,0.0,0.03008,3e-05,4.23502]
[1779984312305,35.48,72702.91,0.0,0.03008,3e-05,4.23502]
[1779984312368,35.48,72702.91,0.0,0.03008,3e-05,4.23502]
[1779984312446,35.48,72704.37,0.0,0.03013,3e-05,4.24096]
[1779984315355,35.48,72697.64,0.0,0.02993,3e-05,4.21742]
[1779984316214,35.49,72694.67,0.0,0.02985,3e-05,4.20777]
[1779984321392,35.49,72698.76,0.0,0.03,3e-05,4.2258]
[1779984326428,35.5,72702.73,0.0,0.03015,3e-05,4.2432]
[1779984331461,35.51,72703.85,0.0,0.03019,3e-05,4.24747]
[1779984336496,35.51,72703.99,0.0,0.03022,3e-05,4.25068]
[1779984341537,35.52,72705.35,0.0,0.03029,3e-05,4.25853]
[1779984346572,35.53,72718.66,0.0,0.03073,3e-05,4.31048]
[1779984348418,35.53,72722.23,0.0,0.03084,3e-05,4.32425]
[1779984348587,35.53,72721.36,0.0,0.03082,3e-05,4.32149]
[1779984353156,35.53,72723.97,0.0,0.03091,3e-05,4.33265]
[1779984357087,35.54,72735.42,0.0,0.03129,3e-05,4.37715]
[1779984362013,35.54,72717.93,0.0,0.03076,3e-05,4.31422]
[1779984364715,35.54,72706.89,0.0,0.03042,3e-05,4.27475]
[1779984365500,35.54,72706.89,0.0,0.03042,3e-05,4.27475]
[1779984365721,35.55,72696.65,0.0,0.03011,3e-05,4.23764]
[1779984366727,35.55,72683.92,0.0,0.02972,3e-05,4.19175]
[1779984369662,35.55,72684.9,0.0,0.02977,3e-05,4.19667]
[1779984369748,35.55,72684.27,0.0,0.02975,3e-05,4.19504]
[1779984374783,35.56,72684.07,0.0,0.02978,3e-05,4.19763]
[1779984379820,35.57,72674.95,0.0,0.02953,3e-05,4.16787]
[1779984384854,35.58,72676.1,0.0,0.02959,3e-05,4.17553]
[1779984386416,35.58,72667.47,0.0,0.02933,3e-05,4.14501]
[1779984390113,35.58,72646.57,0.0,0.02873,3e-05,4.07307]
[1779984393920,35.59,72659.6,0.0,0.02913,3e-05,4.12051]
[1779984398962,35.6,72659.64,0.0,0.02917,3e-05,4.12448]
[1779984403993,35.61,72661.37,0.0,0.02925,3e-05,4.13407]
[1779984408036,35.62,72673.23,0.0,0.02963,3e-05,4.17978]
[1779984413059,35.62,72681.15,0.0,0.0299,3e-05,4.21165]
[1779984418099,35.63,72681.09,0.0,0.02992,3e-05,4.21435]
[1779984423134,35.64,72681.85,0.0,0.02997,3e-05,4.22003]
[1779984428172,35.65,72687.08,0.0,0.03016,3e-05,4.24243]
[1779984430216,35.65,72669.07,0.0,0.02961,3e-05,4.17741]
[1779984431192,35.65,72654.15,0.0,0.02917,3e-05,4.12427]
[1779984431536,35.65,72654.15,0.0,0.02917,3e-05,4.12427]
[1779984432199,35.65,72644.73,0.0,0.02889,3e-05,4.0913]
[1779984433259,35.65,72644.73,0.0,0.02889,3e-05,4.0913]
[1779984433310,35.65,72630.59,0.0,0.02848,3e-05,4.04185]
[1779984433753,35.65,72630.59,0.0,0.02848,3e-05,4.04185]
[1779984434257,35.65,72630.86,0.0,0.02849,3e-05,4.0436]
[1779984436920,35.66,72635.89,0.0,0.02866,3e-05,4.0631]
[1779984437238,35.66,72641.24,0.0,0.02883,3e-05,4.0837]
[1779984442273,35.67,72643.83,0.0,0.02894,3e-05,4.09665]
[1779984445291,35.67,72658.47,0.0,0.0294,3e-05,4.15123]
[1779984450336,35.68,72662.08,0.0,0.02953,3e-05,4.16748]
[1779984452340,35.69,72643.82,0.0,0.02898,3e-05,4.10081]
[1779984455362,35.69,72654.05,0.0,0.0293,3e-05,4.13966]
[1779984458383,35.7,72665.61,0.0,0.02967,3e-05,4.18338]
[1779984463430,35.7,72677.02,0.0,0.03005,3e-05,4.22799]
[1779984467357,35.71,72691.29,0.0,0.03051,3e-05,4.28236]
[1779984469419,35.71,72701.61,0.0,0.03084,3e-05,4.32136]
[1779984470472,35.71,72712.63,0.0,0.03119,3e-05,4.36229]
[1779984475508,35.72,72721.55,0.0,0.03149,3e-05,4.39782]
[1779984480548,35.72,72732.48,0.0,0.03185,3e-05,4.4404]
[1779984483565,35.72,72722.24,0.0,0.03153,3e-05,4.40271]
[1779984488601,35.72,72722.87,0.0,0.03156,3e-05,4.40666]
[1779984493636,35.73,72726.19,0.0,0.03168,3e-05,4.42075]
[1779984498671,35.73,72725.03,0.0,0.03166,3e-05,4.41792]
[1779984503708,35.74,72727.14,0.0,0.03174,3e-05,4.42732]
[1779984508743,35.74,72736.0,0.0,0.03204,3e-05,4.46221]
[1779984513781,35.74,72739.5,0.0,0.03214,3e-05,4.47391]
[1779984517805,35.74,72753.99,0.0,0.03262,3e-05,4.5298]
[1779984520826,35.74,72770.85,0.0,0.03318,3e-05,4.5948]
[1779984525864,35.74,72763.5,0.0,0.03294,3e-05,4.56633]
[1779984530898,35.74,72757.99,0.0,0.03276,3e-05,4.54552]
[1779984535934,35.74,72758.73,0.0,0.03279,3e-05,4.54864]
[1779984540968,35.74,72759.88,0.0,0.03283,3e-05,4.55331]
[1779984546003,35.75,72763.05,0.0,0.03293,3e-05,4.56571]
[1779984551041,35.75,72759.86,0.0,0.03283,3e-05,4.55368]
[1779984554060,35.75,72748.95,0.0,0.03247,3e-05,4.51212]
[1779984559095,35.75,72748.75,0.0,0.03247,3e-05,4.51196]
[1779984564132,35.75,72752.54,0.0,0.0326,3e-05,4.52691]
[1779984569165,35.75,72750.91,0.0,0.03255,3e-05,4.52112]
[1779984574200,35.75,72749.51,0.0,0.03249,3e-05,4.51372]
[1779984579237,35.75,72751.2,0.0,0.03255,3e-05,4.52067]
[1779984584273,35.75,72756.16,0.0,0.03272,3e-05,4.54011]
[1779984589308,35.75,72763.71,0.0,0.03297,3e-05,4.56931]
[1779984592331,35.75,72774.45,0.0,0.03333,3e-05,4.61078]
[1779984597369,35.75,72775.55,0.0,0.03336,3e-05,4.61481]
[1779984601542,35.75,72789.32,0.0,0.03382,3e-05,4.66801]
[1779984607440,35.75,72792.53,0.0,0.03392,3e-05,4.67965]
[1779984612478,35.75,72786.76,0.0,0.03372,3e-05,4.65646]
[1779984617535,35.75,72789.86,0.0,0.03382,3e-05,4.66786]
[1779984622548,35.75,72789.76,0.0,0.03381,3e-05,4.66678]
[1779984623899,35.75,72793.97,0.0,0.03395,3e-05,4.6831]
[1779984624007,35.75,72793.97,0.0,0.03395,3e-05,4.6831]
[1779984624583,35.75,72800.11,0.0,0.03416,3e-05,4.70717]
[1779984626596,35.74,72810.21,0.0,0.0345,3e-05,4.74636]
[1779984626941,35.74,72810.21,0.0,0.0345,3e-05,4.74636]
[1779984627602,35.74,72804.84,0.0,0.03432,3e-05,4.72491]
[1779984628895,35.74,72803.46,0.0,0.03427,3e-05,4.71948]
[1779984628939,35.74,72803.46,0.0,0.03427,3e-05,4.71948]
[1779984628996,35.74,72805.52,0.0,0.03434,3e-05,4.72736]
[1779984630877,35.74,72805.42,0.0,0.03433,3e-05,4.72675]
[1779984631159,35.74,72816.97,0.0,0.03471,3e-05,4.76945]
[1779984632652,35.74,72827.25,0.0,0.03506,3e-05,4.80976]
[1779984634995,35.74,72827.95,0.0,0.03508,3e-05,4.81218]
[1779984635061,35.74,72828.49,0.0,0.0351,3e-05,4.81397]
[1779984636606,35.74,72828.49,0.0,0.0351,3e-05,4.81397]
[1779984639751,35.74,72822.43,0.0,0.03489,3e-05,4.79013]
[1779984645735,35.74,72825.92,0.0,0.03502,3e-05,4.80471]
[1779984650770,35.74,72825.97,0.0,0.03502,3e-05,4.80532]
[1779984651792,35.74,72825.97,0.0,0.03502,3e-05,4.80532]
[1779984651817,35.74,72825.97,0.0,0.03502,3e-05,4.80532]
[1779984654187,35.74,72825.64,0.0,0.03501,3e-05,4.80416]
[1779984657160,35.74,72804.38,0.0,0.03428,3e-05,4.72038]
[1779984657646,35.74,72804.38,0.0,0.03428,3e-05,4.72038]
[1779984657819,35.74,72804.13,0.0,0.03427,3e-05,4.71914]
[1779984660567,35.74,72798.55,0.0,0.03408,3e-05,4.697]
[1779984660579,35.74,72793.05,0.0,0.03389,3e-05,4.67528]
[1779984665175,35.74,72796.26,0.0,0.03399,3e-05,4.68726]
[1779984670912,35.74,72805.57,0.0,0.0343,3e-05,4.72251]
[1779984675953,35.74,72820.56,0.0,0.03481,3e-05,4.7815]
[1779984680986,35.74,72832.61,0.0,0.03524,3e-05,4.82991]
[1779984686021,35.74,72837.89,0.0,0.03542,4e-05,4.85117]
[1779984691063,35.74,72842.51,0.0,0.03556,4e-05,4.86696]
[1779984693077,35.74,72852.65,0.0,0.03592,4e-05,4.90773]
[1779984696327,35.74,72854.08,0.0,0.03597,4e-05,4.91333]
[1779984696370,35.74,72857.78,0.0,0.0361,4e-05,4.92821]
[1779984701241,35.74,72833.84,0.0,0.03525,3e-05,4.8312]
[1779984707188,35.73,72842.69,0.0,0.03554,4e-05,4.8647]
[1779984708725,35.73,72846.02,0.0,0.03566,4e-05,4.87766]
[1779984709202,35.73,72848.05,0.0,0.03573,4e-05,4.88537]
[1779984713432,35.73,72849.12,0.0,0.03575,4e-05,4.88825]
[1779984713531,35.72,72846.06,0.0,0.03563,4e-05,4.87497]
[1779984716429,35.72,72844.03,0.0,0.03556,4e-05,4.86635]
[1779984721288,35.72,72855.89,0.0,0.03595,4e-05,4.91146]
[1779984722621,35.72,72855.89,0.0,0.03595,4e-05,4.91146]
[1779984722676,35.72,72857.25,0.0,0.036,4e-05,4.91637]
[1779984728335,35.71,72857.02,0.0,0.03597,4e-05,4.91376]
[1779984733389,35.71,72862.04,0.0,0.03613,4e-05,4.93158]
[1779984737411,35.7,72851.31,0.0,0.03573,4e-05,4.88564]
[1779984741442,35.7,72863.83,0.0,0.03616,4e-05,4.93524]
[1779984746489,35.69,72859.42,0.0,0.03598,4e-05,4.91466]
[1779984751513,35.69,72856.84,0.0,0.03585,4e-05,4.89894]
[1779984756552,35.68,72858.32,0.0,0.03588,4e-05,4.90251]
[1779984760916,35.68,72859.62,0.0,0.03591,4e-05,4.90581]
[1779984761019,35.68,72859.62,0.0,0.03591,4e-05,4.90581]
[1779984761593,35.68,72859.85,0.0,0.03592,4e-05,4.90674]
[1779984762599,35.67,72886.63,0.0,0.03687,4e-05,5.01484]
[1779984765615,35.67,72923.87,0.0,0.03823,4e-05,5.16878]
[1779984766621,35.67,72940.51,0.0,0.03886,4e-05,5.23848]
[1779984768858,35.67,72948.23,0.0,0.03914,4e-05,5.27025]
[1779984769644,35.67,72948.53,0.0,0.03915,4e-05,5.27103]
[1779984773463,35.67,72950.58,0.0,0.03921,4e-05,5.27822]
[1779984773675,35.67,72949.89,0.0,0.03919,4e-05,5.27528]
[1779984774692,35.66,72980.22,0.0,0.04035,4e-05,5.40488]
[1779984775690,35.65,72999.04,0.0,0.04103,4e-05,5.47951]
[1779984777786,35.63,73003.38,0.0,0.04112,4e-05,5.48942]
[1779984778721,35.63,73036.63,0.0,0.04245,4e-05,5.63521]
[1779984782760,35.6,73015.56,0.0,0.04146,4e-05,5.52801]
[1779984787794,35.59,73006.59,0.0,0.04106,4e-05,5.48315]
[1779984792830,35.58,73002.67,0.0,0.04087,4e-05,5.46281]
[1779984794849,35.58,72988.49,0.0,0.04029,4e-05,5.3988]
[1779984799803,35.56,72972.5,0.0,0.03962,4e-05,5.32433]
[1779984802903,35.56,72961.67,0.0,0.03918,4e-05,5.27498]
[1779984806930,35.55,72949.52,0.0,0.03868,4e-05,5.21959]
[1779984811962,35.54,72955.91,0.0,0.03886,4e-05,5.23938]
[1779984814985,35.53,72943.45,0.0,0.03837,4e-05,5.18389]
[1779984820756,35.53,72943.17,0.0,0.03832,4e-05,5.17941]
[1779984821382,35.53,72943.0,0.0,0.03831,4e-05,5.17788]
[1779984821468,35.52,72975.45,0.0,0.03954,4e-05,5.31514]
[1779984823067,35.52,73012.12,0.0,0.04096,4e-05,5.47223]
[1779984825398,35.52,73014.91,0.0,0.04106,4e-05,5.48362]
[1779984825440,35.52,73016.02,0.0,0.0411,4e-05,5.48765]
[1779984831199,35.51,73008.96,0.0,0.04078,4e-05,5.45262]
[1779984835239,35.5,72987.92,0.0,0.03992,4e-05,5.35727]
[1779984838184,35.5,72999.65,0.0,0.04036,4e-05,5.40614]
[1779984843219,35.49,73002.56,0.0,0.04044,4e-05,5.41521]
[1779984848254,35.48,72999.47,0.0,0.04029,4e-05,5.3983]
[1779984853723,35.47,73005.02,0.0,0.04048,4e-05,5.41975]
[1779984859332,35.46,73013.19,0.0,0.04075,4e-05,5.45016]
[1779984864378,35.46,73018.26,0.0,0.04092,4e-05,5.46848]
[1779984869748,35.45,73014.94,0.0,0.04076,4e-05,5.45089]
[1779984875445,35.44,73009.26,0.0,0.04047,4e-05,5.41798]
[1779984880480,35.43,73010.3,0.0,0.04047,4e-05,5.41884]
[1779984885516,35.42,73009.46,0.0,0.04041,4e-05,5.4115]
[1779984890551,35.41,72995.69,0.0,0.03983,4e-05,5.34763]
[1779984895587,35.4,73000.52,0.0,0.03997,4e-05,5.36268]
[1779984900621,35.39,73002.24,0.0,0.03998,4e-05,5.36416]
[1779984905661,35.38,73003.33,0.0,0.03997,4e-05,5.36299]
[1779984910704,35.36,73002.07,0.0,0.03986,4e-05,5.35165]
[1779984915731,35.35,72996.99,0.0,0.03961,4e-05,5.32399]
[1779984920766,35.34,72993.47,0.0,0.03943,4e-05,5.30318]
[1779984925805,35.33,72992.85,0.0,0.03935,4e-05,5.29512]
[1779984927813,35.32,72982.21,0.0,0.03892,4e-05,5.24737]
[1779984932853,35.31,72978.25,0.0,0.03871,4e-05,5.22267]
[1779984936877,35.3,72994.61,0.0,0.0393,4e-05,5.28873]
[1779984941922,35.29,73004.12,0.0,0.03962,4e-05,5.32432]
[1779984946957,35.28,73012.18,0.0,0.03988,4e-05,5.35347]
[1779984949979,35.27,73002.23,0.0,0.03945,4e-05,5.30579]
[1779984955014,35.26,73003.42,0.0,0.03945,4e-05,5.30551]
[1779984960956,35.25,72995.74,0.0,0.0391,4e-05,5.26718]
[1779984966092,35.24,72989.37,0.0,0.0388,4e-05,5.23381]
[1779984971129,35.23,72983.58,0.0,0.03854,4e-05,5.20448]
[1779984976164,35.22,72986.65,0.0,0.03861,4e-05,5.21305]
[1779984981198,35.21,72977.88,0.0,0.03824,4e-05,5.1712]
[1779984986234,35.2,72977.33,0.0,0.03818,4e-05,5.16471]
[1779984991280,35.19,72968.78,0.0,0.0378,4e-05,5.12172]
[1779984996308,35.18,72975.43,0.0,0.03802,4e-05,5.14589]
[1779985001343,35.17,72975.0,0.0,0.03797,4e-05,5.1401]
[1779985006378,35.16,72973.29,0.0,0.03787,4e-05,5.12897]
[1779985011413,35.16,72975.82,0.0,0.03793,4e-05,5.13583]
[1779985016448,35.15,72971.29,0.0,0.03772,4e-05,5.11273]
[1779985021487,35.14,72970.51,0.0,0.03766,4e-05,5.1056]
[1779985026518,35.13,72966.92,0.0,0.03749,4e-05,5.0867]
[1779985031561,35.12,72954.14,0.0,0.03698,4e-05,5.02944]
[1779985036588,35.12,72948.47,0.0,0.03674,4e-05,5.00277]
[1779985041625,35.11,72948.17,0.0,0.03671,4e-05,4.99859]
[1779985046658,35.1,72949.84,0.0,0.03674,4e-05,5.00267]
[1779985051695,35.1,72955.79,0.0,0.03692,4e-05,5.02187]
[1779985056731,35.09,72949.54,0.0,0.03666,4e-05,4.99294]
[1779985061767,35.09,72950.46,0.0,0.03667,4e-05,4.99409]
[1779985065798,35.08,72961.03,0.0,0.03704,4e-05,5.03593]
[1779985069823,35.08,72975.67,0.0,0.03756,4e-05,5.09496]
[1779985073862,35.07,72989.72,0.0,0.03807,4e-05,5.15155]
[1779985074865,35.07,73004.15,0.0,0.03861,4e-05,5.21241]
[1779985079899,35.06,72998.07,0.0,0.03834,4e-05,5.18197]
[1779985082283,35.06,73006.99,0.0,0.03866,4e-05,5.21857]
[1779985082921,35.05,73006.99,0.0,0.03866,4e-05,5.2178]
[1779985084937,35.05,73018.96,0.0,0.0391,4e-05,5.26768]
[1779985086417,35.05,73016.65,0.0,0.03901,4e-05,5.2568]
[1779985086963,35.05,73018.0,0.0,0.03905,4e-05,5.26176]
[1779985088797,35.04,73016.57,0.0,0.03899,4e-05,5.2547]
[1779985088964,35.04,73020.19,0.0,0.03912,4e-05,5.26947]
[1779985093999,35.03,73024.02,0.0,0.03922,4e-05,5.28138]
[1779985099036,35.02,73023.23,0.0,0.03915,4e-05,5.27318]
[1779985104074,35.01,73029.47,0.0,0.03935,4e-05,5.29551]
[1779985105122,35.01,73029.47,0.0,0.03935,4e-05,5.29551]
[1779985105138,35.01,73029.47,0.0,0.03935,4e-05,5.29551]
[1779985106087,35.01,73042.05,0.0,0.03983,4e-05,5.34837]
[1779985110273,35.0,73048.93,0.0,0.04006,4e-05,5.37417]
[1779985111125,35.0,73051.36,0.0,0.04012,4e-05,5.38083]
[1779985111924,35.0,73051.36,0.0,0.04012,4e-05,5.38083]
[1779985112140,34.99,73047.91,0.0,0.03998,4e-05,5.36457]
[1779985115159,34.99,73032.44,0.0,0.03934,4e-05,5.29374]
[1779985117170,34.98,73043.78,0.0,0.03976,4e-05,5.34114]
[1779985122201,34.97,73046.89,0.0,0.03984,4e-05,5.34936]
[1779985127241,34.96,73050.3,0.0,0.03992,4e-05,5.35854]
[1779985132279,34.95,73045.86,0.0,0.03968,4e-05,5.33237]
[1779985137317,34.94,73046.35,0.0,0.03965,4e-05,5.3293]
[1779985138665,34.94,73046.35,0.0,0.03965,4e-05,5.3293]
[1779985141501,34.93,73045.41,0.0,0.03959,4e-05,5.32197]
[1779985147831,34.92,73050.51,0.0,0.03973,4e-05,5.3379]
[1779985147881,34.91,73040.03,0.0,0.03931,4e-05,5.2911]
[1779985148514,34.91,73040.03,0.0,0.03931,4e-05,5.2911]
[1779985154437,34.9,73037.74,0.0,0.03916,4e-05,5.2742]
[1779985159471,34.89,73029.07,0.0,0.03878,4e-05,5.23182]
[1779985164717,34.88,73027.79,0.0,0.03869,4e-05,5.22263]
[1779985166528,34.88,73011.24,0.0,0.03803,4e-05,5.14883]
[1779985167836,34.88,73011.24,0.0,0.03803,4e-05,5.14883]
[1779985173576,34.86,73020.24,0.0,0.03831,4e-05,5.17885]
[1779985178611,34.85,73015.93,0.0,0.03811,4e-05,5.15643]
[1779985183647,34.85,73024.97,0.0,0.03842,4e-05,5.19145]
[1779985186491,34.84,73024.23,0.0,0.03838,4e-05,5.18667]
[1779985188680,34.84,73035.05,0.0,0.03877,4e-05,5.23095]
[1779985193723,34.83,73035.5,0.0,0.03875,4e-05,5.22856]
[1779985198753,34.82,73034.21,0.0,0.03866,4e-05,5.21877]
[1779985204223,34.81,73025.91,0.0,0.03831,4e-05,5.17968]
[1779985209359,34.8,73026.86,0.0,0.03831,4e-05,5.17917]
[1779985214869,34.79,73024.52,0.0,0.03818,4e-05,5.16466]
[1779985219900,34.79,73027.45,0.0,0.03825,4e-05,5.17362]
[1779985223945,34.78,73041.86,0.0,0.03878,4e-05,5.23289]
[1779985228975,34.77,73045.77,0.0,0.0389,4e-05,5.24555]
[1779985234048,34.76,73042.76,0.0,0.03872,4e-05,5.22553]
[1779985239080,34.75,73034.35,0.0,0.03836,4e-05,5.18502]
[1779985244116,34.75,73043.86,0.0,0.0387,4e-05,5.22262]
[1779985249149,34.74,73052.73,0.0,0.03901,4e-05,5.2573]
[1779985254186,34.73,73054.62,0.0,0.03904,4e-05,5.26152]
[1779985259225,34.72,73056.99,0.0,0.0391,4e-05,5.26774]
[1779985264257,34.71,73056.78,0.0,0.03905,4e-05,5.26267]
[1779985268291,34.71,73068.55,0.0,0.03948,4e-05,5.31069]
[1779985273326,34.7,73075.08,0.0,0.0397,4e-05,5.33471]
[1779985276576,34.69,73083.81,0.0,0.04002,4e-05,5.3702]
[1779985277353,34.69,73085.29,0.0,0.04007,4e-05,5.37572]
[1779985278555,34.69,73089.35,0.0,0.04022,4e-05,5.39266]
[1779985279412,34.68,73092.02,0.0,0.04032,4e-05,5.40345]
[1779985281129,34.68,73093.41,0.0,0.04037,4e-05,5.40962]
[1779985281387,34.68,73108.77,0.0,0.04097,4e-05,5.47592]
[1779985286420,34.67,73114.48,0.0,0.04116,4e-05,5.49704]
[1779985291456,34.66,73116.86,0.0,0.04121,4e-05,5.5014]
[1779985296489,34.65,73117.94,0.0,0.04122,4e-05,5.50282]
[1779985301525,34.65,73127.17,0.0,0.04157,4e-05,5.54083]
[1779985306565,34.64,73118.36,0.0,0.04117,4e-05,5.49765]
[1779985309439,34.64,73128.24,0.0,0.04156,4e-05,5.54014]
[1779985314615,34.63,73121.14,0.0,0.04123,4e-05,5.50452]
[1779985319669,34.62,73117.91,0.0,0.04107,4e-05,5.48672]
[1779985321681,34.62,73102.83,0.0,0.04045,4e-05,5.41798]
[1779985323699,34.62,73113.17,0.0,0.04086,4e-05,5.46316]
[1779985328721,34.61,73114.75,0.0,0.0409,4e-05,5.4674]
[1779985330903,34.61,73120.34,0.0,0.04112,4e-05,5.49191]
[1779985331007,34.61,73128.99,0.0,0.04147,4e-05,5.53028]
[1779985334889,34.6,73131.15,0.0,0.04154,4e-05,5.53799]
[1779985334979,34.6,73136.34,0.0,0.04174,4e-05,5.56079]
[1779985339596,34.6,73132.88,0.0,0.04158,4e-05,5.54291]
[1779985339820,34.6,73125.22,0.0,0.04126,4e-05,5.50757]
[1779985342901,34.59,73104.47,0.0,0.0404,4e-05,5.41257]
[1779985344854,34.59,73094.41,0.0,0.03998,4e-05,5.36624]
[1779985346797,34.59,73088.4,0.0,0.03973,4e-05,5.33873]
[1779985348501,34.59,73084.04,0.0,0.03955,4e-05,5.31862]
[1779985357947,34.57,73088.4,0.0,0.03963,4e-05,5.32712]
[1779985362980,34.57,73082.69,0.0,0.03939,4e-05,5.3001]
[1779985366002,34.56,73071.28,0.0,0.03892,4e-05,5.24792]
[1779985371044,34.55,73060.71,0.0,0.03847,4e-05,5.19771]
[1779985376080,34.55,73060.0,0.0,0.03841,4e-05,5.19075]
[1779985381113,34.54,73064.44,0.0,0.03854,4e-05,5.20617]
[1779985386148,34.53,73065.02,0.0,0.03853,4e-05,5.20474]
[1779985391184,34.52,73060.24,0.0,0.03831,4e-05,5.17994]
[1779985396218,34.51,73067.54,0.0,0.03856,4e-05,5.20777]
[1779985400252,34.51,73078.57,0.0,0.03896,4e-05,5.25258]
[1779985405283,34.5,73078.89,0.0,0.03893,4e-05,5.24947]
[1779985410318,34.48,73080.65,0.0,0.03895,4e-05,5.25184]
[1779985415355,34.48,73079.03,0.0,0.03883,4e-05,5.23748]
[1779985420402,34.47,73079.97,0.0,0.03882,4e-05,5.2373]
[1779985425431,34.46,73079.01,0.0,0.03875,4e-05,5.22881]
[1779985430461,34.45,73078.8,0.0,0.0387,4e-05,5.22372]
[1779985435495,34.44,73081.76,0.0,0.03878,4e-05,5.23241]
[1779985440529,34.43,73082.38,0.0,0.03876,4e-05,5.23094]
[1779985445564,34.42,73082.46,0.0,0.03873,4e-05,5.22724]
[1779985450114,34.42,73083.15,0.0,0.03873,4e-05,5.22698]
[1779985450189,34.42,73083.15,0.0,0.03873,4e-05,5.22698]
[1779985450257,34.42,73083.15,0.0,0.03873,4e-05,5.22698]
[1779985450603,34.41,73082.66,0.0,0.0387,4e-05,5.22401]
[1779985452612,34.41,73094.67,0.0,0.03916,4e-05,5.27496]
[1779985455636,34.41,73114.84,0.0,0.03994,4e-05,5.36244]
[1779985456922,34.41,73122.27,0.0,0.04025,4e-05,5.39625]
[1779985457649,34.41,73122.41,0.0,0.04026,4e-05,5.39718]
[1779985459073,34.41,73120.92,0.0,0.0402,4e-05,5.39082]
[1779985459663,34.41,73122.38,0.0,0.04026,4e-05,5.39766]
[1779985463691,34.41,73133.34,0.0,0.04072,4e-05,5.44787]
[1779985466711,34.41,73146.46,0.0,0.04126,4e-05,5.50779]
[1779985469607,34.41,73161.47,0.0,0.04188,4e-05,5.57637]
[1779985471671,34.41,73161.47,0.0,0.04188,4e-05,5.57637]
[1779985471773,34.41,73157.19,0.0,0.04169,4e-05,5.55393]
[1779985472775,34.41,73187.24,0.0,0.04295,4e-05,5.6921]
[1779985477983,34.41,73188.95,0.0,0.04299,4e-05,5.69646]
[1779985478066,34.41,73197.23,0.0,0.04334,4e-05,5.73472]
[1779985478932,34.41,73197.23,0.0,0.04334,4e-05,5.73472]
[1779985479059,34.41,73198.22,0.0,0.04338,4e-05,5.7391]
[1779985484747,34.4,73196.85,0.0,0.04331,4e-05,5.73156]
[1779985486874,34.4,73176.74,0.0,0.04245,4e-05,5.6379]
[1779985490714,34.4,73157.93,0.0,0.04166,4e-05,5.5516]
[1779985495936,34.4,73154.57,0.0,0.04153,4e-05,5.5367]
[1779985501236,34.4,73156.1,0.0,0.04159,4e-05,5.544]
[1779985501616,34.4,73156.1,0.0,0.04159,4e-05,5.544]
[1779985501717,34.4,73162.58,0.0,0.04187,4e-05,5.57369]
[1779985502532,34.4,73180.1,0.0,0.0426,4e-05,5.65415]
[1779985505619,34.4,73182.11,0.0,0.04269,4e-05,5.66333]
[1779985505693,34.4,73177.03,0.0,0.04247,4e-05,5.63963]
[1779985511043,34.4,73164.26,0.0,0.04193,4e-05,5.58065]
[1779985514063,34.4,73146.97,0.0,0.04121,4e-05,5.50197]
[1779985519113,34.4,73154.24,0.0,0.04152,4e-05,5.53567]
[1779985524149,34.41,73153.67,0.0,0.0415,4e-05,5.53344]
[1779985529185,34.41,73150.54,0.0,0.04137,4e-05,5.51964]
[1779985530190,34.41,73140.05,0.0,0.04094,4e-05,5.47222]
[1779985531199,34.41,73127.09,0.0,0.0404,4e-05,5.41116]
[1779985536238,34.41,73121.51,0.0,0.04018,4e-05,5.38674]
[1779985541271,34.4,73112.72,0.0,0.03981,4e-05,5.34612]
[1779985546306,34.41,73114.23,0.0,0.03987,4e-05,5.35315]
[1779985548331,34.4,73103.73,0.0,0.03945,4e-05,5.30575]
[1779985553353,34.4,73102.19,0.0,0.03937,4e-05,5.29726]
[1779985555367,34.4,73087.0,0.0,0.03876,4e-05,5.22976]
[1779985560410,34.4,73078.07,0.0,0.03841,4e-05,5.18978]
[1779985565428,34.4,73077.18,0.0,0.03837,4e-05,5.18523]
[1779985565700,34.39,73071.89,0.0,0.03816,4e-05,5.16188]
[1779985567448,34.39,73071.44,0.0,0.03814,4e-05,5.15993]
[1779985567549,34.39,73074.1,0.0,0.03824,4e-05,5.17124]
[1779985573507,34.39,73076.8,0.0,0.03834,4e-05,5.18209]
[1779985581561,34.39,73076.0,0.0,0.0383,4e-05,5.17745]
[1779985584408,34.39,73075.41,0.0,0.03827,4e-05,5.17459]
[1779985584588,34.39,73076.31,0.0,0.0383,4e-05,5.17837]
[1779985588410,34.39,73082.96,0.0,0.03856,4e-05,5.20678]
[1779985588611,34.39,73078.94,0.0,0.0384,4e-05,5.18907]
[1779985593650,34.39,73075.78,0.0,0.03825,4e-05,5.17171]
[1779985598688,34.38,73077.77,0.0,0.03832,4e-05,5.17965]
[1779985600851,34.38,73101.79,0.0,0.03926,4e-05,5.28453]
[1779985606743,34.38,73102.69,0.0,0.03928,4e-05,5.28648]
[1779985611790,34.38,73102.82,0.0,0.03927,4e-05,5.28548]
[1779985616820,34.37,73103.19,0.0,0.03927,4e-05,5.28558]
[1779985620857,34.37,73089.83,0.0,0.03873,4e-05,5.22574]
[1779985625882,34.37,73093.9,0.0,0.03888,4e-05,5.24242]
[1779985630727,34.37,73102.46,0.0,0.03921,4e-05,5.27895]
[1779985630917,34.37,73102.8,0.0,0.03922,4e-05,5.28015]
[1779985632765,34.36,73110.21,0.0,0.03951,4e-05,5.31258]
[1779985632939,34.36,73120.62,0.0,0.03992,4e-05,5.35844]
[1779985637966,34.36,73124.63,0.0,0.04006,4e-05,5.37419]
[1779985643001,34.35,73124.07,0.0,0.04002,4e-05,5.36951]
[1779985648045,34.35,73119.67,0.0,0.03983,4e-05,5.34783]
[1779985653076,34.35,73122.82,0.0,0.03992,4e-05,5.35716]
[1779985656105,34.34,73109.82,0.0,0.03939,4e-05,5.29831]
[1779985661140,34.34,73106.7,0.0,0.03925,4e-05,5.28317]
[1779985666177,34.34,73102.16,0.0,0.03906,4e-05,5.26196]
[1779985671211,34.34,73102.36,0.0,0.03906,4e-05,5.26184]
[1779985676246,34.34,73106.48,0.0,0.03921,4e-05,5.27897]
[1779985678518,34.33,73106.42,0.0,0.03921,4e-05,5.27847]
[1779985684302,34.33,73099.98,0.0,0.03895,4e-05,5.24936]
[1779985689337,34.33,73091.21,0.0,0.03859,4e-05,5.20991]
[1779985691355,34.33,73079.13,0.0,0.03812,4e-05,5.15697]
[1779985696388,34.33,73080.66,0.0,0.03818,4e-05,5.1633]
[1779985697874,34.33,73080.66,0.0,0.03818,4e-05,5.1633]
[1779985700947,34.33,73070.7,0.0,0.03779,4e-05,5.11984]
[1779985706459,34.33,73071.2,0.0,0.03781,4e-05,5.12196]
[1779985708473,34.33,73071.96,0.0,0.03784,4e-05,5.12523]
[1779985714514,34.33,73072.01,0.0,0.03782,4e-05,5.12241]
[1779985719550,34.33,73071.96,0.0,0.03782,4e-05,5.12214]
[1779985724586,34.33,73070.62,0.0,0.03776,4e-05,5.11624]
[1779985729620,34.33,73071.26,0.0,0.03779,4e-05,5.1188]
[1779985734655,34.33,73080.43,0.0,0.03814,4e-05,5.15844]
[1779985739689,34.33,73079.47,0.0,0.0381,4e-05,5.1539]
[1779985744724,34.33,73074.23,0.0,0.03789,4e-05,5.13093]
[1779985749760,34.33,73072.68,0.0,0.03783,4e-05,5.1241]
[1779985754795,34.33,73072.01,0.0,0.0378,4e-05,5.12101]
[1779985759830,34.33,73066.45,0.0,0.03759,4e-05,5.09692]
[1779985764865,34.33,73063.4,0.0,0.03747,4e-05,5.08385]
[1779985769900,34.33,73062.68,0.0,0.03745,4e-05,5.08087]
[1779985774936,34.33,73065.91,0.0,0.03755,4e-05,5.09203]
[1779985779970,34.33,73065.6,0.0,0.03754,4e-05,5.09072]
[1779985782991,34.33,73051.35,0.0,0.037,4e-05,5.02972]
[1779985788027,34.33,73046.96,0.0,0.03684,4e-05,5.01159]
[1779985793062,34.33,73047.33,0.0,0.03686,4e-05,5.01389]
[1779985798099,34.33,73050.41,0.0,0.03698,4e-05,5.02777]
[1779985803132,34.33,73051.98,0.0,0.03705,4e-05,5.03521]
[1779985807163,34.33,73062.26,0.0,0.03744,4e-05,5.07973]
[1779985812201,34.34,73062.33,0.0,0.03746,4e-05,5.0811]
[1779985817233,34.34,73062.97,0.0,0.03749,4e-05,5.08489]
[1779985823275,34.35,73067.36,0.0,0.03769,4e-05,5.10714]
[1779985828311,34.35,73067.39,0.0,0.03772,4e-05,5.11118]
[1779985833355,34.36,73074.89,0.0,0.03803,4e-05,5.14462]
[1779985838388,34.37,73073.94,0.0,0.03802,4e-05,5.14404]
[1779985842415,34.37,73062.79,0.0,0.03761,4e-05,5.09792]
[1779985847451,34.37,73074.23,0.0,0.03805,4e-05,5.14734]
[1779985852486,34.38,73086.6,0.0,0.03855,4e-05,5.20285]
[1779985857525,34.38,73088.0,0.0,0.03863,4e-05,5.21193]
[1779985861555,34.39,73077.28,0.0,0.03824,4e-05,5.16755]
[1779985862557,34.39,73063.33,0.0,0.0377,4e-05,5.10698]
[1779985867592,34.39,73061.21,0.0,0.03762,4e-05,5.0985]
[1779985872837,34.39,73061.84,0.0,0.03764,4e-05,5.10114]
[1779985874647,34.39,73046.37,0.0,0.03705,4e-05,5.03471]
[1779985879676,34.39,73048.6,0.0,0.03714,4e-05,5.04465]
[1779985884711,34.39,73051.92,0.0,0.03727,4e-05,5.05923]
[1779985889750,34.39,73054.51,0.0,0.03737,4e-05,5.07059]
[1779985894785,34.39,73051.26,0.0,0.03723,4e-05,5.05408]
[1779985899820,34.39,73052.77,0.0,0.03729,4e-05,5.06087]
[1779985904854,34.39,73052.45,0.0,0.03728,4e-05,5.05979]
[1779985909889,34.39,73053.43,0.0,0.03732,4e-05,5.0643]
[1779985914928,34.39,73052.05,0.0,0.03727,4e-05,5.0587]
[1779985919966,34.39,73051.55,0.0,0.03726,4e-05,5.05692]
[1779985923999,34.39,73063.34,0.0,0.03771,4e-05,5.10784]
[1779985929044,34.39,73067.03,0.0,0.03785,4e-05,5.12354]
[1779985934083,34.39,73081.43,0.0,0.03841,4e-05,5.18586]
[1779985939116,34.39,73084.63,0.0,0.03854,4e-05,5.20038]
[1779985944151,34.4,73085.68,0.0,0.0386,4e-05,5.20797]
[1779985949186,34.41,73086.36,0.0,0.03866,4e-05,5.21396]
[1779985954226,34.41,73088.29,0.0,0.03874,4e-05,5.22256]
[1779985958250,34.42,73099.69,0.0,0.03921,4e-05,5.27483]
[1779985963286,34.42,73098.64,0.0,0.03919,4e-05,5.27277]
[1779985968321,34.43,73102.49,0.0,0.03937,4e-05,5.29217]
[1779985973355,34.43,73098.78,0.0,0.03921,4e-05,5.27483]
[1779985978395,34.42,73099.37,0.0,0.03922,4e-05,5.27566]
[1779985983428,34.42,73101.15,0.0,0.03927,4e-05,5.28181]
[1779985988464,34.41,73096.99,0.0,0.03909,4e-05,5.26131]
[1779985993499,34.41,73096.73,0.0,0.03904,4e-05,5.25623]
[1779985998502,34.4,73096.35,0.0,0.03899,4e-05,5.25064]
[1779986003570,34.39,73096.01,0.0,0.03894,4e-05,5.24489]
[1779986008604,34.38,73096.71,0.0,0.03893,4e-05,5.24363]
[1779986013639,34.37,73096.94,0.0,0.03888,4e-05,5.23746]
[1779986018674,34.36,73100.33,0.0,0.03897,4e-05,5.24807]
[1779986023710,34.35,73101.44,0.0,0.03898,4e-05,5.24859]
[1779986026730,34.35,73116.2,0.0,0.03954,4e-05,5.31116]
[1779986029304,34.35,73117.0,0.0,0.03956,4e-05,5.31374]
[1779986029422,34.35,73117.0,0.0,0.03956,4e-05,5.31374]
[1779986029404,34.34,73116.71,0.0,0.03953,4e-05,5.31051]
[1779986029751,34.34,73116.71,0.0,0.03953,4e-05,5.31051]
[1779986030758,34.34,73128.47,0.0,0.04001,4e-05,5.3633]
[1779986032252,34.34,73128.47,0.0,0.04001,4e-05,5.3633]
[1779986032320,34.34,73130.47,0.0,0.04009,4e-05,5.37289]
[1779986034792,34.35,73119.07,0.0,0.03964,4e-05,5.32277]
[1779986037808,34.35,73104.43,0.0,0.03907,4e-05,5.25928]
[1779986042844,34.35,73098.69,0.0,0.03883,4e-05,5.23281]
[1779986047876,34.34,73101.19,0.0,0.03892,4e-05,5.24253]
[1779986052914,34.34,73101.49,0.0,0.03892,4e-05,5.24269]
[1779986057950,34.34,73110.2,0.0,0.03926,4e-05,5.27986]
[1779986062987,34.34,73111.14,0.0,0.03928,4e-05,5.2825]
[1779986068021,34.33,73109.48,0.0,0.0392,4e-05,5.27366]
[1779986073058,34.33,73109.12,0.0,0.03915,4e-05,5.26775]
[1779986078094,34.33,73105.74,0.0,0.03903,4e-05,5.25368]
[1779986083130,34.33,73106.75,0.0,0.03907,4e-05,5.2591]
[1779986088167,34.34,73108.57,0.0,0.03917,4e-05,5.26964]
[1779986093200,34.34,73110.19,0.0,0.03926,4e-05,5.27915]
[1779986098238,34.35,73109.93,0.0,0.03927,4e-05,5.28031]
[1779986103276,34.35,73114.38,0.0,0.03947,4e-05,5.30249]
[1779986108311,34.36,73118.67,0.0,0.03966,4e-05,5.32355]
[1779986113349,34.36,73119.94,0.0,0.03972,4e-05,5.33118]
[1779986116376,34.36,73130.46,0.0,0.04014,4e-05,5.37678]
[1779986121410,34.36,73130.41,0.0,0.04015,4e-05,5.3782]
[1779986126445,34.37,73136.02,0.0,0.04039,4e-05,5.40492]
[1779986131485,34.37,73138.84,0.0,0.0405,4e-05,5.416]
[1779986134501,34.37,73119.07,0.0,0.03971,4e-05,5.32862]
[1779986139536,34.37,73117.84,0.0,0.03967,4e-05,5.32433]
[1779986144572,34.38,73119.36,0.0,0.03975,4e-05,5.33318]
[1779986148437,34.38,73120.4,0.0,0.0398,4e-05,5.339]
[1779986153636,34.37,73119.96,0.0,0.03976,4e-05,5.33476]
[1779986154641,34.37,73109.29,0.0,0.03933,4e-05,5.28707]
[1779986156059,34.37,73109.29,0.0,0.03933,4e-05,5.28707]
[1779986161698,34.37,73090.08,0.0,0.03854,4e-05,5.19905]
[1779986166979,34.36,73086.35,0.0,0.03837,4e-05,5.17987]
[1779986168982,34.36,73093.44,0.0,0.03864,4e-05,5.20936]
[1779986169069,34.36,73097.2,0.0,0.03878,4e-05,5.22507]
[1779986174790,34.35,73090.76,0.0,0.03848,4e-05,5.1922]
[1779986179828,34.34,73091.36,0.0,0.03847,4e-05,5.19112]
[1779986184866,34.33,73085.26,0.0,0.0382,4e-05,5.16091]
[1779986189899,34.32,73083.33,0.0,0.0381,4e-05,5.14918]
[1779986194932,34.32,73084.77,0.0,0.0381,4e-05,5.14917]
[1779986199974,34.31,73092.69,0.0,0.03838,4e-05,5.1802]
[1779986205004,34.3,73097.26,0.0,0.03852,4e-05,5.1965]
[1779986208047,34.3,73091.53,0.0,0.03829,4e-05,5.16996]
[1779986208092,34.3,73092.0,0.0,0.0383,4e-05,5.1713]
[1779986211058,34.29,73094.86,0.0,0.0384,4e-05,5.18238]
[1779986214697,34.29,73096.59,0.0,0.03844,4e-05,5.18775]
[1779986215073,34.29,73097.25,0.0,0.03846,4e-05,5.18918]
[1779986220110,34.28,73099.34,0.0,0.0385,4e-05,5.19471]
[1779986225147,34.27,73095.54,0.0,0.03832,4e-05,5.17437]
[1779986230184,34.26,73098.2,0.0,0.03839,4e-05,5.18253]
[1779986230901,34.26,73098.2,0.0,0.03839,4e-05,5.18253]
[1779986231188,34.26,73095.19,0.0,0.03827,4e-05,5.16867]
[1779986232930,34.26,73091.47,0.0,0.03812,4e-05,5.15177]
[1779986241258,34.25,73093.3,0.0,0.03814,4e-05,5.15381]
[1779986246295,34.24,73087.07,0.0,0.03787,4e-05,5.12368]
[1779986251602,34.24,73085.79,0.0,0.0378,4e-05,5.11578]
[1779986251703,34.24,73081.27,0.0,0.03759,4e-05,5.09223]
[1779986257372,34.23,73089.27,0.0,0.03788,4e-05,5.12423]
[1779986262407,34.22,73090.87,0.0,0.03791,4e-05,5.12761]
[1779986264012,34.22,73090.63,0.0,0.03789,4e-05,5.12598]
[1779986264433,34.22,73090.54,0.0,0.03788,4e-05,5.12501]
[1779986267013,34.22,73086.26,0.0,0.03771,4e-05,5.10531]
[1779986272487,34.21,73081.98,0.0,0.03751,4e-05,5.08356]
[1779986277522,34.21,73079.42,0.0,0.03739,4e-05,5.07002]
[1779986282563,34.2,73090.27,0.0,0.03779,4e-05,5.11497]
[1779986287595,34.19,73081.53,0.0,0.03743,4e-05,5.07389]
[1779986292631,34.19,73082.45,0.0,0.03744,4e-05,5.0754]
[1779986297667,34.18,73084.35,0.0,0.03749,4e-05,5.08115]
[1779986300690,34.18,73094.69,0.0,0.03788,4e-05,5.12436]
[1779986305722,34.17,73103.55,0.0,0.03819,4e-05,5.16003]
[1779986310759,34.17,73106.66,0.0,0.03829,4e-05,5.17043]
[1779986315791,34.16,73101.11,0.0,0.03802,4e-05,5.14027]
[1779986320829,34.16,73097.79,0.0,0.03787,4e-05,5.12299]
[1779986325865,34.15,73104.13,0.0,0.03809,4e-05,5.14782]
[1779986330899,34.14,73105.49,0.0,0.03811,4e-05,5.15072]
[1779986335934,34.14,73103.5,0.0,0.03801,4e-05,5.13904]
[1779986340969,34.13,73097.42,0.0,0.03775,4e-05,5.10962]
[1779986346675,34.13,73097.15,0.0,0.03772,4e-05,5.10636]
[1779986346752,34.12,73101.7,0.0,0.03788,4e-05,5.12508]
[1779986352048,34.12,73101.96,0.0,0.03787,4e-05,5.1234]
[1779986358090,34.11,73100.48,0.0,0.03778,4e-05,5.11364]
[1779986363272,34.11,73101.2,0.0,0.03779,4e-05,5.11459]
[1779986363304,34.11,73092.33,0.0,0.03744,4e-05,5.0755]
[1779986370178,34.1,73093.07,0.0,0.03744,4e-05,5.07536]
[1779986375222,34.09,73091.6,0.0,0.03734,4e-05,5.06385]
[1779986380249,34.09,73093.74,0.0,0.0374,4e-05,5.07085]
[1779986381148,34.09,73093.74,0.0,0.0374,4e-05,5.07085]
[1779986381260,34.09,73094.01,0.0,0.03741,4e-05,5.07157]
[1779986383274,34.09,73104.65,0.0,0.03781,4e-05,5.11694]
[1779986384477,34.09,73104.65,0.0,0.03781,4e-05,5.11694]
[1779986384546,34.09,73104.65,0.0,0.03781,4e-05,5.11694]
[1779986384617,34.09,73123.72,0.0,0.03856,4e-05,5.20005]
[1779986385274,34.09,73123.72,0.0,0.03856,4e-05,5.20005]
[1779986385368,34.08,73136.79,0.0,0.03907,4e-05,5.25736]
[1779986387480,34.08,73160.72,0.0,0.04002,4e-05,5.36301]
[1779986389534,34.08,73160.72,0.0,0.04001,4e-05,5.36219]
[1779986389571,34.08,73140.31,0.0,0.03918,4e-05,5.26997]
[1779986390966,34.08,73140.31,0.0,0.03918,4e-05,5.26914]
[1779986391337,34.08,73137.37,0.0,0.03905,4e-05,5.25532]
[1779986393349,34.07,73123.63,0.0,0.03849,4e-05,5.19311]
[1779986398380,34.07,73128.43,0.0,0.03865,4e-05,5.21103]
[1779986403416,34.06,73125.12,0.0,0.03849,4e-05,5.19319]
[1779986407099,34.06,73118.3,0.0,0.03821,4e-05,5.16132]
[1779986407449,34.05,73117.21,0.0,0.03816,4e-05,5.15594]
[1779986412489,34.05,73122.14,0.0,0.03833,4e-05,5.17483]
[1779986417528,34.04,73130.95,0.0,0.03865,4e-05,5.21064]
[1779986419630,34.04,73131.35,0.0,0.03866,4e-05,5.21175]
[1779986419731,34.04,73132.75,0.0,0.0387,4e-05,5.21661]
[1779986425271,34.03,73133.99,0.0,0.03873,4e-05,5.21942]
[1779986429034,34.03,73134.3,0.0,0.03871,4e-05,5.21738]
[1779986429286,34.03,73134.3,0.0,0.03871,4e-05,5.21738]
[1779986429370,34.03,73134.3,0.0,0.03871,4e-05,5.21738]
[1779986429618,34.03,73134.74,0.0,0.03872,4e-05,5.21932]
[1779986430626,34.02,73153.67,0.0,0.03948,4e-05,5.30288]
[1779986435670,34.02,73162.91,0.0,0.03981,4e-05,5.33929]
[1779986436693,34.02,73162.91,0.0,0.03981,4e-05,5.33929]
[1779986436741,34.02,73165.22,0.0,0.0399,4e-05,5.34905]
[1779986437102,34.02,73165.22,0.0,0.0399,4e-05,5.34905]
[1779986438592,34.02,73165.22,0.0,0.03989,4e-05,5.34872]
[1779986438693,34.02,73166.76,0.0,0.03995,4e-05,5.35532]
[1779986443721,34.01,73164.89,0.0,0.03985,4e-05,5.34389]
[1779986448762,34.0,73161.61,0.0,0.03968,4e-05,5.32549]
[1779986453730,34.0,73164.37,0.0,0.03977,4e-05,5.33496]
[1779986458833,33.99,73160.31,0.0,0.03956,4e-05,5.31233]
[1779986461865,33.98,73170.65,0.0,0.03996,4e-05,5.3566]
[1779986466889,33.98,73172.17,0.0,0.04001,4e-05,5.36135]
[1779986471924,33.98,73163.62,0.0,0.03964,4e-05,5.32119]
[1779986472932,33.98,73153.24,0.0,0.03922,4e-05,5.27444]
[1779986474950,33.97,73164.16,0.0,0.03966,4e-05,5.32293]
[1779986479995,33.97,73171.77,0.0,0.03993,4e-05,5.35282]
[1779986485041,33.96,73161.17,0.0,0.03946,4e-05,5.30077]
[1779986489055,33.95,73171.37,0.0,0.03984,4e-05,5.34329]
[1779986494088,33.94,73168.78,0.0,0.03967,4e-05,5.32431]
[1779986499123,33.93,73166.74,0.0,0.03955,4e-05,5.31103]
[1779986504159,33.92,73170.22,0.0,0.03966,4e-05,5.32264]
[1779986509197,33.92,73164.26,0.0,0.03938,4e-05,5.29174]
[1779986514232,33.91,73157.77,0.0,0.03908,4e-05,5.25907]
[1779986519263,33.9,73156.78,0.0,0.03901,4e-05,5.2511]
[1779986522284,33.9,73170.43,0.0,0.03955,4e-05,5.31063]
[1779986527320,33.9,73173.1,0.0,0.03964,4e-05,5.32141]
[1779986532354,33.89,73176.57,0.0,0.03977,4e-05,5.33572]
[1779986533805,33.89,73176.57,0.0,0.03977,4e-05,5.33572]
[1779986533841,33.89,73177.46,0.0,0.03981,4e-05,5.33946]
[1779986534177,33.89,73177.46,0.0,0.03981,4e-05,5.33946]
[1779986534381,33.89,73177.81,0.0,0.03982,4e-05,5.34077]
[1779986539429,33.89,73172.48,0.0,0.03959,4e-05,5.31532]
[1779986540453,33.89,73172.48,0.0,0.03959,4e-05,5.31532]
[1779986540474,33.89,73177.05,0.0,0.03977,4e-05,5.33566]
[1779986545189,33.89,73176.16,0.0,0.03973,4e-05,5.33056]
[1779986545464,33.89,73174.96,0.0,0.03968,4e-05,5.32488]
[1779986547478,33.88,73185.85,0.0,0.0401,4e-05,5.3725]
[1779986552515,33.87,73188.98,0.0,0.04017,4e-05,5.3795]
[1779986555538,33.87,73177.75,0.0,0.0397,4e-05,5.327]
[1779986560571,33.86,73185.76,0.0,0.03997,4e-05,5.35762]
[1779986565606,33.85,73183.11,0.0,0.03983,4e-05,5.34174]
[1779986568501,33.85,73183.11,0.0,0.03982,4e-05,5.3402]
[1779986568865,33.85,73183.11,0.0,0.03982,4e-05,5.3402]
[1779986568966,33.85,73200.98,0.0,0.04054,4e-05,5.42056]
[1779986570649,33.84,73211.86,0.0,0.04099,4e-05,5.46953]
[1779986574323,33.84,73212.28,0.0,0.04099,4e-05,5.47005]
[1779986574669,33.84,73210.91,0.0,0.04093,4e-05,5.4633]
[1779986579704,33.84,73211.31,0.0,0.04093,4e-05,5.46287]
[1779986581877,33.84,73211.62,0.0,0.04094,4e-05,5.46381]
[1779986581909,33.83,73200.34,0.0,0.04046,4e-05,5.41174]
[1779986587767,33.83,73205.25,0.0,0.04064,4e-05,5.43165]
[1779986592576,33.83,73209.07,0.0,0.04078,4e-05,5.44734]
[1779986592624,33.83,73209.07,0.0,0.04078,4e-05,5.44734]
[1779986592840,33.82,73222.76,0.0,0.04135,4e-05,5.50983]
[1779986593990,33.82,73233.12,0.0,0.04179,4e-05,5.55723]
[1779986598157,33.82,73228.64,0.0,0.04157,4e-05,5.53389]
[1779986598885,33.82,73228.64,0.0,0.04157,4e-05,5.53389]
[1779986598987,33.82,73229.25,0.0,0.04159,4e-05,5.53609]
[1779986604888,33.81,73227.68,0.0,0.04149,4e-05,5.52519]
[1779986606902,33.81,73214.54,0.0,0.04093,4e-05,5.46357]
[1779986607348,33.81,73214.54,0.0,0.04093,4e-05,5.46357]
[1779986607909,33.81,73217.66,0.0,0.04106,4e-05,5.47739]
[1779986608548,33.81,73217.66,0.0,0.04106,4e-05,5.47739]
[1779986608915,33.81,73226.39,0.0,0.04142,4e-05,5.51708]
[1779986613954,33.8,73218.74,0.0,0.04105,4e-05,5.47601]
[1779986618520,33.8,73218.43,0.0,0.04102,4e-05,5.47257]
[1779986618987,33.8,73216.78,0.0,0.04094,4e-05,5.46449]
[1779986624022,33.79,73221.03,0.0,0.0411,4e-05,5.48145]
[1779986628451,33.79,73221.43,0.0,0.0411,4e-05,5.48125]
[1779986629057,33.78,73221.26,0.0,0.04108,4e-05,5.47996]
[1779986634092,33.78,73221.17,0.0,0.04106,4e-05,5.47707]
[1779986639128,33.77,73222.8,0.0,0.0411,4e-05,5.48212]
[1779986644163,33.77,73213.49,0.0,0.04069,4e-05,5.43698]
[1779986649198,33.77,73211.1,0.0,0.04057,4e-05,5.42402]
[1779986650669,33.77,73211.86,0.0,0.0406,4e-05,5.4271]
[1779986650747,33.77,73211.86,0.0,0.0406,4e-05,5.4271]
[1779986651211,33.76,73213.06,0.0,0.04065,4e-05,5.43219]
[1779986652690,33.76,73216.01,0.0,0.04077,4e-05,5.44531]
[1779986652787,33.76,73216.01,0.0,0.04077,4e-05,5.44531]
[1779986653233,33.76,73219.26,0.0,0.0409,4e-05,5.45981]
[1779986658261,33.76,73218.2,0.0,0.04083,4e-05,5.4527]
[1779986663301,33.75,73218.58,0.0,0.04083,4e-05,5.4522]
[1779986668332,33.75,73223.53,0.0,0.04102,4e-05,5.47273]
[1779986673367,33.74,73228.29,0.0,0.04117,4e-05,5.48926]
[1779986678541,33.74,73228.86,0.0,0.04118,4e-05,5.48991]
[1779986678564,33.74,73229.9,0.0,0.04121,4e-05,5.49372]
[1779986684448,33.73,73229.56,0.0,0.04118,4e-05,5.48967]
[1779986689483,33.73,73229.56,0.0,0.04115,4e-05,5.48722]
[1779986694516,33.72,73228.55,0.0,0.04109,4e-05,5.48008]
[1779986697221,33.72,73228.32,0.0,0.04107,4e-05,5.47852]
[1779986697253,33.72,73228.32,0.0,0.04107,4e-05,5.47852]
[1779986697259,33.72,73234.09,0.0,0.04131,4e-05,5.50416]
[1779986699113,33.72,73237.06,0.0,0.04143,4e-05,5.51792]
[1779986699194,33.72,73241.66,0.0,0.04162,4e-05,5.53816]
[1779986702437,33.72,73243.58,0.0,0.04169,4e-05,5.54588]
[1779986702574,33.71,73247.71,0.0,0.04186,4e-05,5.5645]
[1779986703582,33.71,73259.0,0.0,0.04233,4e-05,5.61592]
[1779986707561,33.71,73258.08,0.0,0.04227,4e-05,5.60941]
[1779986707662,33.71,73252.51,0.0,0.04202,4e-05,5.58263]
[1779986713689,33.7,73252.89,0.0,0.042,4e-05,5.58021]
[1779986718483,33.69,73246.31,0.0,0.04169,4e-05,5.54679]
[1779986718690,33.69,73245.5,0.0,0.04165,4e-05,5.54237]
[1779986723723,33.68,73242.4,0.0,0.04149,4e-05,5.52487]
[1779986727679,33.68,73242.74,0.0,0.04149,4e-05,5.5246]
[1779986727771,33.68,73236.37,0.0,0.04121,4e-05,5.49445]
[1779986728477,33.68,73236.37,0.0,0.04121,4e-05,5.49445]
[1779986728758,33.68,73235.95,0.0,0.04119,4e-05,5.49194]
[1779986733834,33.67,73238.08,0.0,0.04123,4e-05,5.49601]
[1779986739838,33.67,73240.92,0.0,0.04132,4e-05,5.50566]
[1779986744890,33.66,73254.12,0.0,0.04186,4e-05,5.56458]
[1779986747061,33.66,73253.85,0.0,0.04183,4e-05,5.56195]
[1779986750149,33.65,73256.33,0.0,0.04192,4e-05,5.57146]
[1779986750251,33.65,73258.45,0.0,0.04201,4e-05,5.58066]
[1779986755958,33.64,73259.73,0.0,0.04202,4e-05,5.58231]
[1779986756699,33.64,73259.73,0.0,0.04202,4e-05,5.58231]
[1779986756882,33.64,73259.73,0.0,0.04202,4e-05,5.58231]
[1779986756979,33.64,73259.55,0.0,0.04201,4e-05,5.58147]
[1779986758990,33.64,73269.8,0.0,0.04243,4e-05,5.62732]
[1779986759586,33.64,73269.8,0.0,0.04243,4e-05,5.62732]
[1779986759994,33.64,73269.0,0.0,0.04239,4e-05,5.62277]
[1779986765048,33.63,73282.67,0.0,0.04295,4e-05,5.68396]
[1779986766731,33.63,73276.77,0.0,0.04269,4e-05,5.65522]
[1779986767263,33.63,73276.77,0.0,0.04269,4e-05,5.65522]
[1779986767312,33.63,73279.68,0.0,0.04281,4e-05,5.66895]
[1779986768428,33.63,73280.18,0.0,0.04283,4e-05,5.67128]
[1779986769073,33.63,73277.73,0.0,0.04273,4e-05,5.65967]
[1779986769470,33.63,73277.73,0.0,0.04273,4e-05,5.65967]
[1779986769525,33.63,73277.73,0.0,0.04273,4e-05,5.65967]
[1779986770079,33.63,73274.59,0.0,0.04259,4e-05,5.64485]
[1779986775129,33.63,73284.01,0.0,0.04299,4e-05,5.68847]
[1779986776714,33.63,73283.43,0.0,0.04297,4e-05,5.68569]
[1779986776735,33.63,73283.43,0.0,0.04297,4e-05,5.68569]
[1779986777142,33.63,73281.93,0.0,0.0429,4e-05,5.67856]
[1779986782345,33.63,73282.35,0.0,0.04291,4e-05,5.67965]
[1779986782442,33.62,73277.03,0.0,0.04267,4e-05,5.65372]
[1779986783218,33.62,73277.37,0.0,0.04269,4e-05,5.65532]
[1779986786142,33.62,73282.3,0.0,0.04288,4e-05,5.67632]
[1779986786236,33.62,73282.3,0.0,0.04288,4e-05,5.67632]
[1779986786358,33.62,73285.75,0.0,0.04302,4e-05,5.69187]
[1779986792286,33.61,73283.95,0.0,0.04289,4e-05,5.67713]
[1779986794316,33.61,73273.68,0.0,0.04244,4e-05,5.62787]
[1779986796315,33.61,73283.84,0.0,0.04287,4e-05,5.67451]
[1779986801350,33.61,73286.42,0.0,0.04298,4e-05,5.68612]
[1779986806388,33.61,73292.34,0.0,0.04324,4e-05,5.71432]
[1779986811420,33.61,73292.64,0.0,0.04325,4e-05,5.71574]
[1779986814438,33.61,73278.66,0.0,0.04264,4e-05,5.64941]
[1779986819476,33.6,73288.6,0.0,0.04306,4e-05,5.6954]
[1779986823519,33.6,73302.39,0.0,0.04366,4e-05,5.76034]
[1779986827000,33.6,73302.97,0.0,0.04368,4e-05,5.76225]
[1779986827031,33.6,73302.97,0.0,0.04368,4e-05,5.76225]
[1779986827108,33.6,73313.74,0.0,0.04415,4e-05,5.81295]
[1779986828584,33.6,73318.42,0.0,0.04435,4e-05,5.83535]
[1779986828611,33.6,73320.06,0.0,0.04443,4e-05,5.84327]
[1779986832407,33.6,73318.31,0.0,0.04435,4e-05,5.83443]
[1779986832471,33.6,73314.12,0.0,0.04416,4e-05,5.81403]
[1779986834022,33.6,73314.12,0.0,0.04415,4e-05,5.81386]
[1779986839562,33.6,73318.23,0.0,0.04433,4e-05,5.83266]
[1779986844683,33.59,73302.26,0.0,0.04361,4e-05,5.75459]
[1779986847702,33.59,73289.81,0.0,0.04306,4e-05,5.69495]
[1779986852738,33.59,73289.18,0.0,0.04301,4e-05,5.6889]
[1779986857774,33.59,73296.1,0.0,0.04331,4e-05,5.72169]
[1779986862820,33.59,73292.73,0.0,0.04316,4e-05,5.70552]
[1779986865840,33.59,73278.71,0.0,0.04255,4e-05,5.63923]
[1779986870878,33.59,73266.93,0.0,0.04203,4e-05,5.58265]
[1779986873896,33.59,73255.65,0.0,0.04156,4e-05,5.53048]
[1779986878930,33.59,73247.65,0.0,0.04121,4e-05,5.49223]
[1779986883965,33.58,73246.27,0.0,0.04112,4e-05,5.48333]
[1779986889003,33.58,73237.42,0.0,0.04073,4e-05,5.44009]
[1779986894039,33.57,73236.18,0.0,0.04066,4e-05,5.43213]
[1779986899078,33.57,73233.02,0.0,0.04051,4e-05,5.41523]
[1779986904113,33.57,73241.09,0.0,0.04084,4e-05,5.45188]
[1779986909148,33.57,73241.96,0.0,0.04089,4e-05,5.45765]
[1779986912175,33.57,73233.48,0.0,0.04052,4e-05,5.41667]
[1779986917205,33.58,73229.95,0.0,0.0404,4e-05,5.40257]
[1779986922241,33.58,73230.17,0.0,0.04043,4e-05,5.40568]
[1779986927274,33.59,73231.38,0.0,0.04049,4e-05,5.41323]
[1779986929125,33.59,73230.62,0.0,0.04046,4e-05,5.40934]
[1779986929622,33.59,73230.96,0.0,0.04048,4e-05,5.41131]
[1779986930315,33.59,73215.69,0.0,0.03985,4e-05,5.34145]
[1779986931362,33.59,73202.21,0.0,0.03929,4e-05,5.28028]
[1779986936386,33.59,73207.48,0.0,0.03951,4e-05,5.3042]
[1779986937307,33.59,73207.48,0.0,0.03951,4e-05,5.3042]
[1779986937408,33.59,73207.67,0.0,0.03952,4e-05,5.30564]
[1779986942404,33.59,73209.01,0.0,0.03959,4e-05,5.31346]
[1779986947466,33.6,73217.41,0.0,0.03997,4e-05,5.35542]
[1779986952504,33.6,73210.14,0.0,0.03969,4e-05,5.32411]
[1779986957536,33.6,73207.16,0.0,0.03957,4e-05,5.3111]
[1779986962571,33.6,73204.72,0.0,0.03946,4e-05,5.29903]
[1779986967608,33.6,73206.79,0.0,0.03954,4e-05,5.30743]
[1779986971458,33.6,73210.55,0.0,0.03969,4e-05,5.3238]
[1779986971549,33.6,73210.55,0.0,0.03969,4e-05,5.3238]
[1779986971596,33.6,73211.75,0.0,0.03972,4e-05,5.32635]
[1779986971762,33.6,73211.75,0.0,0.03972,4e-05,5.32635]
[1779986972664,33.6,73197.32,0.0,0.03914,4e-05,5.26212]
[1779986976508,33.6,73194.64,0.0,0.03903,4e-05,5.25046]
[1779986976561,33.6,73194.64,0.0,0.03903,4e-05,5.25046]
[1779986976608,33.6,73194.39,0.0,0.03902,4e-05,5.24921]
[1779986981728,33.6,73201.86,0.0,0.03932,4e-05,5.28212]
[1779986986762,33.6,73205.82,0.0,0.03947,4e-05,5.29909]
[1779986991797,33.6,73206.82,0.0,0.0395,4e-05,5.30269]
[1779986996832,33.59,73207.26,0.0,0.03951,4e-05,5.30374]
[1779987001870,33.59,73206.24,0.0,0.03946,4e-05,5.29824]
[1779987002887,33.59,73219.48,0.0,0.04001,4e-05,5.35845]
[1779987007912,33.59,73220.61,0.0,0.04006,4e-05,5.3644]
[1779987012948,33.59,73223.93,0.0,0.04019,4e-05,5.37904]
[1779987018005,33.59,73223.82,0.0,0.04017,4e-05,5.37721]
[1779987024584,33.59,73220.44,0.0,0.04005,4e-05,5.36318]
[1779987024708,33.59,73220.44,0.0,0.04005,4e-05,5.36318]
[1779987024685,33.59,73212.73,0.0,0.03973,4e-05,5.32757]
[1779987025605,33.59,73194.7,0.0,0.03899,4e-05,5.24582]
[1779987029747,33.59,73196.06,0.0,0.03904,4e-05,5.25178]
[1779987030057,33.59,73196.06,0.0,0.03904,4e-05,5.25178]
[1779987030128,33.59,73194.69,0.0,0.03899,4e-05,5.24558]
[1779987034113,33.59,73208.35,0.0,0.03952,4e-05,5.30402]
[1779987039147,33.59,73198.39,0.0,0.03913,4e-05,5.26075]
[1779987044186,33.6,73203.13,0.0,0.03934,4e-05,5.28395]
[1779987049217,33.6,73190.06,0.0,0.03881,4e-05,5.2247]
[1779987054252,33.6,73194.1,0.0,0.03897,4e-05,5.24265]
[1779987059288,33.6,73191.15,0.0,0.03885,4e-05,5.22927]
[1779987064331,33.6,73199.85,0.0,0.0392,4e-05,5.26827]
[1779987069368,33.59,73199.35,0.0,0.03917,4e-05,5.26546]
[1779987074415,33.59,73201.23,0.0,0.03925,4e-05,5.27402]
[1779987078519,33.6,73215.18,0.0,0.03984,4e-05,5.33982]
[1779987079191,33.6,73215.18,0.0,0.03984,4e-05,5.33982]
[1779987079204,33.6,73215.18,0.0,0.03984,4e-05,5.33982]
[1779987079740,33.6,73233.48,0.0,0.0406,4e-05,5.42335]
[1779987084787,33.6,73231.02,0.0,0.0405,4e-05,5.4122]
[1779987085492,33.6,73234.6,0.0,0.04065,4e-05,5.42909]
[1779987085835,33.6,73234.6,0.0,0.04065,4e-05,5.42909]
[1779987091534,33.6,73248.18,0.0,0.04122,4e-05,5.49097]
[1779987096629,33.61,73263.3,0.0,0.04188,4e-05,5.56289]
[1779987102615,33.61,73264.85,0.0,0.04195,4e-05,5.57118]
[1779987107652,33.61,73272.0,0.0,0.04227,4e-05,5.60543]
[1779987112686,33.61,73253.12,0.0,0.04147,4e-05,5.51772]
[1779987117722,33.61,73257.34,0.0,0.04166,4e-05,5.53865]
[1779987122767,33.62,73262.82,0.0,0.04189,4e-05,5.56469]
[1779987126480,33.62,73267.35,0.0,0.0421,4e-05,5.587]
[1779987129807,33.62,73279.51,0.0,0.04263,4e-05,5.64439]
[1779987134860,33.62,73277.11,0.0,0.04252,4e-05,5.63285]
[1779987135864,33.62,73267.02,0.0,0.04209,4e-05,5.58547]
[1779987138564,33.62,73267.84,0.0,0.04212,4e-05,5.58962]
[1779987138885,33.62,73271.72,0.0,0.04229,4e-05,5.60797]
[1779987143919,33.62,73275.94,0.0,0.04248,4e-05,5.6282]
[1779987148438,33.62,73272.38,0.0,0.04233,4e-05,5.61166]
[1779987148517,33.62,73271.81,0.0,0.0423,4e-05,5.60918]
[1779987153994,33.62,73273.35,0.0,0.04235,4e-05,5.61389]
[1779987159026,33.62,73264.53,0.0,0.04198,4e-05,5.57297]
[1779987161717,33.62,73265.84,0.0,0.04203,4e-05,5.57923]
[1779987163061,33.62,73283.61,0.0,0.04281,4e-05,5.66321]
[1779987167158,33.62,73295.2,0.0,0.04331,4e-05,5.71789]
[1779987173193,33.62,73293.4,0.0,0.04323,4e-05,5.70886]
[1779987179170,33.62,73294.0,0.0,0.04325,4e-05,5.71122]
[1779987184204,33.62,73295.73,0.0,0.04332,4e-05,5.71907]
[1779987189240,33.62,73287.52,0.0,0.04296,4e-05,5.67964]
[1779987194273,33.62,73287.61,0.0,0.04296,4e-05,5.68004]
[1779987199308,33.62,73288.15,0.0,0.04298,4e-05,5.68248]
[1779987204342,33.62,73287.76,0.0,0.04296,4e-05,5.68054]
[1779987209379,33.62,73297.57,0.0,0.04339,4e-05,5.72701]
[1779987214721,33.62,73306.66,0.0,0.04377,4e-05,5.76699]
[1779987220463,33.62,73308.18,0.0,0.04383,4e-05,5.7733]
[1779987225491,33.61,73310.6,0.0,0.04393,4e-05,5.7842]
[1779987231535,33.61,73310.84,0.0,0.04393,4e-05,5.78445]
[1779987233545,33.61,73299.95,0.0,0.04345,4e-05,5.73203]
[1779987238583,33.61,73298.62,0.0,0.04338,4e-05,5.72541]
[1779987243619,33.61,73300.47,0.0,0.04346,4e-05,5.73389]
[1779987246637,33.61,73285.89,0.0,0.04282,4e-05,5.6645]
[1779987247724,33.61,73275.85,0.0,0.04239,4e-05,5.61714]
[1779987249661,33.61,73265.39,0.0,0.04194,4e-05,5.56823]
[1779987254700,33.61,73255.91,0.0,0.04155,4e-05,5.52508]
[1779987259731,33.62,73251.21,0.0,0.04136,4e-05,5.50451]
[1779987264773,33.62,73253.33,0.0,0.04146,4e-05,5.51562]
[1779987269813,33.62,73260.63,0.0,0.04178,4e-05,5.55077]
[1779987270818,33.62,73271.51,0.0,0.04225,4e-05,5.60192]
[1779987275853,33.62,73272.41,0.0,0.04227,4e-05,5.60369]
[1779987280891,33.62,73279.99,0.0,0.0426,4e-05,5.6399]
[1779987283476,33.62,73280.74,0.0,0.04264,4e-05,5.64356]
[1779987283516,33.62,73280.74,0.0,0.04264,4e-05,5.64356]
[1779987283596,33.62,73280.74,0.0,0.04264,4e-05,5.64356]
[1779987283916,33.62,73281.99,0.0,0.04269,4e-05,5.64952]
[1779987285467,33.62,73290.79,0.0,0.04308,4e-05,5.69126]
[1779987285925,33.62,73291.54,0.0,0.04311,4e-05,5.69481]
[1779987288777,33.62,73295.86,0.0,0.0433,4e-05,5.71529]
[1779987293982,33.62,73296.43,0.0,0.04332,4e-05,5.71763]
[1779987299018,33.62,73296.92,0.0,0.04334,4e-05,5.71966]
[1779987301755,33.62,73300.37,0.0,0.04349,4e-05,5.736]
[1779987304780,33.62,73308.59,0.0,0.04385,4e-05,5.77501]
[1779987304783,33.62,73308.59,0.0,0.04385,4e-05,5.77501]
[1779987304905,33.62,73308.59,0.0,0.04385,4e-05,5.77501]
[1779987310106,33.62,73308.64,0.0,0.04384,4e-05,5.77431]
[1779987315150,33.62,73304.26,0.0,0.04364,4e-05,5.75253]
[1779987320294,33.62,73300.24,0.0,0.04346,4e-05,5.73303]
[1779987326219,33.62,73295.35,0.0,0.04324,4e-05,5.70943]
[1779987331254,33.62,73310.08,0.0,0.04387,4e-05,5.77645]
[1779987336289,33.61,73306.89,0.0,0.04372,4e-05,5.76054]
[1779987341954,33.61,73298.36,0.0,0.04334,4e-05,5.71937]
[1779987344974,33.61,73287.01,0.0,0.04284,4e-05,5.66534]
[1779987350387,33.61,73291.79,0.0,0.04306,4e-05,5.68831]
[1779987355423,33.61,73284.69,0.0,0.04275,4e-05,5.6548]
[1779987360460,33.61,73295.87,0.0,0.04324,4e-05,5.70793]
[1779987366111,33.61,73298.85,0.0,0.04337,4e-05,5.72192]
[1779987366188,33.61,73300.28,0.0,0.04343,4e-05,5.72863]
[1779987366592,33.61,73300.28,0.0,0.04343,4e-05,5.72863]
[1779987366613,33.61,73309.45,0.0,0.04383,4e-05,5.77248]
[1779987368813,33.61,73309.45,0.0,0.04383,4e-05,5.77242]
[1779987368892,33.61,73312.11,0.0,0.04395,4e-05,5.7849]
[1779987375574,33.61,73311.58,0.0,0.04392,4e-05,5.78145]
[1779987377588,33.61,73301.04,0.0,0.04345,4e-05,5.73073]
[1779987379015,33.61,73301.04,0.0,0.04345,4e-05,5.73073]
[1779987379073,33.61,73288.88,0.0,0.04291,4e-05,5.67279]
[1779987384643,33.61,73298.67,0.0,0.04334,4e-05,5.71937]
[1779987388755,33.61,73309.58,0.0,0.04382,4e-05,5.7713]
[1779987394173,33.61,73311.45,0.0,0.04388,4e-05,5.7768]
[1779987399745,33.61,73317.05,0.0,0.04412,4e-05,5.80265]
[1779987404572,33.61,73317.18,0.0,0.04412,4e-05,5.80262]
[1779987404681,33.61,73317.18,0.0,0.04412,4e-05,5.80262]
[1779987404783,33.61,73321.7,0.0,0.04432,4e-05,5.82423]
[1779987406803,33.6,73333.05,0.0,0.04483,5e-05,5.8787]
[1779987408851,33.6,73334.05,0.0,0.04487,5e-05,5.88326]
[1779987408882,33.6,73334.34,0.0,0.04488,5e-05,5.88408]
[1779987409488,33.6,73334.34,0.0,0.04488,5e-05,5.88408]
[1779987409817,33.6,73334.34,0.0,0.04488,5e-05,5.88408]
[1779987410242,33.6,73334.34,0.0,0.04488,5e-05,5.88408]
[1779987415874,33.6,73334.26,0.0,0.04485,5e-05,5.88157]
[1779987419205,33.6,73333.76,0.0,0.04482,5e-05,5.87854]
[1779987420679,33.6,73329.47,0.0,0.04462,5e-05,5.85716]
[1779987421902,33.6,73315.22,0.0,0.04398,4e-05,5.78817]
[1779987423639,33.6,73311.11,0.0,0.0438,4e-05,5.76813]
[1779987428950,33.59,73315.53,0.0,0.04399,4e-05,5.78855]
[1779987433984,33.59,73312.18,0.0,0.04383,4e-05,5.77165]
[1779987439109,33.59,73309.79,0.0,0.04372,4e-05,5.75953]
[1779987440160,33.59,73299.81,0.0,0.04328,4e-05,5.71173]
[1779987446072,33.59,73301.8,0.0,0.04336,4e-05,5.72093]
[1779987451105,33.59,73311.7,0.0,0.04377,4e-05,5.76487]
[1779987456141,33.59,73310.55,0.0,0.04372,4e-05,5.75888]
[1779987457773,33.59,73311.06,0.0,0.04374,4e-05,5.76122]
[1779987459161,33.59,73323.84,0.0,0.04431,4e-05,5.82237]
[1779987461775,33.59,73328.77,0.0,0.04452,4e-05,5.84572]
[1779987467217,33.58,73327.02,0.0,0.04443,4e-05,5.83584]
[1779987472253,33.58,73327.58,0.0,0.04445,4e-05,5.83735]
[1779987477289,33.58,73324.19,0.0,0.04428,4e-05,5.81985]
[1779987482323,33.58,73323.67,0.0,0.04425,4e-05,5.81625]
[1779987487358,33.58,73325.98,0.0,0.04434,4e-05,5.82628]
[1779987491397,33.57,73311.51,0.0,0.04369,4e-05,5.75588]
[1779987496431,33.57,73304.11,0.0,0.04336,4e-05,5.72009]
[1779987501477,33.57,73300.9,0.0,0.04322,4e-05,5.70454]
[1779987506509,33.57,73300.15,0.0,0.04318,4e-05,5.70077]
[1779987511547,33.57,73304.78,0.0,0.04336,4e-05,5.71959]
[1779987516581,33.57,73306.16,0.0,0.04342,4e-05,5.72579]
[1779987521623,33.57,73312.24,0.0,0.04368,4e-05,5.75445]
[1779987527137,33.57,73313.23,0.0,0.04372,4e-05,5.75855]
[1779987532701,33.57,73320.42,0.0,0.04403,4e-05,5.79219]
[1779987537737,33.56,73321.29,0.0,0.04406,4e-05,5.79543]
[1779987542772,33.56,73316.57,0.0,0.04384,4e-05,5.77175]
[1779987547811,33.56,73314.24,0.0,0.04373,4e-05,5.7597]
[1779987552852,33.56,73305.28,0.0,0.04333,4e-05,5.71607]
[1779987557882,33.56,73310.29,0.0,0.04354,4e-05,5.7395]
[1779987562918,33.56,73309.44,0.0,0.0435,4e-05,5.73487]
[1779987567952,33.56,73308.82,0.0,0.04347,4e-05,5.73138]
[1779987572990,33.56,73311.69,0.0,0.04357,4e-05,5.74157]
[1779987578027,33.55,73318.94,0.0,0.04388,4e-05,5.77561]
[1779987580175,33.55,73308.33,0.0,0.04341,4e-05,5.72448]
[1779987585228,33.55,73308.22,0.0,0.0434,4e-05,5.72355]
[1779987591118,33.55,73320.88,0.0,0.04395,4e-05,5.78318]
[1779987596153,33.55,73324.24,0.0,0.04409,4e-05,5.79826]
[1779987601269,33.55,73332.08,0.0,0.04443,4e-05,5.83493]
[1779987607236,33.54,73342.33,0.0,0.04488,5e-05,5.88273]
[1779987612276,33.54,73334.17,0.0,0.04449,5e-05,5.8415]
[1779987617308,33.54,73333.77,0.0,0.04446,5e-05,5.83819]
[1779987622342,33.53,73336.27,0.0,0.04456,5e-05,5.8488]
[1779987627373,33.53,73332.72,0.0,0.04439,4e-05,5.83]
[1779987632408,33.53,73336.41,0.0,0.04452,5e-05,5.84375]
[1779987637443,33.53,73338.66,0.0,0.04461,5e-05,5.85296]
[1779987642479,33.52,73337.72,0.0,0.04455,5e-05,5.84694]
[1779987647515,33.52,73340.24,0.0,0.04465,5e-05,5.85771]
[1779987650564,33.52,73342.85,0.0,0.04476,5e-05,5.86977]
[1779987650665,33.52,73342.85,0.0,0.04476,5e-05,5.86977]
[1779987650741,33.52,73352.98,0.0,0.04522,5e-05,5.91882]
[1779987652546,33.52,73352.98,0.0,0.04522,5e-05,5.91882]
[1779987652622,33.52,73358.71,0.0,0.04547,5e-05,5.94605]
[1779987656016,33.51,73357.66,0.0,0.04542,5e-05,5.94004]
[1779987656085,33.51,73357.66,0.0,0.04542,5e-05,5.94004]
[1779987656175,33.51,73347.67,0.0,0.04496,5e-05,5.89081]
[1779987661627,33.51,73339.8,0.0,0.04458,5e-05,5.85065]
[1779987666650,33.51,73332.28,0.0,0.04424,4e-05,5.8132]
[1779987671686,33.51,73331.72,0.0,0.0442,4e-05,5.80952]
[1779987675801,33.5,73321.76,0.0,0.04375,4e-05,5.76083]
[1779987681755,33.5,73327.94,0.0,0.04402,4e-05,5.78972]
[1779987686794,33.5,73324.09,0.0,0.04384,4e-05,5.77029]
[1779987688109,33.5,73324.09,0.0,0.04384,4e-05,5.77029]
[1779987693838,33.5,73317.26,0.0,0.04351,4e-05,5.73364]
[1779987698874,33.5,73313.05,0.0,0.04331,4e-05,5.71304]
[1779987701895,33.5,73325.84,0.0,0.04388,4e-05,5.77407]
[1779987706937,33.5,73332.57,0.0,0.04417,4e-05,5.8054]
[1779987711967,33.49,73330.35,0.0,0.04406,4e-05,5.79362]
[1779987716099,33.49,73314.88,0.0,0.04337,4e-05,5.71864]
[1779987722043,33.49,73306.18,0.0,0.04298,4e-05,5.6768]
[1779987727085,33.49,73306.21,0.0,0.04298,4e-05,5.67678]
[1779987729096,33.49,73302.01,0.0,0.0428,4e-05,5.65679]
[1779987729225,33.49,73302.01,0.0,0.0428,4e-05,5.65679]
[1779987729460,33.49,73302.01,0.0,0.0428,4e-05,5.65679]
[1779987729561,33.49,73291.65,0.0,0.04234,4e-05,5.60774]
[1779987733394,33.49,73269.37,0.0,0.04139,4e-05,5.50364]
[1779987733605,33.49,73269.37,0.0,0.04139,4e-05,5.50364]
[1779987734135,33.49,73269.03,0.0,0.04138,4e-05,5.50221]
[1779987735143,33.49,73258.12,0.0,0.04092,4e-05,5.45176]
[1779987735784,33.49,73258.12,0.0,0.04092,4e-05,5.45176]
[1779987735790,33.49,73258.12,0.0,0.04092,4e-05,5.45176]
[1779987736002,33.49,73258.12,0.0,0.04092,4e-05,5.45176]
[1779987741160,33.5,73246.35,0.0,0.04044,4e-05,5.39931]
[1779987743818,33.5,73246.46,0.0,0.04046,4e-05,5.40122]
[1779987749261,33.5,73260.61,0.0,0.04108,4e-05,5.46904]
[1779987754294,33.51,73264.14,0.0,0.04122,4e-05,5.48415]
[1779987759331,33.51,73254.39,0.0,0.04082,4e-05,5.4405]
[1779987760338,33.51,73244.36,0.0,0.04041,4e-05,5.39462]
[1779987765372,33.52,73240.16,0.0,0.04025,4e-05,5.37757]
[1779987770408,33.52,73238.83,0.0,0.04022,4e-05,5.374]
[1779987774439,33.53,73227.46,0.0,0.03977,4e-05,5.32401]
[1779987779472,33.53,73238.92,0.0,0.04027,4e-05,5.3791]
[1779987784512,33.54,73239.35,0.0,0.04031,4e-05,5.38362]
[1779987789540,33.54,73248.78,0.0,0.04073,4e-05,5.4295]
[1779987794578,33.55,73253.91,0.0,0.04096,4e-05,5.45543]
[1779987799621,33.55,73249.33,0.0,0.04079,4e-05,5.4362]
[1779987802648,33.55,73247.21,0.0,0.04071,4e-05,5.42727]
[1779987803651,33.55,73237.07,0.0,0.04029,4e-05,5.3815]
[1779987805084,33.55,73235.61,0.0,0.04023,4e-05,5.37532]
[1779987810698,33.56,73235.2,0.0,0.04025,4e-05,5.37663]
[1779987812713,33.56,73226.8,0.0,0.03989,4e-05,5.33638]
[1779987817749,33.57,73219.25,0.0,0.0396,4e-05,5.30499]
[1779987822783,33.58,73220.15,0.0,0.03967,4e-05,5.31266]
[1779987827818,33.58,73219.46,0.0,0.03967,4e-05,5.31238]
[1779987831852,33.59,73229.75,0.0,0.04012,4e-05,5.36146]
[1779987836886,33.59,73235.75,0.0,0.04039,4e-05,5.39127]
[1779987841920,33.6,73237.28,0.0,0.04047,4e-05,5.40059]
[1779987847030,33.6,73231.26,0.0,0.04024,4e-05,5.37543]
[1779987853000,33.61,73225.98,0.0,0.04006,4e-05,5.35444]
[1779987856036,33.61,73236.96,0.0,0.04052,4e-05,5.40579]
[1779987857102,33.61,73249.04,0.0,0.04104,4e-05,5.4624]
[1779987863086,33.61,73253.15,0.0,0.04123,4e-05,5.48353]
[1779987867110,33.62,73263.11,0.0,0.04166,4e-05,5.53101]
[1779987872144,33.62,73263.24,0.0,0.04166,4e-05,5.52983]
[1779987877247,33.62,73255.29,0.0,0.04133,4e-05,5.49377]
[1779987883232,33.62,73252.88,0.0,0.04125,4e-05,5.48453]
[1779987888266,33.63,73254.58,0.0,0.04133,4e-05,5.49388]
[1779987893303,33.63,73249.77,0.0,0.04114,4e-05,5.47302]
[1779987898338,33.63,73243.32,0.0,0.04089,4e-05,5.44498]
[1779987903376,33.64,73247.12,0.0,0.04106,4e-05,5.46432]
[1779987908410,33.64,73251.88,0.0,0.04128,4e-05,5.48807]
[1779987913446,33.64,73264.92,0.0,0.04185,4e-05,5.55015]
[1779987918486,33.65,73263.39,0.0,0.04179,4e-05,5.54398]
[1779987923517,33.65,73262.78,0.0,0.04177,4e-05,5.54215]
[1779987926537,33.65,73248.57,0.0,0.04118,4e-05,5.47674]
[1779987931572,33.65,73242.64,0.0,0.04092,4e-05,5.44806]
[1779987936607,33.66,73240.91,0.0,0.04087,4e-05,5.44196]
[1779987941643,33.66,73238.26,0.0,0.04077,4e-05,5.43167]
[1779987946678,33.66,73224.95,0.0,0.04024,4e-05,5.37267]
[1779987951712,33.67,73217.73,0.0,0.03996,4e-05,5.34222]
[1779987956747,33.67,73218.99,0.0,0.04004,4e-05,5.35056]
[1779987960149,33.68,73226.53,0.0,0.04036,4e-05,5.3865]
[1779987960373,33.68,73226.53,0.0,0.04036,4e-05,5.3865]
[1779987960779,33.68,73237.57,0.0,0.04083,4e-05,5.43764]
[1779987961784,33.68,73264.04,0.0,0.04195,4e-05,5.56081]
[1779987964681,33.68,73265.97,0.0,0.04204,4e-05,5.57018]
[1779987964803,33.68,73265.8,0.0,0.04203,4e-05,5.56955]
[1779987965482,33.68,73265.8,0.0,0.04203,4e-05,5.56955]
[1779987970848,33.68,73267.39,0.0,0.04211,4e-05,5.57793]
[1779987974875,33.68,73278.0,0.0,0.04257,4e-05,5.62838]
[1779987979908,33.68,73279.05,0.0,0.04262,4e-05,5.63361]
[1779987984944,33.68,73287.6,0.0,0.043,4e-05,5.67416]
[1779987990118,33.68,73281.22,0.0,0.04272,4e-05,5.64406]
[1779987997028,33.68,73295.21,0.0,0.04331,4e-05,5.70747]
[1779987998464,33.68,73295.21,0.0,0.04331,4e-05,5.70747]
[1779987998481,33.68,73284.94,0.0,0.04286,4e-05,5.6588]
[1779987999426,33.68,73284.94,0.0,0.04286,4e-05,5.6588]
[1779987999515,33.69,73271.64,0.0,0.04229,4e-05,5.59632]
[1779988001434,33.69,73271.64,0.0,0.04229,4e-05,5.59632]
[1779988006597,33.69,73270.61,0.0,0.04225,4e-05,5.59204]
[1779988012140,33.69,73272.41,0.0,0.04233,4e-05,5.6015]
[1779988017177,33.69,73271.21,0.0,0.04229,4e-05,5.59658]
[1779988022211,33.69,73273.64,0.0,0.0424,4e-05,5.60877]
[1779988027245,33.69,73273.43,0.0,0.0424,4e-05,5.60848]
[1779988032284,33.69,73273.01,0.0,0.04239,4e-05,5.60704]
[1779988035303,33.69,73284.63,0.0,0.04289,4e-05,5.66202]
[1779988040339,33.69,73289.64,0.0,0.04311,4e-05,5.68569]
[1779988044127,33.69,73299.32,0.0,0.04353,4e-05,5.73155]
[1779988044388,33.69,73299.32,0.0,0.04353,4e-05,5.73155]
[1779988044505,33.69,73320.42,0.0,0.04447,4e-05,5.83267]
[1779988046395,33.69,73331.82,0.0,0.04498,5e-05,5.88744]
[1779988047881,33.69,73331.82,0.0,0.04498,5e-05,5.88744]
[1779988047923,33.69,73329.5,0.0,0.04487,5e-05,5.87553]
[1779988053432,33.69,73331.54,0.0,0.04493,5e-05,5.88073]
[1779988055530,33.69,73330.68,0.0,0.04489,5e-05,5.87622]
[1779988061489,33.68,73328.69,0.0,0.04477,5e-05,5.86422]
[1779988066530,33.68,73326.29,0.0,0.04465,5e-05,5.85099]
[1779988072576,33.68,73327.74,0.0,0.04469,5e-05,5.85572]
[1779988077610,33.67,73326.51,0.0,0.04462,5e-05,5.84819]
[1779988080774,33.67,73337.27,0.0,0.0451,5e-05,5.89967]
[1779988086685,33.67,73343.23,0.0,0.04535,5e-05,5.92609]
[1779988087686,33.66,73331.86,0.0,0.04483,5e-05,5.87004]
[1779988092738,33.66,73341.9,0.0,0.04526,5e-05,5.91668]
[1779988097772,33.66,73340.36,0.0,0.04517,5e-05,5.90707]
[1779988102532,33.65,73350.1,0.0,0.0456,5e-05,5.95276]
[1779988102779,33.65,73350.1,0.0,0.0456,5e-05,5.95276]
[1779988102833,33.65,73364.99,0.0,0.04628,5e-05,6.02585]
[1779988107941,33.65,73364.18,0.0,0.04622,5e-05,6.01952]
[1779988107970,33.65,73370.3,0.0,0.0465,5e-05,6.04849]
[1779988113886,33.64,73363.3,0.0,0.04612,5e-05,6.00773]
[1779988115212,33.64,73364.5,0.0,0.04616,5e-05,6.0125]
[1779988120939,33.63,73363.94,0.0,0.04611,5e-05,6.00625]
[1779988125972,33.63,73364.82,0.0,0.04612,5e-05,6.00776]
[1779988131006,33.62,73368.82,0.0,0.04628,5e-05,6.02468]
[1779988137055,33.61,73374.02,0.0,0.04648,5e-05,6.04665]
[1779988142089,33.61,73367.85,0.0,0.04617,5e-05,6.01327]
[1779988144102,33.6,73377.92,0.0,0.04663,5e-05,6.06176]
[1779988149220,33.6,73383.58,0.0,0.04686,5e-05,6.08643]
[1779988155182,33.59,73385.49,0.0,0.04691,5e-05,6.09182]
[1779988161227,33.58,73387.59,0.0,0.04697,5e-05,6.09815]
[1779988165202,33.58,73393.34,0.0,0.04722,5e-05,6.12465]
[1779988169656,33.57,73388.38,0.0,0.04695,5e-05,6.09637]
[1779988172060,33.57,73382.03,0.0,0.04665,5e-05,6.06414]
[1779988172098,33.57,73380.21,0.0,0.04653,5e-05,6.05077]
[1779988177349,33.56,73379.3,0.0,0.04646,5e-05,6.04333]
[1779988181923,33.56,73377.35,0.0,0.04635,5e-05,6.03189]
[1779988181954,33.56,73374.94,0.0,0.04622,5e-05,6.01885]
[1779988182578,33.56,73374.94,0.0,0.04622,5e-05,6.01885]
[1779988185687,33.55,73393.35,0.0,0.04707,5e-05,6.10903]
[1779988191450,33.54,73391.77,0.0,0.04695,5e-05,6.09643]
[1779988196483,33.54,73389.7,0.0,0.04683,5e-05,6.08289]
[1779988200023,33.54,73391.32,0.0,0.04689,5e-05,6.08968]
[1779988201585,33.53,73385.22,0.0,0.04659,5e-05,6.05808]
[1779988201630,33.53,73369.59,0.0,0.04586,5e-05,5.98025]
[1779988203118,33.53,73369.59,0.0,0.04586,5e-05,5.98025]
[1779988203138,33.53,73374.6,0.0,0.04608,5e-05,6.00398]
[1779988208576,33.53,73374.57,0.0,0.04606,5e-05,6.00122]
[1779988213620,33.52,73378.23,0.0,0.0462,5e-05,6.01672]
[1779988218925,33.52,73375.18,0.0,0.04604,5e-05,5.99954]
[1779988220673,33.51,73357.92,0.0,0.04523,5e-05,5.91329]
[1779988225919,33.51,73355.18,0.0,0.04509,5e-05,5.89849]
[1779988231762,33.51,73353.27,0.0,0.04496,5e-05,5.88387]
[1779988236468,33.5,73353.33,0.0,0.04495,5e-05,5.88294]
[1779988236565,33.5,73353.33,0.0,0.04495,5e-05,5.88294]
[1779988236690,33.5,73353.33,0.0,0.04495,5e-05,5.88294]
[1779988236795,33.5,73353.61,0.0,0.04496,5e-05,5.884]
[1779988237810,33.5,73369.79,0.0,0.0457,5e-05,5.96248]
[1779988241545,33.5,73367.49,0.0,0.04558,5e-05,5.95029]
[1779988242115,33.5,73367.49,0.0,0.04558,5e-05,5.95029]
[1779988242176,33.5,73365.99,0.0,0.04551,5e-05,5.9425]
[1779988247872,33.49,73369.38,0.0,0.04564,5e-05,5.95652]
[1779988252910,33.49,73363.35,0.0,0.04534,5e-05,5.92482]
[1779988257943,33.49,73365.87,0.0,0.04544,5e-05,5.9352]
[1779988262977,33.48,73359.5,0.0,0.04513,5e-05,5.90196]
[1779988268015,33.48,73348.93,0.0,0.04463,5e-05,5.84872]
[1779988273056,33.48,73348.95,0.0,0.04462,5e-05,5.84749]
[1779988275038,33.48,73344.85,0.0,0.04443,5e-05,5.82734]
[1779988275209,33.48,73344.85,0.0,0.04443,5e-05,5.82734]
[1779988275237,33.48,73330.02,0.0,0.04377,4e-05,5.75551]
[1779988275501,33.48,73330.02,0.0,0.04377,4e-05,5.75551]
[1779988276084,33.48,73329.01,0.0,0.04372,4e-05,5.75036]
[1779988277082,33.48,73315.16,0.0,0.0431,4e-05,5.68404]
[1779988281114,33.48,73319.15,0.0,0.04328,4e-05,5.70307]
[1779988281122,33.48,73326.17,0.0,0.04359,4e-05,5.73668]
[1779988283127,33.47,73338.37,0.0,0.04414,4e-05,5.79532]
[1779988284286,33.47,73336.47,0.0,0.04405,4e-05,5.78599]
[1779988284712,33.47,73336.47,0.0,0.04405,4e-05,5.78599]
[1779988284750,33.47,73336.47,0.0,0.04405,4e-05,5.78599]
[1779988285139,33.47,73336.17,0.0,0.04403,4e-05,5.78438]
[1779988290177,33.47,73338.12,0.0,0.04411,4e-05,5.79305]
[1779988295213,33.47,73343.71,0.0,0.04433,5e-05,5.81603]
[1779988300246,33.47,73345.95,0.0,0.04443,5e-05,5.82586]
[1779988305282,33.47,73347.97,0.0,0.04451,5e-05,5.83462]
[1779988310374,33.46,73346.34,0.0,0.04442,5e-05,5.82572]
[1779988316366,33.46,73346.82,0.0,0.04444,5e-05,5.82691]
[1779988320446,33.46,73358.98,0.0,0.04498,5e-05,5.88525]
[1779988326434,33.46,73358.71,0.0,0.04495,5e-05,5.88225]
[1779988331470,33.45,73356.19,0.0,0.04482,5e-05,5.86836]
[1779988336504,33.45,73353.43,0.0,0.04468,5e-05,5.85366]
[1779988341569,33.45,73352.25,0.0,0.04462,5e-05,5.8467]
[1779988346576,33.45,73350.78,0.0,0.04454,5e-05,5.83844]
[1779988351610,33.45,73356.15,0.0,0.04475,5e-05,5.86024]
[1779988356646,33.44,73355.23,0.0,0.0447,5e-05,5.85444]
[1779988361681,33.44,73355.44,0.0,0.04469,5e-05,5.85418]
[1779988364702,33.44,73365.84,0.0,0.04516,5e-05,5.90418]
[1779988369738,33.44,73363.88,0.0,0.04506,5e-05,5.89292]
[1779988374780,33.43,73360.39,0.0,0.04488,5e-05,5.87436]
[1779988379812,33.43,73361.19,0.0,0.0449,5e-05,5.87668]
[1779988384847,33.43,73360.0,0.0,0.04483,5e-05,5.86933]
[1779988390891,33.42,73359.74,0.0,0.04481,5e-05,5.86625]
[1779988395931,33.42,73360.78,0.0,0.04484,5e-05,5.86981]
[1779988398950,33.42,73372.05,0.0,0.04534,5e-05,5.924]
[1779988403985,33.41,73373.9,0.0,0.04541,5e-05,5.93112]
[1779988409045,33.41,73376.19,0.0,0.0455,5e-05,5.9408]
[1779988414064,33.41,73372.85,0.0,0.0453,5e-05,5.9191]
[1779988419097,33.4,73372.74,0.0,0.04528,5e-05,5.91677]
[1779988424132,33.4,73368.56,0.0,0.04507,5e-05,5.89445]
[1779988429165,33.4,73376.19,0.0,0.04541,5e-05,5.93019]
[1779988434202,33.39,73377.68,0.0,0.04546,5e-05,5.93559]
[1779988439238,33.39,73386.22,0.0,0.04583,5e-05,5.97567]
[1779988444271,33.38,73393.26,0.0,0.04614,5e-05,6.00783]
[1779988449311,33.38,73387.98,0.0,0.04587,5e-05,5.97975]
[1779988456356,33.37,73389.75,0.0,0.04592,5e-05,5.98533]
[1779988461390,33.37,73395.66,0.0,0.04618,5e-05,6.01228]
[1779988466426,33.36,73395.3,0.0,0.04613,5e-05,6.00795]
[1779988471461,33.36,73389.75,0.0,0.04583,5e-05,5.97497]
[1779988476495,33.36,73388.12,0.0,0.04573,5e-05,5.96458]
[1779988481530,33.35,73385.69,0.0,0.0456,5e-05,5.95026]
[1779988482912,33.35,73385.69,0.0,0.0456,5e-05,5.95026]
[1779988483013,33.35,73384.81,0.0,0.04555,5e-05,5.94501]
[1779988488581,33.35,73380.4,0.0,0.04533,5e-05,5.92122]
[1779988493615,33.34,73379.39,0.0,0.04526,5e-05,5.91425]
[1779988495689,33.34,73376.91,0.0,0.04514,5e-05,5.9017]
[1779988495723,33.34,73367.01,0.0,0.04469,5e-05,5.85287]
[1779988500453,33.34,73381.71,0.0,0.04535,5e-05,5.92349]
[1779988505700,33.33,73374.5,0.0,0.045,5e-05,5.88619]
[1779988510736,33.33,73370.17,0.0,0.04479,5e-05,5.86339]
[1779988515776,33.33,73370.05,0.0,0.04477,5e-05,5.86137]
[1779988519798,33.33,73352.3,0.0,0.04395,4e-05,5.77396]
[1779988521883,33.32,73365.69,0.0,0.04455,5e-05,5.83869]
[1779988527880,33.32,73364.19,0.0,0.04447,5e-05,5.82993]
[1779988532919,33.32,73360.32,0.0,0.04427,5e-05,5.80701]
[1779988533922,33.32,73349.38,0.0,0.04377,4e-05,5.754]
[1779988538958,33.32,73343.29,0.0,0.0435,4e-05,5.72412]
[1779988542988,33.32,73353.73,0.0,0.04396,4e-05,5.77434]
[1779988548024,33.32,73354.51,0.0,0.04399,5e-05,5.77744]
[1779988553059,33.32,73350.36,0.0,0.0438,4e-05,5.75686]
[1779988555915,33.32,73352.32,0.0,0.04389,4e-05,5.76622]
[1779988556084,33.32,73352.65,0.0,0.0439,4e-05,5.76774]
[1779988558098,33.32,73334.25,0.0,0.04308,4e-05,5.67902]
[1779988559172,33.32,73334.25,0.0,0.04308,4e-05,5.67902]
[1779988559238,33.32,73340.0,0.0,0.04333,4e-05,5.70669]
[1779988565145,33.32,73342.0,0.0,0.04343,4e-05,5.71649]
[1779988570179,33.32,73342.63,0.0,0.04345,4e-05,5.71959]
[1779988575214,33.32,73346.18,0.0,0.04361,4e-05,5.7366]
[1779988581256,33.32,73345.46,0.0,0.04358,4e-05,5.73313]
[1779988586292,33.32,73345.67,0.0,0.04359,4e-05,5.7342]
[1779988590323,33.32,73358.39,0.0,0.04416,5e-05,5.79577]
[1779988595356,33.32,73350.69,0.0,0.04379,4e-05,5.75511]
[1779988598381,33.32,73336.79,0.0,0.04317,4e-05,5.6882]
[1779988604423,33.32,73332.83,0.0,0.043,4e-05,5.66986]
[1779988609461,33.32,73330.19,0.0,0.04289,4e-05,5.65781]
[1779988611472,33.32,73340.98,0.0,0.04337,4e-05,5.70971]
[1779988616506,33.32,73343.43,0.0,0.04348,4e-05,5.72163]
[1779988621543,33.32,73336.94,0.0,0.04319,4e-05,5.69058]
[1779988627584,33.32,73340.51,0.0,0.04335,4e-05,5.70801]
[1779988628864,33.32,73341.4,0.0,0.04339,4e-05,5.71231]
[1779988628928,33.32,73341.4,0.0,0.04339,4e-05,5.71231]
[1779988629603,33.32,73340.19,0.0,0.04334,4e-05,5.7065]
[1779988632731,33.32,73335.67,0.0,0.04314,4e-05,5.68504]
[1779988632840,33.32,73335.67,0.0,0.04314,4e-05,5.68504]
[1779988633629,33.32,73335.59,0.0,0.04314,4e-05,5.68472]
[1779988638666,33.32,73335.8,0.0,0.04315,4e-05,5.68599]
[1779988643701,33.32,73335.41,0.0,0.04314,4e-05,5.68445]
[1779988645716,33.32,73348.78,0.0,0.04373,4e-05,5.74879]
[1779988650750,33.32,73340.31,0.0,0.04335,4e-05,5.70792]
[1779988655786,33.32,73334.6,0.0,0.04308,4e-05,5.67766]
[1779988656985,33.32,73334.6,0.0,0.04308,4e-05,5.67766]
[1779988657650,33.32,73334.6,0.0,0.04308,4e-05,5.67766]
[1779988656989,33.32,73327.77,0.0,0.04278,4e-05,5.64506]
[1779988657803,33.32,73327.55,0.0,0.04277,4e-05,5.64401]
[1779988658806,33.32,73314.79,0.0,0.04221,4e-05,5.58364]
[1779988660821,33.32,73327.66,0.0,0.04278,4e-05,5.64507]
[1779988663206,33.32,73327.72,0.0,0.04278,4e-05,5.64546]
[1779988663296,33.32,73326.31,0.0,0.04272,4e-05,5.63895]
[1779988664386,33.32,73326.31,0.0,0.04272,4e-05,5.63895]
[1779988664412,33.32,73326.31,0.0,0.04272,4e-05,5.63895]
[1779988664421,33.32,73323.68,0.0,0.04261,4e-05,5.62655]
[1779988669885,33.32,73320.56,0.0,0.04248,4e-05,5.61243]
[1779988674920,33.33,73319.38,0.0,0.04243,4e-05,5.60756]
[1779988678452,33.33,73317.64,0.0,0.04236,4e-05,5.5996]
[1779988678491,33.33,73319.08,0.0,0.04243,4e-05,5.60675]
[1779988681014,33.33,73317.92,0.0,0.04238,4e-05,5.6014]
[1779988681098,33.33,73307.0,0.0,0.0419,4e-05,5.54987]
[1779988683387,33.33,73307.0,0.0,0.04191,4e-05,5.55005]
[1779988683470,33.33,73306.46,0.0,0.04189,4e-05,5.54798]
[1779988688049,33.33,73301.7,0.0,0.04169,4e-05,5.52637]
[1779988688443,33.33,73301.7,0.0,0.04169,4e-05,5.52637]
[1779988688509,33.33,73291.52,0.0,0.04126,4e-05,5.47918]
[1779988689262,33.33,73291.52,0.0,0.04126,4e-05,5.47918]
[1779988693499,33.33,73284.81,0.0,0.04098,4e-05,5.44893]
[1779988693586,33.33,73284.81,0.0,0.04098,4e-05,5.44893]
[1779988693598,33.34,73285.29,0.0,0.04101,4e-05,5.452]
[1779988697772,33.34,73294.31,0.0,0.04141,4e-05,5.49536]
[1779988697803,33.34,73294.31,0.0,0.04141,4e-05,5.49536]
[1779988698102,33.34,73295.58,0.0,0.04146,4e-05,5.50167]
[1779988703182,33.34,73298.44,0.0,0.04161,4e-05,5.51718]
[1779988709179,33.35,73306.25,0.0,0.04196,4e-05,5.55562]
[1779988711383,33.35,73306.76,0.0,0.04198,4e-05,5.55832]
[1779988717237,33.35,73303.25,0.0,0.04183,4e-05,5.54121]
[1779988722272,33.35,73305.69,0.0,0.04195,4e-05,5.55422]
[1779988727315,33.36,73310.74,0.0,0.04218,4e-05,5.57942]
[1779988733392,33.36,73314.78,0.0,0.04237,4e-05,5.5999]
[1779988739393,33.36,73323.84,0.0,0.04278,4e-05,5.64403]
[1779988744439,33.36,73326.91,0.0,0.04292,4e-05,5.65916]
[1779988744482,33.36,73326.91,0.0,0.04292,4e-05,5.65916]
[1779988744535,33.36,73339.14,0.0,0.04346,4e-05,5.71785]
[1779988744840,33.36,73339.14,0.0,0.04346,4e-05,5.71785]
[1779988745441,33.36,73339.14,0.0,0.04346,4e-05,5.71786]
[1779988747453,33.36,73349.84,0.0,0.04394,4e-05,5.76931]
[1779988748963,33.36,73350.07,0.0,0.04395,4e-05,5.77035]
[1779988749467,33.36,73353.55,0.0,0.0441,5e-05,5.78709]
[1779988750021,33.36,73353.55,0.0,0.0441,5e-05,5.78709]
[1779988755510,33.36,73353.05,0.0,0.04408,5e-05,5.78407]
[1779988755929,33.36,73353.05,0.0,0.04408,5e-05,5.78407]
[1779988761552,33.36,73349.35,0.0,0.04391,4e-05,5.76565]
[1779988766586,33.36,73356.71,0.0,0.04423,5e-05,5.80074]
[1779988771626,33.36,73357.52,0.0,0.04424,5e-05,5.80094]
[1779988776658,33.36,73359.42,0.0,0.04432,5e-05,5.8094]
[1779988781693,33.36,73358.53,0.0,0.04427,5e-05,5.80439]
[1779988786730,33.35,73357.86,0.0,0.04424,5e-05,5.80046]
[1779988791766,33.35,73362.45,0.0,0.04444,5e-05,5.82202]
[1779988796803,33.35,73361.8,0.0,0.0444,5e-05,5.81804]
[1779988801840,33.35,73361.62,0.0,0.04438,5e-05,5.81629]
[1779988806875,33.35,73369.94,0.0,0.04475,5e-05,5.85582]
[1779988811918,33.34,73374.62,0.0,0.04495,5e-05,5.8773]
[1779988817978,33.34,73363.6,0.0,0.04444,5e-05,5.82254]
[1779988822992,33.34,73361.11,0.0,0.04431,5e-05,5.80908]
[1779988828029,33.34,73370.13,0.0,0.04471,5e-05,5.852]
[1779988833068,33.34,73371.92,0.0,0.04476,5e-05,5.85634]
[1779988837092,33.33,73352.48,0.0,0.04387,4e-05,5.76099]
[1779988842127,33.33,73344.33,0.0,0.04351,4e-05,5.72135]
[1779988844192,33.33,73355.04,0.0,0.04398,5e-05,5.77294]
[1779988850183,33.33,73357.78,0.0,0.0441,5e-05,5.78538]
[1779988855218,33.33,73358.57,0.0,0.04413,5e-05,5.7886]
[1779988860254,33.33,73362.17,0.0,0.04428,5e-05,5.80529]
[1779988865289,33.33,73356.57,0.0,0.04402,5e-05,5.77707]
[1779988867409,33.33,73351.82,0.0,0.04381,4e-05,5.75394]
[1779988867506,33.33,73351.82,0.0,0.04381,4e-05,5.75394]
[1779988867584,33.33,73353.99,0.0,0.0439,4e-05,5.76433]
[1779988869793,33.33,73353.99,0.0,0.0439,4e-05,5.76433]
[1779988869891,33.33,73353.99,0.0,0.0439,4e-05,5.76433]
[1779988869915,33.33,73363.04,0.0,0.04431,5e-05,5.80783]
[1779988875379,33.32,73362.74,0.0,0.04429,5e-05,5.80561]
[1779988880411,33.32,73362.87,0.0,0.04428,5e-05,5.8053]
[1779988887473,33.32,73364.93,0.0,0.04436,5e-05,5.81396]
[1779988892495,33.32,73367.3,0.0,0.04444,5e-05,5.82177]
[1779988897533,33.32,73371.98,0.0,0.04465,5e-05,5.84359]
[1779988902566,33.31,73371.49,0.0,0.04461,5e-05,5.83997]
[1779988907601,33.31,73373.43,0.0,0.04469,5e-05,5.84856]
[1779988908552,33.31,73373.43,0.0,0.04469,5e-05,5.84856]
[1779988908628,33.31,73372.07,0.0,0.04463,5e-05,5.84169]
[1779988913645,33.31,73371.38,0.0,0.04459,5e-05,5.83723]
[1779988918680,33.31,73369.54,0.0,0.04449,5e-05,5.82721]
[1779988923717,33.31,73364.15,0.0,0.04424,5e-05,5.79995]
[1779988928751,33.3,73361.72,0.0,0.04412,5e-05,5.78735]
[1779988933786,33.3,73361.51,0.0,0.04411,5e-05,5.7856]
[1779988935800,33.3,73350.95,0.0,0.04363,4e-05,5.73429]
[1779988938403,33.3,73351.89,0.0,0.04367,4e-05,5.73871]
[1779988938822,33.3,73351.7,0.0,0.04366,4e-05,5.73767]
[1779988943855,33.3,73350.58,0.0,0.04361,4e-05,5.73203]
[1779988948891,33.3,73351.21,0.0,0.04364,4e-05,5.7349]
[1779988953927,33.3,73349.83,0.0,0.04355,4e-05,5.72505]
[1779988958964,33.3,73349.21,0.0,0.04352,4e-05,5.72197]
[1779988964001,33.3,73340.3,0.0,0.04313,4e-05,5.67914]
[1779988969034,33.3,73336.19,0.0,0.04295,4e-05,5.65993]
[1779988975074,33.3,73335.3,0.0,0.04291,4e-05,5.65612]
[1779988980110,33.3,73327.33,0.0,0.04257,4e-05,5.61873]
[1779988984137,33.3,73310.33,0.0,0.04183,4e-05,5.5388]
[1779988987608,33.31,73303.37,0.0,0.04154,4e-05,5.50689]
[1779988993202,33.31,73303.76,0.0,0.04157,4e-05,5.51059]
[1779988998236,33.31,73306.02,0.0,0.04169,4e-05,5.52305]
[1779989003275,33.32,73298.12,0.0,0.04136,4e-05,5.48727]
[1779989008307,33.32,73299.77,0.0,0.04145,4e-05,5.49682]
[1779989013342,33.32,73304.35,0.0,0.04164,4e-05,5.51746]
[1779989018377,33.33,73311.58,0.0,0.04197,4e-05,5.55278]
[1779989023413,33.33,73310.06,0.0,0.04192,4e-05,5.54704]
[1779989028447,33.33,73310.69,0.0,0.04196,4e-05,5.55178]
[1779989033491,33.34,73313.81,0.0,0.04211,4e-05,5.56794]
[1779989038532,33.34,73316.43,0.0,0.04224,4e-05,5.58193]
[1779989043562,33.34,73313.52,0.0,0.04212,4e-05,5.56918]
[1779989048596,33.34,73311.55,0.0,0.04205,4e-05,5.56117]
[1779989053633,33.35,73311.53,0.0,0.04206,4e-05,5.56262]
[1779989059676,33.35,73310.94,0.0,0.04205,4e-05,5.56107]
[1779989065758,33.35,73309.08,0.0,0.04198,4e-05,5.554]
[1779989072767,33.36,73305.2,0.0,0.04181,4e-05,5.53428]
[1779989078814,33.36,73304.44,0.0,0.04179,4e-05,5.53255]
[1779989084854,33.36,73304.52,0.0,0.04181,4e-05,5.53423]
[1779989089890,33.36,73304.09,0.0,0.0418,4e-05,5.53352]
[1779989094924,33.37,73299.27,0.0,0.04161,4e-05,5.51223]
[1779989099959,33.37,73292.84,0.0,0.04135,4e-05,5.48408]
[1779989104995,33.37,73286.63,0.0,0.0411,4e-05,5.45663]
[1779989110036,33.38,73286.66,0.0,0.04112,4e-05,5.45913]
[1779989112043,33.38,73273.34,0.0,0.04057,4e-05,5.39821]
[1779989113040,33.38,73273.34,0.0,0.04057,4e-05,5.39821]
[1779989113242,33.38,73273.34,0.0,0.04057,4e-05,5.39821]
[1779989113064,33.38,73253.88,0.0,0.03976,4e-05,5.30916]
[1779989114057,33.38,73253.65,0.0,0.03975,4e-05,5.30875]
[1779989115064,33.38,73236.52,0.0,0.03905,4e-05,5.23152]
[1779989116020,33.38,73236.52,0.0,0.03905,4e-05,5.23152]
[1779989116100,33.39,73234.9,0.0,0.039,4e-05,5.22496]
[1779989119096,33.39,73224.69,0.0,0.0386,4e-05,5.18128]
[1779989122116,33.4,73213.6,0.0,0.03818,4e-05,5.13421]
[1779989124514,33.4,73214.66,0.0,0.03824,4e-05,5.14076]
[1779989125138,33.4,73215.12,0.0,0.03826,4e-05,5.1437]
[1779989130175,33.41,73211.84,0.0,0.03817,4e-05,5.13259]
[1779989135209,33.42,73212.92,0.0,0.03824,4e-05,5.1399]
[1779989140243,33.43,73213.13,0.0,0.03829,4e-05,5.14518]
[1779989145278,33.44,73223.28,0.0,0.03873,4e-05,5.19484]
[1779989147293,33.44,73234.56,0.0,0.03921,4e-05,5.24725]
[1779989148477,33.44,73227.08,0.0,0.03891,4e-05,5.21417]
[1779989149316,33.44,73223.68,0.0,0.03878,4e-05,5.19961]
[1779989154352,33.45,73208.82,0.0,0.03821,4e-05,5.13708]
[1779989159380,33.46,73206.33,0.0,0.03816,4e-05,5.13039]
[1779989164414,33.47,73209.19,0.0,0.03831,4e-05,5.14758]
[1779989169449,33.48,73211.26,0.0,0.03843,4e-05,5.16029]
[1779989174484,33.49,73212.81,0.0,0.03853,4e-05,5.17238]
[1779989177505,33.49,73223.27,0.0,0.03898,4e-05,5.22198]
[1779989182541,33.5,73227.08,0.0,0.03917,4e-05,5.24297]
[1779989183547,33.5,73237.4,0.0,0.0396,4e-05,5.29054]
[1779989185011,33.5,73237.4,0.0,0.0396,4e-05,5.29054]
[1779989185092,33.5,73237.4,0.0,0.0396,4e-05,5.29054]
[1779989185220,33.5,73248.36,0.0,0.04007,4e-05,5.34189]
[1779989186612,33.51,73271.03,0.0,0.04103,4e-05,5.44698]
[1779989188879,33.51,73271.03,0.0,0.04103,4e-05,5.44745]
[1779989188956,33.51,73271.42,0.0,0.04105,4e-05,5.4501]
[1779989190027,33.51,73271.42,0.0,0.04105,4e-05,5.4501]
[1779989190099,33.51,73271.42,0.0,0.04105,4e-05,5.4501]
[1779989190100,33.51,73270.11,0.0,0.041,4e-05,5.44443]
[1779989195659,33.51,73264.11,0.0,0.04075,4e-05,5.41587]
[1779989200676,33.52,73262.48,0.0,0.0407,4e-05,5.41056]
[1779989206755,33.52,73263.14,0.0,0.04075,4e-05,5.41619]
[1779989211756,33.53,73264.54,0.0,0.04083,4e-05,5.42474]
[1779989216798,33.53,73269.15,0.0,0.04104,4e-05,5.44796]
[1779989218468,33.53,73269.15,0.0,0.04104,4e-05,5.44796]
[1779989218811,33.53,73269.31,0.0,0.04106,4e-05,5.44944]
[1779989223847,33.54,73270.92,0.0,0.04115,4e-05,5.45912]
[1779989227744,33.54,73270.67,0.0,0.04115,4e-05,5.45905]
[1779989227878,33.54,73265.32,0.0,0.04092,4e-05,5.43425]
[1779989229889,33.54,73280.97,0.0,0.04159,4e-05,5.50805]
[1779989233297,33.54,73281.43,0.0,0.04162,4e-05,5.51076]
[1779989238952,33.55,73280.5,0.0,0.0416,4e-05,5.50847]
[1779989241736,33.55,73280.45,0.0,0.0416,4e-05,5.50884]
[1779989241973,33.55,73279.88,0.0,0.04158,4e-05,5.50648]
[1779989247050,33.55,73280.35,0.0,0.04162,4e-05,5.51031]
[1779989254059,33.56,73284.11,0.0,0.04177,4e-05,5.52679]
[1779989255265,33.56,73284.11,0.0,0.04177,4e-05,5.52679]
[1779989255305,33.56,73285.99,0.0,0.04186,4e-05,5.53584]
[1779989261110,33.56,73285.37,0.0,0.04184,4e-05,5.53449]
[1779989262774,33.56,73286.57,0.0,0.0419,4e-05,5.54036]
[1779989262888,33.56,73286.57,0.0,0.0419,4e-05,5.54036]
[1779989263129,33.56,73286.57,0.0,0.0419,4e-05,5.54061]
[1779989264800,33.56,73293.22,0.0,0.04219,4e-05,5.57202]
[1779989265146,33.56,73295.89,0.0,0.04231,4e-05,5.58476]
[1779989267150,33.56,73296.12,0.0,0.04232,4e-05,5.58601]
[1779989267169,33.56,73296.12,0.0,0.04232,4e-05,5.58601]
[1779989267335,33.56,73296.12,0.0,0.04232,4e-05,5.58601]
[1779989267356,33.56,73298.18,0.0,0.04241,4e-05,5.59588]
[1779989270700,33.56,73298.42,0.0,0.04242,4e-05,5.59748]
[1779989270725,33.56,73298.42,0.0,0.04242,4e-05,5.59748]
[1779989271187,33.56,73300.31,0.0,0.04251,4e-05,5.60654]
[1779989276222,33.56,73306.85,0.0,0.0428,4e-05,5.638]
[1779989278445,33.56,73306.94,0.0,0.0428,4e-05,5.63853]
[1779989278495,33.56,73307.46,0.0,0.04283,4e-05,5.64108]
[1779989284281,33.57,73298.09,0.0,0.04242,4e-05,5.59746]
[1779989287333,33.57,73302.42,0.0,0.04262,4e-05,5.6182]
[1779989287485,33.57,73302.42,0.0,0.04262,4e-05,5.6182]
[1779989287444,33.57,73301.36,0.0,0.04257,4e-05,5.61331]
[1779989287585,33.57,73301.36,0.0,0.04257,4e-05,5.61331]
[1779989288308,33.57,73301.03,0.0,0.04256,4e-05,5.61189]
[1779989288635,33.57,73301.03,0.0,0.04256,4e-05,5.61189]
[1779989288985,33.57,73301.03,0.0,0.04256,4e-05,5.61189]
[1779989289316,33.57,73296.72,0.0,0.04237,4e-05,5.59172]
[1779989291599,33.57,73291.16,0.0,0.04213,4e-05,5.56597]
[1779989291616,33.57,73291.16,0.0,0.04213,4e-05,5.56597]
[1779989292336,33.57,73290.23,0.0,0.0421,4e-05,5.56182]
[1779989295364,33.57,73289.63,0.0,0.04207,4e-05,5.55943]
[1779989295418,33.57,73288.58,0.0,0.04203,4e-05,5.55472]
[1779989297163,33.57,73288.58,0.0,0.04203,4e-05,5.55472]
[1779989298541,33.57,73288.58,0.0,0.04204,4e-05,5.55515]
[1779989299388,33.57,73293.73,0.0,0.04226,4e-05,5.57974]
[1779989304424,33.57,73298.52,0.0,0.04248,4e-05,5.60307]
[1779989309459,33.57,73299.28,0.0,0.04252,4e-05,5.60736]
[1779989314492,33.57,73300.25,0.0,0.04254,4e-05,5.60964]
[1779989319529,33.58,73307.88,0.0,0.04288,4e-05,5.64631]
[1779989324565,33.58,73301.16,0.0,0.04259,4e-05,5.61506]
[1779989327584,33.58,73289.13,0.0,0.04208,4e-05,5.559]
[1779989332619,33.58,73284.62,0.0,0.04189,4e-05,5.53909]
[1779989337654,33.58,73282.56,0.0,0.04182,4e-05,5.53083]
[1779989342689,33.59,73280.5,0.0,0.04174,4e-05,5.52258]
[1779989347759,33.59,73273.28,0.0,0.04145,4e-05,5.49028]
[1779989352759,33.59,73272.34,0.0,0.04142,4e-05,5.48743]
[1779989357829,33.6,73269.7,0.0,0.04132,4e-05,5.47663]
[1779989362830,33.6,73276.19,0.0,0.04161,4e-05,5.50834]
[1779989367864,33.6,73275.54,0.0,0.0416,4e-05,5.50652]
[1779989372900,33.6,73275.93,0.0,0.0416,4e-05,5.50654]
[1779989377970,33.61,73269.57,0.0,0.04134,4e-05,5.47813]
[1779989383013,33.61,73267.91,0.0,0.04129,4e-05,5.47178]
[1779989388017,33.61,73264.34,0.0,0.04115,4e-05,5.45695]
[1779989393047,33.61,73265.95,0.0,0.04123,4e-05,5.46559]
[1779989395062,33.61,73252.59,0.0,0.04067,4e-05,5.40442]
[1779989398088,33.62,73239.28,0.0,0.04013,4e-05,5.34509]
[1779989402129,33.62,73257.26,0.0,0.0409,4e-05,5.42907]
[1779989407497,33.62,73259.36,0.0,0.041,4e-05,5.44015]
[1779989412199,33.63,73246.97,0.0,0.0405,4e-05,5.38519]
[1779989417233,33.63,73243.16,0.0,0.04036,4e-05,5.37006]
[1779989422275,33.64,73252.03,0.0,0.04075,4e-05,5.4131]
[1779989427308,33.64,73249.9,0.0,0.04068,4e-05,5.40527]
[1779989432341,33.65,73247.72,0.0,0.04059,4e-05,5.39441]
[1779989436372,33.65,73235.27,0.0,0.04008,4e-05,5.33915]
[1779989441403,33.65,73230.7,0.0,0.03992,4e-05,5.32107]
[1779989446440,33.66,73236.77,0.0,0.0402,4e-05,5.35142]
[1779989450470,33.66,73246.97,0.0,0.04064,4e-05,5.39996]
[1779989455506,33.67,73244.71,0.0,0.04056,4e-05,5.39174]
[1779989460536,33.67,73251.42,0.0,0.04087,4e-05,5.42488]
[1779989465574,33.68,73254.94,0.0,0.04103,4e-05,5.44305]
[1779989470609,33.68,73252.49,0.0,0.04095,4e-05,5.4336]
[1779989471011,33.68,73252.49,0.0,0.04095,4e-05,5.4336]
[1779989471046,33.68,73252.49,0.0,0.04095,4e-05,5.4336]
[1779989471615,33.68,73252.41,0.0,0.04095,4e-05,5.4336]
[1779989472622,33.68,73263.22,0.0,0.04141,4e-05,5.48397]
[1779989473504,33.68,73263.22,0.0,0.04141,4e-05,5.48397]
[1779989473630,33.68,73265.14,0.0,0.04149,4e-05,5.49317]
[1779989474028,33.68,73265.14,0.0,0.04149,4e-05,5.49317]
[1779989474076,33.68,73265.14,0.0,0.04149,4e-05,5.49317]
[1779989474637,33.68,73266.79,0.0,0.04157,4e-05,5.50111]
[1779989478760,33.68,73278.46,0.0,0.04208,4e-05,5.55645]
[1779989484711,33.69,73279.19,0.0,0.04212,4e-05,5.56093]
[1779989489746,33.69,73279.85,0.0,0.04215,4e-05,5.56486]
[1779989495790,33.69,73280.79,0.0,0.04218,4e-05,5.56725]
[1779989498809,33.69,73291.08,0.0,0.04263,4e-05,5.61606]
[1779989503844,33.69,73291.9,0.0,0.04267,4e-05,5.62047]
[1779989508975,33.69,73293.89,0.0,0.04276,4e-05,5.63018]
[1779989514921,33.69,73297.29,0.0,0.04291,4e-05,5.64653]
[1779989519956,33.69,73298.37,0.0,0.04296,4e-05,5.65175]
[1779989524664,33.69,73299.13,0.0,0.043,4e-05,5.65539]
[1779989524728,33.69,73298.88,0.0,0.04299,4e-05,5.65423]
[1779989526705,33.69,73298.88,0.0,0.04299,4e-05,5.65423]
[1779989526751,33.69,73307.68,0.0,0.04337,4e-05,5.69602]
[1779989533055,33.69,73307.1,0.0,0.04334,4e-05,5.69297]
[1779989538088,33.69,73306.97,0.0,0.04334,4e-05,5.69223]
[1779989545137,33.69,73306.51,0.0,0.04332,4e-05,5.68987]
[1779989550182,33.69,73307.7,0.0,0.04337,4e-05,5.69544]
[1779989555212,33.69,73313.83,0.0,0.04361,4e-05,5.7212]
[1779989560243,33.69,73306.69,0.0,0.0433,4e-05,5.68703]
[1779989565279,33.69,73306.51,0.0,0.04329,4e-05,5.6861]
[1779989570326,33.69,73306.41,0.0,0.04328,4e-05,5.68558]
[1779989575352,33.69,73310.98,0.0,0.04348,4e-05,5.70715]
[1779989580395,33.69,73318.94,0.0,0.04383,4e-05,5.74476]
[1779989585420,33.69,73322.51,0.0,0.04399,4e-05,5.76126]
[1779989590456,33.69,73324.47,0.0,0.04407,4e-05,5.76987]
[1779989595491,33.69,73321.5,0.0,0.04393,4e-05,5.75488]
[1779989600529,33.69,73320.27,0.0,0.04386,4e-05,5.74831]
[1779989605562,33.68,73320.43,0.0,0.04387,4e-05,5.74843]
[1779989608581,33.68,73332.34,0.0,0.04439,4e-05,5.80518]
[1779989613619,33.68,73337.31,0.0,0.04459,5e-05,5.82492]
[1779989617689,33.68,73342.58,0.0,0.04482,5e-05,5.84962]
[1779989617702,33.68,73342.58,0.0,0.04482,5e-05,5.84962]
[1779989617748,33.68,73349.94,0.0,0.04515,5e-05,5.88504]
[1779989619703,33.68,73349.81,0.0,0.04514,5e-05,5.88413]
[1779989619771,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620136,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620374,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620387,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620653,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620705,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620798,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620835,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620852,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620875,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620889,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620901,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620914,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620925,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620940,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620950,33.68,73360.01,0.0,0.0456,5e-05,5.9335]
[1779989620964,33.68,73358.66,0.0,0.04554,5e-05,5.92648]
[1779989621679,33.68,73358.45,0.0,0.04552,5e-05,5.92504]
[1779989623763,33.67,73357.21,0.0,0.04546,5e-05,5.91859]
[1779989623812,33.67,73362.11,0.0,0.04568,5e-05,5.94214]
[1779989625707,33.67,73371.92,0.0,0.04613,5e-05,5.98942]
[1779989627831,33.67,73370.25,0.0,0.04605,5e-05,5.9807]
[1779989630236,33.67,73371.0,0.0,0.04607,5e-05,5.9829]
[1779989630742,33.67,73371.0,0.0,0.04606,5e-05,5.9824]
[1779989635778,33.66,73371.78,0.0,0.04607,5e-05,5.98376]
[1779989640825,33.66,73368.48,0.0,0.0459,5e-05,5.96503]
[1779989645857,33.65,73365.15,0.0,0.04572,5e-05,5.94624]
[1779989650890,33.65,73366.1,0.0,0.04574,5e-05,5.94852]
[1779989655926,33.64,73362.62,0.0,0.04556,5e-05,5.92913]
[1779989660962,33.64,73358.23,0.0,0.04534,5e-05,5.90552]
[1779989665995,33.63,73362.37,0.0,0.0455,5e-05,5.92314]
[1779989671032,33.63,73365.43,0.0,0.0456,5e-05,5.93322]
[1779989676067,33.63,73364.93,0.0,0.04555,5e-05,5.92806]
[1779989681102,33.62,73365.51,0.0,0.04556,5e-05,5.92867]
[1779989686137,33.62,73373.16,0.0,0.04589,5e-05,5.96389]
[1779989691172,33.61,73372.11,0.0,0.04582,5e-05,5.95631]
[1779989696207,33.61,73372.13,0.0,0.0458,5e-05,5.954]
[1779989700369,33.6,73381.98,0.0,0.04624,5e-05,6.00054]
[1779989705970,33.6,73389.34,0.0,0.04656,5e-05,6.0347]
[1779989712811,33.59,73395.42,0.0,0.04681,5e-05,6.06137]
[1779989718973,33.58,73394.1,0.0,0.04671,5e-05,6.05047]
[1779989719044,33.58,73394.1,0.0,0.04671,5e-05,6.05047]
[1779989718981,33.58,73386.42,0.0,0.04634,5e-05,6.01183]
[1779989719381,33.58,73386.09,0.0,0.04632,5e-05,6.00959]
[1779989720979,33.58,73386.09,0.0,0.04632,5e-05,6.00959]
[1779989721058,33.58,73372.41,0.0,0.04568,5e-05,5.94171]
[1779989724217,33.58,73372.26,0.0,0.04566,5e-05,5.93964]
[1779989724277,33.58,73372.26,0.0,0.04566,5e-05,5.93964]
[1779989724414,33.58,73372.47,0.0,0.04566,5e-05,5.94024]
[1779989729449,33.57,73368.39,0.0,0.04546,5e-05,5.91819]
[1779989734484,33.57,73373.09,0.0,0.04563,5e-05,5.93624]
[1779989739520,33.57,73381.45,0.0,0.046,5e-05,5.97534]
[1779989744554,33.56,73382.08,0.0,0.04601,5e-05,5.97617]
[1779989749590,33.56,73372.92,0.0,0.04556,5e-05,5.929]
[1779989754624,33.55,73372.35,0.0,0.04552,5e-05,5.92433]
[1779989759663,33.55,73362.9,0.0,0.04507,5e-05,5.87667]
[1779989764696,33.55,73360.54,0.0,0.04495,5e-05,5.86308]
[1779989769730,33.54,73369.31,0.0,0.04533,5e-05,5.90433]
[1779989774764,33.54,73371.45,0.0,0.04541,5e-05,5.91296]
[1779989779804,33.54,73375.27,0.0,0.04557,5e-05,5.92973]
[1779989784836,33.53,73376.4,0.0,0.0456,5e-05,5.93329]
[1779989789871,33.53,73381.42,0.0,0.04581,5e-05,5.95582]
[1779989794906,33.52,73381.48,0.0,0.04577,5e-05,5.95085]
[1779989799941,33.52,73377.55,0.0,0.04557,5e-05,5.92955]
[1779989806991,33.51,73374.5,0.0,0.04541,5e-05,5.91194]
[1779989812027,33.51,73374.48,0.0,0.04539,5e-05,5.91]
[1779989817061,33.51,73371.93,0.0,0.04526,5e-05,5.8957]
[1779989822096,33.5,73377.25,0.0,0.04548,5e-05,5.91988]
[1779989827132,33.5,73377.55,0.0,0.04548,5e-05,5.9194]
[1779989832169,33.5,73380.44,0.0,0.04559,5e-05,5.93161]
[1779989837206,33.49,73380.02,0.0,0.04555,5e-05,5.92752]
[1779989839220,33.49,73367.41,0.0,0.04497,5e-05,5.86506]
[1779989844251,33.49,73362.59,0.0,0.04473,5e-05,5.84009]
[1779989848279,33.49,73372.87,0.0,0.04519,5e-05,5.88912]
[1779989853314,33.48,73374.69,0.0,0.04524,5e-05,5.89325]
[1779989855608,33.48,73364.03,0.0,0.04474,5e-05,5.84056]
[1779989861515,33.48,73365.02,0.0,0.04477,5e-05,5.84378]
[1779989868423,33.47,73364.22,0.0,0.04472,5e-05,5.83804]
[1779989873458,33.47,73364.28,0.0,0.04471,5e-05,5.83703]
[1779989878491,33.47,73364.5,0.0,0.04471,5e-05,5.8368]
[1779989881661,33.47,73347.61,0.0,0.04394,4e-05,5.75425]
[1779989887562,33.47,73340.81,0.0,0.04363,4e-05,5.72082]
[1779989892598,33.47,73337.22,0.0,0.04346,4e-05,5.70321]
[1779989897632,33.47,73337.31,0.0,0.04346,4e-05,5.70339]
[1779989902668,33.46,73337.41,0.0,0.04347,4e-05,5.70362]
[1779989907705,33.46,73346.01,0.0,0.04384,4e-05,5.74445]
[1779989912740,33.46,73355.86,0.0,0.04426,5e-05,5.78847]
[1779989914742,33.46,73359.71,0.0,0.04443,5e-05,5.80694]
[1779989914844,33.46,73368.2,0.0,0.04482,5e-05,5.848]
[1779989917936,33.46,73374.66,0.0,0.04511,5e-05,5.8787]
[1779989917950,33.46,73375.89,0.0,0.04516,5e-05,5.88439]
[1779989924836,33.46,73375.89,0.0,0.04514,5e-05,5.88217]
[1779989929872,33.45,73371.73,0.0,0.04493,5e-05,5.86035]
[1779989934907,33.45,73369.68,0.0,0.04483,5e-05,5.8491]
[1779989939941,33.45,73369.8,0.0,0.04482,5e-05,5.84839]
[1779989944986,33.44,73379.19,0.0,0.04524,5e-05,5.8928]
[1779989951019,33.44,73381.61,0.0,0.04533,5e-05,5.90264]
[1779989955182,33.44,73390.23,0.0,0.04572,5e-05,5.94397]
[1779989955214,33.44,73390.23,0.0,0.04572,5e-05,5.94397]
[1779989955277,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989955965,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989955973,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956025,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956032,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956041,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956046,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956051,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956062,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956082,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956090,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956098,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956123,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956133,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956145,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956162,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956228,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989956241,33.44,73395.34,0.0,0.04595,5e-05,5.96877]
[1779989957064,33.44,73401.13,0.0,0.04621,5e-05,5.99647]
[1779989959158,33.44,73402.24,0.0,0.04626,5e-05,6.00148]
[1779989959165,33.44,73402.24,0.0,0.04626,5e-05,6.00148]
[1779989959202,33.44,73402.24,0.0,0.04626,5e-05,6.00148]
[1779989959234,33.43,73397.28,0.0,0.04602,5e-05,5.97646]
[1779989961594,33.43,73397.76,0.0,0.04604,5e-05,5.97792]
[1779989962161,33.43,73397.76,0.0,0.04604,5e-05,5.97792]
[1779989962244,33.43,73399.47,0.0,0.04611,5e-05,5.98593]
[1779989967842,33.43,73404.77,0.0,0.04634,5e-05,6.00981]
[1779989968969,33.43,73409.96,0.0,0.04658,5e-05,6.03507]
[1779989969079,33.43,73409.96,0.0,0.04658,5e-05,6.03507]
[1779989969180,33.43,73411.73,0.0,0.04665,5e-05,6.04334]
[1779989973368,33.42,73413.06,0.0,0.04667,5e-05,6.04465]
[1779989974184,33.42,73412.39,0.0,0.04664,5e-05,6.04077]
[1779989979222,33.41,73409.44,0.0,0.04647,5e-05,6.02346]
[1779989983469,33.41,73410.48,0.0,0.0465,5e-05,6.02658]
[1779989983539,33.41,73410.48,0.0,0.0465,5e-05,6.02658]
[1779989984255,33.4,73410.58,0.0,0.04646,5e-05,6.022]
[1779989989295,33.35,73411.25,0.0,0.04626,5e-05,6.00145]
[1779989994330,33.31,73414.33,0.0,0.04619,5e-05,5.99462]
[1779989999365,33.29,73421.78,0.0,0.04644,5e-05,6.021]
[1779990000950,33.29,73422.04,0.0,0.04645,5e-05,6.02182]
[1779990001384,33.29,73422.97,0.0,0.04649,5e-05,6.02598]
[1779990002538,33.29,73435.21,0.0,0.04706,5e-05,6.08674]
[1779990008447,33.28,73429.01,0.0,0.04673,5e-05,6.05217]
[1779990013402,33.28,73427.56,0.0,0.04665,5e-05,6.04336]
[1779990013518,33.27,73426.66,0.0,0.04655,5e-05,6.03325]
[1779990015505,33.27,73414.86,0.0,0.04599,5e-05,5.97349]
[1779990020542,33.26,73421.7,0.0,0.04629,5e-05,6.00543]
[1779990025576,33.26,73420.3,0.0,0.0462,5e-05,5.99619]
[1779990030611,33.25,73421.28,0.0,0.04623,5e-05,5.99887]
[1779990035649,33.25,73422.92,0.0,0.04626,5e-05,6.00164]
[1779990038669,33.25,73433.8,0.0,0.04676,5e-05,6.05456]
[1779990041747,33.24,73434.97,0.0,0.04681,5e-05,6.05934]
[1779990047732,33.24,73434.58,0.0,0.04675,5e-05,6.05361]
[1779990051165,33.23,73435.8,0.0,0.0468,5e-05,6.05865]
[1779990051251,33.23,73435.57,0.0,0.04678,5e-05,6.05642]
[1779990057271,33.23,73435.73,0.0,0.04676,5e-05,6.05511]
[1779990057309,33.23,73436.22,0.0,0.04678,5e-05,6.05652]
[1779990062837,33.22,73436.68,0.0,0.04677,5e-05,6.05623]
[1779990067872,33.22,73435.29,0.0,0.04668,5e-05,6.04672]
[1779990072908,33.21,73427.82,0.0,0.04631,5e-05,6.00698]
[1779990077942,33.21,73426.85,0.0,0.04624,5e-05,5.99993]
[1779990082976,33.2,73428.47,0.0,0.0463,5e-05,6.00585]
[1779990088014,33.2,73426.81,0.0,0.0462,5e-05,5.99527]
[1779990093048,33.19,73424.73,0.0,0.04605,5e-05,5.9792]
[1779990098083,33.19,73423.64,0.0,0.04598,5e-05,5.97169]
[1779990103119,33.19,73422.4,0.0,0.0459,5e-05,5.96347]
[1779990108155,33.18,73418.99,0.0,0.04572,5e-05,5.94461]
[1779990114196,33.18,73418.08,0.0,0.04566,5e-05,5.93784]
[1779990119231,33.18,73416.35,0.0,0.04556,5e-05,5.92748]
[1779990124266,33.17,73414.93,0.0,0.04548,5e-05,5.91874]
[1779990125497,33.17,73414.93,0.0,0.04548,5e-05,5.91874]
[1779990131314,33.17,73416.73,0.0,0.04554,5e-05,5.92532]
[1779990137357,33.16,73416.98,0.0,0.04553,5e-05,5.92456]
[1779990142392,33.16,73416.54,0.0,0.0455,5e-05,5.92075]
[1779990147428,33.16,73414.97,0.0,0.04541,5e-05,5.91141]
[1779990151455,33.16,73401.4,0.0,0.04475,5e-05,5.84037]
[1779990156490,33.15,73400.77,0.0,0.04471,5e-05,5.83631]
[1779990159927,33.15,73394.26,0.0,0.04441,5e-05,5.80386]
[1779990165553,33.15,73392.05,0.0,0.0443,5e-05,5.79222]
[1779990170594,33.15,73389.95,0.0,0.0442,5e-05,5.78133]
[1779990175835,33.15,73393.23,0.0,0.04434,5e-05,5.79679]
[1779990181664,33.15,73397.45,0.0,0.04453,5e-05,5.81657]
[1779990186700,33.15,73389.39,0.0,0.04415,5e-05,5.77631]
[1779990191735,33.14,73392.2,0.0,0.04427,5e-05,5.7895]
[1779990196770,33.14,73397.21,0.0,0.0445,5e-05,5.8133]
[1779990201806,33.14,73399.37,0.0,0.04459,5e-05,5.82305]
[1779990206050,33.14,73388.33,0.0,0.04408,5e-05,5.76848]
[1779990211875,33.14,73390.26,0.0,0.04414,5e-05,5.77431]
[1779990216912,33.14,73387.99,0.0,0.04403,5e-05,5.7628]
[1779990221946,33.14,73389.5,0.0,0.0441,5e-05,5.76977]
[1779990226981,33.14,73393.04,0.0,0.04425,5e-05,5.78649]
[1779990232016,33.13,73400.51,0.0,0.04459,5e-05,5.82227]
[1779990237054,33.13,73401.52,0.0,0.04462,5e-05,5.82633]
[1779990242090,33.13,73398.63,0.0,0.04448,5e-05,5.81124]
[1779990247125,33.13,73393.85,0.0,0.04426,5e-05,5.78719]
[1779990252160,33.13,73397.75,0.0,0.04443,5e-05,5.8054]
[1779990257195,33.13,73403.15,0.0,0.04467,5e-05,5.83108]
[1779990262231,33.12,73401.96,0.0,0.04461,5e-05,5.82438]
[1779990268270,33.12,73398.6,0.0,0.04444,5e-05,5.807]
[1779990273306,33.12,73393.93,0.0,0.0442,5e-05,5.78055]
[1779990275324,33.12,73379.21,0.0,0.04353,5e-05,5.70876]
[1779990280571,33.12,73369.93,0.0,0.04312,4e-05,5.66419]
[1779990286400,33.12,73369.81,0.0,0.04312,4e-05,5.66406]
[1779990291437,33.12,73370.94,0.0,0.04317,4e-05,5.66986]
[1779990296474,33.12,73369.1,0.0,0.04309,4e-05,5.66136]
[1779990301509,33.13,73363.57,0.0,0.04285,4e-05,5.63533]
[1779990306545,33.13,73363.8,0.0,0.04287,4e-05,5.63704]
[1779990312587,33.13,73366.06,0.0,0.04298,4e-05,5.64859]
[1779990317625,33.13,73371.65,0.0,0.04323,4e-05,5.67593]
[1779990323664,33.13,73372.42,0.0,0.04327,4e-05,5.68001]
[1779990328717,33.13,73392.08,0.0,0.04416,5e-05,5.77564]
[1779990330164,33.13,73394.53,0.0,0.04427,5e-05,5.78755]
[1779990330262,33.13,73394.53,0.0,0.04427,5e-05,5.78755]
[1779990330734,33.13,73398.87,0.0,0.04447,5e-05,5.80867]
[1779990330901,33.13,73398.87,0.0,0.04447,5e-05,5.80867]
[1779990330909,33.13,73398.87,0.0,0.04447,5e-05,5.80867]
[1779990331010,33.13,73398.87,0.0,0.04447,5e-05,5.80867]
[1779990331016,33.13,73398.87,0.0,0.04447,5e-05,5.80867]
[1779990331021,33.13,73398.87,0.0,0.04447,5e-05,5.80867]
[1779990331741,33.13,73408.91,0.0,0.0449,5e-05,5.85478]
[1779990333200,33.13,73411.48,0.0,0.04502,5e-05,5.86721]
[1779990333779,33.13,73413.82,0.0,0.04513,5e-05,5.87852]
[1779990334596,33.13,73413.82,0.0,0.04513,5e-05,5.87852]
[1779990334765,33.13,73413.82,0.0,0.04512,5e-05,5.87826]
[1779990339807,33.13,73413.98,0.0,0.04512,5e-05,5.87771]
[1779990345190,33.12,73412.49,0.0,0.04504,5e-05,5.86932]
[1779990345261,33.12,73412.22,0.0,0.04503,5e-05,5.86773]
[1779990346076,33.12,73412.22,0.0,0.04503,5e-05,5.86773]
[1779990346179,33.12,73467.11,0.0,0.04762,5e-05,6.14228]
[1779990347274,33.12,73467.11,0.0,0.04762,5e-05,6.14228]
[1779990347370,33.12,73476.17,0.0,0.04806,5e-05,6.18816]
[1779990351565,33.12,73483.59,0.0,0.0484,5e-05,6.22384]
[1779990351665,33.12,73592.35,0.0,0.05395,5e-05,6.79593]
[1779990351965,33.12,73592.35,0.0,0.05395,5e-05,6.79593]
[1779990352037,33.12,73602.92,0.0,0.05452,5e-05,6.85327]
[1779990354558,33.09,73602.92,0.0,0.05439,5e-05,6.84103]
[1779990354651,33.03,73625.19,0.0,0.05526,5e-05,6.92868]
[1779990355001,33.03,73625.19,0.0,0.05526,5e-05,6.92868]
[1779990355107,33.03,73597.83,0.0,0.05378,5e-05,6.7795]
[1779990356334,33.03,73597.83,0.0,0.05378,5e-05,6.7795]
[1779990356363,33.02,73568.23,0.0,0.05215,5e-05,6.61329]
[1779990357636,33.02,73568.23,0.0,0.05215,5e-05,6.61329]
[1779990358055,32.99,73567.9,0.0,0.05201,5e-05,6.59893]
[1779990358553,32.99,73569.19,0.0,0.05207,5e-05,6.60522]
[1779990361396,32.99,73575.8,0.0,0.05241,5e-05,6.63994]
[1779990361491,32.99,73575.8,0.0,0.05241,5e-05,6.63994]
[1779990361497,32.99,73575.84,0.0,0.0524,5e-05,6.63903]
[1779990362157,32.99,73575.84,0.0,0.0524,5e-05,6.63903]
[1779990362664,32.99,73575.84,0.0,0.0524,5e-05,6.63903]
[1779990362738,32.99,73569.07,0.0,0.05204,5e-05,6.60172]
[1779990363510,32.99,73569.07,0.0,0.05204,5e-05,6.60172]
[1779990363557,32.99,73569.07,0.0,0.05204,5e-05,6.60172]
[1779990363573,32.99,73555.86,0.0,0.05134,5e-05,6.53063]
[1779990365986,32.98,73555.51,0.0,0.05131,5e-05,6.52674]
[1779990366285,32.98,73555.51,0.0,0.05131,5e-05,6.52674]
[1779990366633,32.98,73555.51,0.0,0.05131,5e-05,6.52674]
[1779990366711,32.98,73562.48,0.0,0.05164,5e-05,6.56122]
[1779990366981,32.98,73562.48,0.0,0.05164,5e-05,6.56122]
[1779990367017,32.98,73562.48,0.0,0.05164,5e-05,6.56122]
[1779990367043,32.98,73562.48,0.0,0.05164,5e-05,6.56122]
[1779990367061,32.98,73562.48,0.0,0.05164,5e-05,6.56122]
[1779990367485,32.98,73579.21,0.0,0.05251,5e-05,6.65054]
[1779990370496,32.97,73561.57,0.0,0.05156,5e-05,6.55333]
[1779990371515,32.97,73561.57,0.0,0.05156,5e-05,6.55333]
[1779990371598,32.97,73561.57,0.0,0.05156,5e-05,6.55333]
[1779990371705,32.97,73561.57,0.0,0.05156,5e-05,6.55333]
[1779990371770,32.97,73561.57,0.0,0.05156,5e-05,6.55333]
[1779990371851,32.97,73561.57,0.0,0.05156,5e-05,6.55333]
[1779990371884,32.96,73556.09,0.0,0.0512,5e-05,6.51638]
[1779990374536,32.96,73556.07,0.0,0.05119,5e-05,6.51562]
[1779990374615,32.95,73545.76,0.0,0.05065,5e-05,6.45992]
[1779990380154,32.89,73540.48,0.0,0.05003,5e-05,6.39602]
[1779990383878,32.83,73530.41,0.0,0.04924,5e-05,6.31433]
[1779990389306,32.82,73528.82,0.0,0.04912,5e-05,6.30173]
[1779990395278,32.81,73528.77,0.0,0.04904,5e-05,6.29311]
[1779990399684,32.81,73516.9,0.0,0.04842,5e-05,6.2283]
[1779990405801,32.8,73518.41,0.0,0.04846,5e-05,6.23255]
[1779990407905,32.8,73524.34,0.0,0.04873,5e-05,6.26032]
[1779990411601,32.79,73518.29,0.0,0.04841,5e-05,6.22677]
[1779990417426,32.78,73519.78,0.0,0.04844,5e-05,6.23022]
[1779990421003,32.78,73525.83,0.0,0.04872,5e-05,6.25937]
[1779990421406,32.78,73525.83,0.0,0.04872,5e-05,6.25937]
[1779990421600,32.78,73525.83,0.0,0.04872,5e-05,6.25937]
[1779990421631,32.78,73536.44,0.0,0.04924,5e-05,6.31387]
[1779990424400,32.78,73536.6,0.0,0.04923,5e-05,6.31312]
[1779990424458,32.78,73536.6,0.0,0.04923,5e-05,6.31312]
[1779990424556,32.77,73540.31,0.0,0.04941,5e-05,6.33167]
[1779990424959,32.77,73540.31,0.0,0.04941,5e-05,6.33167]
[1779990425553,32.77,73540.31,0.0,0.04941,5e-05,6.33167]
[1779990425590,32.77,73540.31,0.0,0.04941,5e-05,6.33167]
[1779990425891,32.77,73540.31,0.0,0.04941,5e-05,6.33167]
[1779990425916,32.77,73540.31,0.0,0.04941,5e-05,6.33167]
[1779990425692,32.77,73541.22,0.0,0.04945,5e-05,6.33557]
[1779990425951,32.77,73541.22,0.0,0.04945,5e-05,6.33557]
[1779990426490,32.77,73541.22,0.0,0.04944,5e-05,6.3347]
[1779990431748,32.73,73550.75,0.0,0.04971,5e-05,6.36355]
[1779990436776,32.68,73535.36,0.0,0.04865,5e-05,6.25382]
[1779990441830,32.67,73531.88,0.0,0.04844,5e-05,6.23126]
[1779990446949,32.66,73530.87,0.0,0.04837,5e-05,6.22395]
[1779990452475,32.66,73533.95,0.0,0.04845,5e-05,6.23186]
[1779990457706,32.65,73530.32,0.0,0.04824,5e-05,6.20962]
[1779990462733,32.64,73529.96,0.0,0.04819,5e-05,6.20446]
[1779990462826,32.64,73519.29,0.0,0.04766,5e-05,6.1493]
[1779990468783,32.64,73516.95,0.0,0.04751,5e-05,6.13336]
[1779990473818,32.63,73511.18,0.0,0.0472,5e-05,6.10125]
[1779990478856,32.63,73511.17,0.0,0.04718,5e-05,6.09891]
[1779990483558,32.62,73512.78,0.0,0.04724,5e-05,6.10541]
[1779990483572,32.62,73512.78,0.0,0.04724,5e-05,6.10541]
[1779990483971,32.62,73512.78,0.0,0.04724,5e-05,6.10541]
[1779990483907,32.62,73515.81,0.0,0.04739,5e-05,6.12098]
[1779990484913,32.62,73532.78,0.0,0.04822,5e-05,6.20772]
[1779990485916,32.62,73546.76,0.0,0.04891,5e-05,6.28055]
[1779990487930,32.62,73557.27,0.0,0.04942,5e-05,6.33345]
[1779990488392,32.62,73557.27,0.0,0.04942,5e-05,6.33345]
[1779990488466,32.62,73557.27,0.0,0.04942,5e-05,6.33345]
[1779990488938,32.62,73558.04,0.0,0.04945,5e-05,6.33666]
[1779990490396,32.62,73558.75,0.0,0.04948,5e-05,6.34012]
[1779990491960,32.61,73569.52,0.0,0.05003,5e-05,6.39636]
[1779990495847,32.61,73570.81,0.0,0.05008,5e-05,6.40195]
[1779990495989,32.61,73570.24,0.0,0.05005,5e-05,6.39855]
[1779990496281,32.61,73570.24,0.0,0.05005,5e-05,6.39855]
[1779990496995,32.61,73569.61,0.0,0.05001,5e-05,6.39483]
[1779990499009,32.61,73558.63,0.0,0.04944,5e-05,6.3356]
[1779990504057,32.6,73555.07,0.0,0.04922,5e-05,6.31253]
[1779990509090,32.59,73554.85,0.0,0.04917,5e-05,6.30714]
[1779990515134,32.58,73553.34,0.0,0.04902,5e-05,6.29106]
[1779990518608,32.58,73549.96,0.0,0.04882,5e-05,6.27088]
[1779990519163,32.58,73549.8,0.0,0.04881,5e-05,6.26925]
[1779990520171,32.58,73539.29,0.0,0.04828,5e-05,6.21365]
[1779990525204,32.57,73541.95,0.0,0.04838,5e-05,6.22412]
[1779990530240,32.56,73542.23,0.0,0.04836,5e-05,6.22202]
[1779990536283,32.55,73540.84,0.0,0.04824,5e-05,6.21052]
[1779990541317,32.55,73539.61,0.0,0.04815,5e-05,6.2006]
[1779990546354,32.54,73538.75,0.0,0.04807,5e-05,6.19261]
[1779990551388,32.53,73538.16,0.0,0.04801,5e-05,6.18604]
[1779990556424,32.53,73530.74,0.0,0.04761,5e-05,6.14413]
[1779990561894,32.52,73536.38,0.0,0.04786,5e-05,6.17009]
[1779990567502,32.51,73539.23,0.0,0.04796,5e-05,6.18076]
[1779990572747,32.51,73540.86,0.0,0.04798,5e-05,6.18187]
[1779990578578,32.5,73541.36,0.0,0.04797,5e-05,6.181]
[1779990584622,32.49,73539.95,0.0,0.04786,5e-05,6.1696]
[1779990589658,32.49,73539.29,0.0,0.04779,5e-05,6.16295]
[1779990594692,32.48,73539.69,0.0,0.04778,5e-05,6.16185]
[1779990599729,32.47,73542.44,0.0,0.04788,5e-05,6.17232]
[1779990604766,32.47,73540.78,0.0,0.04777,5e-05,6.16052]
[1779990609799,32.46,73536.19,0.0,0.04751,5e-05,6.13373]
[1779990614834,32.46,73533.9,0.0,0.04737,5e-05,6.119]
[1779990619868,32.45,73533.77,0.0,0.04734,5e-05,6.11549]
[1779990625911,32.44,73538.77,0.0,0.04755,5e-05,6.13777]
[1779990630947,32.44,73534.38,0.0,0.04731,5e-05,6.11217]
[1779990633168,32.44,73524.97,0.0,0.04681,5e-05,6.05943]
[1779990638977,32.43,73528.61,0.0,0.04697,5e-05,6.07576]
[1779990644046,32.43,73532.86,0.0,0.04715,5e-05,6.09475]
[1779990649084,32.42,73535.38,0.0,0.04725,5e-05,6.10534]
[1779990654115,32.42,73535.35,0.0,0.04722,5e-05,6.1027]
[1779990659151,32.41,73534.25,0.0,0.04714,5e-05,6.09455]
[1779990664186,32.41,73527.0,0.0,0.04677,5e-05,6.05499]
[1779990669220,32.41,73516.6,0.0,0.04624,5e-05,5.99962]
[1779990674255,32.4,73510.48,0.0,0.04594,5e-05,5.96709]
[1779990679296,32.4,73499.94,0.0,0.04542,5e-05,5.9124]
[1779990679726,32.4,73499.94,0.0,0.04542,5e-05,5.9124]
[1779990679820,32.4,73499.94,0.0,0.04542,5e-05,5.9124]
[1779990679889,32.4,73499.56,0.0,0.0454,5e-05,5.91048]
[1779990685332,32.4,73495.61,0.0,0.04521,5e-05,5.88963]
[1779990690371,32.4,73495.69,0.0,0.04521,5e-05,5.88943]
[1779990691968,32.4,73495.69,0.0,0.04521,5e-05,5.88943]
[1779990692070,32.4,73497.21,0.0,0.04525,5e-05,5.89377]
[1779990693600,32.4,73511.85,0.0,0.04595,5e-05,5.96795]
[1779990699433,32.39,73513.86,0.0,0.04604,5e-05,5.97681]
[1779990704473,32.39,73508.81,0.0,0.04578,5e-05,5.94995]
[1779990710064,32.39,73509.13,0.0,0.04579,5e-05,5.95069]
[1779990713112,32.39,73499.83,0.0,0.04534,5e-05,5.90322]
[1779990713362,32.39,73499.83,0.0,0.04534,5e-05,5.90322]
[1779990713903,32.39,73499.75,0.0,0.04534,5e-05,5.90264]
[1779990713973,32.39,73499.75,0.0,0.04534,5e-05,5.90264]
[1779990714075,32.39,73487.03,0.0,0.04473,5e-05,5.83841]
[1779990715816,32.39,73487.03,0.0,0.04473,5e-05,5.83841]
[1779990715857,32.39,73487.03,0.0,0.04473,5e-05,5.83841]
[1779990715913,32.39,73484.79,0.0,0.04463,5e-05,5.82719]
[1779990721590,32.39,73477.61,0.0,0.04429,5e-05,5.79142]
[1779990723813,32.39,73491.13,0.0,0.04493,5e-05,5.85938]
[1779990728861,32.39,73489.89,0.0,0.04487,5e-05,5.85312]
[1779990733884,32.39,73495.26,0.0,0.04512,5e-05,5.87984]
[1779990738725,32.39,73469.96,0.0,0.04393,5e-05,5.75286]
[1779990743962,32.39,73465.19,0.0,0.04372,5e-05,5.7302]
[1779990749801,32.39,73463.86,0.0,0.04367,5e-05,5.72455]
[1779990754840,32.4,73463.84,0.0,0.04366,5e-05,5.72237]
[1779990759873,32.4,73463.56,0.0,0.04365,5e-05,5.72198]
[1779990764910,32.4,73465.52,0.0,0.04375,5e-05,5.73268]
[1779990769945,32.4,73469.38,0.0,0.04394,5e-05,5.75262]
[1779990774982,32.4,73471.28,0.0,0.04404,5e-05,5.76291]
[1779990780027,32.4,73472.58,0.0,0.0441,5e-05,5.76997]
[1779990785057,32.4,73471.7,0.0,0.04407,5e-05,5.76614]
[1779990790093,32.41,73467.83,0.0,0.04389,5e-05,5.74755]
[1779990795128,32.41,73469.29,0.0,0.04397,5e-05,5.75556]
[1779990800165,32.41,73469.76,0.0,0.044,5e-05,5.75856]
[1779990805197,32.41,73472.64,0.0,0.04414,5e-05,5.77359]
[1779990810232,32.41,73472.2,0.0,0.04412,5e-05,5.77202]
[1779990815401,32.41,73472.56,0.0,0.04412,5e-05,5.77128]
[1779990815519,32.41,73471.26,0.0,0.04406,5e-05,5.76494]
[1779990816274,32.41,73471.26,0.0,0.04406,5e-05,5.76507]
[1779990821311,32.41,73472.21,0.0,0.04411,5e-05,5.77052]
[1779990825237,32.41,73471.92,0.0,0.04411,5e-05,5.76952]
[1779990826106,32.41,73471.93,0.0,0.04411,5e-05,5.76971]
[1779990826345,32.41,73462.08,0.0,0.04365,5e-05,5.72091]
[1779990831380,32.42,73451.56,0.0,0.04318,5e-05,5.67016]
[1779990833394,32.42,73440.61,0.0,0.04269,5e-05,5.61702]
[1779990838429,32.42,73434.14,0.0,0.04241,5e-05,5.58732]
[1779990843464,32.43,73426.99,0.0,0.04211,4e-05,5.55465]
[1779990848500,32.43,73430.08,0.0,0.04227,4e-05,5.5719]
[1779990853534,32.43,73438.81,0.0,0.04269,5e-05,5.61651]
[1779990858570,32.44,73440.36,0.0,0.04277,5e-05,5.6258]
[1779990863605,32.44,73440.49,0.0,0.04279,5e-05,5.62807]
[1779990868645,32.44,73439.17,0.0,0.04275,5e-05,5.62324]
[1779990873677,32.45,73440.85,0.0,0.04282,5e-05,5.63006]
[1779990878712,32.45,73441.12,0.0,0.04285,5e-05,5.63296]
[1779990883745,32.45,73441.42,0.0,0.04287,5e-05,5.63598]
[1779990888782,32.46,73438.2,0.0,0.04274,5e-05,5.62181]
[1779990893816,32.46,73434.35,0.0,0.04259,5e-05,5.60477]
[1779990898850,32.46,73433.0,0.0,0.04254,5e-05,5.6]
[1779990903887,32.47,73424.9,0.0,0.04219,4e-05,5.56243]
[1779990908921,32.47,73417.32,0.0,0.04188,4e-05,5.52797]
[1779990913957,32.47,73415.45,0.0,0.0418,4e-05,5.51949]
[1779990918992,32.47,73407.54,0.0,0.04144,4e-05,5.48083]
[1779990924029,32.47,73401.61,0.0,0.04118,4e-05,5.4522]
[1779990929063,32.47,73395.75,0.0,0.04093,4e-05,5.42429]
[1779990934099,32.47,73404.1,0.0,0.04127,4e-05,5.46131]
[1779990939135,32.47,73404.41,0.0,0.04128,4e-05,5.46275]
[1779990944169,32.47,73402.92,0.0,0.04122,4e-05,5.45561]
[1779990949208,32.47,73397.75,0.0,0.04099,4e-05,5.43101]
[1779990954252,32.47,73394.73,0.0,0.04086,4e-05,5.41696]
[1779990959289,32.47,73396.07,0.0,0.04093,4e-05,5.42381]
[1779990964326,32.47,73401.31,0.0,0.04116,4e-05,5.44921]
[1779990969594,32.47,73401.3,0.0,0.04116,4e-05,5.44929]
[1779990969795,32.47,73398.23,0.0,0.04103,4e-05,5.43463]
[1779990970365,32.47,73398.29,0.0,0.04103,4e-05,5.43497]
[1779990975625,32.47,73398.7,0.0,0.04105,4e-05,5.43728]
[1779990981442,32.48,73400.27,0.0,0.04112,4e-05,5.44523]
[1779990986477,32.48,73399.57,0.0,0.0411,4e-05,5.44224]
[1779990992520,32.48,73397.32,0.0,0.04098,4e-05,5.42896]
[1779990997557,32.48,73395.54,0.0,0.04091,4e-05,5.42091]
[1779991002602,32.48,73399.54,0.0,0.04109,4e-05,5.44064]
[1779991007637,32.48,73398.83,0.0,0.04106,4e-05,5.43752]
[1779991012657,32.48,73399.76,0.0,0.0411,4e-05,5.44223]
[1779991012712,32.48,73402.5,0.0,0.04122,4e-05,5.45542]
[1779991013680,32.48,73403.01,0.0,0.04125,4e-05,5.4579]
[1779991015398,32.48,73402.55,0.0,0.04123,4e-05,5.45573]
[1779991015424,32.48,73402.55,0.0,0.04123,4e-05,5.45573]
[1779991015693,32.48,73401.15,0.0,0.04117,4e-05,5.44904]
[1779991020728,32.48,73398.01,0.0,0.04103,4e-05,5.43413]
[1779991025262,32.48,73407.68,0.0,0.04146,4e-05,5.48063]
[1779991025376,32.48,73407.68,0.0,0.04146,4e-05,5.48063]
[1779991025389,32.48,73406.9,0.0,0.04142,4e-05,5.47678]
[1779991031815,32.48,73412.98,0.0,0.04169,4e-05,5.50572]
[1779991036054,32.48,73428.98,0.0,0.0424,5e-05,5.58345]
[1779991042893,32.49,73435.41,0.0,0.04272,5e-05,5.61753]
[1779991047931,32.49,73436.12,0.0,0.04277,5e-05,5.62275]
[1779991052963,32.49,73425.77,0.0,0.04229,4e-05,5.57093]
[1779991057998,32.5,73423.04,0.0,0.04219,4e-05,5.55985]
[1779991063032,32.5,73423.16,0.0,0.04222,4e-05,5.56255]
[1779991068066,32.5,73423.21,0.0,0.04224,4e-05,5.56486]
[1779991075335,32.51,73423.91,0.0,0.0423,4e-05,5.57145]
[1779991080174,32.51,73435.61,0.0,0.04284,5e-05,5.63001]
[1779991085410,32.52,73440.27,0.0,0.04307,5e-05,5.65451]
[1779991091233,32.52,73440.93,0.0,0.04311,5e-05,5.659]
[1779991092592,32.52,73440.93,0.0,0.04311,5e-05,5.659]
[1779991092917,32.52,73440.91,0.0,0.04312,5e-05,5.65939]
[1779991093319,32.52,73440.91,0.0,0.04312,5e-05,5.65939]
[1779991093327,32.52,73453.98,0.0,0.04371,5e-05,5.72378]
[1779991094849,32.52,73454.11,0.0,0.04372,5e-05,5.72467]
[1779991095766,32.52,73454.11,0.0,0.04372,5e-05,5.72467]
[1779991095787,32.52,73479.28,0.0,0.0449,5e-05,5.85016]
[1779991096228,32.52,73479.28,0.0,0.0449,5e-05,5.85016]
[1779991096591,32.52,73479.28,0.0,0.0449,5e-05,5.85016]
[1779991096592,32.52,73480.8,0.0,0.04497,5e-05,5.85773]
[1779991097438,32.52,73480.8,0.0,0.04497,5e-05,5.85773]
[1779991097483,32.52,73480.8,0.0,0.04497,5e-05,5.85773]
[1779991097558,32.52,73481.17,0.0,0.04498,5e-05,5.85951]
[1779991098393,32.52,73481.17,0.0,0.04498,5e-05,5.85951]
[1779991098466,32.52,73481.72,0.0,0.04501,5e-05,5.86219]
[1779991104331,32.52,73487.74,0.0,0.04529,5e-05,5.89192]
[1779991107351,32.52,73474.93,0.0,0.04468,5e-05,5.82719]
[1779991112388,32.52,73470.26,0.0,0.04444,5e-05,5.80059]
[1779991117291,32.52,73467.48,0.0,0.04431,5e-05,5.78674]
[1779991117985,32.52,73467.44,0.0,0.04431,5e-05,5.78655]
[1779991118429,32.52,73465.82,0.0,0.04423,5e-05,5.77851]
[1779991123466,32.52,73463.11,0.0,0.04411,5e-05,5.76528]
[1779991128506,32.52,73458.12,0.0,0.04388,5e-05,5.74086]
[1779991133536,32.52,73463.84,0.0,0.04415,5e-05,5.7697]
[1779991138570,32.52,73464.91,0.0,0.0442,5e-05,5.77546]
[1779991143605,32.52,73462.83,0.0,0.04411,5e-05,5.76564]
[1779991148641,32.52,73462.24,0.0,0.04409,5e-05,5.7633]
[1779991153675,32.52,73456.56,0.0,0.04383,5e-05,5.73587]
[1779991158719,32.53,73455.66,0.0,0.0438,5e-05,5.73228]
[1779991163749,32.53,73457.51,0.0,0.04389,5e-05,5.7423]
[1779991168784,32.53,73455.9,0.0,0.04383,5e-05,5.73512]
[1779991173820,32.53,73463.85,0.0,0.04418,5e-05,5.77213]
[1779991178860,32.53,73458.18,0.0,0.04392,5e-05,5.74463]
[1779991183889,32.53,73449.72,0.0,0.04354,5e-05,5.70368]
[1779991188924,32.54,73449.28,0.0,0.04353,5e-05,5.70242]
[1779991193959,32.54,73447.82,0.0,0.04347,5e-05,5.69611]
[1779991200228,32.54,73446.98,0.0,0.04344,5e-05,5.69306]
[1779991203022,32.54,73436.7,0.0,0.04298,5e-05,5.64311]
[1779991208282,32.54,73431.82,0.0,0.04277,5e-05,5.62057]
[1779991214102,32.55,73427.45,0.0,0.04259,5e-05,5.60097]
[1779991219136,32.55,73425.23,0.0,0.0425,5e-05,5.59162]
[1779991221150,32.55,73414.0,0.0,0.04201,4e-05,5.53775]
[1779991225178,32.55,73423.8,0.0,0.04244,4e-05,5.58494]
[1779991228423,32.55,73412.94,0.0,0.04196,4e-05,5.53328]
[1779991234245,32.56,73418.24,0.0,0.0422,4e-05,5.55826]
[1779991239278,32.56,73414.69,0.0,0.04206,4e-05,5.54299]
[1779991244326,32.56,73416.46,0.0,0.04213,4e-05,5.55053]
[1779991249364,32.56,73418.89,0.0,0.04223,4e-05,5.56122]
[1779991254400,32.55,73420.95,0.0,0.04231,4e-05,5.57015]
[1779991259435,32.55,73420.7,0.0,0.04229,4e-05,5.56771]
[1779991260343,32.55,73420.7,0.0,0.04229,4e-05,5.56771]
[1779991260531,32.55,73420.7,0.0,0.04229,4e-05,5.56771]
[1779991260635,32.55,73428.43,0.0,0.04263,5e-05,5.60508]
[1779991263498,32.55,73434.72,0.0,0.04291,5e-05,5.63527]
[1779991263567,32.55,73444.57,0.0,0.04337,5e-05,5.68388]
[1779991268709,32.55,73443.58,0.0,0.04333,5e-05,5.6801]
[1779991271999,32.55,73448.69,0.0,0.04357,5e-05,5.70572]
[1779991272042,32.55,73448.84,0.0,0.04358,5e-05,5.70682]
[1779991272566,32.55,73448.84,0.0,0.04358,5e-05,5.70682]
[1779991272626,32.55,73449.56,0.0,0.04361,5e-05,5.71054]
[1779991278781,32.56,73433.11,0.0,0.04287,5e-05,5.63085]
[1779991284614,32.56,73425.18,0.0,0.04253,5e-05,5.59409]
[1779991289650,32.56,73424.83,0.0,0.04253,5e-05,5.59378]
[1779991294685,32.57,73437.09,0.0,0.04308,5e-05,5.65245]
[1779991297706,32.57,73447.98,0.0,0.04359,5e-05,5.70671]
[1779991302741,32.57,73457.52,0.0,0.04403,5e-05,5.75452]
[1779991303782,32.57,73457.52,0.0,0.04403,5e-05,5.75452]
[1779991303814,32.57,73463.56,0.0,0.04431,5e-05,5.78459]
[1779991304201,32.57,73463.56,0.0,0.04431,5e-05,5.78459]
[1779991304754,32.57,73463.56,0.0,0.04431,5e-05,5.78466]
[1779991306773,32.57,73452.52,0.0,0.0438,5e-05,5.72999]
[1779991307594,32.57,73452.52,0.0,0.0438,5e-05,5.72999]
[1779991307784,32.57,73446.89,0.0,0.04354,5e-05,5.70221]
[1779991312814,32.57,73446.37,0.0,0.04353,5e-05,5.7005]
[1779991314031,32.57,73446.37,0.0,0.04353,5e-05,5.7005]
[1779991315277,32.57,73443.22,0.0,0.04338,5e-05,5.68429]
[1779991315561,32.57,73443.22,0.0,0.04338,5e-05,5.68429]
[1779991315910,32.57,73443.22,0.0,0.04338,5e-05,5.68429]
[1779991315963,32.57,73443.22,0.0,0.04338,5e-05,5.68429]
[1779991315990,32.57,73436.48,0.0,0.04306,5e-05,5.6504]
[1779991317235,32.57,73435.79,0.0,0.04303,5e-05,5.64702]
[1779991321059,32.57,73441.64,0.0,0.04329,5e-05,5.67463]
[1779991321072,32.57,73441.64,0.0,0.04329,5e-05,5.67463]
[1779991321888,32.57,73444.86,0.0,0.04343,5e-05,5.69004]
[1779991326921,32.56,73452.61,0.0,0.04376,5e-05,5.72539]
[1779991331961,32.55,73462.1,0.0,0.04417,5e-05,5.76926]
[1779991333971,32.55,73473.01,0.0,0.04467,5e-05,5.82235]
[1779991340024,32.55,73472.84,0.0,0.04463,5e-05,5.81831]
[1779991345055,32.54,73472.22,0.0,0.04456,5e-05,5.8114]
[1779991348077,32.54,73483.52,0.0,0.04508,5e-05,5.86661]
[1779991353111,32.53,73483.6,0.0,0.04502,5e-05,5.85952]
[1779991358147,32.52,73494.31,0.0,0.04551,5e-05,5.91116]
[1779991363182,32.52,73505.54,0.0,0.04603,5e-05,5.96688]
[1779991368217,32.52,73505.88,0.0,0.04604,5e-05,5.96739]
[1779991370162,32.52,73506.84,0.0,0.04608,5e-05,5.9718]
[1779991372427,32.52,73512.21,0.0,0.04633,5e-05,5.99861]
[1779991373015,32.52,73516.3,0.0,0.04653,5e-05,6.01949]
[1779991378297,32.51,73518.65,0.0,0.04662,5e-05,6.02927]
[1779991383887,32.51,73523.6,0.0,0.04685,5e-05,6.05314]
[1779991383929,32.51,73526.91,0.0,0.047,5e-05,6.06974]
[1779991389562,32.5,73532.38,0.0,0.04725,5e-05,6.09544]
[1779991393407,32.5,73522.24,0.0,0.04674,5e-05,6.04173]
[1779991396427,32.5,73508.92,0.0,0.04609,5e-05,5.97282]
[1779991401462,32.5,73507.38,0.0,0.046,5e-05,5.96381]
[1779991406498,32.49,73510.77,0.0,0.04615,5e-05,5.98002]
[1779991411533,32.49,73508.07,0.0,0.04599,5e-05,5.96187]
[1779991416571,32.49,73506.28,0.0,0.04589,5e-05,5.95159]
[1779991421605,32.49,73511.76,0.0,0.04614,5e-05,5.97799]
[1779991426638,32.48,73512.83,0.0,0.04618,5e-05,5.98201]
[1779991431675,32.48,73519.28,0.0,0.04647,5e-05,6.01334]
[1779991436709,32.48,73518.39,0.0,0.04642,5e-05,6.00753]
[1779991441743,32.48,73517.89,0.0,0.04638,5e-05,6.00306]
[1779991446780,32.47,73525.31,0.0,0.04672,5e-05,6.03943]
[1779991451816,32.47,73524.09,0.0,0.04665,5e-05,6.03147]
[1779991456854,32.47,73518.08,0.0,0.04634,5e-05,5.99914]
[1779991463904,32.46,73515.13,0.0,0.04618,5e-05,5.98245]
[1779991466925,32.46,73515.45,0.0,0.04619,5e-05,5.98334]
[1779991474981,32.46,73515.91,0.0,0.04617,5e-05,5.9806]
[1779991480214,32.46,73514.03,0.0,0.04607,5e-05,5.96956]
[1779991485797,32.45,73513.74,0.0,0.04604,5e-05,5.9672]
[1779991493110,32.45,73504.08,0.0,0.04557,5e-05,5.91664]
[1779991498145,32.45,73502.79,0.0,0.0455,5e-05,5.9094]
[1779991503182,32.45,73502.32,0.0,0.04547,5e-05,5.9062]
[1779991508215,32.45,73505.24,0.0,0.0456,5e-05,5.92044]
[1779991513250,32.45,73501.13,0.0,0.0454,5e-05,5.89874]
[1779991518285,32.44,73508.67,0.0,0.04575,5e-05,5.93624]
[1779991523320,32.44,73510.25,0.0,0.04582,5e-05,5.9433]
[1779991528355,32.44,73510.2,0.0,0.04581,5e-05,5.94211]
[1779991533391,32.44,73506.53,0.0,0.0456,5e-05,5.9195]
[1779991538425,32.44,73504.89,0.0,0.04551,5e-05,5.91041]
[1779991543460,32.44,73507.16,0.0,0.04561,5e-05,5.92105]
[1779991548496,32.43,73508.63,0.0,0.04567,5e-05,5.92758]
[1779991553529,32.43,73509.37,0.0,0.0457,5e-05,5.93042]
[1779991558569,32.43,73506.49,0.0,0.04555,5e-05,5.91492]
[1779991564607,32.43,73505.72,0.0,0.04551,5e-05,5.91]
[1779991569644,32.43,73503.79,0.0,0.04541,5e-05,5.89939]
[1779991574678,32.43,73502.26,0.0,0.04533,5e-05,5.89083]
[1779991579713,32.42,73502.18,0.0,0.04532,5e-05,5.88961]
[1779991584747,32.42,73501.56,0.0,0.04528,5e-05,5.88566]
[1779991589786,32.42,73501.11,0.0,0.04525,5e-05,5.88259]
[1779991594818,32.42,73499.6,0.0,0.04515,5e-05,5.87109]
[1779991599852,32.42,73500.04,0.0,0.04516,5e-05,5.87261]
[1779991601065,32.42,73500.04,0.0,0.04516,5e-05,5.87261]
[1779991601117,32.42,73491.09,0.0,0.04474,5e-05,5.82742]
[1779991604241,32.42,73485.44,0.0,0.04447,5e-05,5.79885]
[1779991604309,32.42,73486.65,0.0,0.04453,5e-05,5.80488]
[1779991611133,32.42,73488.32,0.0,0.0446,5e-05,5.81304]
[1779991616972,32.42,73487.98,0.0,0.04459,5e-05,5.81114]
[1779991622015,32.42,73483.88,0.0,0.04439,5e-05,5.79048]
[1779991626837,32.42,73482.08,0.0,0.04431,5e-05,5.78138]
[1779991627046,32.42,73484.97,0.0,0.04444,5e-05,5.79581]
[1779991628053,32.42,73497.52,0.0,0.04503,5e-05,5.85878]
[1779991629902,32.42,73502.88,0.0,0.04529,5e-05,5.88583]
[1779991630070,32.42,73507.23,0.0,0.04549,5e-05,5.90749]
[1779991634096,32.41,73521.68,0.0,0.04618,5e-05,5.98006]
[1779991639149,32.41,73526.4,0.0,0.04639,5e-05,6.00245]
[1779991645184,32.41,73522.98,0.0,0.0462,5e-05,5.98306]
[1779991650217,32.4,73523.48,0.0,0.04621,5e-05,5.98414]
[1779991657268,32.4,73525.34,0.0,0.04626,5e-05,5.98821]
[1779991662300,32.4,73527.9,0.0,0.04637,5e-05,6.00013]
[1779991667335,32.39,73530.63,0.0,0.04649,5e-05,6.01248]
[1779991667832,32.39,73530.63,0.0,0.04649,5e-05,6.01248]
[1779991668341,32.39,73531.09,0.0,0.0465,5e-05,6.01417]
[1779991670380,32.39,73549.57,0.0,0.0474,5e-05,6.1086]
[1779991671566,32.39,73553.31,0.0,0.04759,5e-05,6.128]
[1779991672369,32.39,73559.41,0.0,0.04789,5e-05,6.1598]
[1779991674899,32.39,73558.96,0.0,0.04786,5e-05,6.15633]
[1779991675047,32.39,73558.96,0.0,0.04786,5e-05,6.15633]
[1779991675399,32.39,73559.93,0.0,0.04791,5e-05,6.16138]
[1779991678921,32.39,73561.85,0.0,0.04798,5e-05,6.16969]
[1779991678976,32.39,73561.85,0.0,0.04798,5e-05,6.16969]
[1779991679419,32.38,73562.27,0.0,0.04799,5e-05,6.17074]
[1779991684455,32.38,73562.21,0.0,0.04796,5e-05,6.1676]
[1779991686470,32.38,73576.0,0.0,0.04864,5e-05,6.23849]
[1779991690505,32.37,73562.43,0.0,0.04794,5e-05,6.16545]
[1779991691701,32.37,73576.98,0.0,0.04866,5e-05,6.24044]
[1779991697547,32.36,73583.45,0.0,0.04895,5e-05,6.27019]
[1779991700585,32.36,73595.69,0.0,0.04955,5e-05,6.33265]
[1779991705616,32.35,73599.48,0.0,0.0497,5e-05,6.34861]
[1779991710652,32.34,73588.0,0.0,0.04908,5e-05,6.28396]
[1779991716142,32.34,73593.72,0.0,0.04932,5e-05,6.30879]
[1779991716187,32.34,73593.72,0.0,0.04932,5e-05,6.30879]
[1779991716299,32.34,73610.66,0.0,0.05018,5e-05,6.39731]
[1779991718767,32.33,73610.87,0.0,0.05018,5e-05,6.39723]
[1779991718862,32.33,73610.87,0.0,0.05018,5e-05,6.39723]
[1779991718868,32.33,73617.63,0.0,0.05052,5e-05,6.4331]
[1779991720328,32.33,73617.63,0.0,0.05052,5e-05,6.4331]
[1779991720429,32.33,73617.63,0.0,0.05052,5e-05,6.4331]
[1779991720430,32.33,73630.03,0.0,0.05117,5e-05,6.49943]
[1779991720883,32.33,73630.03,0.0,0.05117,5e-05,6.49943]
[1779991720983,32.33,73630.03,0.0,0.05117,5e-05,6.49943]
[1779991721124,32.33,73635.09,0.0,0.05143,5e-05,6.52629]
[1779991721904,32.33,73635.09,0.0,0.05143,5e-05,6.52629]
[1779991722036,32.33,73635.09,0.0,0.05143,5e-05,6.52629]
[1779991722047,32.33,73636.18,0.0,0.05148,5e-05,6.53168]
[1779991722667,32.33,73636.18,0.0,0.05148,5e-05,6.53168]
[1779991722736,32.33,73636.18,0.0,0.05148,5e-05,6.53168]
[1779991723083,32.33,73636.18,0.0,0.05148,5e-05,6.53168]
[1779991723220,32.33,73636.18,0.0,0.05148,5e-05,6.53168]
[1779991723332,32.33,73636.18,0.0,0.05148,5e-05,6.53168]
[1779991723395,32.33,73636.18,0.0,0.05148,5e-05,6.53168]
[1779991723480,32.33,73636.18,0.0,0.05148,5e-05,6.53168]
[1779991723432,32.33,73632.76,0.0,0.05129,5e-05,6.51208]
[1779991723749,32.33,73632.76,0.0,0.05128,5e-05,6.51102]
[1779991728392,32.32,73624.29,0.0,0.05081,5e-05,6.4624]
[1779991728511,32.32,73624.29,0.0,0.05081,5e-05,6.4624]
[1779991728452,32.32,73624.08,0.0,0.05079,5e-05,6.46028]
[1779991734004,32.31,73623.38,0.0,0.0507,5e-05,6.45162]
[1779991739859,32.3,73632.51,0.0,0.05112,5e-05,6.49486]
[1779991744895,32.3,73630.88,0.0,0.05102,5e-05,6.48431]
[1779991747916,32.29,73620.63,0.0,0.05047,5e-05,6.42767]
[1779991752954,32.29,73612.21,0.0,0.05,5e-05,6.37949]
[1779991757989,32.28,73605.86,0.0,0.04963,5e-05,6.34139]
[1779991763026,32.28,73601.75,0.0,0.0494,5e-05,6.31708]
[1779991768061,32.27,73599.16,0.0,0.04924,5e-05,6.30101]
[1779991773093,32.27,73596.14,0.0,0.04903,5e-05,6.27823]
[1779991775107,32.26,73586.28,0.0,0.04852,5e-05,6.22495]
[1779991779133,32.26,73576.43,0.0,0.048,5e-05,6.17097]
[1779991782353,32.26,73593.26,0.0,0.04883,5e-05,6.25782]
[1779991788197,32.25,73590.69,0.0,0.04866,5e-05,6.24032]
[1779991793232,32.24,73590.13,0.0,0.04861,5e-05,6.23419]
[1779991798269,32.24,73590.04,0.0,0.04857,5e-05,6.23062]
[1779991803315,32.23,73590.14,0.0,0.04855,5e-05,6.22806]
[1779991805316,32.23,73578.19,0.0,0.04793,5e-05,6.16411]
[1779991810358,32.22,73577.16,0.0,0.04786,5e-05,6.15613]
[1779991815398,32.22,73572.82,0.0,0.04762,5e-05,6.13108]
[1779991820426,32.22,73570.61,0.0,0.04748,5e-05,6.11726]
[1779991825460,32.21,73571.66,0.0,0.04752,5e-05,6.12045]
[1779991830509,32.21,73571.58,0.0,0.04749,5e-05,6.11824]
[1779991835532,32.21,73561.46,0.0,0.04697,5e-05,6.06251]
[1779991836536,32.21,73547.61,0.0,0.04629,5e-05,5.99098]
[1779991840565,32.21,73558.21,0.0,0.0468,5e-05,6.04488]
[1779991845612,32.2,73559.73,0.0,0.04686,5e-05,6.05106]
[1779991850645,32.21,73557.33,0.0,0.04676,5e-05,6.04042]
[1779991855680,32.21,73556.75,0.0,0.04675,5e-05,6.03933]
[1779991860715,32.21,73557.95,0.0,0.04683,5e-05,6.04742]
[1779991863021,32.22,73575.55,0.0,0.04771,5e-05,6.13961]
[1779991868771,32.22,73574.1,0.0,0.04765,5e-05,6.13342]
[1779991873810,32.22,73575.06,0.0,0.04769,5e-05,6.13824]
[1779991878859,32.22,73572.63,0.0,0.04756,5e-05,6.12462]
[1779991883887,32.21,73568.09,0.0,0.04732,5e-05,6.09883]
[1779991888923,32.21,73570.49,0.0,0.04742,5e-05,6.10926]
[1779991893958,32.2,73580.3,0.0,0.04786,5e-05,6.15495]
[1779991898994,32.2,73578.43,0.0,0.04774,5e-05,6.14215]
[1779991904028,32.19,73574.49,0.0,0.04752,5e-05,6.11922]
[1779991909063,32.19,73571.86,0.0,0.04736,5e-05,6.10323]
[1779991914097,32.19,73569.7,0.0,0.04724,5e-05,6.08985]
[1779991919134,32.18,73567.47,0.0,0.04711,5e-05,6.07618]
[1779991924167,32.18,73572.64,0.0,0.04734,5e-05,6.10104]
[1779991929204,32.17,73576.72,0.0,0.04752,5e-05,6.12003]
[1779991934238,32.17,73577.7,0.0,0.04755,5e-05,6.12282]
[1779991939275,32.16,73574.75,0.0,0.04738,5e-05,6.10518]
[1779991944311,32.16,73573.24,0.0,0.04728,5e-05,6.09514]
[1779991949344,32.16,73572.95,0.0,0.04725,5e-05,6.09157]
[1779991954380,32.15,73570.81,0.0,0.0471,5e-05,6.07528]
[1779991959416,32.15,73571.49,0.0,0.04712,5e-05,6.07688]
[1779991964455,32.15,73569.82,0.0,0.04702,5e-05,6.06626]
[1779991969486,32.14,73560.87,0.0,0.04656,5e-05,6.01817]
[1779991974520,32.14,73560.76,0.0,0.04654,5e-05,6.01622]
[1779991976537,32.14,73571.3,0.0,0.04705,5e-05,6.07029]
[1779991981573,32.14,73573.46,0.0,0.04718,5e-05,6.08316]
[1779991986605,32.15,73573.61,0.0,0.0472,5e-05,6.08555]
[1779991991642,32.15,73576.3,0.0,0.04735,5e-05,6.10121]
[1779991996675,32.15,73575.6,0.0,0.04733,5e-05,6.09903]
[1779992001713,32.15,73573.43,0.0,0.04722,5e-05,6.08775]
[1779992006745,32.15,73566.17,0.0,0.04684,5e-05,6.04814]
[1779992011781,32.14,73565.99,0.0,0.0468,5e-05,6.0424]
[1779992016816,32.14,73565.37,0.0,0.04675,5e-05,6.0376]
[1779992021852,32.14,73566.05,0.0,0.04677,5e-05,6.03957]
[1779992026885,32.14,73567.93,0.0,0.04685,5e-05,6.04772]
[1779992031923,32.13,73568.2,0.0,0.04684,5e-05,6.04754]
[1779992038970,32.13,73569.06,0.0,0.04687,5e-05,6.0498]
[1779992041775,32.13,73568.98,0.0,0.04686,5e-05,6.04907]
[1779992041794,32.13,73568.23,0.0,0.04682,5e-05,6.04455]
[1779992042084,32.13,73568.23,0.0,0.04682,5e-05,6.04455]
[1779992042190,32.13,73543.4,0.0,0.0456,5e-05,5.9166]
[1779992045231,32.13,73534.36,0.0,0.04517,5e-05,5.87055]
[1779992045282,32.13,73534.36,0.0,0.04517,5e-05,5.87055]
[1779992045588,32.13,73519.51,0.0,0.04447,5e-05,5.79579]
[1779992050189,32.13,73510.88,0.0,0.04407,5e-05,5.75327]
[1779992053263,32.13,73512.28,0.0,0.04414,5e-05,5.76104]
[1779992053416,32.13,73515.06,0.0,0.04427,5e-05,5.77519]
[1779992059119,32.13,73522.35,0.0,0.04463,5e-05,5.81255]
[1779992061135,32.13,73535.81,0.0,0.04527,5e-05,5.881]
[1779992066168,32.13,73537.27,0.0,0.04534,5e-05,5.88831]
[1779992071201,32.13,73542.22,0.0,0.04555,5e-05,5.91009]
[1779992075424,32.13,73542.43,0.0,0.04556,5e-05,5.91092]
[1779992075496,32.13,73542.43,0.0,0.04556,5e-05,5.91092]
[1779992075561,32.13,73542.43,0.0,0.04556,5e-05,5.91092]
[1779992075614,32.13,73542.43,0.0,0.04556,5e-05,5.91092]
[1779992075789,32.13,73544.73,0.0,0.04567,5e-05,5.92261]
[1779992076539,32.13,73544.73,0.0,0.04567,5e-05,5.92261]
[1779992076634,32.13,73551.06,0.0,0.04597,5e-05,5.95498]
[1779992078357,32.13,73551.06,0.0,0.04598,5e-05,5.95541]
[1779992078430,32.13,73551.06,0.0,0.04598,5e-05,5.95541]
[1779992078505,32.13,73551.06,0.0,0.04598,5e-05,5.95541]
[1779992078578,32.13,73551.06,0.0,0.04598,5e-05,5.95541]
[1779992078603,32.13,73551.06,0.0,0.04598,5e-05,5.95541]
[1779992078614,32.13,73551.06,0.0,0.04598,5e-05,5.95541]
[1779992078733,32.13,73551.06,0.0,0.04598,5e-05,5.95541]
[1779992078757,32.13,73551.06,0.0,0.04598,5e-05,5.95541]
[1779992078834,32.13,73551.82,0.0,0.04601,5e-05,5.95917]
[1779992080565,32.13,73551.82,0.0,0.04601,5e-05,5.95901]
[1779992080645,32.13,73551.3,0.0,0.04599,5e-05,5.95675]
[1779992083285,32.13,73541.33,0.0,0.0455,5e-05,5.90531]
[1779992088320,32.13,73531.99,0.0,0.04505,5e-05,5.85748]
[1779992093427,32.13,73533.97,0.0,0.04515,5e-05,5.86757]
[1779992099398,32.13,73537.5,0.0,0.04532,5e-05,5.88544]
[1779992104731,32.13,73536.53,0.0,0.04527,5e-05,5.88027]
[1779992110475,32.13,73535.97,0.0,0.04524,5e-05,5.87719]
[1779992115513,32.13,73540.06,0.0,0.04543,5e-05,5.89781]
[1779992120548,32.13,73536.48,0.0,0.04526,5e-05,5.87927]
[1779992125580,32.13,73536.72,0.0,0.04527,5e-05,5.88041]
[1779992130623,32.13,73536.13,0.0,0.04524,5e-05,5.87738]
[1779992135652,32.13,73545.97,0.0,0.04569,5e-05,5.92437]
[1779992140687,32.13,73554.21,0.0,0.04609,5e-05,5.96625]
[1779992145725,32.13,73555.45,0.0,0.04614,5e-05,5.97192]
[1779992150756,32.12,73563.53,0.0,0.04653,5e-05,6.01287]
[1779992155792,32.12,73563.6,0.0,0.04652,5e-05,6.01215]
[1779992160830,32.12,73565.25,0.0,0.04659,5e-05,6.01956]
[1779992165862,32.12,73569.76,0.0,0.0468,5e-05,6.04157]
[1779992170899,32.12,73570.38,0.0,0.04682,5e-05,6.04338]
[1779992172913,32.11,73580.25,0.0,0.0473,5e-05,6.09418]
[1779992176940,32.11,73593.79,0.0,0.04796,5e-05,6.16356]
[1779992181977,32.11,73601.04,0.0,0.0483,5e-05,6.19909]
[1779992187011,32.1,73603.79,0.0,0.04842,5e-05,6.21084]
[1779992192053,32.1,73603.24,0.0,0.04834,5e-05,6.20189]
[1779992197086,32.09,73597.37,0.0,0.04801,5e-05,6.16816]
[1779992202124,32.09,73595.32,0.0,0.04789,5e-05,6.15483]
[1779992207165,32.08,73604.37,0.0,0.04832,5e-05,6.2]
[1779992212176,32.08,73607.5,0.0,0.04845,5e-05,6.21427]
[1779992217246,32.07,73617.33,0.0,0.04891,5e-05,6.26192]
[1779992218494,32.07,73617.33,0.0,0.04891,5e-05,6.26192]
[1779992218714,32.07,73617.33,0.0,0.04891,5e-05,6.26192]
[1779992218758,32.07,73626.57,0.0,0.04939,5e-05,6.31117]
[1779992219145,32.07,73626.57,0.0,0.04939,5e-05,6.31117]
[1779992219270,32.07,73626.74,0.0,0.04939,5e-05,6.31141]
[1779992220211,32.07,73626.74,0.0,0.04939,5e-05,6.31141]
[1779992220299,32.07,73627.4,0.0,0.04941,5e-05,6.31397]
[1779992221091,32.07,73627.4,0.0,0.04941,5e-05,6.31397]
[1779992221660,32.07,73627.4,0.0,0.04941,5e-05,6.31397]
[1779992221712,32.07,73617.51,0.0,0.0489,5e-05,6.26109]
[1779992222281,32.07,73617.51,0.0,0.0489,5e-05,6.26109]
[1779992222532,32.07,73617.51,0.0,0.0489,5e-05,6.26109]
[1779992222638,32.07,73617.51,0.0,0.0489,5e-05,6.26109]
[1779992222861,32.07,73613.31,0.0,0.04869,5e-05,6.23872]
[1779992225579,32.07,73628.71,0.0,0.04948,5e-05,6.32055]
[1779992230659,32.06,73633.59,0.0,0.04972,5e-05,6.34594]
[1779992230943,32.06,73633.59,0.0,0.04972,5e-05,6.34594]
[1779992230994,32.06,73633.59,0.0,0.04972,5e-05,6.34594]
[1779992231029,32.06,73633.59,0.0,0.04972,5e-05,6.34594]
[1779992231067,32.06,73633.59,0.0,0.04972,5e-05,6.34594]
[1779992230976,32.06,73630.44,0.0,0.04956,5e-05,6.32887]
[1779992231175,32.06,73630.44,0.0,0.04956,5e-05,6.32887]
[1779992231354,32.06,73630.35,0.0,0.04955,5e-05,6.32822]
[1779992233964,32.06,73613.18,0.0,0.04866,5e-05,6.23588]
[1779992235650,32.06,73601.66,0.0,0.04807,5e-05,6.17382]
[1779992241435,32.05,73605.17,0.0,0.04821,5e-05,6.18928]
[1779992244455,32.05,73595.21,0.0,0.0477,5e-05,6.13536]
[1779992249489,32.05,73593.63,0.0,0.0476,5e-05,6.12485]
[1779992254529,32.04,73588.93,0.0,0.04732,5e-05,6.09503]
[1779992256836,32.04,73589.29,0.0,0.04733,5e-05,6.09653]
[1779992256899,32.04,73588.85,0.0,0.04731,5e-05,6.09385]
[1779992262047,32.04,73584.88,0.0,0.0471,5e-05,6.07165]
[1779992267618,32.04,73581.27,0.0,0.04689,5e-05,6.05045]
[1779992271646,32.03,73570.88,0.0,0.04637,5e-05,5.99531]
[1779992276683,32.03,73570.54,0.0,0.04634,5e-05,5.99239]
[1779992281717,32.03,73566.99,0.0,0.04616,5e-05,5.97294]
[1779992286751,32.03,73566.35,0.0,0.04612,5e-05,5.96865]
[1779992291789,32.03,73557.7,0.0,0.04569,5e-05,5.92323]
[1779992296838,32.02,73550.61,0.0,0.04534,5e-05,5.88651]
[1779992296904,32.02,73550.61,0.0,0.04534,5e-05,5.88651]
[1779992296967,32.02,73548.43,0.0,0.04523,5e-05,5.87529]
[1779992302867,32.02,73543.71,0.0,0.04501,5e-05,5.85115]
[1779992307900,32.02,73548.1,0.0,0.04522,5e-05,5.87359]
[1779992312939,32.02,73553.99,0.0,0.04548,5e-05,5.90052]
[1779992317974,32.02,73552.15,0.0,0.04539,5e-05,5.89088]
[1779992323009,32.02,73552.47,0.0,0.0454,5e-05,5.89234]
[1779992325697,32.02,73552.86,0.0,0.04542,5e-05,5.89427]
[1779992325898,32.02,73552.86,0.0,0.04542,5e-05,5.89427]
[1779992326031,32.02,73553.33,0.0,0.04544,5e-05,5.89663]
[1779992328046,32.02,73565.86,0.0,0.04605,5e-05,5.96095]
[1779992333079,32.02,73569.75,0.0,0.04623,5e-05,5.98019]
[1779992338116,32.02,73571.09,0.0,0.04629,5e-05,5.98626]
[1779992342145,32.02,73557.72,0.0,0.04563,5e-05,5.91663]
[1779992347179,32.02,73550.44,0.0,0.04528,5e-05,5.87918]
[1779992352210,32.02,73551.06,0.0,0.04531,5e-05,5.88226]
[1779992356940,32.02,73553.19,0.0,0.04541,5e-05,5.89309]
[1779992357804,32.02,73551.55,0.0,0.04533,5e-05,5.88462]
[1779992357884,32.02,73540.9,0.0,0.04482,5e-05,5.83025]
[1779992361281,32.02,73530.69,0.0,0.04433,5e-05,5.77877]
[1779992363296,32.02,73519.63,0.0,0.04382,5e-05,5.72356]
[1779992368326,32.02,73519.23,0.0,0.04381,5e-05,5.72279]
[1779992373363,32.02,73520.43,0.0,0.04386,5e-05,5.72699]
[1779992378398,32.03,73518.96,0.0,0.0438,5e-05,5.72086]
[1779992383432,32.03,73514.26,0.0,0.04359,5e-05,5.69863]
[1779992388468,32.03,73516.9,0.0,0.04373,5e-05,5.71326]
[1779992393503,32.03,73508.66,0.0,0.04336,5e-05,5.67357]
[1779992398537,32.04,73507.02,0.0,0.0433,5e-05,5.6671]
[1779992403145,32.04,73506.23,0.0,0.04327,5e-05,5.66421]
[1779992403151,32.04,73506.46,0.0,0.04329,5e-05,5.66571]
[1779992406881,32.04,73518.93,0.0,0.04388,5e-05,5.72946]
[1779992412639,32.05,73525.1,0.0,0.04418,5e-05,5.76163]
[1779992418009,32.05,73522.36,0.0,0.04406,5e-05,5.74891]
[1779992419689,32.05,73506.41,0.0,0.04332,5e-05,5.66941]
[1779992425736,32.05,73504.57,0.0,0.04326,5e-05,5.66233]
[1779992430765,32.06,73503.45,0.0,0.04322,5e-05,5.65855]
[1779992435802,32.06,73503.08,0.0,0.0432,5e-05,5.6555]
[1779992440837,32.06,73502.65,0.0,0.0432,5e-05,5.65517]
[1779992445874,32.07,73497.59,0.0,0.04298,5e-05,5.63226]
[1779992450907,32.07,73499.94,0.0,0.04311,5e-05,5.64576]
[1779992455942,32.07,73496.93,0.0,0.04299,5e-05,5.63255]
[1779992460981,32.08,73496.59,0.0,0.04299,5e-05,5.63273]
[1779992467309,32.08,73497.4,0.0,0.04305,5e-05,5.63901]
[1779992475093,32.09,73501.5,0.0,0.04326,5e-05,5.6622]
[1779992480125,32.09,73509.74,0.0,0.04366,5e-05,5.70478]
[1779992485160,32.09,73516.25,0.0,0.04398,5e-05,5.73868]
[1779992486635,32.09,73517.6,0.0,0.04404,5e-05,5.74567]
[1779992487052,32.09,73517.6,0.0,0.04404,5e-05,5.74567]
[1779992487158,32.09,73517.6,0.0,0.04404,5e-05,5.74567]
[1779992487226,32.09,73532.49,0.0,0.04475,5e-05,5.82107]
[1779992490818,32.09,73536.42,0.0,0.04494,5e-05,5.84131]
[1779992490869,32.09,73536.42,0.0,0.04494,5e-05,5.84131]
[1779992490965,32.09,73536.42,0.0,0.04494,5e-05,5.84131]
[1779992490998,32.09,73536.42,0.0,0.04494,5e-05,5.84131]
[1779992491146,32.09,73536.76,0.0,0.04494,5e-05,5.83999]
[1779992496246,32.09,73539.81,0.0,0.04508,5e-05,5.85563]
[1779992501279,32.09,73546.11,0.0,0.04539,5e-05,5.88768]
[1779992506314,32.09,73546.92,0.0,0.04542,5e-05,5.89155]
[1779992511353,32.09,73546.78,0.0,0.04541,5e-05,5.89047]
[1779992512630,32.09,73547.88,0.0,0.04546,5e-05,5.89602]
[1779992512693,32.09,73547.88,0.0,0.04546,5e-05,5.89602]
[1779992513165,32.09,73547.88,0.0,0.04546,5e-05,5.89602]
[1779992513373,32.09,73554.66,0.0,0.04579,5e-05,5.93068]
[1779992514386,32.09,73565.78,0.0,0.04633,5e-05,5.9878]
[1779992517079,32.09,73569.38,0.0,0.0465,5e-05,6.00591]
[1779992517118,32.09,73569.38,0.0,0.0465,5e-05,6.00591]
[1779992517136,32.09,73569.75,0.0,0.04652,5e-05,6.00757]
[1779992522435,32.09,73567.3,0.0,0.04639,5e-05,5.99362]
[1779992524023,32.09,73567.3,0.0,0.04639,5e-05,5.99362]
[1779992525217,32.09,73569.11,0.0,0.04647,5e-05,6.00248]
[1779992525291,32.09,73569.11,0.0,0.04647,5e-05,6.00248]
[1779992525325,32.09,73569.11,0.0,0.04647,5e-05,6.00248]
[1779992525383,32.09,73569.11,0.0,0.04647,5e-05,6.00248]
[1779992525360,32.09,73568.07,0.0,0.04642,5e-05,5.99683]
[1779992525594,32.09,73568.07,0.0,0.04642,5e-05,5.99683]
[1779992525623,32.09,73567.4,0.0,0.04638,5e-05,5.99337]
[1779992531502,32.08,73568.61,0.0,0.04643,5e-05,5.99812]
[1779992536532,32.08,73568.13,0.0,0.04639,5e-05,5.99438]
[1779992541566,32.08,73567.8,0.0,0.04637,5e-05,5.99147]
[1779992546601,32.08,73565.98,0.0,0.04627,5e-05,5.98095]
[1779992551638,32.07,73565.64,0.0,0.04622,5e-05,5.97498]
[1779992556671,32.07,73565.59,0.0,0.0462,5e-05,5.97368]
[1779992562714,32.07,73566.68,0.0,0.04625,5e-05,5.97803]
[1779992566742,32.07,73555.77,0.0,0.04571,5e-05,5.92104]
[1779992570432,32.07,73556.0,0.0,0.04571,5e-05,5.92201]
[1779992570577,32.07,73556.78,0.0,0.04575,5e-05,5.92582]
[1779992571223,32.07,73556.78,0.0,0.04575,5e-05,5.92582]
[1779992571391,32.07,73556.78,0.0,0.04575,5e-05,5.92582]
[1779992571443,32.07,73555.46,0.0,0.04569,5e-05,5.91894]
[1779992572784,32.07,73534.31,0.0,0.04467,5e-05,5.81096]
[1779992575812,32.07,73523.51,0.0,0.04416,5e-05,5.75662]
[1779992576887,32.07,73523.51,0.0,0.04416,5e-05,5.75662]
[1779992583150,32.07,73518.91,0.0,0.04395,5e-05,5.73455]
[1779992584018,32.07,73518.92,0.0,0.04396,5e-05,5.73501]
[1779992584069,32.07,73518.92,0.0,0.04396,5e-05,5.73501]
[1779992584184,32.07,73518.92,0.0,0.04396,5e-05,5.73501]
[1779992584207,32.07,73518.84,0.0,0.04395,5e-05,5.73481]
[1779992589918,32.07,73509.84,0.0,0.04352,5e-05,5.68842]
[1779992593946,32.07,73516.33,0.0,0.04381,5e-05,5.71907]
[1779992594953,32.07,73516.14,0.0,0.0438,5e-05,5.71811]
[1779992598277,32.06,73498.5,0.0,0.04296,5e-05,5.62866]
[1779992604028,32.06,73499.79,0.0,0.04301,5e-05,5.6335]
[1779992609062,32.06,73500.58,0.0,0.04303,5e-05,5.63614]
[1779992614106,32.06,73501.77,0.0,0.04305,5e-05,5.63766]
[1779992619143,32.05,73501.37,0.0,0.04302,5e-05,5.63436]
[1779992624176,32.05,73501.88,0.0,0.04303,5e-05,5.63562]
[1779992629211,32.05,73502.01,0.0,0.04303,5e-05,5.63504]
[1779992634245,32.05,73502.79,0.0,0.04305,5e-05,5.63773]
[1779992641299,32.04,73503.48,0.0,0.04307,5e-05,5.63949]
[1779992646330,32.04,73503.52,0.0,0.04306,5e-05,5.63849]
[1779992651366,32.04,73507.13,0.0,0.04322,5e-05,5.65529]
[1779992654388,32.04,73517.41,0.0,0.04369,5e-05,5.70584]
[1779992659422,32.03,73522.03,0.0,0.04389,5e-05,5.72727]
[1779992664457,32.03,73524.52,0.0,0.04399,5e-05,5.73799]
[1779992669493,32.03,73527.01,0.0,0.04409,5e-05,5.7487]
[1779992675536,32.02,73530.38,0.0,0.0442,5e-05,5.76032]
[1779992680569,32.02,73531.25,0.0,0.04423,5e-05,5.76279]
[1779992687619,32.02,73531.44,0.0,0.04425,5e-05,5.76483]
[1779992692654,32.02,73532.24,0.0,0.04428,5e-05,5.76881]
[1779992696683,32.02,73548.27,0.0,0.04503,5e-05,5.84854]
[1779992701717,32.01,73549.0,0.0,0.04504,5e-05,5.84908]
[1779992706753,32.01,73549.45,0.0,0.04503,5e-05,5.84867]
[1779992710781,32.0,73560.32,0.0,0.04555,5e-05,5.90319]
[1779992715817,32.0,73559.11,0.0,0.04549,5e-05,5.89691]
[1779992720851,32.0,73557.35,0.0,0.0454,5e-05,5.88779]
[1779992725887,32.0,73555.68,0.0,0.04532,5e-05,5.8792]
[1779992730922,32.0,73552.16,0.0,0.04512,5e-05,5.85814]
[1779992735957,32.0,73554.13,0.0,0.04518,5e-05,5.86395]
[1779992737971,32.0,73542.37,0.0,0.04462,5e-05,5.80418]
[1779992741096,32.0,73541.98,0.0,0.0446,5e-05,5.80242]
[1779992741200,32.0,73541.98,0.0,0.0446,5e-05,5.80242]
[1779992741247,32.0,73536.09,0.0,0.04432,5e-05,5.77267]
[1779992743007,32.0,73525.73,0.0,0.04384,5e-05,5.72135]
[1779992744226,32.0,73525.73,0.0,0.04384,5e-05,5.72135]
[1779992744273,32.0,73525.73,0.0,0.04384,5e-05,5.72135]
[1779992744456,32.0,73525.73,0.0,0.04384,5e-05,5.72135]
[1779992744494,32.0,73524.23,0.0,0.04378,5e-05,5.71452]
[1779992750064,32.0,73523.38,0.0,0.04374,5e-05,5.71021]
[1779992756106,32.0,73526.47,0.0,0.04386,5e-05,5.72353]
[1779992761142,31.99,73532.72,0.0,0.04414,5e-05,5.75305]
[1779992766183,31.99,73533.06,0.0,0.04414,5e-05,5.75271]
[1779992771211,31.98,73538.7,0.0,0.04438,5e-05,5.77905]
[1779992776247,31.98,73539.27,0.0,0.04439,5e-05,5.77969]
[1779992781283,31.97,73538.94,0.0,0.04435,5e-05,5.77579]
[1779992786317,31.97,73543.46,0.0,0.04455,5e-05,5.79655]
[1779992791351,31.97,73544.97,0.0,0.04457,5e-05,5.79877]
[1779992796388,31.96,73544.88,0.0,0.04455,5e-05,5.79597]
[1779992805454,31.95,73543.84,0.0,0.04446,5e-05,5.78653]
[1779992810490,31.95,73542.61,0.0,0.04438,5e-05,5.77798]
[1779992815524,31.95,73542.18,0.0,0.04434,5e-05,5.77349]
[1779992821566,31.94,73541.98,0.0,0.0443,5e-05,5.76971]
[1779992826601,31.94,73541.33,0.0,0.04425,5e-05,5.76411]
[1779992831636,31.93,73541.06,0.0,0.04421,5e-05,5.76044]
[1779992836671,31.93,73547.63,0.0,0.0445,5e-05,5.79141]
[1779992841706,31.93,73556.65,0.0,0.04494,5e-05,5.83773]
[1779992846741,31.93,73557.36,0.0,0.04497,5e-05,5.84157]
[1779992851777,31.93,73548.62,0.0,0.04454,5e-05,5.79424]
[1779992854799,31.93,73538.54,0.0,0.04405,5e-05,5.74228]
[1779992860140,31.92,73538.04,0.0,0.044,5e-05,5.73715]
[1779992865878,31.92,73538.24,0.0,0.04399,5e-05,5.73603]
[1779992870913,31.91,73532.72,0.0,0.04371,5e-05,5.70583]
[1779992875948,31.91,73532.27,0.0,0.04367,5e-05,5.70172]
[1779992880166,31.91,73518.18,0.0,0.043,5e-05,5.62971]
[1779992885016,31.91,73530.66,0.0,0.04357,5e-05,5.69103]
[1779992889039,31.9,73524.16,0.0,0.04325,5e-05,5.6573]
[1779992890358,31.9,73522.29,0.0,0.04316,5e-05,5.64769]
[1779992896089,31.9,73519.94,0.0,0.04304,5e-05,5.6346]
[1779992901124,31.9,73518.7,0.0,0.04297,5e-05,5.62741]
[1779992906158,31.9,73518.94,0.0,0.04298,5e-05,5.62763]
[1779992912201,31.89,73514.04,0.0,0.04272,5e-05,5.59907]
[1779992914216,31.89,73502.1,0.0,0.04217,5e-05,5.53967]
[1779992919255,31.89,73505.44,0.0,0.04231,5e-05,5.55584]
[1779992924286,31.89,73504.91,0.0,0.04229,5e-05,5.55275]
[1779992929323,31.89,73503.78,0.0,0.04223,5e-05,5.54674]
[1779992932347,31.89,73491.76,0.0,0.04168,5e-05,5.48722]
[1779992938388,31.89,73491.72,0.0,0.04168,5e-05,5.48718]
[1779992943423,31.89,73493.96,0.0,0.04178,5e-05,5.49836]
[1779992948458,31.89,73490.41,0.0,0.04162,5e-05,5.48117]
[1779992953494,31.89,73485.12,0.0,0.04139,5e-05,5.45568]
[1779992958528,31.89,73492.54,0.0,0.04173,5e-05,5.4925]
[1779992963564,31.89,73493.19,0.0,0.04176,5e-05,5.4959]
[1779992968599,31.9,73493.14,0.0,0.04176,5e-05,5.49589]
[1779992973636,31.9,73496.82,0.0,0.04191,5e-05,5.51118]
[1779992978669,31.9,73498.38,0.0,0.04198,5e-05,5.51897]
[1779992984711,31.9,73499.18,0.0,0.04202,5e-05,5.523]
[1779992989755,31.9,73500.11,0.0,0.04206,5e-05,5.52764]
[1779992994789,31.9,73500.4,0.0,0.04207,5e-05,5.52912]
[1779993000828,31.9,73501.02,0.0,0.0421,5e-05,5.53223]
[1779993003396,31.9,73510.4,0.0,0.04253,5e-05,5.57864]
[1779993003441,31.9,73510.4,0.0,0.04253,5e-05,5.57864]
[1779993003856,31.9,73511.66,0.0,0.04259,5e-05,5.58483]
[1779993004857,31.9,73523.08,0.0,0.04312,5e-05,5.64169]
[1779993009366,31.89,73526.78,0.0,0.04328,5e-05,5.65943]
[1779993009403,31.89,73526.78,0.0,0.04328,5e-05,5.65943]
[1779993009434,31.89,73526.38,0.0,0.04326,5e-05,5.65722]
[1779993014934,31.89,73518.31,0.0,0.04288,5e-05,5.61597]
[1779993019969,31.89,73511.3,0.0,0.04255,5e-05,5.58045]
[1779993025004,31.89,73510.93,0.0,0.04253,5e-05,5.57809]
[1779993030038,31.89,73505.86,0.0,0.04229,5e-05,5.55251]
[1779993035073,31.89,73506.08,0.0,0.04228,5e-05,5.55025]
[1779993040108,31.89,73504.66,0.0,0.04221,5e-05,5.5429]
[1779993041445,31.89,73492.11,0.0,0.04164,5e-05,5.481]
[1779993047157,31.89,73486.84,0.0,0.0414,5e-05,5.45552]
[1779993052192,31.89,73485.69,0.0,0.04135,5e-05,5.45037]
[1779993055213,31.89,73496.14,0.0,0.04183,5e-05,5.50184]
[1779993060248,31.89,73503.13,0.0,0.04214,5e-05,5.53611]
[1779993065283,31.89,73504.64,0.0,0.04221,5e-05,5.54328]
[1779993070322,31.89,73505.9,0.0,0.04227,5e-05,5.54916]
[1779993071676,31.89,73505.9,0.0,0.04227,5e-05,5.54916]
[1779993071788,31.89,73505.9,0.0,0.04227,5e-05,5.54916]
[1779993071789,31.89,73515.3,0.0,0.0427,5e-05,5.59575]
[1779993076447,31.89,73524.33,0.0,0.04311,5e-05,5.64025]
[1779993076480,31.89,73524.33,0.0,0.04311,5e-05,5.64025]
[1779993076514,31.89,73524.53,0.0,0.04312,5e-05,5.64081]
[1779993081728,31.88,73527.59,0.0,0.04325,5e-05,5.65504]
[1779993087440,31.88,73528.93,0.0,0.0433,5e-05,5.66042]
[1779993090531,31.88,73542.21,0.0,0.04392,5e-05,5.72685]
[1779993096504,31.88,73540.27,0.0,0.04379,5e-05,5.71186]
[1779993101868,31.87,73536.1,0.0,0.04358,5e-05,5.68939]
[1779993104561,31.87,73514.37,0.0,0.04256,5e-05,5.5799]
[1779993109597,31.87,73517.51,0.0,0.0427,5e-05,5.59491]
[1779993114631,31.87,73517.78,0.0,0.0427,5e-05,5.59559]
[1779993119666,31.87,73514.71,0.0,0.04255,5e-05,5.57972]
[1779993123694,31.87,73526.49,0.0,0.0431,5e-05,5.63802]
[1779993128730,31.87,73535.8,0.0,0.04352,5e-05,5.68376]
[1779993133764,31.86,73536.31,0.0,0.04354,5e-05,5.68502]
[1779993138800,31.86,73536.31,0.0,0.04352,5e-05,5.68372]
[1779993144842,31.86,73535.75,0.0,0.04348,5e-05,5.6794]
[1779993149875,31.86,73532.04,0.0,0.0433,5e-05,5.65957]
[1779993154913,31.85,73529.18,0.0,0.04313,5e-05,5.64116]
[1779993159950,31.85,73533.24,0.0,0.04331,5e-05,5.66048]
[1779993164985,31.85,73532.38,0.0,0.04326,5e-05,5.65508]
[1779993172033,31.85,73529.33,0.0,0.04311,5e-05,5.63841]
[1779993177069,31.85,73523.57,0.0,0.04283,5e-05,5.60878]
[1779993182103,31.85,73519.89,0.0,0.04265,5e-05,5.58985]
[1779993187139,31.84,73521.67,0.0,0.04273,5e-05,5.59815]
[1779993192501,31.84,73517.97,0.0,0.04255,5e-05,5.5792]
[1779993198215,31.84,73518.58,0.0,0.04258,5e-05,5.58169]
[1779993203255,31.84,73518.89,0.0,0.04259,5e-05,5.58277]
[1779993208288,31.84,73519.36,0.0,0.0426,5e-05,5.58465]
[1779993214330,31.84,73521.62,0.0,0.04268,5e-05,5.59225]
[1779993219365,31.84,73532.29,0.0,0.04317,5e-05,5.64502]
[1779993224400,31.84,73533.78,0.0,0.04323,5e-05,5.65148]
[1779993229434,31.83,73532.75,0.0,0.04318,5e-05,5.64541]
[1779993235477,31.83,73535.08,0.0,0.04328,5e-05,5.65601]
[1779993240512,31.83,73534.31,0.0,0.04323,5e-05,5.65126]
[1779993245546,31.83,73535.98,0.0,0.0433,5e-05,5.6586]
[1779993250582,31.83,73543.77,0.0,0.04366,5e-05,5.69709]
[1779993255617,31.82,73546.71,0.0,0.04378,5e-05,5.71033]
[1779993260652,31.82,73549.47,0.0,0.0439,5e-05,5.72282]
[1779993265691,31.82,73546.97,0.0,0.04377,5e-05,5.70861]
[1779993270101,31.82,73545.65,0.0,0.04369,5e-05,5.70104]
[1779993270148,31.82,73545.65,0.0,0.04369,5e-05,5.70104]
[1779993270137,31.82,73554.1,0.0,0.04409,5e-05,5.74352]
[1779993270725,31.82,73554.29,0.0,0.0441,5e-05,5.74417]
[1779993274127,31.82,73570.65,0.0,0.04487,5e-05,5.82515]
[1779993274517,31.82,73570.65,0.0,0.04487,5e-05,5.82515]
[1779993274562,31.82,73570.65,0.0,0.04487,5e-05,5.82515]
[1779993274874,31.82,73570.65,0.0,0.04487,5e-05,5.82515]
[1779993274941,31.82,73576.89,0.0,0.04517,5e-05,5.85717]
[1779993280795,31.82,73584.88,0.0,0.04556,5e-05,5.89892]
[1779993285833,31.82,73590.32,0.0,0.04583,5e-05,5.92704]
[1779993290865,31.82,73587.18,0.0,0.04567,5e-05,5.9107]
[1779993295901,31.82,73580.83,0.0,0.04536,5e-05,5.87795]
[1779993300354,31.82,73575.11,0.0,0.04509,5e-05,5.84883]
[1779993300489,31.82,73575.11,0.0,0.04509,5e-05,5.84883]
[1779993300937,31.82,73567.51,0.0,0.04472,5e-05,5.80989]
[1779993301944,31.82,73553.47,0.0,0.04405,5e-05,5.73864]
[1779993303477,31.82,73552.94,0.0,0.04403,5e-05,5.73622]
[1779993303506,31.82,73552.94,0.0,0.04403,5e-05,5.73622]
[1779993303602,31.82,73552.94,0.0,0.04403,5e-05,5.73622]
[1779993303962,31.82,73553.34,0.0,0.04405,5e-05,5.73853]
[1779993308992,31.82,73551.05,0.0,0.04393,5e-05,5.72577]
[1779993314041,31.81,73552.27,0.0,0.04397,5e-05,5.73024]
[1779993319071,31.81,73552.94,0.0,0.04399,5e-05,5.73189]
[1779993324105,31.81,73554.13,0.0,0.04403,5e-05,5.73617]
[1779993329139,31.8,73551.68,0.0,0.0439,5e-05,5.72198]
[1779993331153,31.8,73542.45,0.0,0.04343,5e-05,5.67169]
[1779993336189,31.8,73542.78,0.0,0.04344,5e-05,5.67204]
[1779993340894,31.8,73541.61,0.0,0.04337,5e-05,5.66511]
[1779993341268,31.8,73541.61,0.0,0.04337,5e-05,5.66511]
[1779993341227,31.8,73541.04,0.0,0.04334,5e-05,5.66198]
[1779993341554,31.8,73541.04,0.0,0.04334,5e-05,5.66198]
[1779993341700,31.8,73541.04,0.0,0.04334,5e-05,5.66198]
[1779993341852,31.8,73541.04,0.0,0.04334,5e-05,5.66198]
[1779993342004,31.8,73541.04,0.0,0.04334,5e-05,5.66198]
[1779993342234,31.8,73528.45,0.0,0.04275,5e-05,5.59861]
[1779993343556,31.8,73520.0,0.0,0.04236,5e-05,5.55698]
[1779993343595,31.8,73520.0,0.0,0.04236,5e-05,5.55698]
[1779993344245,31.8,73519.83,0.0,0.04236,5e-05,5.55668]
[1779993344960,31.8,73519.83,0.0,0.04236,5e-05,5.55668]
[1779993344978,31.8,73519.83,0.0,0.04236,5e-05,5.55668]
[1779993345149,31.8,73519.83,0.0,0.04236,5e-05,5.55668]
[1779993345252,31.8,73519.93,0.0,0.04237,5e-05,5.55771]
[1779993350294,31.8,73520.37,0.0,0.04239,5e-05,5.56003]
[1779993355330,31.8,73529.13,0.0,0.0428,5e-05,5.60326]
[1779993361373,31.8,73529.23,0.0,0.04279,5e-05,5.60296]
[1779993366411,31.8,73531.27,0.0,0.04288,5e-05,5.61253]
[1779993368423,31.8,73521.12,0.0,0.04241,5e-05,5.56165]
[1779993373785,31.8,73519.42,0.0,0.04233,5e-05,5.55298]
[1779993379499,31.8,73519.81,0.0,0.04234,5e-05,5.55471]
[1779993381515,31.8,73530.85,0.0,0.04285,5e-05,5.60967]
[1779993386549,31.8,73534.38,0.0,0.04301,5e-05,5.62668]
[1779993391584,31.79,73534.7,0.0,0.043,5e-05,5.62452]
[1779993396619,31.79,73526.45,0.0,0.04261,5e-05,5.58263]
[1779993401654,31.79,73524.81,0.0,0.04253,5e-05,5.57411]
[1779993406690,31.79,73527.47,0.0,0.04265,5e-05,5.58705]
[1779993411725,31.79,73527.24,0.0,0.04264,5e-05,5.58553]
[1779993416759,31.79,73527.3,0.0,0.04264,5e-05,5.58551]
[1779993421795,31.79,73525.85,0.0,0.04257,5e-05,5.57798]
[1779993426836,31.79,73533.27,0.0,0.04291,5e-05,5.61472]
[1779993431872,31.79,73530.73,0.0,0.04278,5e-05,5.60151]
[1779993436909,31.79,73533.31,0.0,0.0429,5e-05,5.61383]
[1779993441945,31.79,73530.72,0.0,0.04277,5e-05,5.60041]
[1779993446979,31.79,73520.38,0.0,0.04229,5e-05,5.54857]
[1779993452022,31.79,73521.79,0.0,0.04234,5e-05,5.55253]
[1779993457060,31.79,73515.94,0.0,0.04207,5e-05,5.52353]
[1779993462092,31.79,73506.65,0.0,0.04165,5e-05,5.47804]
[1779993467126,31.79,73505.96,0.0,0.04162,5e-05,5.4751]
[1779993470145,31.79,73494.83,0.0,0.04112,5e-05,5.42082]
[1779993475180,31.79,73495.45,0.0,0.04115,5e-05,5.42476]
[1779993480218,31.79,73497.02,0.0,0.04123,5e-05,5.43339]
[1779993485256,31.79,73504.69,0.0,0.04159,5e-05,5.47175]
[1779993487267,31.79,73521.43,0.0,0.04236,5e-05,5.55469]
[1779993492308,31.79,73530.72,0.0,0.04278,5e-05,5.60074]
[1779993498349,31.79,73537.76,0.0,0.04311,5e-05,5.63518]
[1779993501378,31.79,73527.53,0.0,0.04262,5e-05,5.5836]
[1779993506412,31.79,73523.69,0.0,0.04244,5e-05,5.5642]
[1779993511447,31.79,73528.31,0.0,0.04263,5e-05,5.58394]
[1779993516482,31.79,73509.79,0.0,0.04178,5e-05,5.49179]
[1779993520510,31.79,73498.71,0.0,0.04128,5e-05,5.43766]
[1779993525545,31.79,73499.72,0.0,0.04133,5e-05,5.44336]
[1779993531587,31.79,73500.12,0.0,0.04136,5e-05,5.44623]
[1779993536631,31.79,73498.65,0.0,0.0413,5e-05,5.43982]
[1779993541662,31.8,73491.19,0.0,0.04097,4e-05,5.40448]
[1779993546693,31.8,73491.68,0.0,0.04101,4e-05,5.4079]
[1779993551726,31.8,73497.93,0.0,0.0413,5e-05,5.43923]
[1779993556762,31.8,73496.63,0.0,0.04124,5e-05,5.4337]
[1779993561797,31.8,73492.87,0.0,0.04108,5e-05,5.41624]
[1779993566832,31.8,73493.7,0.0,0.04113,5e-05,5.42125]
[1779993569064,31.8,73495.27,0.0,0.0412,5e-05,5.42911]
[1779993569091,31.8,73495.27,0.0,0.0412,5e-05,5.42911]
[1779993569186,31.81,73498.0,0.0,0.04133,5e-05,5.44265]
[1779993575216,31.81,73502.04,0.0,0.04149,5e-05,5.46011]
[1779993580930,31.81,73501.96,0.0,0.0415,5e-05,5.46049]
[1779993585966,31.81,73502.12,0.0,0.04151,5e-05,5.46203]
[1779993591001,31.81,73502.68,0.0,0.04154,5e-05,5.46526]
[1779993591648,31.81,73502.68,0.0,0.04154,5e-05,5.46526]
[1779993591879,31.81,73502.68,0.0,0.04154,5e-05,5.46526]
[1779993591916,31.81,73502.79,0.0,0.04155,5e-05,5.46592]
[1779993597043,31.81,73502.02,0.0,0.04152,5e-05,5.46287]
[1779993597603,31.81,73502.02,0.0,0.04152,5e-05,5.46287]
[1779993597643,31.81,73502.02,0.0,0.04152,5e-05,5.46287]
[1779993597700,31.81,73502.02,0.0,0.04152,5e-05,5.46287]
[1779993597779,31.81,73502.02,0.0,0.04152,5e-05,5.46287]
[1779993598961,31.81,73501.46,0.0,0.0415,5e-05,5.46012]
[1779993599081,31.81,73501.46,0.0,0.0415,5e-05,5.46012]
[1779993599112,31.81,73501.46,0.0,0.0415,5e-05,5.46012]
[1779993599220,31.81,73501.46,0.0,0.0415,5e-05,5.46012]
[1779993599246,31.81,73501.46,0.0,0.0415,5e-05,5.46012]
[1779993604221,31.81,73494.34,0.0,0.04118,5e-05,5.42599]
[1779993604298,31.81,73494.34,0.0,0.04118,5e-05,5.42599]
[1779993604371,31.81,73495.64,0.0,0.04124,5e-05,5.43272]
[1779993610136,31.82,73494.8,0.0,0.04121,5e-05,5.42931]
[1779993615496,31.82,73496.31,0.0,0.04129,5e-05,5.43794]
[1779993619199,31.82,73508.47,0.0,0.04185,5e-05,5.49816]
[1779993624241,31.82,73503.69,0.0,0.04163,5e-05,5.47509]
[1779993629269,31.82,73496.93,0.0,0.04133,5e-05,5.44244]
[1779993634305,31.82,73490.88,0.0,0.04105,4e-05,5.41057]
[1779993639338,31.82,73491.31,0.0,0.04108,4e-05,5.41381]
[1779993644373,31.83,73487.79,0.0,0.04092,4e-05,5.39728]
[1779993649410,31.83,73486.45,0.0,0.04087,4e-05,5.39157]
[1779993654446,31.83,73486.32,0.0,0.04087,4e-05,5.3919]
[1779993659480,31.83,73489.43,0.0,0.04102,4e-05,5.40765]
[1779993664515,31.83,73495.35,0.0,0.04129,5e-05,5.4374]
[1779993669553,31.83,73496.25,0.0,0.04134,5e-05,5.44227]
[1779993674585,31.83,73493.8,0.0,0.04124,5e-05,5.43104]
[1779993679620,31.84,73489.77,0.0,0.04106,4e-05,5.41214]
[1779993684655,31.84,73488.58,0.0,0.04102,4e-05,5.40715]
[1779993689691,31.84,73498.3,0.0,0.04146,5e-05,5.45514]
[1779993692342,31.84,73497.94,0.0,0.04142,5e-05,5.45064]
[1779993692665,31.84,73497.94,0.0,0.04142,5e-05,5.45064]
[1779993692712,31.84,73499.5,0.0,0.04149,5e-05,5.45838]
[1779993693720,31.84,73525.24,0.0,0.04268,5e-05,5.5862]
[1779993694000,31.84,73525.24,0.0,0.04268,5e-05,5.5862]
[1779993694394,31.84,73525.24,0.0,0.04268,5e-05,5.5862]
[1779993694824,31.84,73531.52,0.0,0.04298,5e-05,5.61802]
[1779993694839,31.84,73531.52,0.0,0.04298,5e-05,5.61802]
[1779993695045,31.84,73531.52,0.0,0.04298,5e-05,5.61802]
[1779993695056,31.84,73531.52,0.0,0.04298,5e-05,5.61802]
[1779993695322,31.84,73531.52,0.0,0.04298,5e-05,5.61802]
[1779993695350,31.84,73531.52,0.0,0.04298,5e-05,5.61802]
[1779993695455,31.84,73531.52,0.0,0.04298,5e-05,5.61802]
[1779993695585,31.84,73531.52,0.0,0.04298,5e-05,5.61802]
[1779993695770,31.84,73528.81,0.0,0.04285,5e-05,5.60495]
[1779993696315,31.84,73528.81,0.0,0.04285,5e-05,5.60495]
[1779993696371,31.84,73528.81,0.0,0.04285,5e-05,5.60495]
[1779993698336,31.84,73528.35,0.0,0.04284,5e-05,5.60314]
[1779993698462,31.84,73528.35,0.0,0.04284,5e-05,5.60314]
[1779993698500,31.84,73528.02,0.0,0.04283,5e-05,5.60197]
[1779993703788,31.85,73526.71,0.0,0.04279,5e-05,5.59827]
[1779993704984,31.85,73526.71,0.0,0.04279,5e-05,5.59827]
[1779993705027,31.85,73526.71,0.0,0.04279,5e-05,5.59827]
[1779993705111,31.85,73526.71,0.0,0.04279,5e-05,5.59827]
[1779993705127,31.85,73523.26,0.0,0.04263,5e-05,5.58108]
[1779993710836,31.85,73526.24,0.0,0.04277,5e-05,5.5962]
[1779993716217,31.85,73528.62,0.0,0.04288,5e-05,5.60722]
[1779993721917,31.85,73533.27,0.0,0.04308,5e-05,5.62928]
[1779993727961,31.84,73533.42,0.0,0.04308,5e-05,5.62883]
[1779993733009,31.84,73534.3,0.0,0.04311,5e-05,5.63242]
[1779993738032,31.84,73531.49,0.0,0.04297,5e-05,5.61723]
[1779993743066,31.84,73525.58,0.0,0.04269,5e-05,5.58687]
[1779993749108,31.84,73524.87,0.0,0.04265,5e-05,5.58253]
[1779993751122,31.84,73516.32,0.0,0.04223,5e-05,5.5369]
[1779993756501,31.84,73516.67,0.0,0.04224,5e-05,5.53836]
[1779993762200,31.83,73517.26,0.0,0.04227,5e-05,5.54107]
[1779993767236,31.83,73518.82,0.0,0.04234,5e-05,5.54861]
[1779993772270,31.83,73508.12,0.0,0.04184,5e-05,5.49541]
[1779993777313,31.83,73512.56,0.0,0.04205,5e-05,5.51753]
[1779993782345,31.83,73508.57,0.0,0.04187,5e-05,5.49785]
[1779993787377,31.83,73499.49,0.0,0.04145,5e-05,5.4534]
[1779993792411,31.84,73499.99,0.0,0.04148,5e-05,5.45635]
[1779993798458,31.84,73500.36,0.0,0.0415,5e-05,5.45881]
[1779993803505,31.84,73501.01,0.0,0.04154,5e-05,5.46244]
[1779993808533,31.84,73500.36,0.0,0.04151,5e-05,5.45963]
[1779993813570,31.84,73501.83,0.0,0.04156,5e-05,5.46438]
[1779993818605,31.84,73510.12,0.0,0.04194,5e-05,5.50548]
[1779993823640,31.84,73507.38,0.0,0.04182,5e-05,5.49215]
[1779993828675,31.84,73511.24,0.0,0.042,5e-05,5.51135]
[1779993833717,31.84,73511.83,0.0,0.04203,5e-05,5.51437]
[1779993838744,31.84,73512.05,0.0,0.04204,5e-05,5.5155]
[1779993843780,31.84,73514.66,0.0,0.04216,5e-05,5.5285]
[1779993849822,31.84,73512.1,0.0,0.04204,5e-05,5.51582]
[1779993854857,31.84,73512.33,0.0,0.04205,5e-05,5.51694]
[1779993859896,31.84,73507.0,0.0,0.04181,5e-05,5.49064]
[1779993864938,31.84,73506.67,0.0,0.04179,5e-05,5.48926]
[1779993869972,31.84,73510.74,0.0,0.04198,5e-05,5.50943]
[1779993874024,31.84,73501.47,0.0,0.04154,5e-05,5.4609]
[1779993880070,31.84,73500.75,0.0,0.04151,5e-05,5.45787]
[1779993885103,31.84,73502.82,0.0,0.04161,5e-05,5.46842]
[1779993890138,31.84,73501.63,0.0,0.04156,5e-05,5.46289]
[1779993895174,31.85,73502.49,0.0,0.0416,5e-05,5.46749]
[1779993900211,31.85,73506.17,0.0,0.04177,5e-05,5.48583]
[1779993905251,31.85,73505.34,0.0,0.04173,5e-05,5.4819]
[1779993910281,31.85,73518.49,0.0,0.04233,5e-05,5.54688]
[1779993915323,31.84,73524.03,0.0,0.04259,5e-05,5.57384]
[1779993920352,31.84,73523.3,0.0,0.04255,5e-05,5.56966]
[1779993925386,31.84,73521.49,0.0,0.04246,5e-05,5.5602]
[1779993930422,31.84,73521.27,0.0,0.04244,5e-05,5.55868]
[1779993935456,31.84,73520.74,0.0,0.04239,5e-05,5.55265]
[1779993940492,31.84,73521.64,0.0,0.04243,5e-05,5.55678]
[1779993945526,31.84,73521.01,0.0,0.0424,5e-05,5.55327]
[1779993950561,31.84,73520.19,0.0,0.04236,5e-05,5.54884]
[1779993956603,31.84,73520.27,0.0,0.04236,5e-05,5.54884]
[1779993961638,31.84,73520.11,0.0,0.04235,5e-05,5.54774]
[1779993963654,31.84,73508.94,0.0,0.04184,5e-05,5.49238]
[1779993968687,31.84,73509.0,0.0,0.04184,5e-05,5.49288]
[1779993973725,31.84,73501.87,0.0,0.04152,5e-05,5.45794]
[1779993978761,31.84,73495.24,0.0,0.04122,5e-05,5.42625]
[1779993982786,31.84,73483.63,0.0,0.04071,4e-05,5.37045]
[1779993987824,31.84,73481.05,0.0,0.04061,4e-05,5.35915]
[1779993993863,31.85,73481.85,0.0,0.04063,4e-05,5.36147]
[1779993998897,31.85,73481.21,0.0,0.04062,4e-05,5.35949]
[1779994003936,31.85,73480.54,0.0,0.0406,4e-05,5.35732]
[1779994007962,31.85,73491.17,0.0,0.04108,4e-05,5.40953]
[1779994012996,31.85,73490.7,0.0,0.04106,4e-05,5.40803]
[1779994018034,31.85,73490.73,0.0,0.04107,4e-05,5.40888]
[1779994023069,31.86,73492.73,0.0,0.04117,5e-05,5.41931]
[1779994025082,31.86,73502.75,0.0,0.04162,5e-05,5.46856]
[1779994027102,31.86,73513.75,0.0,0.04212,5e-05,5.52277]
[1779994032136,31.86,73523.7,0.0,0.04258,5e-05,5.57173]
[1779994037172,31.85,73528.27,0.0,0.04279,5e-05,5.59389]
[1779994042207,31.85,73525.68,0.0,0.04266,5e-05,5.58031]
[1779994047253,31.85,73523.74,0.0,0.04256,5e-05,5.57013]
[1779994053294,31.85,73523.17,0.0,0.04251,5e-05,5.56368]
[1779994058626,31.85,73524.01,0.0,0.04255,5e-05,5.5674]
[1779994065382,31.85,73523.83,0.0,0.04253,5e-05,5.56578]
[1779994070416,31.85,73528.26,0.0,0.04273,5e-05,5.58731]
[1779994075454,31.85,73533.54,0.0,0.04297,5e-05,5.61281]
[1779994080490,31.84,73535.02,0.0,0.04303,5e-05,5.61924]
[1779994085524,31.84,73534.46,0.0,0.04299,5e-05,5.61548]
[1779994090560,31.84,73526.2,0.0,0.0426,5e-05,5.57352]
[1779994095596,31.84,73526.08,0.0,0.04259,5e-05,5.57227]
[1779994100632,31.84,73524.93,0.0,0.04253,5e-05,5.56602]
[1779994105683,31.84,73532.17,0.0,0.04286,5e-05,5.60123]
[1779994110714,31.84,73528.18,0.0,0.04267,5e-05,5.58038]
[1779994115748,31.83,73529.18,0.0,0.04268,5e-05,5.58141]
[1779994120783,31.83,73528.44,0.0,0.04264,5e-05,5.57677]
[1779994125818,31.83,73526.86,0.0,0.04256,5e-05,5.56808]
[1779994130853,31.83,73524.38,0.0,0.04244,5e-05,5.55502]
[1779994135889,31.83,73522.91,0.0,0.04236,5e-05,5.54718]
[1779994140924,31.83,73524.04,0.0,0.04241,5e-05,5.55229]
[1779994145959,31.83,73524.27,0.0,0.04242,5e-05,5.5529]
[1779994150993,31.82,73522.95,0.0,0.04235,5e-05,5.54584]
[1779994156030,31.82,73524.07,0.0,0.0424,5e-05,5.55092]
[1779994161064,31.82,73526.47,0.0,0.0425,5e-05,5.56227]
[1779994165095,31.82,73538.86,0.0,0.04307,5e-05,5.62358]
[1779994170131,31.82,73547.61,0.0,0.04347,5e-05,5.66626]
[1779994172145,31.82,73535.67,0.0,0.04289,5e-05,5.60272]
[1779994177179,31.82,73531.9,0.0,0.0427,5e-05,5.58308]
[1779994181206,31.82,73521.98,0.0,0.04224,5e-05,5.53324]
[1779994186243,31.81,73522.09,0.0,0.04224,5e-05,5.53336]
[1779994192289,31.81,73514.72,0.0,0.0419,5e-05,5.49663]
[1779994197322,31.81,73510.58,0.0,0.04171,5e-05,5.47623]
[1779994202371,31.81,73507.56,0.0,0.04157,5e-05,5.46148]
[1779994207397,31.81,73509.94,0.0,0.04168,5e-05,5.47331]
[1779994212428,31.82,73511.75,0.0,0.04177,5e-05,5.4823]
[1779994218472,31.82,73513.62,0.0,0.04185,5e-05,5.49153]
[1779994222500,31.81,73525.13,0.0,0.04238,5e-05,5.5484]
[1779994227535,31.81,73533.44,0.0,0.04276,5e-05,5.58916]
[1779994232569,31.81,73537.5,0.0,0.04292,5e-05,5.60556]
[1779994238612,31.81,73537.68,0.0,0.04292,5e-05,5.60545]
[1779994243648,31.81,73544.48,0.0,0.04323,5e-05,5.63863]
[1779994248681,31.81,73544.52,0.0,0.04322,5e-05,5.63777]
[1779994253722,31.8,73546.62,0.0,0.04331,5e-05,5.64726]
[1779994260047,31.8,73546.42,0.0,0.04329,5e-05,5.64502]
[1779994265807,31.8,73542.6,0.0,0.0431,5e-05,5.62468]
[1779994270841,31.8,73543.75,0.0,0.04314,5e-05,5.62961]
[1779994275881,31.8,73544.05,0.0,0.04315,5e-05,5.63026]
[1779994280917,31.79,73552.61,0.0,0.04354,5e-05,5.67236]
[1779994285952,31.79,73553.56,0.0,0.04358,5e-05,5.67593]
[1779994290987,31.79,73553.74,0.0,0.04357,5e-05,5.67555]
[1779994296021,31.79,73553.85,0.0,0.04354,5e-05,5.67173]
[1779994302065,31.78,73552.77,0.0,0.04348,5e-05,5.66471]
[1779994307100,31.78,73552.88,0.0,0.04347,5e-05,5.66399]
[1779994312136,31.78,73553.76,0.0,0.0435,5e-05,5.66713]
[1779994317174,31.78,73553.83,0.0,0.04349,5e-05,5.66615]
[1779994319184,31.78,73566.84,0.0,0.0441,5e-05,5.73143]
[1779994324220,31.77,73566.9,0.0,0.04409,5e-05,5.72982]
[1779994329254,31.77,73568.72,0.0,0.04415,5e-05,5.73712]
[1779994331087,31.77,73569.58,0.0,0.04419,5e-05,5.7411]
[1779994331161,31.77,73569.58,0.0,0.04419,5e-05,5.7411]
[1779994331278,31.77,73569.82,0.0,0.0442,5e-05,5.74191]
[1779994333104,31.77,73575.47,0.0,0.04447,5e-05,5.77031]
[1779994333141,31.77,73575.47,0.0,0.04447,5e-05,5.77031]
[1779994333283,31.77,73582.95,0.0,0.04482,5e-05,5.80813]
[1779994338317,31.76,73571.69,0.0,0.04426,5e-05,5.74808]
[1779994343352,31.76,73568.66,0.0,0.04409,5e-05,5.73027]
[1779994348387,31.75,73567.8,0.0,0.04403,5e-05,5.724]
[1779994353423,31.75,73568.7,0.0,0.04403,5e-05,5.72365]
[1779994358457,31.75,73567.47,0.0,0.04396,5e-05,5.71566]
[1779994363495,31.74,73567.35,0.0,0.04394,5e-05,5.71334]
[1779994368534,31.74,73570.91,0.0,0.04409,5e-05,5.72966]
[1779994373567,31.74,73571.14,0.0,0.04408,5e-05,5.72903]
[1779994378605,31.73,73571.04,0.0,0.04406,5e-05,5.72677]
[1779994384646,31.74,73570.69,0.0,0.04406,5e-05,5.72666]
[1779994387667,31.74,73581.42,0.0,0.04458,5e-05,5.78207]
[1779994392703,31.74,73576.05,0.0,0.04433,5e-05,5.75572]
[1779994397738,31.74,73576.64,0.0,0.04437,5e-05,5.75991]
[1779994402775,31.74,73574.55,0.0,0.04428,5e-05,5.7504]
[1779994411111,31.75,73572.37,0.0,0.04418,5e-05,5.73817]
[1779994413854,31.75,73562.47,0.0,0.04371,5e-05,5.68882]
[1779994419891,31.75,73560.82,0.0,0.04366,5e-05,5.68258]
[1779994424927,31.76,73558.54,0.0,0.04356,5e-05,5.67283]
[1779994429962,31.76,73557.58,0.0,0.04354,5e-05,5.66983]
[1779994434999,31.76,73557.29,0.0,0.04354,5e-05,5.67025]
[1779994438018,31.77,73576.8,0.0,0.04448,5e-05,5.77037]
[1779994444061,31.77,73574.92,0.0,0.0444,5e-05,5.76206]
[1779994449102,31.77,73577.29,0.0,0.04453,5e-05,5.77526]
[1779994451422,31.77,73578.64,0.0,0.04459,5e-05,5.78238]
[1779994451502,31.77,73581.3,0.0,0.04473,5e-05,5.7964]
[1779994461357,31.77,73583.15,0.0,0.04482,5e-05,5.80657]
[1779994461488,31.77,73583.15,0.0,0.04482,5e-05,5.80657]
[1779994461518,31.77,73582.81,0.0,0.04482,5e-05,5.80581]
[1779994466299,31.77,73582.81,0.0,0.04482,5e-05,5.80581]
[1779994466309,31.78,73586.17,0.0,0.04499,5e-05,5.82366]
[1779994471531,31.78,73590.61,0.0,0.04518,5e-05,5.844]
[1779994473491,31.78,73590.61,0.0,0.04518,5e-05,5.844]
[1779994473545,31.78,73590.61,0.0,0.04518,5e-05,5.844]
[1779994474277,31.78,73590.81,0.0,0.0452,5e-05,5.84521]
[1779994479310,31.78,73592.06,0.0,0.04526,5e-05,5.85206]
[1779994485356,31.78,73591.56,0.0,0.04524,5e-05,5.84996]
[1779994490388,31.78,73600.49,0.0,0.04568,5e-05,5.89637]
[1779994494416,31.78,73588.35,0.0,0.04509,5e-05,5.83382]
[1779994499450,31.78,73580.0,0.0,0.04469,5e-05,5.79158]
[1779994504486,31.78,73574.37,0.0,0.04443,5e-05,5.76372]
[1779994509520,31.78,73572.5,0.0,0.04435,5e-05,5.75512]
[1779994514555,31.79,73570.95,0.0,0.04428,5e-05,5.74836]
[1779994521604,31.79,73570.75,0.0,0.04429,5e-05,5.7487]
[1779994526639,31.79,73570.61,0.0,0.04429,5e-05,5.74901]
[1779994531953,31.79,73570.13,0.0,0.04425,5e-05,5.74454]
[1779994540396,31.79,73569.45,0.0,0.04423,5e-05,5.74221]
[1779994541993,31.8,73569.54,0.0,0.04425,5e-05,5.7436]
[1779994542244,31.8,73569.54,0.0,0.04425,5e-05,5.7436]
[1779994542263,31.8,73569.54,0.0,0.04425,5e-05,5.7436]
[1779994542523,31.8,73569.54,0.0,0.04425,5e-05,5.7436]
[1779994542567,31.8,73591.68,0.0,0.04532,5e-05,5.85709]
[1779994543271,31.8,73591.68,0.0,0.04532,5e-05,5.85709]
[1779994543375,31.8,73607.61,0.0,0.0461,5e-05,5.93959]
[1779994544770,31.8,73621.34,0.0,0.04679,5e-05,6.01154]
[1779994546604,31.8,73621.34,0.0,0.04679,5e-05,6.01154]
[1779994545773,31.8,73632.97,0.0,0.04737,5e-05,6.07267]
[1779994546936,31.8,73632.97,0.0,0.04737,5e-05,6.07267]
[1779994547035,31.8,73623.71,0.0,0.04691,5e-05,6.02454]
[1779994547888,31.8,73623.71,0.0,0.04691,5e-05,6.02454]
[1779994548174,31.8,73599.61,0.0,0.04572,5e-05,5.89932]
[1779994549457,31.8,73599.61,0.0,0.04572,5e-05,5.89932]
[1779994549501,31.8,73599.61,0.0,0.04572,5e-05,5.89932]
[1779994549625,31.8,73599.61,0.0,0.04572,5e-05,5.89932]
[1779994549652,31.8,73601.03,0.0,0.04579,5e-05,5.90665]
[1779994549706,31.8,73601.03,0.0,0.04579,5e-05,5.90665]
[1779994549772,31.8,73601.03,0.0,0.04579,5e-05,5.90665]
[1779994549877,31.8,73601.03,0.0,0.04579,5e-05,5.90665]
[1779994549979,31.8,73597.56,0.0,0.04562,5e-05,5.88867]
[1779994550677,31.8,73597.56,0.0,0.04562,5e-05,5.88867]
[1779994550815,31.8,73597.56,0.0,0.04562,5e-05,5.88868]
[1779994551675,31.8,73597.56,0.0,0.04562,5e-05,5.88868]
[1779994551734,31.8,73597.56,0.0,0.04562,5e-05,5.88868]
[1779994552488,31.8,73597.56,0.0,0.04562,5e-05,5.88868]
[1779994552526,31.8,73594.76,0.0,0.04548,5e-05,5.87424]
[1779994552734,31.8,73594.76,0.0,0.04548,5e-05,5.87424]
[1779994552827,31.8,73594.76,0.0,0.04548,5e-05,5.87426]
[1779994557863,31.8,73595.55,0.0,0.04552,5e-05,5.87843]
[1779994562897,31.8,73597.41,0.0,0.04561,5e-05,5.88806]
[1779994567934,31.8,73598.72,0.0,0.04567,5e-05,5.89454]
[1779994572969,31.8,73601.39,0.0,0.0458,5e-05,5.9082]
[1779994578004,31.8,73601.01,0.0,0.04578,5e-05,5.90603]
[1779994583042,31.8,73600.71,0.0,0.04577,5e-05,5.90432]
[1779994588076,31.8,73598.6,0.0,0.04566,5e-05,5.89331]
[1779994593111,31.8,73597.31,0.0,0.04557,5e-05,5.88345]
[1779994598148,31.8,73591.5,0.0,0.04529,5e-05,5.85354]
[1779994603183,31.8,73595.53,0.0,0.04549,5e-05,5.87455]
[1779994608218,31.8,73596.16,0.0,0.04552,5e-05,5.8778]
[1779994613255,31.8,73595.15,0.0,0.04547,5e-05,5.87257]
[1779994618289,31.8,73597.59,0.0,0.04559,5e-05,5.88508]
[1779994623323,31.8,73598.6,0.0,0.04564,5e-05,5.89023]
[1779994628359,31.8,73599.15,0.0,0.04566,5e-05,5.89299]
[1779994633394,31.8,73599.92,0.0,0.0457,5e-05,5.89686]
[1779994638429,31.8,73600.34,0.0,0.04572,5e-05,5.89889]
[1779994644471,31.8,73599.12,0.0,0.04566,5e-05,5.89242]
[1779994650514,31.8,73599.65,0.0,0.04568,5e-05,5.89504]
[1779994652485,31.8,73599.62,0.0,0.04566,5e-05,5.89173]
[1779994652550,31.8,73599.53,0.0,0.04566,5e-05,5.89124]
[1779994657564,31.8,73599.53,0.0,0.04565,5e-05,5.89117]
[1779994662598,31.8,73599.2,0.0,0.04564,5e-05,5.88939]
[1779994668640,31.8,73598.05,0.0,0.04558,5e-05,5.88342]
[1779994673680,31.8,73598.1,0.0,0.04558,5e-05,5.88366]
[1779994678715,31.8,73597.72,0.0,0.04556,5e-05,5.88167]
[1779994683746,31.8,73590.43,0.0,0.04521,5e-05,5.84407]
[1779994686767,31.8,73580.38,0.0,0.04472,5e-05,5.79284]
[1779994686870,31.8,73580.38,0.0,0.04472,5e-05,5.79284]
[1779994687721,31.8,73580.38,0.0,0.04472,5e-05,5.79284]
[1779994687777,31.8,73577.59,0.0,0.04459,5e-05,5.77888]
[1779994692808,31.8,73567.38,0.0,0.04411,5e-05,5.72792]
[1779994695829,31.8,73555.95,0.0,0.04358,5e-05,5.67095]
[1779994700853,31.8,73554.8,0.0,0.04354,5e-05,5.66653]
[1779994706907,31.81,73557.41,0.0,0.04368,5e-05,5.68214]
[1779994712169,31.81,73557.63,0.0,0.0437,5e-05,5.68395]
[1779994717985,31.82,73551.21,0.0,0.04341,5e-05,5.65192]
[1779994723329,31.82,73551.89,0.0,0.04346,5e-05,5.6573]
[1779994726339,31.82,73542.08,0.0,0.04301,5e-05,5.60921]
[1779994732083,31.83,73532.76,0.0,0.0426,5e-05,5.56569]
[1779994737120,31.83,73529.36,0.0,0.04247,5e-05,5.55148]
[1779994743470,31.84,73531.09,0.0,0.04258,5e-05,5.56324]
[1779994750209,31.85,73529.74,0.0,0.04255,5e-05,5.56011]
[1779994753540,31.85,73541.47,0.0,0.04311,5e-05,5.6201]
[1779994759273,31.85,73546.5,0.0,0.04337,5e-05,5.64767]
[1779994761327,31.85,73547.08,0.0,0.0434,5e-05,5.65095]
[1779994761427,31.85,73547.78,0.0,0.04344,5e-05,5.65483]
[1779994767328,31.86,73549.29,0.0,0.04353,5e-05,5.66454]
[1779994773681,31.86,73552.64,0.0,0.04368,5e-05,5.68037]
[1779994779412,31.87,73556.25,0.0,0.04387,5e-05,5.70054]
[1779994784449,31.87,73558.21,0.0,0.04398,5e-05,5.71202]
[1779994790491,31.87,73558.9,0.0,0.04403,5e-05,5.71742]
[1779994795526,31.88,73560.55,0.0,0.04413,5e-05,5.72733]
[1779994800872,31.88,73561.11,0.0,0.04417,5e-05,5.73199]
[1779994804591,31.88,73550.72,0.0,0.04369,5e-05,5.6804]
[1779994809626,31.88,73551.24,0.0,0.04373,5e-05,5.68497]
[1779994814639,31.89,73544.41,0.0,0.04342,5e-05,5.65213]
[1779994814731,31.89,73533.58,0.0,0.04292,5e-05,5.59828]
[1779994815317,31.89,73533.58,0.0,0.04292,5e-05,5.59828]
[1779994815667,31.89,73533.58,0.0,0.04292,5e-05,5.59871]
[1779994820706,31.89,73521.09,0.0,0.04237,5e-05,5.53927]
[1779994825745,31.9,73521.71,0.0,0.04242,5e-05,5.54529]
[1779994830777,31.9,73524.84,0.0,0.04259,5e-05,5.56352]
[1779994835814,31.91,73524.86,0.0,0.0426,5e-05,5.56323]
[1779994840845,31.91,73515.25,0.0,0.04218,5e-05,5.51842]
[1779994845887,31.92,73512.16,0.0,0.04207,5e-05,5.50615]
[1779994848863,31.92,73511.49,0.0,0.04205,5e-05,5.50405]
[1779994849006,31.92,73511.0,0.0,0.04203,5e-05,5.50223]
[1779994849910,31.93,73505.16,0.0,0.04177,5e-05,5.47408]
[1779994852403,31.93,73505.28,0.0,0.04179,5e-05,5.47595]
[1779994852487,31.93,73505.28,0.0,0.04179,5e-05,5.47595]
[1779994852931,31.93,73505.74,0.0,0.04182,5e-05,5.47885]
[1779994857966,31.93,73501.41,0.0,0.04164,5e-05,5.46014]
[1779994861067,31.94,73486.48,0.0,0.04098,4e-05,5.38856]
[1779994865094,31.95,73476.17,0.0,0.04056,4e-05,5.3433]
[1779994870131,31.95,73479.68,0.0,0.04076,4e-05,5.36447]
[1779994875165,31.96,73478.95,0.0,0.04077,4e-05,5.36506]
[1779994877379,31.96,73474.63,0.0,0.04059,4e-05,5.34583]
[1779994877528,31.96,73474.63,0.0,0.04059,4e-05,5.34583]
[1779994877618,31.96,73458.8,0.0,0.03989,4e-05,5.26973]
[1779994879086,31.97,73458.8,0.0,0.0399,4e-05,5.27059]
[1779994879153,31.97,73458.8,0.0,0.0399,4e-05,5.27059]
[1779994879220,31.97,73449.42,0.0,0.03951,4e-05,5.22787]
[1779994883706,31.97,73442.5,0.0,0.03922,4e-05,5.19712]
[1779994883799,31.97,73442.5,0.0,0.03922,4e-05,5.19712]
[1779994883868,31.98,73440.38,0.0,0.03915,4e-05,5.18929]
[1779994888903,31.99,73439.57,0.0,0.03915,4e-05,5.18878]
[1779994894311,32.0,73447.94,0.0,0.03956,4e-05,5.23302]
[1779994899346,32.01,73454.2,0.0,0.03988,4e-05,5.26784]
[1779994904383,32.02,73459.9,0.0,0.04018,4e-05,5.29983]
[1779994909415,32.03,73455.69,0.0,0.04003,4e-05,5.28418]
[1779994914455,32.04,73453.01,0.0,0.03996,4e-05,5.27597]
[1779994919488,32.05,73451.92,0.0,0.03995,4e-05,5.27543]
[1779994924764,32.05,73455.67,0.0,0.04015,4e-05,5.29704]
[1779994924861,32.06,73466.71,0.0,0.04066,4e-05,5.35179]
[1779994930563,32.06,73465.88,0.0,0.04066,4e-05,5.35171]
[1779994936903,32.07,73466.12,0.0,0.04072,4e-05,5.35845]
[1779994942652,32.08,73466.67,0.0,0.04079,4e-05,5.36577]
[1779994947687,32.09,73464.73,0.0,0.04074,4e-05,5.36031]
[1779994952723,32.1,73462.84,0.0,0.04067,4e-05,5.35214]
[1779994957758,32.1,73462.42,0.0,0.04068,4e-05,5.35323]
[1779994959771,32.11,73448.0,0.0,0.04007,4e-05,5.28646]
[1779994964806,32.12,73452.92,0.0,0.04032,4e-05,5.31433]
[1779994969844,32.13,73458.17,0.0,0.04059,4e-05,5.34365]
[1779994974879,32.13,73464.23,0.0,0.0409,4e-05,5.37658]
[1779994979915,32.14,73463.55,0.0,0.0409,4e-05,5.37692]
[1779994984951,32.15,73462.1,0.0,0.04087,4e-05,5.37355]
[1779994989986,32.15,73461.76,0.0,0.04089,4e-05,5.37553]
[1779994995036,32.16,73461.67,0.0,0.04092,4e-05,5.37866]
[1779994996830,32.16,73460.69,0.0,0.04088,4e-05,5.37465]
[1779994997040,32.16,73447.84,0.0,0.04032,4e-05,5.31366]
[1779995002078,32.17,73447.15,0.0,0.04033,4e-05,5.31445]
[1779995005098,32.18,73458.14,0.0,0.04084,4e-05,5.36952]
[1779995010138,32.18,73458.57,0.0,0.04089,4e-05,5.37522]
[1779995015166,32.19,73460.77,0.0,0.041,4e-05,5.38636]
[1779995020202,32.2,73461.32,0.0,0.04106,4e-05,5.39248]
[1779995025239,32.2,73461.59,0.0,0.0411,4e-05,5.39719]
[1779995030271,32.21,73465.82,0.0,0.04132,4e-05,5.42092]
[1779995035307,32.22,73464.55,0.0,0.04129,4e-05,5.41791]
[1779995040340,32.22,73454.27,0.0,0.04086,4e-05,5.37154]
[1779995042370,32.23,73442.73,0.0,0.04037,4e-05,5.31764]
[1779995047678,32.23,73437.79,0.0,0.04019,4e-05,5.29813]
[1779995053476,32.24,73436.19,0.0,0.04016,4e-05,5.29548]
[1779995055485,32.25,73423.78,0.0,0.03964,4e-05,5.23834]
[1779995060520,32.26,73422.24,0.0,0.03962,4e-05,5.23574]
[1779995065555,32.26,73426.34,0.0,0.03984,4e-05,5.25977]
[1779995070591,32.27,73425.1,0.0,0.03983,4e-05,5.25849]
[1779995075626,32.28,73425.87,0.0,0.03988,4e-05,5.26373]
[1779995080664,32.29,73426.15,0.0,0.03994,4e-05,5.26951]
[1779995085697,32.3,73424.04,0.0,0.03989,4e-05,5.26402]
[1779995090731,32.31,73413.3,0.0,0.03946,4e-05,5.21799]
[1779995095768,32.32,73427.04,0.0,0.0401,4e-05,5.28755]
[1779995100805,32.33,73442.0,0.0,0.0408,4e-05,5.36306]
[1779995105840,32.33,73453.38,0.0,0.04134,4e-05,5.42134]
[1779995111878,32.34,73459.04,0.0,0.04163,4e-05,5.45287]
[1779995116913,32.35,73459.51,0.0,0.04168,4e-05,5.458]
[1779995121947,32.35,73459.03,0.0,0.04168,4e-05,5.45851]
[1779995126983,32.36,73460.47,0.0,0.04178,5e-05,5.4683]
[1779995132020,32.36,73469.57,0.0,0.04219,5e-05,5.51217]
[1779995137055,32.37,73468.88,0.0,0.04218,5e-05,5.51114]
[1779995142091,32.37,73465.28,0.0,0.04204,5e-05,5.49592]
[1779995147125,32.38,73460.85,0.0,0.04186,5e-05,5.47693]
[1779995153168,32.38,73469.54,0.0,0.04228,5e-05,5.52182]
[1779995154475,32.38,73475.95,0.0,0.04258,5e-05,5.55355]
[1779995160216,32.39,73482.15,0.0,0.04288,5e-05,5.58601]
[1779995165252,32.39,73480.17,0.0,0.04281,5e-05,5.57796]
[1779995169595,32.39,73480.06,0.0,0.04282,5e-05,5.57879]
[1779995175325,32.39,73481.06,0.0,0.04285,5e-05,5.58203]
[1779995180359,32.39,73481.52,0.0,0.04285,5e-05,5.58299]
[1779995185398,32.39,73482.04,0.0,0.04287,5e-05,5.58423]
[1779995190429,32.38,73482.1,0.0,0.04286,5e-05,5.58324]
[1779995195464,32.38,73482.09,0.0,0.04282,5e-05,5.57889]
[1779995200502,32.38,73482.57,0.0,0.04283,5e-05,5.58006]
[1779995205534,32.38,73482.72,0.0,0.04283,5e-05,5.57964]
[1779995210569,32.37,73482.9,0.0,0.04283,5e-05,5.57939]
[1779995215603,32.37,73482.67,0.0,0.0428,5e-05,5.57715]
[1779995220639,32.37,73480.38,0.0,0.04269,5e-05,5.56485]
[1779995221593,32.37,73480.38,0.0,0.04269,5e-05,5.56485]
[1779995221668,32.37,73467.34,0.0,0.04209,5e-05,5.50095]
[1779995226689,32.37,73460.19,0.0,0.04179,5e-05,5.46825]
[1779995231721,32.38,73455.76,0.0,0.04162,4e-05,5.44968]
[1779995232902,32.38,73455.76,0.0,0.04162,4e-05,5.44968]
[1779995232906,32.38,73460.43,0.0,0.04183,5e-05,5.47288]
[1779995239047,32.38,73458.65,0.0,0.04177,5e-05,5.46571]
[1779995244836,32.38,73457.01,0.0,0.04169,4e-05,5.45745]
[1779995249869,32.38,73457.71,0.0,0.04172,4e-05,5.46063]
[1779995254905,32.39,73459.28,0.0,0.0418,5e-05,5.46803]
[1779995259939,32.39,73459.21,0.0,0.04182,5e-05,5.47051]
[1779995264974,32.4,73459.54,0.0,0.04186,5e-05,5.4749]
[1779995271022,32.41,73459.23,0.0,0.04188,5e-05,5.47729]
[1779995276056,32.41,73464.75,0.0,0.04215,5e-05,5.50626]
[1779995279331,32.41,73450.12,0.0,0.04151,4e-05,5.4375]
[1779995285116,32.42,73449.94,0.0,0.04154,4e-05,5.44029]
[1779995291159,32.43,73450.28,0.0,0.04159,4e-05,5.44554]
[1779995296194,32.43,73452.57,0.0,0.04172,4e-05,5.45959]
[1779995301229,32.44,73452.24,0.0,0.04173,4e-05,5.46093]
[1779995306274,32.45,73444.18,0.0,0.0414,4e-05,5.42523]
[1779995308285,32.45,73431.76,0.0,0.04086,4e-05,5.36635]
[1779995310300,32.45,73421.75,0.0,0.04042,4e-05,5.31897]
[1779995315334,32.45,73425.15,0.0,0.04056,4e-05,5.33308]
[1779995320371,32.45,73428.04,0.0,0.04069,4e-05,5.34765]
[1779995325407,32.45,73429.9,0.0,0.04078,4e-05,5.35723]
[1779995330442,32.45,73430.61,0.0,0.04082,4e-05,5.36126]
[1779995334481,32.46,73441.55,0.0,0.04131,4e-05,5.41464]
[1779995339511,32.46,73441.44,0.0,0.04134,4e-05,5.41731]
[1779995344542,32.47,73441.15,0.0,0.04135,4e-05,5.41913]
[1779995349577,32.47,73441.03,0.0,0.04138,4e-05,5.42175]
[1779995354611,32.48,73439.85,0.0,0.04136,4e-05,5.41927]
[1779995359910,32.49,73436.79,0.0,0.04125,4e-05,5.40777]
[1779995365689,32.49,73435.62,0.0,0.04124,4e-05,5.4062]
[1779995370723,32.5,73431.58,0.0,0.04109,4e-05,5.39017]
[1779995375763,32.51,73431.65,0.0,0.0411,4e-05,5.39035]
[1779995380797,32.51,73433.61,0.0,0.04121,4e-05,5.40252]
[1779995385832,32.52,73435.08,0.0,0.04131,4e-05,5.41288]
[1779995390867,32.53,73433.57,0.0,0.04127,4e-05,5.4089]
[1779995395904,32.53,73426.92,0.0,0.04101,4e-05,5.38039]
[1779995398338,32.53,73424.85,0.0,0.04092,4e-05,5.3706]
[1779995398439,32.53,73419.68,0.0,0.04069,4e-05,5.3462]
[1779995400201,32.53,73400.61,0.0,0.03986,4e-05,5.2562]
[1779995402963,32.54,73410.77,0.0,0.04033,4e-05,5.30677]
[1779995407999,32.55,73410.03,0.0,0.04033,4e-05,5.30726]
[1779995409660,32.55,73409.24,0.0,0.04031,4e-05,5.30433]
[1779995410271,32.55,73409.3,0.0,0.04032,4e-05,5.30621]
[1779995416056,32.55,73412.82,0.0,0.0405,4e-05,5.3249]
[1779995421090,32.56,73403.84,0.0,0.04011,4e-05,5.28329]
[1779995426128,32.56,73399.45,0.0,0.03993,4e-05,5.26364]
[1779995431160,32.56,73397.37,0.0,0.03983,4e-05,5.25228]
[1779995436197,32.56,73397.48,0.0,0.03985,4e-05,5.25393]
[1779995440483,32.57,73377.89,0.0,0.03902,4e-05,5.16346]
[1779995447273,32.57,73380.71,0.0,0.03916,4e-05,5.17892]
[1779995452310,32.57,73378.12,0.0,0.03907,4e-05,5.16856]
[1779995457346,32.58,73378.58,0.0,0.0391,4e-05,5.1724]
[1779995462378,32.58,73377.88,0.0,0.03909,4e-05,5.17086]
[1779995467415,32.58,73377.81,0.0,0.0391,4e-05,5.17225]
[1779995470694,32.59,73364.18,0.0,0.03854,4e-05,5.11031]
[1779995476478,32.59,73364.42,0.0,0.03857,4e-05,5.11405]
[1779995478490,32.59,73353.23,0.0,0.03811,4e-05,5.06357]
[1779995483525,32.6,73354.06,0.0,0.03817,4e-05,5.0699]
[1779995488560,32.6,73353.88,0.0,0.03819,4e-05,5.07155]
[1779995493599,32.61,73353.44,0.0,0.03817,4e-05,5.069]
[1779995498636,32.61,73352.88,0.0,0.03817,4e-05,5.06878]
[1779995503676,32.62,73352.29,0.0,0.03816,4e-05,5.06838]
[1779995509718,32.62,73351.96,0.0,0.03817,4e-05,5.06958]
[1779995514752,32.63,73352.12,0.0,0.0382,4e-05,5.07256]
[1779995515907,32.63,73352.12,0.0,0.0382,4e-05,5.07256]
[1779995516352,32.63,73352.12,0.0,0.0382,4e-05,5.07256]
[1779995516376,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517064,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517306,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517312,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517325,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517331,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517346,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517354,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517386,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517403,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517447,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517454,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517466,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517478,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517489,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517497,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517515,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517521,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517546,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517551,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517555,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517565,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517581,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517588,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517604,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517619,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517640,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517645,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517655,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517660,32.63,73361.69,0.0,0.03861,4e-05,5.11738]
[1779995517744,32.63,73374.16,0.0,0.03915,4e-05,5.176]
[1779995520435,32.63,73372.65,0.0,0.03909,4e-05,5.16989]
[1779995520441,32.63,73372.65,0.0,0.03909,4e-05,5.16989]
[1779995520623,32.63,73372.65,0.0,0.03909,4e-05,5.16989]
[1779995520691,32.64,73374.22,0.0,0.03917,4e-05,5.17897]
[1779995524086,32.64,73372.92,0.0,0.03912,4e-05,5.17349]
[1779995524390,32.64,73372.08,0.0,0.03909,4e-05,5.17017]
[1779995524991,32.64,73372.08,0.0,0.03909,4e-05,5.17017]
[1779995525053,32.64,73372.44,0.0,0.03911,4e-05,5.17213]
[1779995531130,32.64,73372.49,0.0,0.03913,4e-05,5.17407]
[1779995536932,32.65,73376.88,0.0,0.03933,4e-05,5.19604]
[1779995541964,32.65,73379.35,0.0,0.03945,4e-05,5.20872]
[1779995547000,32.65,73380.05,0.0,0.03949,4e-05,5.21312]
[1779995552034,32.65,73380.39,0.0,0.03949,4e-05,5.2129]
[1779995557069,32.65,73381.18,0.0,0.03954,4e-05,5.21776]
[1779995562105,32.66,73382.49,0.0,0.0396,4e-05,5.22502]
[1779995567141,32.66,73382.44,0.0,0.03961,4e-05,5.22594]
[1779995572175,32.66,73382.65,0.0,0.03963,4e-05,5.2281]
[1779995577210,32.66,73382.88,0.0,0.03965,4e-05,5.2304]
[1779995582245,32.67,73385.26,0.0,0.03977,4e-05,5.2427]
[1779995587280,32.67,73384.09,0.0,0.03973,4e-05,5.2384]
[1779995592315,32.67,73377.95,0.0,0.03948,4e-05,5.2111]
[1779995597350,32.67,73377.41,0.0,0.03947,4e-05,5.21004]
[1779995602386,32.69,73370.7,0.0,0.03927,4e-05,5.18877]
[1779995607420,32.73,73369.72,0.0,0.03938,4e-05,5.19984]
[1779995611692,32.74,73358.17,0.0,0.03893,4e-05,5.1502]
[1779995617492,32.74,73357.5,0.0,0.03892,4e-05,5.14929]
[1779995622217,32.75,73355.94,0.0,0.03886,4e-05,5.14275]
[1779995622300,32.75,73355.94,0.0,0.03886,4e-05,5.14275]
[1779995622533,32.74,73355.94,0.0,0.03886,4e-05,5.14233]
[1779995627566,32.74,73355.87,0.0,0.03884,4e-05,5.13988]
[1779995632603,32.74,73356.65,0.0,0.03885,4e-05,5.14138]
[1779995636275,32.74,73355.58,0.0,0.0388,4e-05,5.13642]
[1779995636630,32.74,73355.77,0.0,0.03881,4e-05,5.13749]
[1779995637931,32.74,73355.54,0.0,0.03881,4e-05,5.13663]
[1779995638613,32.74,73355.54,0.0,0.03881,4e-05,5.13663]
[1779995638663,32.74,73356.37,0.0,0.03884,4e-05,5.14064]
[1779995643700,32.75,73356.74,0.0,0.0389,4e-05,5.14645]
[1779995648720,32.75,73354.97,0.0,0.03884,4e-05,5.14077]
[1779995653754,32.76,73363.88,0.0,0.03926,4e-05,5.18568]
[1779995660803,32.77,73367.48,0.0,0.03947,4e-05,5.20851]
[1779995665836,32.78,73370.43,0.0,0.03963,4e-05,5.22651]
[1779995670870,32.79,73370.65,0.0,0.03968,4e-05,5.23175]
[1779995675905,32.8,73371.02,0.0,0.03971,4e-05,5.23471]
[1779995680941,32.8,73371.34,0.0,0.03977,4e-05,5.24038]
[1779995686982,32.81,73371.55,0.0,0.03982,4e-05,5.24634]
[1779995692258,32.82,73373.41,0.0,0.03995,4e-05,5.2599]
[1779995696049,32.83,73383.95,0.0,0.04042,4e-05,5.31153]
[1779995701080,32.84,73384.24,0.0,0.04047,4e-05,5.31647]
[1779995706115,32.84,73381.45,0.0,0.04038,4e-05,5.30696]
[1779995711150,32.85,73382.35,0.0,0.04046,4e-05,5.31548]
[1779995716185,32.86,73383.09,0.0,0.04053,4e-05,5.32243]
[1779995722469,32.87,73381.84,0.0,0.04051,4e-05,5.32071]
[1779995728270,32.87,73381.61,0.0,0.04054,4e-05,5.3237]
[1779995732496,32.88,73371.51,0.0,0.04011,4e-05,5.2761]
[1779995734313,32.88,73353.48,0.0,0.03935,4e-05,5.194]
[1779995735578,32.88,73353.48,0.0,0.03935,4e-05,5.194]
[1779995735628,32.88,73338.99,0.0,0.03875,4e-05,5.12826]
[1779995738378,32.89,73333.19,0.0,0.03853,4e-05,5.10372]
[1779995738434,32.89,73343.92,0.0,0.03899,4e-05,5.1538]
[1779995744394,32.9,73341.42,0.0,0.03893,4e-05,5.14791]
[1779995749429,32.91,73343.12,0.0,0.03904,4e-05,5.15948]
[1779995754467,32.92,73346.78,0.0,0.03924,4e-05,5.18082]
[1779995759503,32.93,73349.32,0.0,0.03938,4e-05,5.19686]
[1779995764539,32.93,73358.02,0.0,0.03978,4e-05,5.2404]
[1779995769574,32.94,73365.61,0.0,0.04014,4e-05,5.27948]
[1779995774609,32.95,73366.87,0.0,0.04023,4e-05,5.28891]
[1779995779643,32.96,73364.49,0.0,0.04016,4e-05,5.28138]
[1779995784680,32.96,73358.61,0.0,0.03994,4e-05,5.25769]
[1779995789714,32.97,73356.49,0.0,0.03989,4e-05,5.2516]
[1779995794752,32.98,73354.95,0.0,0.03984,4e-05,5.24522]
[1779995799786,32.99,73356.75,0.0,0.03995,4e-05,5.25724]
[1779995804826,32.99,73367.84,0.0,0.04045,4e-05,5.31176]
[1779995809861,33.0,73370.49,0.0,0.0406,4e-05,5.32732]
[1779995814896,33.0,73373.0,0.0,0.04073,4e-05,5.34217]
[1779995819933,33.01,73373.38,0.0,0.04078,4e-05,5.34762]
[1779995824969,33.02,73385.5,0.0,0.04135,4e-05,5.4082]
[1779995830003,33.02,73390.13,0.0,0.04157,4e-05,5.43245]
[1779995835042,33.03,73389.08,0.0,0.04154,4e-05,5.42934]
[1779995837054,33.03,73368.54,0.0,0.04066,4e-05,5.33356]
[1779995842093,33.03,73369.02,0.0,0.0407,4e-05,5.33882]
[1779995847130,33.04,73368.04,0.0,0.04069,4e-05,5.33728]
[1779995852164,33.05,73369.34,0.0,0.04075,4e-05,5.34342]
[1779995857200,33.05,73363.52,0.0,0.04053,4e-05,5.31922]
[1779995862236,33.06,73362.99,0.0,0.04054,4e-05,5.32004]
[1779995868278,33.07,73362.06,0.0,0.04053,4e-05,5.31955]
[1779995873563,33.07,73358.22,0.0,0.0404,4e-05,5.3049]
[1779995879356,33.08,73356.94,0.0,0.04038,4e-05,5.30287]
[1779995884393,33.09,73352.89,0.0,0.04024,4e-05,5.28735]
[1779995889426,33.1,73352.79,0.0,0.04027,4e-05,5.29019]
[1779995894460,33.1,73352.72,0.0,0.04029,4e-05,5.29314]
[1779995900505,33.11,73356.95,0.0,0.04051,4e-05,5.31659]
[1779995905538,33.12,73359.75,0.0,0.04066,4e-05,5.33268]
[1779995910573,33.12,73361.1,0.0,0.04075,4e-05,5.34193]
[1779995915609,33.13,73362.91,0.0,0.04083,4e-05,5.35028]
[1779995920645,33.13,73362.77,0.0,0.04085,4e-05,5.35243]
[1779995925681,33.14,73363.21,0.0,0.0409,4e-05,5.35727]
[1779995930722,33.15,73365.65,0.0,0.04103,4e-05,5.37198]
[1779995935757,33.15,73371.32,0.0,0.0413,4e-05,5.401]
[1779995941798,33.15,73372.55,0.0,0.04138,4e-05,5.40925]
[1779995947839,33.16,73375.67,0.0,0.04154,4e-05,5.42679]
[1779995952875,33.17,73374.9,0.0,0.04153,4e-05,5.42546]
[1779995957910,33.17,73376.4,0.0,0.04162,4e-05,5.43521]
[1779995964198,33.18,73377.52,0.0,0.0417,4e-05,5.44361]
[1779995971002,33.18,73378.69,0.0,0.04175,4e-05,5.44816]
[1779995977045,33.19,73377.91,0.0,0.04174,4e-05,5.44689]
[1779995982080,33.19,73379.8,0.0,0.04184,4e-05,5.45779]
[1779995984100,33.19,73390.68,0.0,0.04233,4e-05,5.51056]
[1779995989130,33.19,73390.77,0.0,0.04235,4e-05,5.51222]
[1779995994164,33.2,73390.22,0.0,0.04234,4e-05,5.51164]
[1779995999201,33.2,73390.23,0.0,0.04236,4e-05,5.51311]
[1779996004234,33.2,73389.33,0.0,0.04233,4e-05,5.51024]
[1779996010277,33.21,73388.32,0.0,0.0423,4e-05,5.50712]
[1779996015314,33.21,73389.26,0.0,0.04236,4e-05,5.51296]
[1779996020348,33.21,73385.93,0.0,0.04222,4e-05,5.49845]
[1779996025382,33.22,73380.09,0.0,0.04198,4e-05,5.47236]
[1779996030417,33.22,73381.29,0.0,0.04205,4e-05,5.47966]
[1779996036217,33.22,73381.69,0.0,0.04205,4e-05,5.47978]
[1779996036316,33.22,73382.0,0.0,0.04207,4e-05,5.48157]
[1779996036867,33.22,73382.0,0.0,0.04207,4e-05,5.48157]
[1779996036877,33.22,73382.0,0.0,0.04207,4e-05,5.48157]
[1779996036891,33.22,73382.0,0.0,0.04207,4e-05,5.48157]
[1779996036903,33.22,73382.0,0.0,0.04207,4e-05,5.48157]
[1779996036922,33.22,73382.0,0.0,0.04207,4e-05,5.48157]
[1779996036930,33.22,73382.0,0.0,0.04207,4e-05,5.48157]
[1779996036935,33.22,73382.0,0.0,0.04207,4e-05,5.48157]
[1779996036992,33.22,73398.92,0.0,0.04283,4e-05,5.5625]
[1779996041990,33.22,73400.22,0.0,0.04289,4e-05,5.56923]
[1779996042071,33.22,73400.22,0.0,0.04289,4e-05,5.56956]
[1779996047544,33.23,73398.32,0.0,0.04282,4e-05,5.56143]
[1779996053586,33.23,73397.47,0.0,0.04279,4e-05,5.55841]
[1779996058619,33.23,73397.01,0.0,0.04278,4e-05,5.55708]
[1779996063657,33.23,73397.25,0.0,0.0428,4e-05,5.55909]
[1779996070704,33.23,73397.78,0.0,0.04283,4e-05,5.56279]
[1779996075742,33.24,73399.7,0.0,0.04292,4e-05,5.57276]
[1779996080774,33.24,73399.41,0.0,0.04292,4e-05,5.57215]
[1779996085811,33.24,73400.09,0.0,0.04296,4e-05,5.57617]
[1779996090844,33.24,73400.41,0.0,0.04298,4e-05,5.57846]
[1779996095880,33.24,73395.04,0.0,0.04272,4e-05,5.55054]
[1779996100915,33.24,73393.72,0.0,0.04267,4e-05,5.54525]
[1779996105949,33.25,73394.13,0.0,0.0427,4e-05,5.54821]
[1779996110984,33.25,73395.37,0.0,0.04277,4e-05,5.55512]
[1779996117026,33.25,73395.95,0.0,0.0428,4e-05,5.55902]
[1779996122061,33.25,73402.61,0.0,0.04311,5e-05,5.59179]
[1779996127097,33.25,73403.7,0.0,0.04317,5e-05,5.59766]
[1779996132132,33.25,73403.4,0.0,0.04316,5e-05,5.59681]
[1779996138178,33.26,73403.38,0.0,0.04316,5e-05,5.59742]
[1779996144221,33.26,73403.47,0.0,0.04318,5e-05,5.59855]
[1779996150262,33.26,73403.83,0.0,0.0432,5e-05,5.60094]
[1779996155303,33.26,73413.92,0.0,0.04362,5e-05,5.64523]
[1779996160337,33.26,73406.24,0.0,0.04328,5e-05,5.60852]
[1779996165376,33.26,73407.68,0.0,0.04335,5e-05,5.61599]
[1779996170410,33.26,73398.6,0.0,0.04294,4e-05,5.57301]
[1779996175450,33.26,73396.86,0.0,0.04287,4e-05,5.56554]
[1779996180513,33.26,73390.6,0.0,0.0426,4e-05,5.53628]
[1779996185755,33.26,73389.86,0.0,0.04255,4e-05,5.53128]
[1779996191624,33.26,73395.69,0.0,0.0428,4e-05,5.5573]
[1779996196659,33.26,73395.86,0.0,0.04281,4e-05,5.55912]
[1779996201697,33.26,73397.25,0.0,0.04288,4e-05,5.56595]
[1779996207736,33.26,73396.76,0.0,0.04286,4e-05,5.5647]
[1779996211765,33.26,73386.45,0.0,0.04239,4e-05,5.51339]
[1779996217807,33.27,73386.9,0.0,0.04243,4e-05,5.51703]
[1779996226037,33.27,73386.24,0.0,0.04241,4e-05,5.51587]
[1779996231904,33.27,73377.4,0.0,0.04204,4e-05,5.47551]
[1779996237950,33.28,73382.66,0.0,0.04229,4e-05,5.50211]
[1779996242985,33.28,73387.71,0.0,0.04252,4e-05,5.52729]
[1779996248025,33.28,73392.74,0.0,0.04276,4e-05,5.5524]
[1779996253057,33.28,73400.41,0.0,0.0431,5e-05,5.58903]
[1779996258100,33.28,73405.62,0.0,0.04334,5e-05,5.61463]
[1779996263135,33.28,73410.39,0.0,0.04356,5e-05,5.6379]
[1779996268171,33.28,73411.99,0.0,0.04364,5e-05,5.6458]
[1779996273208,33.28,73411.78,0.0,0.04361,5e-05,5.64188]
[1779996278239,33.28,73412.47,0.0,0.04364,5e-05,5.64538]
[1779996286484,33.28,73412.09,0.0,0.04362,5e-05,5.6438]
[1779996294353,33.28,73412.49,0.0,0.04364,5e-05,5.64595]
[1779996301403,33.28,73412.62,0.0,0.04365,5e-05,5.64675]
[1779996306437,33.28,73413.4,0.0,0.04369,5e-05,5.65062]
[1779996312479,33.28,73413.79,0.0,0.04371,5e-05,5.65259]
[1779996317514,33.28,73415.02,0.0,0.04376,5e-05,5.65862]
[1779996322549,33.28,73417.77,0.0,0.04387,5e-05,5.67035]
[1779996327588,33.28,73417.59,0.0,0.04386,5e-05,5.66871]
[1779996336833,33.27,73414.83,0.0,0.04367,5e-05,5.64783]
[1779996345715,33.27,73413.14,0.0,0.04357,5e-05,5.63767]
[1779996350750,33.26,73416.0,0.0,0.04367,5e-05,5.64851]
[1779996355787,33.25,73418.4,0.0,0.04375,5e-05,5.65633]
[1779996359813,33.25,73428.49,0.0,0.04419,5e-05,5.70288]
[1779996364849,33.25,73430.84,0.0,0.04429,5e-05,5.71421]
[1779996369978,33.25,73407.02,0.0,0.04321,5e-05,5.59887]
[1779996372999,33.25,73425.36,0.0,0.04404,5e-05,5.68719]
[1779996378032,33.25,73426.92,0.0,0.04411,5e-05,5.69483]
[1779996383070,33.25,73417.54,0.0,0.04367,5e-05,5.64874]
[1779996388104,33.24,73421.65,0.0,0.04383,5e-05,5.66495]
[1779996395155,33.24,73422.2,0.0,0.04381,5e-05,5.66243]
[1779996401196,33.23,73421.32,0.0,0.04373,5e-05,5.65446]
[1779996406231,33.22,73420.68,0.0,0.04367,5e-05,5.64765]
[1779996414288,33.21,73420.69,0.0,0.04361,5e-05,5.64183]
[1779996422343,33.2,73421.47,0.0,0.0436,5e-05,5.64061]
[1779996427490,33.19,73421.47,0.0,0.04357,5e-05,5.63699]
[1779996433422,33.18,73417.54,0.0,0.04335,5e-05,5.61378]
[1779996438461,33.18,73416.16,0.0,0.04325,5e-05,5.60378]
[1779996443495,33.17,73416.73,0.0,0.04325,5e-05,5.60329]
[1779996448531,33.16,73415.25,0.0,0.04315,5e-05,5.59298]
[1779996454574,33.16,73414.48,0.0,0.0431,5e-05,5.58639]
[1779996459608,33.17,73412.28,0.0,0.043,5e-05,5.57662]
[1779996467771,33.17,73412.21,0.0,0.04301,5e-05,5.5777]
[1779996473711,33.17,73413.28,0.0,0.04307,5e-05,5.5836]
[1779996479752,33.17,73413.99,0.0,0.04309,5e-05,5.5855]
[1779996484789,33.17,73414.73,0.0,0.04312,5e-05,5.58887]
[1779996488653,33.17,73416.06,0.0,0.04318,5e-05,5.59559]
[1779996488852,33.17,73416.06,0.0,0.04318,5e-05,5.59559]
[1779996488865,33.17,73416.06,0.0,0.04318,5e-05,5.59559]
[1779996488907,33.17,73424.39,0.0,0.04356,5e-05,5.63591]
[1779996488916,33.17,73424.39,0.0,0.04356,5e-05,5.63591]
[1779996490593,33.17,73424.39,0.0,0.04356,5e-05,5.636]
[1779996490830,33.17,73427.07,0.0,0.04368,5e-05,5.64825]
[1779996495865,33.17,73431.15,0.0,0.04386,5e-05,5.66804]
[1779996500895,33.17,73427.26,0.0,0.04369,5e-05,5.64921]
[1779996502914,33.17,73417.28,0.0,0.04323,5e-05,5.60112]
[1779996508062,33.17,73420.3,0.0,0.04338,5e-05,5.61625]
[1779996511981,33.17,73434.27,0.0,0.044,5e-05,5.68118]
[1779996517015,33.17,73434.51,0.0,0.04401,5e-05,5.68233]
[1779996521044,33.17,73451.02,0.0,0.04477,5e-05,5.76281]
[1779996526079,33.17,73457.92,0.0,0.04509,5e-05,5.79606]
[1779996531113,33.17,73451.1,0.0,0.04476,5e-05,5.76172]
[1779996536148,33.16,73448.37,0.0,0.04463,5e-05,5.74771]
[1779996541183,33.16,73445.99,0.0,0.04451,5e-05,5.73556]
[1779996546219,33.16,73448.27,0.0,0.04461,5e-05,5.74625]
[1779996551254,33.16,73448.86,0.0,0.04463,5e-05,5.74864]
[1779996556289,33.16,73451.51,0.0,0.04475,5e-05,5.76114]
[1779996561324,33.16,73452.02,0.0,0.04477,5e-05,5.76308]
[1779996566358,33.16,73455.9,0.0,0.04495,5e-05,5.78154]
[1779996571395,33.16,73458.28,0.0,0.04503,5e-05,5.78938]
[1779996576429,33.16,73457.72,0.0,0.04499,5e-05,5.78587]
[1779996582471,33.15,73458.3,0.0,0.04501,5e-05,5.78785]
[1779996587506,33.15,73458.13,0.0,0.045,5e-05,5.78629]
[1779996593548,33.15,73455.96,0.0,0.04489,5e-05,5.77478]
[1779996598696,33.15,73457.52,0.0,0.04496,5e-05,5.78177]
[1779996603618,33.15,73478.28,0.0,0.04592,5e-05,5.88333]
[1779996604627,33.15,73488.32,0.0,0.0464,5e-05,5.93306]
[1779996609662,33.14,73492.42,0.0,0.04658,5e-05,5.95186]
[1779996614697,33.14,73485.7,0.0,0.04624,5e-05,5.91626]
[1779996618842,33.14,73475.42,0.0,0.04573,5e-05,5.86373]
[1779996623762,33.13,73465.25,0.0,0.04524,5e-05,5.81194]
[1779996628913,33.13,73459.01,0.0,0.04494,5e-05,5.78001]
[1779996634838,33.13,73461.26,0.0,0.04501,5e-05,5.78721]
[1779996639874,33.13,73469.74,0.0,0.0454,5e-05,5.82822]
[1779996644910,33.13,73470.23,0.0,0.04541,5e-05,5.82926]
[1779996649945,33.12,73467.16,0.0,0.04526,5e-05,5.81294]
[1779996654981,33.12,73467.2,0.0,0.04525,5e-05,5.81208]
[1779996656996,33.12,73456.15,0.0,0.04473,5e-05,5.75725]
[1779996662030,33.12,73457.39,0.0,0.04478,5e-05,5.76273]
[1779996667064,33.12,73458.97,0.0,0.04485,5e-05,5.76988]
[1779996672102,33.12,73456.88,0.0,0.04474,5e-05,5.75903]
[1779996677138,33.12,73457.69,0.0,0.04478,5e-05,5.76252]
[1779996683180,33.11,73458.07,0.0,0.04479,5e-05,5.76383]
[1779996688219,33.11,73457.56,0.0,0.04476,5e-05,5.76088]
[1779996693253,33.11,73457.77,0.0,0.04474,5e-05,5.75827]
[1779996698287,33.11,73456.21,0.0,0.04467,5e-05,5.75025]
[1779996703322,33.11,73455.96,0.0,0.04465,5e-05,5.74867]
[1779996709480,33.11,73455.21,0.0,0.04461,5e-05,5.74454]
[1779996715407,33.11,73454.63,0.0,0.04458,5e-05,5.74127]
[1779996720441,33.11,73453.23,0.0,0.04451,5e-05,5.73406]
[1779996725477,33.11,73452.55,0.0,0.04448,5e-05,5.73044]
[1779996731518,33.11,73452.92,0.0,0.04449,5e-05,5.73189]
[1779996736553,33.11,73452.26,0.0,0.04446,5e-05,5.72834]
[1779996747630,33.11,73451.62,0.0,0.04442,5e-05,5.72452]
[1779996752664,33.11,73451.15,0.0,0.04438,5e-05,5.71882]
[1779996757701,33.1,73451.16,0.0,0.04437,5e-05,5.7186]
[1779996762736,33.1,73436.41,0.0,0.04369,5e-05,5.64642]
[1779996764749,33.1,73423.65,0.0,0.04311,5e-05,5.58486]
[1779996769940,33.11,73422.59,0.0,0.04307,5e-05,5.58054]
[1779996775826,33.11,73422.31,0.0,0.04307,5e-05,5.5802]
[1779996780861,33.11,73423.87,0.0,0.04315,5e-05,5.58856]
[1779996785904,33.11,73432.08,0.0,0.04353,5e-05,5.62895]
[1779996790084,33.11,73419.31,0.0,0.04295,5e-05,5.56789]
[1779996793922,33.11,73420.14,0.0,0.04299,5e-05,5.57223]
[1779996793957,33.11,73420.54,0.0,0.04301,5e-05,5.57435]
[1779996794393,33.11,73420.54,0.0,0.04301,5e-05,5.57435]
[1779996794404,33.11,73420.54,0.0,0.04301,5e-05,5.57435]
[1779996794462,33.11,73420.54,0.0,0.04301,5e-05,5.57435]
[1779996794965,33.11,73416.01,0.0,0.04281,5e-05,5.55296]
[1779996796849,33.11,73417.11,0.0,0.04286,5e-05,5.55848]
[1779996796860,33.11,73417.11,0.0,0.04286,5e-05,5.55848]
[1779996796976,33.11,73417.4,0.0,0.04288,5e-05,5.55987]
[1779996799734,33.12,73423.45,0.0,0.04315,5e-05,5.58944]
[1779996800154,33.12,73423.45,0.0,0.04316,5e-05,5.58981]
[1779996806054,33.12,73425.01,0.0,0.04324,5e-05,5.59822]
[1779996811079,33.12,73426.21,0.0,0.04328,5e-05,5.60173]
[1779996816116,33.12,73425.28,0.0,0.04325,5e-05,5.5983]
[1779996821152,33.12,73427.78,0.0,0.04337,5e-05,5.61127]
[1779996825181,33.13,73416.87,0.0,0.04288,5e-05,5.55946]
[1779996830214,33.13,73418.64,0.0,0.04297,5e-05,5.5692]
[1779996835254,33.13,73417.14,0.0,0.04292,5e-05,5.56314]
[1779996840435,33.13,73416.08,0.0,0.04288,5e-05,5.55915]
[1779996846328,33.13,73414.0,0.0,0.0428,5e-05,5.55043]
[1779996851362,33.14,73418.31,0.0,0.043,5e-05,5.57209]
[1779996856397,33.14,73420.57,0.0,0.04311,5e-05,5.5838]
[1779996861433,33.14,73417.35,0.0,0.04297,5e-05,5.56932]
[1779996862439,33.14,73407.48,0.0,0.04253,4e-05,5.522]
[1779996867476,33.14,73388.16,0.0,0.04169,4e-05,5.43163]
[1779996872510,33.15,73384.9,0.0,0.04154,4e-05,5.41529]
[1779996877546,33.15,73383.54,0.0,0.0415,4e-05,5.41097]
[1779996878715,33.15,73383.54,0.0,0.0415,4e-05,5.41097]
[1779996883951,33.16,73383.9,0.0,0.04154,4e-05,5.41476]
[1779996889629,33.16,73378.05,0.0,0.04131,4e-05,5.39034]
[1779996894663,33.17,73378.96,0.0,0.04137,4e-05,5.39695]
[1779996899699,33.17,73377.18,0.0,0.04131,4e-05,5.39093]
[1779996902721,33.17,73362.91,0.0,0.04071,4e-05,5.32556]
[1779996907757,33.18,73353.66,0.0,0.04034,4e-05,5.28579]
[1779996912792,33.19,73353.45,0.0,0.04036,4e-05,5.28812]
[1779996917827,33.19,73354.0,0.0,0.04042,4e-05,5.29397]
[1779996922864,33.2,73355.46,0.0,0.04051,4e-05,5.30404]
[1779996927897,33.21,73357.0,0.0,0.04061,4e-05,5.3151]
[1779996932955,33.22,73356.16,0.0,0.04059,4e-05,5.31142]
[1779996936972,33.22,73343.72,0.0,0.04007,4e-05,5.25579]
[1779996942005,33.23,73337.22,0.0,0.03983,4e-05,5.22954]
[1779996947040,33.23,73333.65,0.0,0.03971,4e-05,5.21595]
[1779996952076,33.24,73333.46,0.0,0.03971,4e-05,5.21687]
[1779996957110,33.24,73333.55,0.0,0.03972,4e-05,5.21717]
[1779996962147,33.24,73333.19,0.0,0.0397,4e-05,5.21539]
[1779996967181,33.24,73340.79,0.0,0.04004,4e-05,5.25241]
[1779996974232,33.25,73344.7,0.0,0.04025,4e-05,5.27441]
[1779996980092,33.25,73343.96,0.0,0.04024,4e-05,5.27362]
[1779996985309,33.26,73342.17,0.0,0.04021,4e-05,5.26995]
[1779996988328,33.27,73352.22,0.0,0.04066,4e-05,5.31846]
[1779996992356,33.27,73335.54,0.0,0.03993,4e-05,5.23986]
[1779996997391,33.28,73334.35,0.0,0.03992,4e-05,5.23787]
[1779997002427,33.28,73334.79,0.0,0.03997,4e-05,5.24333]
[1779997007461,33.29,73335.36,0.0,0.04002,4e-05,5.24935]
[1779997012499,33.3,73334.54,0.0,0.04002,4e-05,5.24893]
[1779997017531,33.3,73333.16,0.0,0.03999,4e-05,5.24592]
[1779997022567,33.31,73334.04,0.0,0.04006,4e-05,5.25325]
[1779997027604,33.32,73331.89,0.0,0.04,4e-05,5.2467]
[1779997032640,33.32,73333.79,0.0,0.04011,4e-05,5.25877]
[1779997037675,33.33,73334.93,0.0,0.04019,4e-05,5.26734]
[1779997042709,33.34,73335.13,0.0,0.04023,4e-05,5.27159]
[1779997047744,33.35,73331.85,0.0,0.04013,4e-05,5.25991]
[1779997052781,33.35,73331.63,0.0,0.04013,4e-05,5.25933]
[1779997057813,33.36,73331.55,0.0,0.04016,4e-05,5.26236]
[1779997064864,33.37,73331.97,0.0,0.04022,4e-05,5.269]
[1779997069901,33.38,73336.43,0.0,0.04044,4e-05,5.29279]
[1779997074934,33.38,73349.5,0.0,0.04103,4e-05,5.3565]
[1779997080975,33.39,73358.17,0.0,0.04143,4e-05,5.39989]
[1779997086010,33.39,73357.72,0.0,0.04144,4e-05,5.40006]
[1779997091046,33.4,73356.75,0.0,0.04142,4e-05,5.39777]
[1779997101117,33.4,73356.13,0.0,0.04142,4e-05,5.39851]
[1779997106151,33.41,73354.61,0.0,0.04138,4e-05,5.3936]
[1779997111188,33.41,73352.23,0.0,0.04127,4e-05,5.38162]
[1779997118238,33.42,73351.9,0.0,0.04129,4e-05,5.38366]
[1779997123280,33.42,73357.09,0.0,0.04153,4e-05,5.40958]
[1779997128308,33.43,73355.26,0.0,0.04148,4e-05,5.40347]
[1779997133343,33.43,73349.41,0.0,0.04124,4e-05,5.37815]
[1779997138377,33.44,73344.39,0.0,0.04105,4e-05,5.35716]
[1779997143412,33.44,73345.17,0.0,0.0411,4e-05,5.36319]
[1779997148447,33.45,73354.2,0.0,0.04152,4e-05,5.4076]
[1779997154489,33.45,73361.66,0.0,0.04186,4e-05,5.44483]
[1779997159524,33.46,73359.16,0.0,0.04177,4e-05,5.43489]
[1779997164559,33.46,73358.33,0.0,0.04175,4e-05,5.4329]
[1779997169595,33.46,73357.05,0.0,0.04172,4e-05,5.42877]
[1779997174638,33.47,73354.16,0.0,0.04159,4e-05,5.41411]
[1779997175638,33.47,73343.81,0.0,0.04114,4e-05,5.36623]
[1779997176643,33.47,73330.06,0.0,0.04055,4e-05,5.30301]
[1779997181678,33.47,73328.89,0.0,0.04053,4e-05,5.30052]
[1779997186713,33.48,73332.08,0.0,0.04069,4e-05,5.31811]
[1779997191748,33.49,73332.17,0.0,0.04072,4e-05,5.32129]
[1779997196783,33.49,73333.35,0.0,0.0408,4e-05,5.3295]
[1779997201819,33.5,73332.8,0.0,0.0408,4e-05,5.32968]
[1779997206853,33.5,73333.59,0.0,0.04086,4e-05,5.33603]
[1779997211893,33.51,73330.2,0.0,0.04074,4e-05,5.32309]
[1779997216925,33.51,73332.94,0.0,0.04088,4e-05,5.33841]
[1779997221963,33.52,73328.78,0.0,0.04073,4e-05,5.32188]
[1779997226999,33.52,73324.59,0.0,0.04058,4e-05,5.30539]
[1779997232038,33.53,73326.64,0.0,0.04067,4e-05,5.31462]
[1779997237074,33.54,73325.71,0.0,0.04066,4e-05,5.31309]
[1779997242108,33.54,73324.74,0.0,0.04064,4e-05,5.31137]
[1779997246136,33.55,73339.7,0.0,0.04131,4e-05,5.38275]
[1779997251173,33.55,73341.49,0.0,0.0414,4e-05,5.39315]
[1779997256209,33.55,73339.03,0.0,0.04132,4e-05,5.38382]
[1779997261245,33.56,73338.89,0.0,0.04133,4e-05,5.38534]
[1779997266278,33.56,73340.42,0.0,0.04142,4e-05,5.39462]
[1779997271314,33.57,73342.9,0.0,0.04154,4e-05,5.40812]
[1779997276450,33.57,73344.15,0.0,0.04161,4e-05,5.41554]
[1779997282393,33.58,73342.62,0.0,0.04157,4e-05,5.41128]
[1779997288524,33.58,73343.06,0.0,0.04161,4e-05,5.41532]
[1779997293646,33.59,73352.45,0.0,0.04203,4e-05,5.4588]
[1779997296490,33.59,73339.77,0.0,0.04148,4e-05,5.40062]
[1779997301524,33.59,73341.11,0.0,0.04156,4e-05,5.40892]
[1779997306561,33.6,73345.42,0.0,0.04177,4e-05,5.43095]
[1779997311599,33.6,73350.53,0.0,0.04201,4e-05,5.45671]
[1779997316635,33.6,73356.96,0.0,0.04231,4e-05,5.48855]
[1779997321674,33.61,73353.35,0.0,0.04216,4e-05,5.47298]
[1779997326704,33.61,73351.57,0.0,0.0421,4e-05,5.46615]
[1779997333932,33.61,73350.89,0.0,0.04209,4e-05,5.46506]
[1779997341812,33.62,73349.9,0.0,0.04207,4e-05,5.46277]
[1779997346848,33.62,73347.2,0.0,0.04196,4e-05,5.45162]
[1779997352889,33.62,73345.59,0.0,0.04189,4e-05,5.44286]
[1779997357922,33.63,73346.12,0.0,0.04192,4e-05,5.44685]
[1779997364142,33.63,73345.46,0.0,0.04191,4e-05,5.44555]
[1779997370013,33.64,73344.2,0.0,0.04187,4e-05,5.44145]
[1779997375047,33.64,73342.14,0.0,0.0418,4e-05,5.43333]
[1779997379793,33.64,73325.76,0.0,0.0411,4e-05,5.35899]
[1779997385117,33.65,73326.46,0.0,0.04116,4e-05,5.36443]
[1779997390153,33.65,73331.62,0.0,0.0414,4e-05,5.39037]
[1779997395187,33.65,73330.38,0.0,0.04136,4e-05,5.38664]
[1779997400224,33.66,73330.05,0.0,0.04137,4e-05,5.38716]
[1779997405258,33.66,73330.78,0.0,0.04142,4e-05,5.39262]
[1779997411301,33.67,73322.34,0.0,0.04106,4e-05,5.35327]
[1779997416335,33.67,73324.61,0.0,0.04118,4e-05,5.36608]
[1779997421370,33.68,73324.27,0.0,0.04119,4e-05,5.36677]
[1779997426405,33.68,73332.5,0.0,0.04156,4e-05,5.40709]
[1779997431439,33.69,73333.17,0.0,0.04161,4e-05,5.41207]
[1779997436474,33.69,73331.78,0.0,0.04157,4e-05,5.40745]
[1779997441510,33.69,73331.85,0.0,0.04159,4e-05,5.40958]
[1779997446545,33.7,73332.76,0.0,0.04164,4e-05,5.41556]
[1779997451580,33.7,73333.04,0.0,0.04167,4e-05,5.41859]
[1779997456616,33.7,73333.25,0.0,0.0417,4e-05,5.42158]
[1779997461650,33.71,73334.07,0.0,0.04175,4e-05,5.42701]
[1779997472727,33.72,73333.71,0.0,0.04175,4e-05,5.42576]
[1779997477764,33.72,73333.41,0.0,0.04175,4e-05,5.42594]
[1779997484409,33.72,73332.86,0.0,0.04174,4e-05,5.42467]
[1779997489848,33.73,73333.02,0.0,0.04177,4e-05,5.42801]
[1779997495070,33.73,73332.91,0.0,0.04178,4e-05,5.42916]
[1779997500933,33.73,73332.98,0.0,0.0418,4e-05,5.43112]
[1779997508000,33.74,73336.72,0.0,0.04198,4e-05,5.45103]
[1779997513034,33.74,73338.06,0.0,0.04206,4e-05,5.45905]
[1779997518071,33.74,73341.44,0.0,0.04222,4e-05,5.47617]
[1779997523104,33.75,73342.76,0.0,0.04229,4e-05,5.4834]
[1779997528138,33.75,73354.03,0.0,0.0428,4e-05,5.53778]
[1779997533173,33.75,73364.63,0.0,0.04326,4e-05,5.58552]
[1779997535363,33.75,73382.71,0.0,0.04407,5e-05,5.67172]
[1779997540971,33.75,73388.84,0.0,0.04435,5e-05,5.70102]
[1779997552308,33.75,73393.69,0.0,0.04456,5e-05,5.72308]
[1779997555503,33.75,73405.21,0.0,0.04508,5e-05,5.77825]
[1779997561372,33.75,73403.69,0.0,0.04501,5e-05,5.76995]
[1779997565522,33.74,73403.79,0.0,0.045,5e-05,5.76988]
[1779997565564,33.74,73390.6,0.0,0.0444,5e-05,5.70607]
[1779997567415,33.74,73374.89,0.0,0.04368,5e-05,5.63067]
[1779997570467,33.74,73367.71,0.0,0.04336,4e-05,5.59661]
[1779997570559,33.74,73368.11,0.0,0.04338,4e-05,5.59868]
[1779997575644,33.74,73364.59,0.0,0.04323,4e-05,5.58235]
[1779997581514,33.74,73363.8,0.0,0.04319,4e-05,5.57859]
[1779997586550,33.75,73355.8,0.0,0.04284,4e-05,5.54144]
[1779997591586,33.75,73356.34,0.0,0.04285,4e-05,5.54155]
[1779997596619,33.75,73356.91,0.0,0.04288,4e-05,5.54474]
[1779997601655,33.75,73364.83,0.0,0.04324,4e-05,5.58268]
[1779997606689,33.75,73365.66,0.0,0.04328,4e-05,5.58693]
[1779997611724,33.75,73366.7,0.0,0.04333,4e-05,5.59233]
[1779997619781,33.75,73369.37,0.0,0.04345,4e-05,5.60548]
[1779997623810,33.75,73380.82,0.0,0.04397,5e-05,5.66031]
[1779997628844,33.75,73388.91,0.0,0.04434,5e-05,5.69876]
[1779997633883,33.75,73390.14,0.0,0.04439,5e-05,5.70432]
[1779997638919,33.75,73398.57,0.0,0.04477,5e-05,5.74452]
[1779997643952,33.75,73397.25,0.0,0.0447,5e-05,5.73747]
[1779997651003,33.75,73397.45,0.0,0.04468,5e-05,5.73432]
[1779997656210,33.75,73397.32,0.0,0.04467,5e-05,5.73312]
[1779997662078,33.74,73398.88,0.0,0.04473,5e-05,5.73995]
[1779997668119,33.74,73398.37,0.0,0.0447,5e-05,5.73692]
[1779997673153,33.74,73399.66,0.0,0.04476,5e-05,5.74235]
[1779997678198,33.74,73399.99,0.0,0.04477,5e-05,5.74339]
[1779997683232,33.74,73411.57,0.0,0.0453,5e-05,5.79906]
[1779997688274,33.74,73410.36,0.0,0.04523,5e-05,5.79199]
[1779997694316,33.74,73409.14,0.0,0.04516,5e-05,5.7849]
[1779997699351,33.73,73406.95,0.0,0.04505,5e-05,5.77349]
[1779997704390,33.73,73406.37,0.0,0.04502,5e-05,5.76974]
[1779997706565,33.73,73394.48,0.0,0.04447,5e-05,5.71195]
[1779997712456,33.73,73385.02,0.0,0.04401,5e-05,5.66288]
[1779997718493,33.73,73391.39,0.0,0.04429,5e-05,5.69314]
[1779997723528,33.73,73395.31,0.0,0.04447,5e-05,5.71151]
[1779997728564,33.73,73394.98,0.0,0.04445,5e-05,5.70962]
[1779997735212,33.73,73392.26,0.0,0.04432,5e-05,5.69628]
[1779997740647,33.73,73396.66,0.0,0.04452,5e-05,5.717]
[1779997745683,33.72,73404.87,0.0,0.04489,5e-05,5.75589]
[1779997750719,33.72,73404.04,0.0,0.04485,5e-05,5.75129]
[1779997755753,33.72,73402.49,0.0,0.04477,5e-05,5.74294]
[1779997760788,33.72,73402.34,0.0,0.04476,5e-05,5.74166]
[1779997765826,33.72,73402.62,0.0,0.04476,5e-05,5.74233]
[1779997772873,33.72,73403.04,0.0,0.04475,5e-05,5.7402]
[1779997777907,33.72,73402.17,0.0,0.0447,5e-05,5.73523]
[1779997782942,33.71,73401.98,0.0,0.04468,5e-05,5.73352]
[1779997788572,33.71,73401.67,0.0,0.04466,5e-05,5.73138]
[1779997794020,33.71,73401.79,0.0,0.04466,5e-05,5.73083]
[1779997801078,33.71,73400.89,0.0,0.04461,5e-05,5.72533]
[1779997806113,33.71,73394.85,0.0,0.04432,5e-05,5.69548]
[1779997811147,33.71,73393.99,0.0,0.04428,5e-05,5.69096]
[1779997816179,33.71,73383.79,0.0,0.04381,5e-05,5.64162]
[1779997821213,33.71,73386.0,0.0,0.04391,5e-05,5.65212]
[1779997826251,33.7,73387.25,0.0,0.04397,5e-05,5.658]
[1779997832291,33.7,73388.21,0.0,0.04399,5e-05,5.65934]
[1779997837328,33.7,73389.04,0.0,0.04402,5e-05,5.66313]
[1779997842363,33.7,73391.22,0.0,0.04412,5e-05,5.6734]
[1779997847397,33.7,73398.22,0.0,0.04444,5e-05,5.70672]
[1779997852443,33.7,73407.0,0.0,0.04483,5e-05,5.74849]
[1779997857641,33.7,73401.51,0.0,0.04457,5e-05,5.72101]
[1779997863520,33.7,73402.97,0.0,0.04463,5e-05,5.72741]
[1779997868558,33.7,73403.01,0.0,0.04463,5e-05,5.72683]
[1779997874600,33.7,73402.82,0.0,0.04461,5e-05,5.72512]
[1779997879635,33.69,73404.93,0.0,0.0447,5e-05,5.73462]
[1779997884669,33.69,73406.5,0.0,0.04477,5e-05,5.74141]
[1779997889704,33.69,73408.64,0.0,0.04485,5e-05,5.75082]
[1779997894740,33.69,73413.4,0.0,0.04504,5e-05,5.76969]
[1779997899774,33.69,73413.89,0.0,0.04505,5e-05,5.7709]
[1779997904809,33.68,73415.13,0.0,0.0451,5e-05,5.77598]
[1779997909847,33.68,73417.52,0.0,0.0452,5e-05,5.78607]
[1779997914886,33.68,73419.52,0.0,0.04528,5e-05,5.79462]
[1779997919917,33.68,73419.74,0.0,0.04527,5e-05,5.79399]
[1779997924952,33.67,73419.17,0.0,0.04524,5e-05,5.79008]
[1779997929990,33.67,73418.46,0.0,0.04519,5e-05,5.78497]
[1779997930994,33.67,73405.81,0.0,0.0446,5e-05,5.7235]
[1779997936029,33.67,73403.92,0.0,0.04451,5e-05,5.71372]
[1779997941065,33.67,73393.94,0.0,0.04404,5e-05,5.66494]
[1779997946104,33.67,73396.6,0.0,0.04416,5e-05,5.67717]
[1779997951138,33.66,73400.58,0.0,0.04431,5e-05,5.69264]
[1779997956172,33.66,73395.86,0.0,0.04409,5e-05,5.66941]
[1779997961208,33.66,73393.25,0.0,0.04397,5e-05,5.65659]
[1779997966243,33.66,73393.73,0.0,0.04399,5e-05,5.6587]
[1779997971277,33.66,73388.42,0.0,0.04375,5e-05,5.63323]
[1779997976314,33.66,73384.46,0.0,0.04357,5e-05,5.6145]
[1779997981348,33.66,73382.84,0.0,0.0435,5e-05,5.60706]
[1779997986395,33.66,73385.54,0.0,0.04363,5e-05,5.62022]
[1779997991427,33.66,73388.33,0.0,0.04375,5e-05,5.63378]
[1779997996462,33.66,73393.51,0.0,0.04399,5e-05,5.65876]
[1779998001499,33.66,73394.24,0.0,0.04403,5e-05,5.66235]
[1779998006532,33.67,73391.63,0.0,0.04391,5e-05,5.64999]
[1779998011567,33.67,73392.44,0.0,0.04392,5e-05,5.65094]
[1779998015596,33.67,73402.99,0.0,0.04441,5e-05,5.70165]
[1779998020631,33.66,73412.68,0.0,0.04485,5e-05,5.7481]
[1779998025666,33.66,73411.27,0.0,0.04478,5e-05,5.74068]
[1779998030890,33.66,73409.71,0.0,0.0447,5e-05,5.73268]
[1779998031108,33.66,73409.71,0.0,0.0447,5e-05,5.73268]
[1779998031210,33.66,73398.18,0.0,0.04417,5e-05,5.67689]
[1779998032394,33.66,73398.18,0.0,0.04417,5e-05,5.67689]
[1779998032402,33.66,73368.89,0.0,0.04285,4e-05,5.53727]
[1779998034733,33.66,73366.62,0.0,0.04275,4e-05,5.52674]
[1779998034828,33.66,73363.82,0.0,0.04263,4e-05,5.51399]
[1779998036748,33.66,73340.0,0.0,0.04159,4e-05,5.4031]
[1779998037756,33.66,73327.15,0.0,0.04103,4e-05,5.34326]
[1779998040784,33.66,73313.88,0.0,0.04046,4e-05,5.28222]
[1779998043824,33.66,73296.37,0.0,0.03972,4e-05,5.20206]
[1779998046846,33.66,73307.32,0.0,0.04018,4e-05,5.25152]
[1779998051028,33.66,73323.47,0.0,0.04086,4e-05,5.32499]
[1779998052888,33.66,73334.05,0.0,0.04131,4e-05,5.37328]
[1779998057929,33.66,73339.36,0.0,0.04152,4e-05,5.39608]
[1779998062975,33.65,73341.1,0.0,0.04158,4e-05,5.40223]
[1779998067996,33.65,73343.99,0.0,0.04169,4e-05,5.41364]
[1779998072024,33.65,73357.87,0.0,0.04226,4e-05,5.47445]
[1779998077058,33.65,73359.56,0.0,0.04235,4e-05,5.48375]
[1779998082093,33.65,73360.19,0.0,0.04239,4e-05,5.4878]
[1779998087128,33.65,73360.92,0.0,0.04244,4e-05,5.4926]
[1779998092164,33.66,73363.37,0.0,0.04256,4e-05,5.50566]
[1779998097198,33.66,73372.42,0.0,0.04297,4e-05,5.5493]
[1779998102212,33.66,73372.26,0.0,0.04297,4e-05,5.54924]
[1779998102463,33.66,73381.78,0.0,0.0434,4e-05,5.59444]
[1779998104249,33.66,73392.52,0.0,0.04388,5e-05,5.64601]
[1779998107016,33.66,73395.53,0.0,0.04402,5e-05,5.66041]
[1779998107269,33.66,73395.53,0.0,0.04402,5e-05,5.66041]
[1779998112306,33.66,73396.1,0.0,0.04405,5e-05,5.6631]
[1779998117344,33.66,73396.59,0.0,0.04407,5e-05,5.66537]
[1779998121371,33.66,73383.14,0.0,0.04346,5e-05,5.60107]
[1779998126407,33.66,73376.01,0.0,0.04315,4e-05,5.56783]
[1779998131441,33.66,73379.7,0.0,0.04329,4e-05,5.58286]
[1779998136477,33.66,73376.4,0.0,0.04315,4e-05,5.56763]
[1779998141514,33.67,73369.59,0.0,0.04285,4e-05,5.53604]
[1779998146549,33.67,73371.41,0.0,0.04294,4e-05,5.5454]
[1779998151585,33.67,73368.81,0.0,0.04283,4e-05,5.5338]
[1779998155613,33.67,73358.16,0.0,0.04237,4e-05,5.48434]
[1779998160648,33.67,73362.82,0.0,0.04258,4e-05,5.50732]
[1779998165683,33.67,73364.11,0.0,0.04265,4e-05,5.5146]
[1779998171724,33.68,73364.71,0.0,0.04269,4e-05,5.51845]
[1779998176760,33.68,73364.8,0.0,0.0427,4e-05,5.52013]
[1779998181795,33.68,73365.78,0.0,0.04276,4e-05,5.5258]
[1779998186831,33.68,73362.79,0.0,0.04263,4e-05,5.51257]
[1779998188162,33.68,73362.79,0.0,0.04263,4e-05,5.51257]
[1779998188196,33.68,73362.11,0.0,0.0426,4e-05,5.5096]
[1779998193885,33.69,73339.08,0.0,0.04158,4e-05,5.39998]
[1779998195607,33.69,73339.08,0.0,0.04158,4e-05,5.39998]
[1779998195684,33.69,73332.43,0.0,0.0413,4e-05,5.36957]
[1779998200930,33.69,73330.77,0.0,0.04125,4e-05,5.36461]
[1779998205965,33.7,73334.89,0.0,0.04145,4e-05,5.38549]
[1779998211001,33.7,73331.17,0.0,0.04131,4e-05,5.37039]
[1779998216040,33.71,73325.59,0.0,0.04109,4e-05,5.34725]
[1779998221072,33.71,73318.74,0.0,0.0408,4e-05,5.31584]
[1779998226108,33.7,73326.69,0.0,0.04113,4e-05,5.351]
[1779998231143,33.71,73326.56,0.0,0.04113,4e-05,5.3517]
[1779998236178,33.71,73324.61,0.0,0.04105,4e-05,5.34292]
[1779998241214,33.71,73324.15,0.0,0.04103,4e-05,5.3407]
[1779998246250,33.7,73318.18,0.0,0.04077,4e-05,5.31243]
[1779998251286,33.71,73318.68,0.0,0.04078,4e-05,5.31344]
[1779998256328,33.7,73331.79,0.0,0.04133,4e-05,5.37192]
[1779998261361,33.7,73333.14,0.0,0.04138,4e-05,5.37702]
[1779998266396,33.7,73337.49,0.0,0.04155,4e-05,5.39524]
[1779998271432,33.7,73337.27,0.0,0.04154,4e-05,5.39461]
[1779998276467,33.7,73338.73,0.0,0.04161,4e-05,5.40181]
[1779998281502,33.7,73338.88,0.0,0.04163,4e-05,5.40368]
[1779998286540,33.7,73347.07,0.0,0.04199,4e-05,5.44274]
[1779998291575,33.71,73347.2,0.0,0.04201,4e-05,5.44494]
[1779998296608,33.71,73348.31,0.0,0.04208,4e-05,5.45165]
[1779998302657,33.71,73352.49,0.0,0.04228,4e-05,5.47288]
[1779998307693,33.71,73362.42,0.0,0.0427,4e-05,5.51834]
[1779998312726,33.7,73366.27,0.0,0.04282,4e-05,5.53043]
[1779998318769,33.7,73374.81,0.0,0.04318,4e-05,5.56791]
[1779998323803,33.7,73375.35,0.0,0.04321,4e-05,5.57118]
[1779998328838,33.7,73376.87,0.0,0.04328,4e-05,5.57906]
[1779998333878,33.7,73374.94,0.0,0.0432,4e-05,5.5706]
[1779998339920,33.7,73374.85,0.0,0.04321,4e-05,5.57109]
[1779998341934,33.71,73384.83,0.0,0.04366,5e-05,5.61882]
[1779998344954,33.71,73374.08,0.0,0.04318,4e-05,5.56797]
[1779998345962,33.71,73361.96,0.0,0.04264,4e-05,5.51085]
[1779998350996,33.71,73357.69,0.0,0.04246,4e-05,5.49196]
[1779998353011,33.71,73344.87,0.0,0.0419,4e-05,5.43251]
[1779998358048,33.71,73334.08,0.0,0.04145,4e-05,5.38424]
[1779998363082,33.72,73328.96,0.0,0.04125,4e-05,5.36279]
[1779998368117,33.72,73328.13,0.0,0.04124,4e-05,5.36125]
[1779998371266,33.73,73320.09,0.0,0.04089,4e-05,5.32313]
[1779998377183,33.73,73310.31,0.0,0.04048,4e-05,5.27939]
[1779998380207,33.73,73298.47,0.0,0.03998,4e-05,5.22486]
[1779998385252,33.73,73286.68,0.0,0.03948,4e-05,5.17107]
[1779998390275,33.73,73286.87,0.0,0.03948,4e-05,5.17163]
[1779998393296,33.73,73303.79,0.0,0.04019,4e-05,5.24811]
[1779998396317,33.72,73314.84,0.0,0.04065,4e-05,5.29801]
[1779998400473,33.72,73324.85,0.0,0.04108,4e-05,5.34339]
[1779998406388,33.72,73333.59,0.0,0.04143,4e-05,5.38163]
[1779998409410,33.72,73345.39,0.0,0.04196,4e-05,5.43761]
[1779998414449,33.72,73344.22,0.0,0.04192,4e-05,5.43384]
[1779998419485,33.73,73343.98,0.0,0.04193,4e-05,5.43436]
[1779998424520,33.73,73342.45,0.0,0.04188,4e-05,5.42885]
[1779998429555,33.73,73345.3,0.0,0.04202,4e-05,5.44378]
[1779998434590,33.74,73348.99,0.0,0.04217,4e-05,5.45937]
[1779998439626,33.74,73332.79,0.0,0.04147,4e-05,5.38471]
[1779998444668,33.74,73338.25,0.0,0.04173,4e-05,5.41193]
[1779998449704,33.75,73338.78,0.0,0.04177,4e-05,5.41629]
[1779998454737,33.75,73344.43,0.0,0.04203,4e-05,5.44445]
[1779998459774,33.75,73348.0,0.0,0.0422,4e-05,5.46266]
[1779998464807,33.76,73335.83,0.0,0.04169,4e-05,5.4075]
[1779998469845,33.76,73331.11,0.0,0.0415,4e-05,5.38764]
[1779998473872,33.76,73320.97,0.0,0.04108,4e-05,5.34257]
[1779998478917,33.77,73314.21,0.0,0.04081,4e-05,5.31396]
[1779998481934,33.77,73304.33,0.0,0.0404,4e-05,5.26954]
[1779998486970,33.77,73300.17,0.0,0.04022,4e-05,5.24981]
[1779998492011,33.77,73304.61,0.0,0.04037,4e-05,5.26596]
[1779998497041,33.77,73297.53,0.0,0.04007,4e-05,5.23297]
[1779998502076,33.77,73294.42,0.0,0.03993,4e-05,5.21827]
[1779998507112,33.76,73289.0,0.0,0.0397,4e-05,5.1933]
[1779998512146,33.77,73285.34,0.0,0.03956,4e-05,5.17793]
[1779998514160,33.77,73298.67,0.0,0.04013,4e-05,5.23962]
[1779998518199,33.77,73308.92,0.0,0.04058,4e-05,5.28872]
[1779998521211,33.78,73319.93,0.0,0.04107,4e-05,5.34075]
[1779998523223,33.78,73307.11,0.0,0.04053,4e-05,5.28305]
[1779998527252,33.78,73291.92,0.0,0.03988,4e-05,5.21327]
[1779998532289,33.78,73283.21,0.0,0.03952,4e-05,5.1736]
[1779998537323,33.78,73282.13,0.0,0.03947,4e-05,5.16855]
[1779998541350,33.78,73292.9,0.0,0.03992,4e-05,5.21696]
[1779998546386,33.78,73300.45,0.0,0.04024,4e-05,5.25131]
[1779998551422,33.78,73301.75,0.0,0.04028,4e-05,5.25574]
[1779998553435,33.78,73288.62,0.0,0.03973,4e-05,5.19598]
[1779998558595,33.78,73284.85,0.0,0.03957,4e-05,5.17876]
[1779998564512,33.78,73290.48,0.0,0.0398,4e-05,5.20396]
[1779998569547,33.78,73282.11,0.0,0.03945,4e-05,5.16591]
[1779998574587,33.78,73277.4,0.0,0.03926,4e-05,5.14469]
[1779998579617,33.78,73270.62,0.0,0.03898,4e-05,5.11452]
[1779998584653,33.78,73268.44,0.0,0.03889,4e-05,5.10511]
[1779998589688,33.78,73271.49,0.0,0.03902,4e-05,5.11899]
[1779998591701,33.78,73282.56,0.0,0.03948,4e-05,5.16869]
[1779998596738,33.78,73285.99,0.0,0.03962,4e-05,5.18388]
[1779998601776,33.78,73293.91,0.0,0.03997,4e-05,5.22153]
[1779998606807,33.79,73291.46,0.0,0.0399,4e-05,5.21384]
[1779998611844,33.79,73290.48,0.0,0.03985,4e-05,5.20828]
[1779998616880,33.79,73287.23,0.0,0.03972,4e-05,5.19397]
[1779998621915,33.8,73281.27,0.0,0.03948,4e-05,5.1676]
[1779998626949,33.8,73270.44,0.0,0.03903,4e-05,5.11905]
[1779998631990,33.8,73264.77,0.0,0.0388,4e-05,5.0942]
[1779998636544,33.8,73273.49,0.0,0.03916,4e-05,5.13343]
[1779998637024,33.8,73272.87,0.0,0.03913,4e-05,5.13068]
[1779998640884,33.8,73269.02,0.0,0.03898,4e-05,5.11362]
[1779998641050,33.8,73262.6,0.0,0.03871,4e-05,5.08504]
[1779998644042,33.8,73257.84,0.0,0.03852,4e-05,5.0641]
[1779998644083,33.8,73257.37,0.0,0.0385,4e-05,5.06214]
[1779998646092,33.8,73245.75,0.0,0.03803,4e-05,5.01103]
[1779998647241,33.8,73245.75,0.0,0.03803,4e-05,5.01103]
[1779998647310,33.8,73250.01,0.0,0.03821,4e-05,5.03005]
[1779998653141,33.8,73236.36,0.0,0.03767,4e-05,4.97106]
[1779998658182,33.8,73237.36,0.0,0.03772,4e-05,4.97668]
[1779998659317,33.81,73248.37,0.0,0.03817,4e-05,5.02539]
[1779998665233,33.81,73254.83,0.0,0.03844,4e-05,5.05476]
[1779998670267,33.81,73262.39,0.0,0.03875,4e-05,5.08882]
[1779998675303,33.81,73260.78,0.0,0.03867,4e-05,5.07895]
[1779998681346,33.81,73260.3,0.0,0.03865,4e-05,5.07718]
[1779998686381,33.81,73259.51,0.0,0.03862,4e-05,5.07397]
[1779998691416,33.81,73259.36,0.0,0.03862,4e-05,5.07377]
[1779998696453,33.81,73260.72,0.0,0.03868,4e-05,5.08014]
[1779998701486,33.81,73265.51,0.0,0.03887,4e-05,5.10169]
[1779998706521,33.81,73262.02,0.0,0.03873,4e-05,5.08639]
[1779998711558,33.81,73262.84,0.0,0.03877,4e-05,5.0903]
[1779998714577,33.81,73252.89,0.0,0.03837,4e-05,5.04638]
[1779998717601,33.81,73242.16,0.0,0.03794,4e-05,4.99951]
[1779998722635,33.82,73240.17,0.0,0.03786,4e-05,4.99166]
[1779998727670,33.82,73239.8,0.0,0.03786,4e-05,4.99096]
[1779998732705,33.82,73230.46,0.0,0.03747,4e-05,4.94809]
[1779998737739,33.82,73229.04,0.0,0.03743,4e-05,4.9431]
[1779998742776,33.83,73227.75,0.0,0.03739,4e-05,4.93866]
[1779998747812,33.83,73229.02,0.0,0.03745,4e-05,4.94536]
[1779998751837,33.83,73239.16,0.0,0.03786,4e-05,4.99044]
[1779998756873,33.83,73237.43,0.0,0.0378,4e-05,4.98365]
[1779998761912,33.83,73230.15,0.0,0.03752,4e-05,4.95275]
[1779998766947,33.84,73234.19,0.0,0.03769,4e-05,4.97135]
[1779998771980,33.84,73231.49,0.0,0.03759,4e-05,4.96046]
[1779998777015,33.84,73231.9,0.0,0.03761,4e-05,4.96317]
[1779998782052,33.84,73223.43,0.0,0.03728,4e-05,4.92726]
[1779998788098,33.84,73222.88,0.0,0.03728,4e-05,4.9263]
[1779998793130,33.85,73221.57,0.0,0.03721,4e-05,4.91893]
[1779998798175,33.85,73227.93,0.0,0.03748,4e-05,4.94771]
[1779998803211,33.85,73228.13,0.0,0.0375,4e-05,4.94964]
[1779998808246,33.85,73227.8,0.0,0.03749,4e-05,4.94925]
[1779998813283,33.86,73220.54,0.0,0.03721,4e-05,4.91871]
[1779998818316,33.86,73222.77,0.0,0.03731,4e-05,4.92964]
[1779998823358,33.86,73230.29,0.0,0.03762,4e-05,4.96363]
[1779998828392,33.86,73231.91,0.0,0.0377,4e-05,4.97163]
[1779998835441,33.87,73231.75,0.0,0.0377,4e-05,4.97211]
[1779998840589,33.87,73239.84,0.0,0.03803,4e-05,5.00837]
[1779998846518,33.87,73245.24,0.0,0.03826,4e-05,5.03278]
[1779998851553,33.87,73242.77,0.0,0.03814,4e-05,5.01939]
[1779998854575,33.87,73228.15,0.0,0.03756,4e-05,4.95559]
[1779998859611,33.87,73223.71,0.0,0.03739,4e-05,4.93738]
[1779998862669,33.87,73218.08,0.0,0.03717,4e-05,4.91339]
[1779998862880,33.87,73207.4,0.0,0.03675,4e-05,4.86743]
[1779998866555,33.88,73219.13,0.0,0.03723,4e-05,4.91952]
[1779998867671,33.88,73231.3,0.0,0.03772,4e-05,4.9729]
[1779998869367,33.88,73231.3,0.0,0.03772,4e-05,4.9729]
[1779998869391,33.88,73232.37,0.0,0.03776,4e-05,4.97799]
[1779998874720,33.88,73226.05,0.0,0.03752,4e-05,4.95135]
[1779998879756,33.88,73216.29,0.0,0.03714,4e-05,4.91004]
[1779998884791,33.89,73215.98,0.0,0.03714,4e-05,4.91016]
[1779998889825,33.89,73217.09,0.0,0.0372,4e-05,4.91644]
[1779998894861,33.89,73216.08,0.0,0.03717,4e-05,4.91349]
[1779998899895,33.9,73212.47,0.0,0.03704,4e-05,4.89932]
[1779998904930,33.9,73207.04,0.0,0.03685,4e-05,4.87757]
[1779998909967,33.9,73202.51,0.0,0.03669,4e-05,4.8599]
[1779998915002,33.91,73205.96,0.0,0.03682,4e-05,4.87377]
[1779998920035,33.91,73196.39,0.0,0.03646,4e-05,4.83445]
[1779998925082,33.92,73180.48,0.0,0.03587,4e-05,4.76878]
[1779998927091,33.92,73168.91,0.0,0.03544,4e-05,4.72085]
[1779998932126,33.93,73165.23,0.0,0.03532,4e-05,4.70847]
[1779998937161,33.93,73170.31,0.0,0.03555,4e-05,4.7335]
[1779998942196,33.94,73168.0,0.0,0.03549,4e-05,4.72674]
[1779998946225,33.95,73152.78,0.0,0.03494,4e-05,4.66531]
[1779998947296,33.95,73152.78,0.0,0.03494,4e-05,4.66531]
[1779998947398,33.95,73145.06,0.0,0.03465,4e-05,4.6338]
[1779998949252,33.95,73145.06,0.0,0.03466,4e-05,4.63455]
[1779998949315,33.95,73149.12,0.0,0.03482,4e-05,4.65221]
[1779998954825,33.96,73147.4,0.0,0.03478,4e-05,4.6479]
[1779998955292,33.96,73153.93,0.0,0.03504,4e-05,4.67661]
[1779998959330,33.96,73170.11,0.0,0.03568,4e-05,4.74729]
[1779998962478,33.97,73167.26,0.0,0.03558,4e-05,4.73636]
[1779998962555,33.97,73167.98,0.0,0.03561,4e-05,4.73998]
[1779998963520,33.97,73167.98,0.0,0.03561,4e-05,4.73998]
[1779998963568,33.97,73181.03,0.0,0.03612,4e-05,4.79595]
[1779998965374,33.97,73201.14,0.0,0.03691,4e-05,4.88275]
[1779998967426,33.97,73202.53,0.0,0.03697,4e-05,4.88959]
[1779998967485,33.97,73214.79,0.0,0.03746,4e-05,4.94306]
[1779998973445,33.98,73213.65,0.0,0.0374,4e-05,4.93674]
[1779998978488,33.98,73194.83,0.0,0.03668,4e-05,4.85682]
[1779998983528,33.98,73191.97,0.0,0.03658,4e-05,4.84667]
[1779998988557,33.99,73195.68,0.0,0.03675,4e-05,4.86473]
[1779998993594,33.99,73203.53,0.0,0.03707,4e-05,4.90047]
[1779998995609,33.99,73214.52,0.0,0.03751,4e-05,4.94876]
[1779999000645,34.0,73218.58,0.0,0.03769,4e-05,4.96773]
[1779999005682,34.0,73217.08,0.0,0.03764,4e-05,4.96236]
[1779999010728,34.0,73210.92,0.0,0.03741,4e-05,4.93678]
[1779999015760,34.01,73211.54,0.0,0.03744,4e-05,4.94083]
[1779999020790,34.01,73213.42,0.0,0.03753,4e-05,4.95032]
[1779999025823,34.01,73220.54,0.0,0.03783,4e-05,4.98262]
[1779999030858,34.01,73218.25,0.0,0.03774,4e-05,4.97371]
[1779999035897,34.02,73230.76,0.0,0.03824,4e-05,5.02664]
[1779999040928,34.02,73230.03,0.0,0.03821,4e-05,5.02413]
[1779999045965,34.02,73228.48,0.0,0.03816,4e-05,5.01804]
[1779999050999,34.02,73224.47,0.0,0.038,4e-05,5.00126]
[1779999055028,34.02,73235.14,0.0,0.03844,4e-05,5.04879]
[1779999060066,34.02,73238.9,0.0,0.0386,4e-05,5.06574]
[1779999065103,34.02,73241.42,0.0,0.0387,4e-05,5.07716]
[1779999070136,34.02,73231.03,0.0,0.03828,4e-05,5.03154]
[1779999075467,34.02,73231.78,0.0,0.03832,4e-05,5.03524]
[1779999075510,34.02,73274.79,0.0,0.04009,4e-05,5.22694]
[1779999077194,34.02,73323.9,0.0,0.04219,4e-05,5.45148]
[1779999078761,34.02,73323.9,0.0,0.04219,4e-05,5.45148]
[1779999078867,34.0,73367.93,0.0,0.04403,5e-05,5.64681]
[1779999080261,33.99,73403.2,0.0,0.04559,5e-05,5.81038]
[1779999081271,33.97,73391.42,0.0,0.04497,5e-05,5.74541]
[1779999082275,33.97,73378.26,0.0,0.04436,5e-05,5.68105]
[1779999084291,33.97,73409.09,0.0,0.04576,5e-05,5.82799]
[1779999085315,33.96,73430.47,0.0,0.04675,5e-05,5.93045]
[1779999087313,33.96,73416.79,0.0,0.04607,5e-05,5.85998]
[1779999090157,33.95,73409.09,0.0,0.04569,5e-05,5.82058]
[1779999090352,33.95,73408.94,0.0,0.04567,5e-05,5.81888]
[1779999093361,33.94,73421.93,0.0,0.04623,5e-05,5.87581]
[1779999094383,33.94,73421.93,0.0,0.04623,5e-05,5.87581]
[1779999094481,33.94,73429.99,0.0,0.0466,5e-05,5.91413]
[1779999096771,33.94,73410.56,0.0,0.04568,5e-05,5.81884]
[1779999102512,33.94,73401.78,0.0,0.04526,5e-05,5.77547]
[1779999106451,33.93,73384.71,0.0,0.04445,5e-05,5.69058]
[1779999111487,33.93,73380.98,0.0,0.04425,5e-05,5.66964]
[1779999116524,33.92,73391.98,0.0,0.04472,5e-05,5.7184]
[1779999121560,33.91,73384.47,0.0,0.04433,5e-05,5.67832]
[1779999126596,33.91,73375.78,0.0,0.04392,5e-05,5.63466]
[1779999129616,33.91,73361.1,0.0,0.04326,4e-05,5.56511]
[1779999134651,33.91,73354.32,0.0,0.04296,4e-05,5.53369]
[1779999139686,33.91,73360.59,0.0,0.04324,4e-05,5.56381]
[1779999144723,33.91,73358.43,0.0,0.04315,4e-05,5.55416]
[1779999149758,33.91,73357.09,0.0,0.0431,4e-05,5.54838]
[1779999154795,33.91,73356.22,0.0,0.04304,4e-05,5.54179]
[1779999159831,33.91,73347.83,0.0,0.04268,4e-05,5.50306]
[1779999164865,33.92,73348.43,0.0,0.04271,4e-05,5.50683]
[1779999169900,33.92,73349.85,0.0,0.04278,4e-05,5.5144]
[1779999174935,33.92,73351.45,0.0,0.04286,4e-05,5.52279]
[1779999179970,33.92,73355.61,0.0,0.04306,4e-05,5.54318]
[1779999185011,33.92,73358.53,0.0,0.04319,4e-05,5.5576]
[1779999191051,33.92,73358.22,0.0,0.04319,4e-05,5.55688]
[1779999195086,33.92,73339.68,0.0,0.04237,4e-05,5.47053]
[1779999200115,33.93,73338.9,0.0,0.04235,4e-05,5.46816]
[1779999205154,33.93,73338.65,0.0,0.04235,4e-05,5.46847]
[1779999210194,33.93,73340.08,0.0,0.04243,4e-05,5.4763]
[1779999215217,33.94,73339.13,0.0,0.04237,4e-05,5.46992]
[1779999220253,33.94,73345.99,0.0,0.04269,4e-05,5.50308]
[1779999225288,33.94,73351.49,0.0,0.04294,4e-05,5.52956]
[1779999230323,33.94,73350.18,0.0,0.04288,4e-05,5.52411]
[1779999233432,33.94,73338.49,0.0,0.04237,4e-05,5.47003]
[1779999236366,33.94,73327.76,0.0,0.04191,4e-05,5.42096]
[1779999241402,33.95,73323.26,0.0,0.04173,4e-05,5.40183]
[1779999246436,33.95,73322.06,0.0,0.0417,4e-05,5.39799]
[1779999251472,33.95,73321.73,0.0,0.0417,4e-05,5.39817]
[1779999256506,33.96,73321.3,0.0,0.0417,4e-05,5.39788]
[1779999261541,33.96,73321.17,0.0,0.04171,4e-05,5.39897]
[1779999266576,33.96,73322.8,0.0,0.04179,4e-05,5.40815]
[1779999269602,33.97,73337.31,0.0,0.04243,4e-05,5.47626]
[1779999275656,33.97,73342.33,0.0,0.04264,4e-05,5.49775]
[1779999280695,33.97,73344.03,0.0,0.04273,4e-05,5.50654]
[1779999285731,33.97,73337.65,0.0,0.04246,4e-05,5.47768]
[1779999290764,33.97,73338.31,0.0,0.04249,4e-05,5.4818]
[1779999295800,33.98,73337.51,0.0,0.04247,4e-05,5.47906]
[1779999300835,33.98,73345.17,0.0,0.04281,4e-05,5.51562]
[1779999305870,33.98,73344.06,0.0,0.04277,4e-05,5.5111]
[1779999310910,33.98,73345.21,0.0,0.04283,4e-05,5.51704]
[1779999315942,33.98,73345.62,0.0,0.04285,4e-05,5.51948]
[1779999320979,33.98,73344.16,0.0,0.04278,4e-05,5.51239]
[1779999326012,33.98,73338.8,0.0,0.04255,4e-05,5.48791]
[1779999331047,33.98,73332.5,0.0,0.04226,4e-05,5.45636]
[1779999336085,33.99,73335.88,0.0,0.04242,4e-05,5.47297]
[1779999341131,33.99,73339.01,0.0,0.04256,4e-05,5.4884]
[1779999346153,33.99,73343.17,0.0,0.04276,4e-05,5.50854]
[1779999351188,33.99,73344.51,0.0,0.04282,4e-05,5.5154]
[1779999354211,33.99,73357.12,0.0,0.04338,4e-05,5.57492]
[1779999359245,33.99,73358.44,0.0,0.04344,4e-05,5.58054]
[1779999364364,33.98,73360.24,0.0,0.04348,4e-05,5.58527]
[1779999368310,33.98,73372.59,0.0,0.04401,5e-05,5.64143]
[1779999373346,33.98,73368.94,0.0,0.04385,5e-05,5.624]
[1779999378379,33.98,73370.44,0.0,0.04392,5e-05,5.63102]
[1779999383418,33.98,73369.68,0.0,0.04388,5e-05,5.62737]
[1779999388450,33.98,73370.4,0.0,0.04391,5e-05,5.63074]
[1779999393484,33.98,73370.55,0.0,0.0439,5e-05,5.62832]
[1779999398519,33.98,73365.01,0.0,0.04365,4e-05,5.60218]
[1779999403554,33.98,73365.13,0.0,0.04366,4e-05,5.60298]
[1779999408589,33.98,73369.28,0.0,0.04384,5e-05,5.62276]
[1779999413626,33.98,73374.56,0.0,0.04407,5e-05,5.64702]
[1779999418661,33.97,73376.56,0.0,0.04416,5e-05,5.65641]
[1779999423697,33.97,73372.27,0.0,0.04397,5e-05,5.63598]
[1779999428731,33.97,73365.88,0.0,0.04368,4e-05,5.60575]
[1779999433767,33.98,73366.5,0.0,0.04371,4e-05,5.60887]
[1779999438801,33.98,73365.67,0.0,0.04368,4e-05,5.60515]
[1779999442830,33.98,73348.87,0.0,0.04293,4e-05,5.52634]
[1779999447864,33.98,73355.51,0.0,0.04323,4e-05,5.55822]
[1779999451892,33.98,73368.98,0.0,0.04382,5e-05,5.61912]
[1779999456928,33.98,73374.11,0.0,0.04405,5e-05,5.64338]
[1779999461964,33.98,73372.97,0.0,0.044,5e-05,5.6379]
[1779999468018,33.98,73371.94,0.0,0.04395,5e-05,5.63293]
[1779999473044,33.98,73381.95,0.0,0.0444,5e-05,5.68033]
[1779999478098,33.98,73381.56,0.0,0.04438,5e-05,5.67791]
[1779999483116,33.98,73376.23,0.0,0.04413,5e-05,5.65194]
[1779999488150,33.97,73369.37,0.0,0.04382,5e-05,5.61919]
[1779999493189,33.97,73384.12,0.0,0.04448,5e-05,5.68918]
[1779999498223,33.97,73385.06,0.0,0.04452,5e-05,5.6929]
[1779999503258,33.97,73383.5,0.0,0.04444,5e-05,5.68459]
[1779999508293,33.97,73389.8,0.0,0.04472,5e-05,5.7138]
[1779999513329,33.97,73398.76,0.0,0.0451,5e-05,5.75246]
[1779999518363,33.96,73404.67,0.0,0.04535,5e-05,5.77935]
[1779999523398,33.96,73401.08,0.0,0.04517,5e-05,5.7601]
[1779999528434,33.96,73403.88,0.0,0.04528,5e-05,5.77208]
[1779999533468,33.95,73411.14,0.0,0.0456,5e-05,5.80542]
[1779999538506,33.95,73430.15,0.0,0.04648,5e-05,5.89659]
[1779999543539,33.95,73435.09,0.0,0.04671,5e-05,5.91986]
[1779999545304,33.95,73435.09,0.0,0.04671,5e-05,5.91986]
[1779999545415,33.95,73444.51,0.0,0.04715,5e-05,5.96599]
[1779999545842,33.95,73458.24,0.0,0.04781,5e-05,6.03367]
[1779999547165,33.95,73458.24,0.0,0.04781,5e-05,6.03367]
[1779999547438,33.95,73458.24,0.0,0.04781,5e-05,6.03367]
[1779999547458,33.95,73458.24,0.0,0.04781,5e-05,6.03367]
[1779999547265,33.95,73460.75,0.0,0.04793,5e-05,6.04576]
[1779999547679,33.95,73460.75,0.0,0.04793,5e-05,6.04576]
[1779999547690,33.95,73460.75,0.0,0.04793,5e-05,6.04576]
[1779999547848,33.95,73460.75,0.0,0.04793,5e-05,6.04576]
[1779999547889,33.95,73462.77,0.0,0.04802,5e-05,6.05542]
[1779999549842,33.94,73462.77,0.0,0.04802,5e-05,6.055]
[1779999549898,33.94,73466.62,0.0,0.0482,5e-05,6.07375]
[1779999555914,33.94,73458.57,0.0,0.04778,5e-05,6.03035]
[1779999559295,33.93,73445.95,0.0,0.04713,5e-05,5.96377]
[1779999559610,33.93,73445.95,0.0,0.04713,5e-05,5.96377]
[1779999561706,33.92,73457.23,0.0,0.04763,5e-05,6.01533]
[1779999566740,33.88,73460.49,0.0,0.04758,5e-05,6.01082]
[1779999572405,33.87,73462.95,0.0,0.04764,5e-05,6.01727]
[1779999578825,33.75,73467.64,0.0,0.04724,5e-05,5.97561]
[1779999583859,33.73,73470.11,0.0,0.04729,5e-05,5.98113]
[1779999587889,33.72,73456.23,0.0,0.04657,5e-05,5.90722]
[1779999592932,33.71,73459.72,0.0,0.04668,5e-05,5.91827]
[1779999597970,33.7,73461.28,0.0,0.04669,5e-05,5.91975]
[1779999603002,33.69,73468.62,0.0,0.047,5e-05,5.95128]
[1779999608039,33.68,73472.61,0.0,0.04716,5e-05,5.96858]
[1779999613074,33.68,73472.71,0.0,0.04714,5e-05,5.96648]
[1779999618411,33.67,73471.9,0.0,0.04708,5e-05,5.9604]
[1779999624148,33.67,73472.02,0.0,0.04706,5e-05,5.95751]
[1779999629184,33.66,73470.98,0.0,0.04698,5e-05,5.94989]
[1779999634219,33.66,73470.46,0.0,0.04691,5e-05,5.94172]
[1779999636913,33.65,73470.56,0.0,0.0469,5e-05,5.94126]
[1779999637406,33.65,73481.97,0.0,0.04745,5e-05,5.99755]
[1779999638174,33.65,73481.97,0.0,0.04745,5e-05,5.99755]
[1779999638220,33.65,73481.97,0.0,0.04745,5e-05,5.99755]
[1779999638420,33.65,73481.97,0.0,0.04745,5e-05,5.99755]
[1779999638435,33.65,73481.97,0.0,0.04745,5e-05,5.99755]
[1779999638521,33.65,73492.08,0.0,0.04794,5e-05,6.04766]
[1779999638575,33.65,73492.08,0.0,0.04794,5e-05,6.04766]
[1779999638589,33.65,73492.08,0.0,0.04794,5e-05,6.04766]
[1779999638731,33.65,73492.08,0.0,0.04794,5e-05,6.04766]
[1779999638735,33.65,73492.08,0.0,0.04794,5e-05,6.04766]
[1779999638851,33.65,73492.08,0.0,0.04794,5e-05,6.04766]
[1779999638865,33.65,73492.08,0.0,0.04794,5e-05,6.04766]
[1779999638992,33.65,73492.08,0.0,0.04794,5e-05,6.04766]
[1779999639254,33.65,73492.08,0.0,0.04793,5e-05,6.0471]
[1779999643971,33.65,73497.92,0.0,0.04819,5e-05,6.07382]
[1779999644302,33.65,73500.09,0.0,0.04829,5e-05,6.08406]
[1779999649338,33.64,73501.38,0.0,0.04832,5e-05,6.087]
[1779999655380,33.63,73501.72,0.0,0.04829,5e-05,6.08447]
[1779999660415,33.62,73502.29,0.0,0.04829,5e-05,6.08387]
[1779999665462,33.62,73492.68,0.0,0.04778,5e-05,6.03213]
[1779999670498,33.61,73492.25,0.0,0.04773,5e-05,6.02695]
[1779999675543,33.6,73505.99,0.0,0.04838,5e-05,6.09309]
[1779999680580,33.6,73515.41,0.0,0.04881,5e-05,6.13699]
[1779999685613,33.59,73514.09,0.0,0.0487,5e-05,6.12646]
[1779999690647,33.58,73518.01,0.0,0.04886,5e-05,6.14257]
[1779999695682,33.57,73518.82,0.0,0.04884,5e-05,6.1397]
[1779999699730,33.57,73529.82,0.0,0.04936,5e-05,6.19266]
[1779999704752,33.55,73520.85,0.0,0.04879,5e-05,6.1353]
[1779999708780,33.54,73510.55,0.0,0.04825,5e-05,6.08028]
[1779999713807,33.53,73501.12,0.0,0.04776,5e-05,6.02969]
[1779999718843,33.53,73506.81,0.0,0.04801,5e-05,6.05538]
[1779999723133,33.52,73507.16,0.0,0.04801,5e-05,6.05522]
[1779999728917,33.52,73510.16,0.0,0.04811,5e-05,6.06586]
[1779999733951,33.51,73512.38,0.0,0.04819,5e-05,6.07362]
[1779999738984,33.5,73511.55,0.0,0.04811,5e-05,6.06605]
[1779999744019,33.49,73511.55,0.0,0.04807,5e-05,6.06201]
[1779999749055,33.49,73526.44,0.0,0.04877,5e-05,6.13399]
[1779999754097,33.48,73525.56,0.0,0.04867,5e-05,6.12241]
[1779999759126,33.47,73526.02,0.0,0.04865,5e-05,6.12098]
[1779999764163,33.47,73529.85,0.0,0.04882,5e-05,6.13749]
[1779999769197,33.46,73536.87,0.0,0.04912,5e-05,6.16864]
[1779999774232,33.44,73531.28,0.0,0.04873,5e-05,6.12893]
[1779999779268,33.43,73528.47,0.0,0.04855,5e-05,6.11088]
[1779999784301,33.42,73528.08,0.0,0.0485,5e-05,6.10519]
[1779999787576,33.42,73516.54,0.0,0.0479,5e-05,6.04453]
[1779999793376,33.41,73514.3,0.0,0.04776,5e-05,6.02954]
[1779999798410,33.4,73517.57,0.0,0.04789,5e-05,6.043]
[1779999803447,33.4,73516.14,0.0,0.04779,5e-05,6.03274]
[1779999808481,33.39,73517.97,0.0,0.04785,5e-05,6.03903]
[1779999813517,33.39,73516.39,0.0,0.04772,5e-05,6.02487]
[1779999818525,33.38,73515.44,0.0,0.04765,5e-05,6.01778]
[1779999822579,33.38,73504.0,0.0,0.04706,5e-05,5.95757]
[1779999827614,33.37,73505.26,0.0,0.0471,5e-05,5.96159]
[1779999832651,33.37,73506.05,0.0,0.04712,5e-05,5.96323]
[1779999837684,33.36,73506.03,0.0,0.04709,5e-05,5.96084]
[1779999842719,33.36,73507.07,0.0,0.04712,5e-05,5.96379]
[1779999847759,33.35,73506.15,0.0,0.04706,5e-05,5.95693]
[1779999852790,33.35,73505.49,0.0,0.047,5e-05,5.95146]
[1779999857824,33.32,73510.48,0.0,0.04707,5e-05,5.95898]
[1779999862861,33.27,73510.76,0.0,0.04688,5e-05,5.93961]
[1779999868136,33.24,73508.36,0.0,0.04661,5e-05,5.91166]
[1779999873937,33.24,73507.8,0.0,0.04654,5e-05,5.90399]
[1779999878972,33.24,73505.97,0.0,0.04644,5e-05,5.89328]
[1779999885020,33.23,73505.33,0.0,0.04639,5e-05,5.88823]
[1779999890056,33.23,73504.79,0.0,0.04635,5e-05,5.88402]
[1779999895092,33.23,73501.78,0.0,0.04619,5e-05,5.86752]
[1779999900125,33.22,73501.92,0.0,0.04618,5e-05,5.86684]
[1779999905162,33.22,73502.38,0.0,0.04619,5e-05,5.8675]
[1779999910195,33.22,73502.88,0.0,0.0462,5e-05,5.86862]
[1779999915230,33.22,73502.99,0.0,0.04619,5e-05,5.8678]
[1779999920266,33.21,73503.52,0.0,0.0462,5e-05,5.86907]
[1779999925302,33.21,73503.27,0.0,0.04618,5e-05,5.86647]
[1779999930335,33.21,73504.53,0.0,0.04622,5e-05,5.8714]
[1779999934363,33.21,73519.12,0.0,0.04689,5e-05,5.93985]
[1779999939403,33.2,73525.88,0.0,0.0472,5e-05,5.97188]
[1779999944435,33.2,73534.35,0.0,0.0476,5e-05,6.01236]
[1779999949492,33.19,73529.65,0.0,0.04734,5e-05,5.98629]
[1779999954525,33.19,73527.83,0.0,0.04723,5e-05,5.9749]
[1779999959559,33.18,73519.47,0.0,0.0468,5e-05,5.93092]
[1779999964596,33.18,73518.3,0.0,0.04673,5e-05,5.92326]
[1779999968842,33.18,73500.86,0.0,0.04588,5e-05,5.83474]
[1779999974665,33.18,73503.27,0.0,0.04598,5e-05,5.84541]
[1779999979700,33.17,73504.57,0.0,0.04603,5e-05,5.85074]
[1779999984736,33.17,73505.29,0.0,0.04605,5e-05,5.85314]
[1779999989770,33.17,73503.23,0.0,0.04594,5e-05,5.84172]
[1779999995814,33.17,73502.96,0.0,0.04589,5e-05,5.83586]
[1780000000849,33.16,73503.97,0.0,0.04593,5e-05,5.83977]
[1780000005884,33.16,73503.12,0.0,0.04588,5e-05,5.83449]
[1780000010920,33.16,73502.11,0.0,0.04582,5e-05,5.82844]
[1780000015955,33.16,73500.89,0.0,0.04575,5e-05,5.82139]
[1780000023008,33.16,73501.35,0.0,0.04576,5e-05,5.82242]
[1780000028047,33.15,73502.18,0.0,0.04579,5e-05,5.82572]
[1780000033675,33.15,73505.44,0.0,0.04594,5e-05,5.84113]
[1780000035094,33.15,73527.37,0.0,0.047,5e-05,5.95056]
[1780000040133,33.15,73532.18,0.0,0.04722,5e-05,5.97292]
[1780000046171,33.14,73535.64,0.0,0.04736,5e-05,5.98796]
[1780000051208,33.14,73529.53,0.0,0.04702,5e-05,5.95182]
[1780000056242,33.14,73527.96,0.0,0.04692,5e-05,5.94202]
[1780000061279,33.13,73528.82,0.0,0.04695,5e-05,5.9445]
[1780000066314,33.13,73521.43,0.0,0.04657,5e-05,5.90557]
[1780000071541,33.12,73522.15,0.0,0.04659,5e-05,5.90753]
[1780000077391,33.12,73527.32,0.0,0.04682,5e-05,5.93107]
[1780000082426,33.12,73526.82,0.0,0.04677,5e-05,5.92669]
[1780000087461,33.11,73527.45,0.0,0.04679,5e-05,5.92797]
[1780000092496,33.11,73522.34,0.0,0.04652,5e-05,5.90051]
[1780000097532,33.11,73523.25,0.0,0.04655,5e-05,5.90332]
[1780000102567,33.1,73522.53,0.0,0.0465,5e-05,5.898]
[1780000107603,33.1,73523.62,0.0,0.04653,5e-05,5.90177]
[1780000112637,33.1,73524.79,0.0,0.04655,5e-05,5.90271]
[1780000118680,33.09,73525.31,0.0,0.04655,5e-05,5.90315]
[1780000123716,33.09,73526.51,0.0,0.04659,5e-05,5.90732]
[1780000128749,33.08,73530.9,0.0,0.04679,5e-05,5.92739]
[1780000131772,33.08,73541.16,0.0,0.04727,5e-05,5.97784]
[1780000135801,33.08,73552.89,0.0,0.04783,5e-05,6.03537]
[1780000140841,33.07,73553.39,0.0,0.04784,5e-05,6.03561]
[1780000145877,33.07,73554.27,0.0,0.04785,5e-05,6.03671]
[1780000150913,33.06,73554.91,0.0,0.04785,5e-05,6.03718]
[1780000155950,33.06,73562.58,0.0,0.0482,5e-05,6.07357]
[1780000160984,33.05,73563.4,0.0,0.04821,5e-05,6.07472]
[1780000166020,33.04,73562.91,0.0,0.04816,5e-05,6.06916]
[1780000171055,33.04,73561.2,0.0,0.04802,5e-05,6.05414]
[1780000176088,33.03,73562.86,0.0,0.04807,5e-05,6.0597]
[1780000181124,33.03,73561.56,0.0,0.04798,5e-05,6.05014]
[1780000186158,33.02,73557.12,0.0,0.04773,5e-05,6.02459]
[1780000191194,33.02,73549.06,0.0,0.04731,5e-05,5.98111]
[1780000196229,33.01,73547.2,0.0,0.04719,5e-05,5.96938]
[1780000201264,33.01,73548.16,0.0,0.04722,5e-05,5.9721]
[1780000206701,33.0,73547.54,0.0,0.04717,5e-05,5.96724]
[1780000212342,33.0,73552.37,0.0,0.04738,5e-05,5.98892]
[1780000217375,32.99,73556.27,0.0,0.04755,5e-05,6.00643]
[1780000222411,32.99,73566.35,0.0,0.04803,5e-05,6.05541]
[1780000227446,32.98,73566.09,0.0,0.04799,5e-05,6.05124]
[1780000232484,32.98,73563.08,0.0,0.04779,5e-05,6.03004]
[1780000237515,32.97,73562.44,0.0,0.04773,5e-05,6.02438]
[1780000242552,32.97,73562.31,0.0,0.0477,5e-05,6.02136]
[1780000247590,32.97,73556.88,0.0,0.04741,5e-05,5.99144]
[1780000252624,32.96,73557.02,0.0,0.0474,5e-05,5.99022]
[1780000257665,32.96,73552.18,0.0,0.04714,5e-05,5.96368]
[1780000262885,32.95,73552.38,0.0,0.04714,5e-05,5.9633]
[1780000262987,32.95,73540.69,0.0,0.04656,5e-05,5.90379]
[1780000266002,32.95,73529.81,0.0,0.04603,5e-05,5.8483]
[1780000268736,32.95,73518.41,0.0,0.04547,5e-05,5.79086]
[1780000273772,32.95,73518.78,0.0,0.04549,5e-05,5.79229]
[1780000281042,32.95,73518.68,0.0,0.04548,5e-05,5.79113]
[1780000287883,32.95,73518.38,0.0,0.04546,5e-05,5.78911]
[1780000292916,32.95,73525.17,0.0,0.04575,5e-05,5.81928]
[1780000297952,32.95,73529.16,0.0,0.04594,5e-05,5.83849]
[1780000302986,32.94,73526.33,0.0,0.04579,5e-05,5.82352]
[1780000308020,32.94,73524.22,0.0,0.04569,5e-05,5.81224]
[1780000313075,32.94,73523.91,0.0,0.04566,5e-05,5.81002]
[1780000318120,32.94,73528.26,0.0,0.04587,5e-05,5.8311]
[1780000319126,32.94,73538.65,0.0,0.04637,5e-05,5.88311]
[1780000323300,32.94,73552.12,0.0,0.04702,5e-05,5.95006]
[1780000329262,32.93,73560.2,0.0,0.04739,5e-05,5.98881]
[1780000334274,32.93,73561.91,0.0,0.04745,5e-05,5.9953]
[1780000339312,32.92,73560.78,0.0,0.04738,5e-05,5.98736]
[1780000344362,32.92,73565.55,0.0,0.04759,5e-05,6.00952]
[1780000349383,32.92,73567.87,0.0,0.04769,5e-05,6.01908]
[1780000354421,32.91,73569.18,0.0,0.0477,5e-05,6.0202]
[1780000359454,32.91,73569.65,0.0,0.0477,5e-05,6.02022]
[1780000364489,32.9,73560.54,0.0,0.04723,5e-05,5.9714]
[1780000369523,32.9,73558.04,0.0,0.04708,5e-05,5.95664]
[1780000374559,32.9,73553.81,0.0,0.04686,5e-05,5.93344]
[1780000379595,32.89,73555.52,0.0,0.04693,5e-05,5.94047]
[1780000384629,32.89,73560.32,0.0,0.04714,5e-05,5.96278]
[1780000389665,32.88,73561.72,0.0,0.04719,5e-05,5.9681]
[1780000394702,32.88,73561.84,0.0,0.04719,5e-05,5.96728]
[1780000399739,32.88,73559.57,0.0,0.04705,5e-05,5.95371]
[1780000404773,32.87,73557.35,0.0,0.04693,5e-05,5.94078]
[1780000409808,32.87,73557.69,0.0,0.04693,5e-05,5.94091]
[1780000414842,32.87,73559.04,0.0,0.04696,5e-05,5.94297]
[1780000419878,32.87,73560.94,0.0,0.04704,5e-05,5.95106]
[1780000425919,32.86,73561.21,0.0,0.04703,5e-05,5.95054]
[1780000432112,32.86,73562.16,0.0,0.04706,5e-05,5.95349]
[1780000438003,32.85,73563.94,0.0,0.04713,5e-05,5.96063]
[1780000443041,32.85,73565.18,0.0,0.04717,5e-05,5.96534]
[1780000448076,32.85,73569.14,0.0,0.04735,5e-05,5.98387]
[1780000453116,32.84,73573.96,0.0,0.04757,5e-05,6.00656]
[1780000457143,32.84,73561.57,0.0,0.04694,5e-05,5.94191]
[1780000459283,32.84,73547.81,0.0,0.04626,5e-05,5.87165]
[1780000462325,32.84,73535.22,0.0,0.04565,5e-05,5.80772]
[1780000468222,32.84,73533.03,0.0,0.04554,5e-05,5.79606]
[1780000473257,32.84,73531.47,0.0,0.04543,5e-05,5.78452]
[1780000478294,32.84,73530.35,0.0,0.04537,5e-05,5.77838]
[1780000483415,32.83,73530.29,0.0,0.04537,5e-05,5.77772]
[1780000489370,32.83,73519.64,0.0,0.04486,5e-05,5.72454]
[1780000494405,32.83,73517.64,0.0,0.04476,5e-05,5.7147]
[1780000499440,32.84,73516.87,0.0,0.04473,5e-05,5.71106]
[1780000504477,32.84,73516.65,0.0,0.04472,5e-05,5.71014]
[1780000509512,32.84,73516.73,0.0,0.04472,5e-05,5.71072]
[1780000514564,32.84,73516.03,0.0,0.04469,5e-05,5.70744]
[1780000521604,32.84,73521.0,0.0,0.04493,5e-05,5.73216]
[1780000526642,32.84,73524.59,0.0,0.0451,5e-05,5.74991]
[1780000531676,32.84,73523.49,0.0,0.04502,5e-05,5.74104]
[1780000536714,32.84,73523.34,0.0,0.04501,5e-05,5.74003]
[1780000541746,32.83,73524.31,0.0,0.04506,5e-05,5.74455]
[1780000546779,32.83,73524.88,0.0,0.04508,5e-05,5.74692]
[1780000551820,32.83,73526.06,0.0,0.04513,5e-05,5.75235]
[1780000556851,32.83,73524.75,0.0,0.04506,5e-05,5.74517]
[1780000561886,32.83,73524.41,0.0,0.04504,5e-05,5.74289]
[1780000566922,32.83,73524.78,0.0,0.04505,5e-05,5.74407]
[1780000571958,32.83,73527.95,0.0,0.0452,5e-05,5.75912]
[1780000576991,32.83,73532.74,0.0,0.04542,5e-05,5.78203]
[1780000582028,32.82,73535.81,0.0,0.04555,5e-05,5.7963]
[1780000590085,32.82,73535.68,0.0,0.04553,5e-05,5.79392]
[1780000599151,32.82,73536.1,0.0,0.04551,5e-05,5.79103]
[1780000604188,32.81,73537.43,0.0,0.04556,5e-05,5.79671]
[1780000609220,32.81,73535.6,0.0,0.04547,5e-05,5.78665]
[1780000614254,32.81,73536.2,0.0,0.04549,5e-05,5.78878]
[1780000619288,32.81,73536.35,0.0,0.04549,5e-05,5.78866]
[1780000624324,32.81,73537.74,0.0,0.04554,5e-05,5.79475]
[1780000630368,32.81,73538.09,0.0,0.04555,5e-05,5.79542]
[1780000636407,32.8,73538.52,0.0,0.04556,5e-05,5.79651]
[1780000641444,32.8,73539.01,0.0,0.04558,5e-05,5.79808]
[1780000646479,32.8,73539.49,0.0,0.04559,5e-05,5.7996]
[1780000651514,32.8,73539.66,0.0,0.04557,5e-05,5.79641]
[1780000658562,32.8,73537.77,0.0,0.04546,5e-05,5.78584]
[1780000663596,32.79,73537.66,0.0,0.04545,5e-05,5.78453]
[1780000668633,32.79,73538.22,0.0,0.04547,5e-05,5.78659]
[1780000673668,32.79,73538.99,0.0,0.0455,5e-05,5.78968]
[1780000678704,32.79,73538.86,0.0,0.04549,5e-05,5.78825]
[1780000683739,32.79,73536.62,0.0,0.04537,5e-05,5.77633]
[1780000688774,32.79,73531.58,0.0,0.04512,5e-05,5.75051]
[1780000693966,32.79,73531.49,0.0,0.04512,5e-05,5.74953]
[1780000697197,32.79,73531.49,0.0,0.04511,5e-05,5.74945]
[1780000697212,32.79,73531.49,0.0,0.04511,5e-05,5.74945]
[1780000697220,32.79,73531.49,0.0,0.04511,5e-05,5.74945]
[1780000697230,32.79,73531.49,0.0,0.04511,5e-05,5.74945]
[1780000697236,32.79,73531.49,0.0,0.04511,5e-05,5.74945]
[1780000697256,32.79,73531.49,0.0,0.04511,5e-05,5.74945]
[1780000697298,32.79,73532.15,0.0,0.04514,5e-05,5.75257]
[1780000699859,32.79,73547.76,0.0,0.04589,5e-05,5.83051]
[1780000702704,32.79,73550.79,0.0,0.04604,5e-05,5.84556]
[1780000702737,32.78,73555.65,0.0,0.04627,5e-05,5.86958]
[1780000707914,32.78,73556.84,0.0,0.04632,5e-05,5.8743]
[1780000712949,32.78,73559.48,0.0,0.04641,5e-05,5.88323]
[1780000717983,32.78,73560.19,0.0,0.04643,5e-05,5.88545]
[1780000724183,32.77,73562.62,0.0,0.04654,5e-05,5.89639]
[1780000730068,32.77,73563.14,0.0,0.04655,5e-05,5.89774]
[1780000735103,32.77,73569.19,0.0,0.04684,5e-05,5.92725]
[1780000740141,32.77,73573.34,0.0,0.04703,5e-05,5.9471]
[1780000741580,32.77,73573.34,0.0,0.04703,5e-05,5.9471]
[1780000741702,32.77,73586.54,0.0,0.04768,5e-05,6.01434]
[1780000743690,32.77,73586.54,0.0,0.04768,5e-05,6.01434]
[1780000743780,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744009,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744196,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744247,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744266,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744294,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744306,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744326,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744340,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744348,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744359,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744365,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744381,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744385,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744395,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744406,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744425,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744441,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000744445,32.76,73587.36,0.0,0.04771,5e-05,6.01769]
[1780000745705,32.76,73587.4,0.0,0.04771,5e-05,6.01748]
[1780000745764,32.76,73587.13,0.0,0.04769,5e-05,6.01569]
[1780000753190,32.76,73586.94,0.0,0.04768,5e-05,6.0139]
[1780000758263,32.75,73588.46,0.0,0.04771,5e-05,6.01769]
[1780000760279,32.75,73575.07,0.0,0.04704,5e-05,5.94807]
[1780000766320,32.75,73570.81,0.0,0.04681,5e-05,5.92488]
[1780000771356,32.75,73570.45,0.0,0.04676,5e-05,5.91868]
[1780000776390,32.74,73569.84,0.0,0.04672,5e-05,5.91447]
[1780000781424,32.74,73570.82,0.0,0.04675,5e-05,5.91836]
[1780000786460,32.74,73571.65,0.0,0.04678,5e-05,5.92145]
[1780000791495,32.74,73570.73,0.0,0.04673,5e-05,5.91569]
[1780000796530,32.74,73571.16,0.0,0.04674,5e-05,5.91681]
[1780000801565,32.73,73572.54,0.0,0.0468,5e-05,5.92274]
[1780000806601,32.73,73572.52,0.0,0.04678,5e-05,5.92145]
[1780000814813,32.73,73572.46,0.0,0.04676,5e-05,5.91925]
[1780000820701,32.72,73580.98,0.0,0.04717,5e-05,5.96127]
[1780000825733,32.72,73577.81,0.0,0.047,5e-05,5.94361]
[1780000830769,32.72,73579.25,0.0,0.04706,5e-05,5.94958]
[1780000835803,32.72,73571.07,0.0,0.04661,5e-05,5.90315]
[1780000840839,32.71,73570.34,0.0,0.04656,5e-05,5.898]
[1780000845876,32.71,73569.31,0.0,0.0465,5e-05,5.8913]
[1780000850909,32.71,73567.46,0.0,0.04639,5e-05,5.88043]
[1780000855943,32.71,73568.74,0.0,0.04644,5e-05,5.88551]
[1780000860980,32.7,73567.57,0.0,0.04637,5e-05,5.87819]
[1780000866021,32.7,73570.27,0.0,0.04649,5e-05,5.89053]
[1780000871052,32.7,73573.5,0.0,0.04663,5e-05,5.90539]
[1780000876085,32.69,73571.9,0.0,0.04654,5e-05,5.89565]
[1780000881122,32.69,73568.69,0.0,0.04637,5e-05,5.87783]
[1780000886156,32.69,73569.59,0.0,0.0464,5e-05,5.88089]
[1780000892202,32.68,73570.83,0.0,0.04641,5e-05,5.88215]
[1780000897235,32.68,73569.92,0.0,0.04636,5e-05,5.87603]
[1780000902269,32.68,73571.2,0.0,0.0464,5e-05,5.88093]
[1780000907304,32.68,73572.43,0.0,0.04645,5e-05,5.88558]
[1780000912339,32.67,73572.31,0.0,0.04643,5e-05,5.88336]
[1780000917374,32.67,73571.44,0.0,0.04637,5e-05,5.87733]
[1780000922410,32.67,73570.89,0.0,0.04633,5e-05,5.87311]
[1780000927445,32.66,73570.32,0.0,0.04628,5e-05,5.86879]
[1780000932479,32.66,73571.38,0.0,0.04632,5e-05,5.87275]
[1780000937514,32.66,73571.17,0.0,0.0463,5e-05,5.87007]
[1780000942549,32.65,73571.16,0.0,0.04628,5e-05,5.86871]
[1780000948591,32.65,73571.79,0.0,0.0463,5e-05,5.87029]
[1780000953627,32.65,73565.65,0.0,0.04596,5e-05,5.83466]
[1780000958663,32.65,73561.69,0.0,0.04576,5e-05,5.81374]
[1780000963702,32.65,73564.36,0.0,0.04588,5e-05,5.82632]
[1780000968734,32.64,73563.52,0.0,0.04583,5e-05,5.82116]
[1780000973768,32.64,73560.96,0.0,0.0457,5e-05,5.80741]
[1780000978804,32.64,73566.25,0.0,0.04595,5e-05,5.83327]
[1780000984847,32.64,73568.07,0.0,0.04602,5e-05,5.84124]
[1780000989882,32.64,73566.26,0.0,0.04593,5e-05,5.83113]
[1780000994917,32.63,73566.95,0.0,0.04595,5e-05,5.83366]
[1780000999953,32.63,73567.06,0.0,0.04595,5e-05,5.83324]
[1780001004988,32.63,73569.66,0.0,0.04606,5e-05,5.84541]
[1780001008015,32.63,73586.1,0.0,0.04687,5e-05,5.92835]
[1780001010061,32.63,73587.03,0.0,0.04691,5e-05,5.93277]
[1780001010084,32.63,73597.29,0.0,0.04742,5e-05,5.98503]
[1780001010297,32.63,73597.29,0.0,0.04742,5e-05,5.98503]
[1780001010648,32.63,73597.29,0.0,0.04742,5e-05,5.98503]
[1780001010657,32.63,73597.29,0.0,0.04742,5e-05,5.98503]
[1780001010692,32.63,73597.29,0.0,0.04742,5e-05,5.98503]
[1780001011033,32.63,73597.29,0.0,0.04739,5e-05,5.98147]
[1780001012040,32.63,73607.58,0.0,0.0479,5e-05,6.0341]
[1780001013064,32.63,73607.58,0.0,0.0479,5e-05,6.0341]
[1780001013105,32.63,73608.64,0.0,0.04795,5e-05,6.03908]
[1780001019087,32.62,73609.98,0.0,0.04799,5e-05,6.04304]
[1780001024123,32.62,73610.19,0.0,0.04798,5e-05,6.04169]
[1780001029165,32.61,73607.69,0.0,0.04783,5e-05,6.02639]
[1780001034197,32.61,73609.32,0.0,0.04789,5e-05,6.0326]
[1780001039231,32.6,73614.24,0.0,0.04811,5e-05,6.05584]
[1780001044263,32.6,73622.85,0.0,0.04853,5e-05,6.09816]
[1780001049298,32.59,73620.78,0.0,0.04839,5e-05,6.08473]
[1780001054333,32.59,73617.36,0.0,0.04819,5e-05,6.06439]
[1780001059368,32.58,73615.85,0.0,0.04809,5e-05,6.05408]
[1780001066049,32.58,73614.57,0.0,0.04801,5e-05,6.04599]
[1780001070919,32.57,73601.51,0.0,0.04732,5e-05,5.97445]
[1780001076664,32.57,73603.03,0.0,0.04735,5e-05,5.97691]
[1780001082540,32.56,73602.3,0.0,0.04729,5e-05,5.97148]
[1780001089588,32.56,73604.61,0.0,0.04739,5e-05,5.98117]
[1780001092369,32.56,73605.49,0.0,0.04742,5e-05,5.98478]
[1780001097644,32.56,73611.5,0.0,0.04771,5e-05,6.01429]
[1780001102684,32.55,73597.81,0.0,0.04701,5e-05,5.94217]
[1780001103690,32.55,73587.57,0.0,0.0465,5e-05,5.8894]
[1780001108724,32.55,73578.02,0.0,0.04602,5e-05,5.84034]
[1780001113758,32.55,73576.95,0.0,0.04597,5e-05,5.83447]
[1780001118793,32.55,73575.84,0.0,0.04591,5e-05,5.82841]
[1780001123828,32.55,73576.26,0.0,0.04592,5e-05,5.83009]
[1780001128863,32.55,73576.8,0.0,0.04595,5e-05,5.83231]
[1780001133900,32.55,73573.16,0.0,0.04574,5e-05,5.81019]
[1780001138937,32.55,73572.26,0.0,0.04569,5e-05,5.80522]
[1780001139944,32.55,73560.31,0.0,0.04511,5e-05,5.74492]
[1780001144983,32.55,73553.52,0.0,0.04479,5e-05,5.71107]
[1780001150016,32.55,73546.12,0.0,0.04444,5e-05,5.67458]
[1780001155054,32.55,73544.33,0.0,0.04436,5e-05,5.66648]
[1780001160086,32.55,73538.62,0.0,0.0441,5e-05,5.63906]
[1780001165118,32.55,73535.72,0.0,0.04397,5e-05,5.62567]
[1780001170154,32.55,73534.36,0.0,0.04392,5e-05,5.62]
[1780001175190,32.56,73536.15,0.0,0.04401,5e-05,5.62981]
[1780001180225,32.56,73535.88,0.0,0.04401,5e-05,5.62934]
[1780001185317,32.56,73533.46,0.0,0.0439,5e-05,5.61803]
[1780001187273,32.56,73546.3,0.0,0.04451,5e-05,5.68229]
[1780001192308,32.56,73550.27,0.0,0.04468,5e-05,5.69915]
[1780001197539,32.56,73551.39,0.0,0.04474,5e-05,5.70492]
[1780001200366,32.56,73564.21,0.0,0.04535,5e-05,5.76926]
[1780001205400,32.56,73563.15,0.0,0.0453,5e-05,5.76361]
[1780001210435,32.56,73563.95,0.0,0.04533,5e-05,5.76732]
[1780001215470,32.56,73566.22,0.0,0.04544,5e-05,5.77848]
[1780001220506,32.56,73567.32,0.0,0.04549,5e-05,5.78379]
[1780001223529,32.56,73554.37,0.0,0.04487,5e-05,5.7187]
[1780001228562,32.56,73553.9,0.0,0.04485,5e-05,5.71668]
[1780001233599,32.56,73554.35,0.0,0.04487,5e-05,5.71929]
[1780001238633,32.56,73558.06,0.0,0.04505,5e-05,5.73803]
[1780001243668,32.56,73557.66,0.0,0.04504,5e-05,5.73611]
[1780001248702,32.56,73563.0,0.0,0.04529,5e-05,5.76288]
[1780001253747,32.56,73566.54,0.0,0.04544,5e-05,5.77739]
[1780001258786,32.56,73569.04,0.0,0.04556,5e-05,5.78981]
[1780001263820,32.56,73568.89,0.0,0.04555,5e-05,5.78894]
[1780001269858,32.56,73569.6,0.0,0.04558,5e-05,5.79242]
[1780001274893,32.56,73570.12,0.0,0.04561,5e-05,5.79493]
[1780001279927,32.56,73571.16,0.0,0.04566,5e-05,5.80007]
[1780001285972,32.56,73571.41,0.0,0.04567,5e-05,5.8012]
[1780001291005,32.56,73572.26,0.0,0.04571,5e-05,5.80538]
[1780001294631,32.56,73577.97,0.0,0.04599,5e-05,5.83416]
[1780001295218,32.56,73577.97,0.0,0.04599,5e-05,5.83416]
[1780001295267,32.56,73577.97,0.0,0.04599,5e-05,5.83416]
[1780001295282,32.56,73577.97,0.0,0.04599,5e-05,5.83416]
[1780001295293,32.56,73577.97,0.0,0.04599,5e-05,5.83416]
[1780001295308,32.56,73577.97,0.0,0.04599,5e-05,5.83416]
[1780001295378,32.56,73594.95,0.0,0.04682,5e-05,5.92061]
[1780001296498,32.56,73594.84,0.0,0.04682,5e-05,5.91995]
[1780001297050,32.56,73593.15,0.0,0.04673,5e-05,5.9111]
[1780001298527,32.56,73591.94,0.0,0.04667,5e-05,5.90472]
[1780001299065,32.56,73591.94,0.0,0.04667,5e-05,5.90454]
[1780001307122,32.55,73591.22,0.0,0.04662,5e-05,5.89944]
[1780001312172,32.55,73586.12,0.0,0.04633,5e-05,5.86938]
[1780001314195,32.55,73574.17,0.0,0.04575,5e-05,5.80847]
[1780001319231,32.55,73571.06,0.0,0.04559,5e-05,5.79257]
[1780001324266,32.55,73570.28,0.0,0.04555,5e-05,5.7885]
[1780001329302,32.55,73568.03,0.0,0.04544,5e-05,5.77706]
[1780001334336,32.55,73568.25,0.0,0.04545,5e-05,5.77811]
[1780001339371,32.55,73566.14,0.0,0.04535,5e-05,5.76744]
[1780001343399,32.55,73583.04,0.0,0.04617,5e-05,5.85283]
[1780001348435,32.55,73585.15,0.0,0.04627,5e-05,5.86285]
[1780001353471,32.55,73586.9,0.0,0.04635,5e-05,5.87103]
[1780001358504,32.55,73589.09,0.0,0.04645,5e-05,5.88142]
[1780001365555,32.54,73589.54,0.0,0.04646,5e-05,5.88261]
[1780001370588,32.54,73589.83,0.0,0.04647,5e-05,5.88329]
[1780001376631,32.54,73592.48,0.0,0.04657,5e-05,5.89257]
[1780001381665,32.54,73593.22,0.0,0.04659,5e-05,5.89544]
[1780001386701,32.54,73586.16,0.0,0.04624,5e-05,5.85863]
[1780001391737,32.54,73584.67,0.0,0.04616,5e-05,5.85049]
[1780001396773,32.54,73585.62,0.0,0.0462,5e-05,5.85478]
[1780001401808,32.53,73586.42,0.0,0.04623,5e-05,5.8583]
[1780001406842,32.53,73579.86,0.0,0.04591,5e-05,5.82459]
[1780001412389,32.53,73578.49,0.0,0.04584,5e-05,5.81739]
[1780001417926,32.53,73582.83,0.0,0.04605,5e-05,5.8389]
[1780001422958,32.53,73583.34,0.0,0.04606,5e-05,5.84091]
[1780001427994,32.53,73585.01,0.0,0.04614,5e-05,5.84883]
[1780001433030,32.53,73586.71,0.0,0.04619,5e-05,5.85353]
[1780001438064,32.53,73589.77,0.0,0.04634,5e-05,5.86836]
[1780001443101,32.53,73594.04,0.0,0.04654,5e-05,5.88934]
[1780001448251,32.52,73591.45,0.0,0.04641,5e-05,5.87539]
[1780001454176,32.52,73588.94,0.0,0.04627,5e-05,5.86138]
[1780001459377,32.52,73585.09,0.0,0.04607,5e-05,5.84105]
[1780001465253,32.52,73585.74,0.0,0.0461,5e-05,5.84356]
[1780001470288,32.52,73584.85,0.0,0.04605,5e-05,5.83839]
[1780001475323,32.52,73586.6,0.0,0.04613,5e-05,5.84666]
[1780001480359,32.52,73587.23,0.0,0.04615,5e-05,5.8492]
[1780001485393,32.51,73589.85,0.0,0.04627,5e-05,5.86179]
[1780001490428,32.51,73590.15,0.0,0.04628,5e-05,5.86256]
[1780001497477,32.51,73590.13,0.0,0.04625,5e-05,5.85821]
[1780001502512,32.51,73586.78,0.0,0.04607,5e-05,5.84048]
[1780001507547,32.51,73586.39,0.0,0.04605,5e-05,5.83794]
[1780001512581,32.51,73586.79,0.0,0.04606,5e-05,5.83942]
[1780001517617,32.51,73587.0,0.0,0.04607,5e-05,5.83992]
[1780001522652,32.5,73587.3,0.0,0.04608,5e-05,5.8409]
[1780001527687,32.5,73588.42,0.0,0.04613,5e-05,5.846]
[1780001532722,32.5,73588.39,0.0,0.04612,5e-05,5.84527]
[1780001537756,32.5,73588.42,0.0,0.04612,5e-05,5.84485]
[1780001542792,32.5,73588.43,0.0,0.04611,5e-05,5.84434]
[1780001548834,32.5,73588.41,0.0,0.0461,5e-05,5.84357]
[1780001553873,32.5,73588.94,0.0,0.0461,5e-05,5.84253]
[1780001558905,32.5,73587.57,0.0,0.04603,5e-05,5.83506]
[1780001570157,32.49,73586.91,0.0,0.04599,5e-05,5.83064]
[1780001575024,32.49,73576.47,0.0,0.04547,5e-05,5.77756]
[1780001579047,32.49,73565.91,0.0,0.04496,5e-05,5.72457]
[1780001584083,32.5,73558.71,0.0,0.04462,5e-05,5.68897]
[1780001589118,32.5,73554.38,0.0,0.04442,5e-05,5.66806]
[1780001594152,32.5,73552.28,0.0,0.04433,5e-05,5.65852]
[1780001599190,32.5,73548.55,0.0,0.04416,5e-05,5.6408]
[1780001604223,32.5,73548.61,0.0,0.04417,5e-05,5.64195]
[1780001609258,32.5,73552.7,0.0,0.04437,5e-05,5.66309]
[1780001614298,32.5,73556.49,0.0,0.04454,5e-05,5.67936]
[1780001619334,32.51,73557.74,0.0,0.0446,5e-05,5.68605]
[1780001624368,32.51,73557.65,0.0,0.0446,5e-05,5.68603]
[1780001629404,32.51,73557.51,0.0,0.0446,5e-05,5.68575]
[1780001634447,32.51,73559.53,0.0,0.0447,5e-05,5.69627]
[1780001639474,32.51,73558.88,0.0,0.04467,5e-05,5.69343]
[1780001644510,32.51,73558.89,0.0,0.04468,5e-05,5.69393]
[1780001649544,32.51,73558.68,0.0,0.04467,5e-05,5.69334]
[1780001654581,32.51,73559.9,0.0,0.04474,5e-05,5.69992]
[1780001660788,32.51,73562.11,0.0,0.04485,5e-05,5.71158]
[1780001666664,32.51,73562.97,0.0,0.04489,5e-05,5.7165]
[1780001671699,32.51,73564.24,0.0,0.04494,5e-05,5.72024]
[1780001676734,32.52,73564.5,0.0,0.04496,5e-05,5.72209]
[1780001684790,32.52,73565.59,0.0,0.04502,5e-05,5.72846]
[1780001689826,32.52,73566.52,0.0,0.04507,5e-05,5.73368]
[1780001694862,32.52,73568.02,0.0,0.04515,5e-05,5.74174]
[1780001699897,32.52,73566.14,0.0,0.04506,5e-05,5.73278]
[1780001704932,32.52,73560.1,0.0,0.04477,5e-05,5.70304]
[1780001709967,32.52,73552.46,0.0,0.04442,5e-05,5.66565]
[1780001716011,32.53,73550.02,0.0,0.04431,5e-05,5.65461]
[1780001718667,32.53,73545.98,0.0,0.04412,5e-05,5.63471]
[1780001718726,32.53,73529.86,0.0,0.04336,5e-05,5.55555]
[1780001720055,32.53,73498.55,0.0,0.04192,5e-05,5.40322]
[1780001721390,32.53,73498.55,0.0,0.04192,5e-05,5.40322]
[1780001721469,32.53,73495.54,0.0,0.04179,5e-05,5.38907]
[1780001723117,32.53,73495.33,0.0,0.04178,5e-05,5.38866]
[1780001723265,32.53,73495.62,0.0,0.0418,5e-05,5.39006]
[1780001729101,32.54,73497.15,0.0,0.0419,5e-05,5.40105]
[1780001734137,32.54,73497.89,0.0,0.04194,5e-05,5.40448]
[1780001739170,32.55,73499.81,0.0,0.04206,5e-05,5.41665]
[1780001744209,32.55,73502.08,0.0,0.04219,5e-05,5.43046]
[1780001750250,32.56,73503.84,0.0,0.0423,5e-05,5.44226]
[1780001755284,32.57,73506.2,0.0,0.04244,5e-05,5.4569]
[1780001760323,32.57,73511.84,0.0,0.04272,5e-05,5.48632]
[1780001766362,32.58,73512.94,0.0,0.0428,5e-05,5.4949]
[1780001769388,32.58,73503.09,0.0,0.04236,5e-05,5.44846]
[1780001774419,32.59,73495.07,0.0,0.04202,5e-05,5.41238]
[1780001779453,32.59,73482.54,0.0,0.04148,5e-05,5.35529]
[1780001784488,32.6,73481.86,0.0,0.04148,5e-05,5.35543]
[1780001789523,32.61,73474.98,0.0,0.04121,4e-05,5.32596]
[1780001794562,32.61,73476.54,0.0,0.04129,4e-05,5.33381]
[1780001799594,32.62,73476.8,0.0,0.04133,4e-05,5.33839]
[1780001803625,32.62,73487.77,0.0,0.04185,5e-05,5.39359]
[1780001808658,32.63,73494.19,0.0,0.04217,5e-05,5.42732]
[1780001813692,32.63,73497.47,0.0,0.04234,5e-05,5.44563]
[1780001818727,32.64,73499.47,0.0,0.04246,5e-05,5.45769]
[1780001823764,32.64,73499.88,0.0,0.0425,5e-05,5.46196]
[1780001828801,32.65,73499.31,0.0,0.04249,5e-05,5.46147]
[1780001833847,32.65,73499.38,0.0,0.04252,5e-05,5.46407]
[1780001838871,32.66,73501.65,0.0,0.04264,5e-05,5.47731]
[1780001844913,32.66,73499.3,0.0,0.04256,5e-05,5.46861]
[1780001849948,32.67,73500.77,0.0,0.04265,5e-05,5.47802]
[1780001854987,32.67,73500.27,0.0,0.04263,5e-05,5.47478]
[1780001860027,32.68,73505.68,0.0,0.0429,5e-05,5.50329]
[1780001865063,32.68,73504.49,0.0,0.04286,5e-05,5.49952]
[1780001870098,32.68,73497.25,0.0,0.04255,5e-05,5.46647]
[1780001875132,32.69,73495.03,0.0,0.04247,5e-05,5.45795]
[1780001881176,32.69,73493.99,0.0,0.04245,5e-05,5.4556]
[1780001886209,32.7,73492.27,0.0,0.04239,5e-05,5.44951]
[1780001892441,32.7,73491.14,0.0,0.04237,5e-05,5.44715]
[1780001898293,32.71,73492.11,0.0,0.04243,5e-05,5.454]
[1780001903329,32.71,73492.4,0.0,0.04247,5e-05,5.45748]
[1780001908886,32.72,73491.68,0.0,0.04245,5e-05,5.45562]
[1780001914406,32.72,73490.03,0.0,0.04238,5e-05,5.44738]
[1780001919440,32.73,73487.96,0.0,0.04231,5e-05,5.43946]
[1780001924474,32.73,73486.13,0.0,0.04224,5e-05,5.43277]
[1780001929513,32.74,73479.89,0.0,0.04198,5e-05,5.40549]
[1780001934544,32.74,73487.2,0.0,0.04234,5e-05,5.44286]
[1780001939580,32.74,73487.12,0.0,0.04235,5e-05,5.44447]
[1780001944616,32.75,73487.23,0.0,0.04238,5e-05,5.447]
[1780001949652,32.75,73488.83,0.0,0.04247,5e-05,5.45669]
[1780001954687,32.76,73490.62,0.0,0.04257,5e-05,5.46725]
[1780001959721,32.76,73488.89,0.0,0.04251,5e-05,5.46077]
[1780001964758,32.76,73488.97,0.0,0.04253,5e-05,5.46309]
[1780001970801,32.77,73490.36,0.0,0.04262,5e-05,5.47209]
[1780001975836,32.77,73484.91,0.0,0.04236,5e-05,5.44469]
[1780001980870,32.78,73484.08,0.0,0.04235,5e-05,5.44278]
[1780001985905,32.78,73483.88,0.0,0.04236,5e-05,5.44387]
[1780001990939,32.78,73484.38,0.0,0.0424,5e-05,5.44831]
[1780001995977,32.79,73489.51,0.0,0.04265,5e-05,5.47496]
[1780002001017,32.79,73489.53,0.0,0.04267,5e-05,5.4768]
[1780002002018,32.79,73501.88,0.0,0.04324,5e-05,5.53713]
[1780002008061,32.79,73511.4,0.0,0.0437,5e-05,5.58483]
[1780002016122,32.8,73511.88,0.0,0.04374,5e-05,5.58872]
[1780002021154,32.8,73511.31,0.0,0.04372,5e-05,5.58696]
[1780002026202,32.8,73511.06,0.0,0.04372,5e-05,5.58682]
[1780002031232,32.8,73508.22,0.0,0.04358,5e-05,5.57101]
[1780002036260,32.81,73508.17,0.0,0.04359,5e-05,5.57206]
[1780002041297,32.81,73510.84,0.0,0.04372,5e-05,5.58643]
[1780002046334,32.81,73511.69,0.0,0.04377,5e-05,5.59183]
[1780002050361,32.81,73523.05,0.0,0.04432,5e-05,5.64862]
[1780002052375,32.81,73512.63,0.0,0.04383,5e-05,5.59771]
[1780002057606,32.82,73510.7,0.0,0.04375,5e-05,5.58942]
[1780002063462,32.82,73505.48,0.0,0.04352,5e-05,5.56533]
[1780002069505,32.82,73505.57,0.0,0.04354,5e-05,5.56743]
[1780002074542,32.83,73507.01,0.0,0.04362,5e-05,5.57584]
[1780002079577,32.83,73507.09,0.0,0.04364,5e-05,5.57751]
[1780002084611,32.83,73507.27,0.0,0.04366,5e-05,5.57964]
[1780002091659,32.83,73507.56,0.0,0.04367,5e-05,5.57967]
[1780002096695,32.84,73511.88,0.0,0.04388,5e-05,5.602]
[1780002101729,32.84,73508.35,0.0,0.04373,5e-05,5.58592]
[1780002107966,32.84,73507.16,0.0,0.04369,5e-05,5.58192]
[1780002118038,32.85,73508.02,0.0,0.04375,5e-05,5.5887]
[1780002122876,32.85,73518.77,0.0,0.04427,5e-05,5.64257]
[1780002128107,32.85,73519.77,0.0,0.04432,5e-05,5.64818]
[1780002133958,32.85,73505.04,0.0,0.04364,5e-05,5.57672]
[1780002141004,32.86,73497.24,0.0,0.0433,5e-05,5.5406]
[1780002147050,32.86,73498.31,0.0,0.04336,5e-05,5.54758]
[1780002151075,32.86,73490.49,0.0,0.04299,5e-05,5.5077]
[1780002156109,32.87,73487.33,0.0,0.04286,5e-05,5.49413]
[1780002161144,32.87,73488.74,0.0,0.04294,5e-05,5.50262]
[1780002166179,32.87,73488.34,0.0,0.04294,5e-05,5.50228]
[1780002171215,32.87,73488.08,0.0,0.04294,5e-05,5.50257]
[1780002176250,32.88,73487.71,0.0,0.04294,5e-05,5.50229]
[1780002181286,32.88,73487.18,0.0,0.04293,5e-05,5.50119]
[1780002186319,32.88,73485.98,0.0,0.04289,5e-05,5.49687]
[1780002191354,32.89,73484.98,0.0,0.04286,5e-05,5.49351]
[1780002195385,32.89,73494.93,0.0,0.04333,5e-05,5.54287]
[1780002200420,32.89,73495.13,0.0,0.04335,5e-05,5.54495]
[1780002206461,32.89,73499.36,0.0,0.04356,5e-05,5.56678]
[1780002213531,32.9,73499.61,0.0,0.04356,5e-05,5.56622]
[1780002218747,32.9,73500.12,0.0,0.04359,5e-05,5.5697]
[1780002224594,32.9,73501.28,0.0,0.04366,5e-05,5.57653]
[1780002233660,32.9,73501.25,0.0,0.04367,5e-05,5.5781]
[1780002239359,32.91,73495.34,0.0,0.0434,5e-05,5.55009]
[1780002244735,32.91,73491.9,0.0,0.04326,5e-05,5.53497]
[1780002246160,32.91,73480.16,0.0,0.04273,5e-05,5.47864]
[1780002251783,32.91,73476.74,0.0,0.04259,5e-05,5.464]
[1780002256817,32.92,73467.42,0.0,0.04218,5e-05,5.4212]
[1780002263867,32.92,73466.95,0.0,0.04219,5e-05,5.42206]
[1780002269124,32.93,73465.91,0.0,0.04217,5e-05,5.41974]
[1780002275955,32.93,73463.05,0.0,0.04204,5e-05,5.40565]
[1780002281995,32.94,73464.23,0.0,0.04213,5e-05,5.41448]
[1780002288039,32.95,73464.68,0.0,0.04217,5e-05,5.41932]
[1780002293073,32.95,73465.25,0.0,0.04222,5e-05,5.42424]
[1780002298518,32.95,73468.26,0.0,0.04237,5e-05,5.44032]
[1780002303852,32.96,73464.78,0.0,0.04224,5e-05,5.42605]
[1780002309773,32.96,73456.56,0.0,0.04189,5e-05,5.38948]
[1780002318247,32.97,73457.26,0.0,0.04196,5e-05,5.39703]
[1780002324290,32.98,73456.86,0.0,0.04197,5e-05,5.3978]
[1780002329545,32.98,73455.83,0.0,0.04195,5e-05,5.39507]
[1780002335367,32.99,73455.53,0.0,0.04193,5e-05,5.39317]
[1780002340402,32.99,73456.09,0.0,0.04198,5e-05,5.39799]
[1780002345437,33.0,73464.15,0.0,0.04236,5e-05,5.43843]
[1780002350472,33.0,73471.15,0.0,0.0427,5e-05,5.47377]
[1780002356030,33.0,73472.43,0.0,0.04277,5e-05,5.48117]
[1780002357503,33.0,73472.77,0.0,0.04279,5e-05,5.48342]
[1780002357609,33.0,73477.95,0.0,0.04303,5e-05,5.5087]
[1780002363512,33.01,73478.94,0.0,0.04309,5e-05,5.51483]
[1780002363598,33.01,73480.18,0.0,0.04315,5e-05,5.52108]
[1780002368607,33.01,73481.14,0.0,0.04321,5e-05,5.52696]
[1780002373642,33.01,73490.78,0.0,0.04366,5e-05,5.57496]
[1780002378677,33.01,73481.82,0.0,0.04326,5e-05,5.53245]
[1780002383712,33.02,73487.95,0.0,0.04355,5e-05,5.56333]
[1780002388748,33.02,73492.32,0.0,0.04377,5e-05,5.58543]
[1780002393786,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395361,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395365,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395398,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395411,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395427,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395432,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395457,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395502,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395512,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395527,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395536,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395551,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395563,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395590,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395595,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395610,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395616,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395624,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395631,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395640,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395671,33.02,73493.57,0.0,0.04381,5e-05,5.58919]
[1780002395701,33.02,73500.32,0.0,0.04413,5e-05,5.62247]
[1780002395720,33.02,73500.32,0.0,0.04413,5e-05,5.62247]
[1780002395733,33.02,73500.32,0.0,0.04413,5e-05,5.62247]
[1780002395757,33.02,73500.32,0.0,0.04413,5e-05,5.62247]
[1780002395779,33.02,73500.32,0.0,0.04413,5e-05,5.62247]
[1780002395787,33.02,73500.32,0.0,0.04413,5e-05,5.62247]
[1780002395805,33.02,73500.32,0.0,0.04413,5e-05,5.62247]
[1780002397347,33.02,73505.01,0.0,0.04435,5e-05,5.64545]
[1780002397392,33.02,73500.59,0.0,0.04414,5e-05,5.62397]
[1780002402851,33.02,73501.24,0.0,0.04418,5e-05,5.62766]
[1780002407887,33.02,73501.34,0.0,0.04419,5e-05,5.62863]
[1780002412922,33.02,73500.9,0.0,0.04417,5e-05,5.62696]
[1780002414640,33.02,73500.9,0.0,0.04417,5e-05,5.62696]
[1780002420209,33.03,73492.62,0.0,0.04379,5e-05,5.58739]
[1780002426014,33.03,73483.29,0.0,0.04337,5e-05,5.543]
[1780002431048,33.03,73488.48,0.0,0.04362,5e-05,5.56921]
[1780002436083,33.03,73492.49,0.0,0.04381,5e-05,5.58953]
[1780002440349,33.03,73504.79,0.0,0.04439,5e-05,5.65022]
[1780002446157,33.03,73502.1,0.0,0.04427,5e-05,5.63744]
[1780002451206,33.03,73502.16,0.0,0.04426,5e-05,5.63499]
[1780002456241,33.03,73499.32,0.0,0.04413,5e-05,5.62156]
[1780002461277,33.04,73500.94,0.0,0.04421,5e-05,5.62997]
[1780002466312,33.04,73501.55,0.0,0.04424,5e-05,5.63336]
[1780002471347,33.04,73502.25,0.0,0.04428,5e-05,5.63715]
[1780002476381,33.04,73502.61,0.0,0.0443,5e-05,5.63924]
[1780002481418,33.04,73503.32,0.0,0.04433,5e-05,5.64302]
[1780002484658,33.04,73516.57,0.0,0.04496,5e-05,5.70835]
[1780002490481,33.04,73519.39,0.0,0.04509,5e-05,5.72201]
[1780002495516,33.04,73520.84,0.0,0.04516,5e-05,5.72884]
[1780002500551,33.04,73520.91,0.0,0.04516,5e-05,5.72882]
[1780002505586,33.04,73517.82,0.0,0.04501,5e-05,5.71326]
[1780002510621,33.04,73518.58,0.0,0.04504,5e-05,5.71679]
[1780002515657,33.03,73519.41,0.0,0.04506,5e-05,5.7175]
[1780002516766,33.03,73519.41,0.0,0.04506,5e-05,5.7175]
[1780002516777,33.03,73527.99,0.0,0.04547,5e-05,5.75999]
[1780002517629,33.03,73527.99,0.0,0.04547,5e-05,5.75999]
[1780002517730,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518050,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518115,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518136,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518142,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518150,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518176,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518180,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518185,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518190,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518206,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518211,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518236,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518243,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518260,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518266,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518271,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518277,33.03,73544.78,0.0,0.04628,5e-05,5.84376]
[1780002518682,33.03,73544.78,0.0,0.04628,5e-05,5.84365]
[1780002522305,33.03,73552.56,0.0,0.04665,5e-05,5.88189]
[1780002522310,33.03,73552.56,0.0,0.04665,5e-05,5.88189]
[1780002522320,33.03,73552.56,0.0,0.04665,5e-05,5.88189]
[1780002522325,33.03,73552.56,0.0,0.04665,5e-05,5.88189]
[1780002522335,33.03,73552.56,0.0,0.04665,5e-05,5.88189]
[1780002522340,33.03,73552.56,0.0,0.04665,5e-05,5.88189]
[1780002522355,33.03,73552.56,0.0,0.04665,5e-05,5.88189]
[1780002522365,33.03,73552.56,0.0,0.04665,5e-05,5.88189]
[1780002522370,33.03,73552.56,0.0,0.04665,5e-05,5.88189]
[1780002522385,33.03,73552.56,0.0,0.04665,5e-05,5.88189]
[1780002522395,33.03,73552.56,0.0,0.04665,5e-05,5.88189]
[1780002522679,33.03,73552.56,0.0,0.04665,5e-05,5.88189]
[1780002522743,33.03,73553.38,0.0,0.04668,5e-05,5.88571]
[1780002527744,33.03,73553.55,0.0,0.04668,5e-05,5.88503]
[1780002532792,33.03,73556.99,0.0,0.04683,5e-05,5.90078]
[1780002537817,33.02,73552.22,0.0,0.04658,5e-05,5.87519]
[1780002542855,33.02,73544.76,0.0,0.0462,5e-05,5.83635]
[1780002547888,33.02,73547.08,0.0,0.04631,5e-05,5.84684]
[1780002552923,33.02,73545.44,0.0,0.04621,5e-05,5.83737]
[1780002557961,33.01,73546.95,0.0,0.04628,5e-05,5.84381]
[1780002562993,33.01,73546.95,0.0,0.04626,5e-05,5.84265]
[1780002568246,33.01,73549.39,0.0,0.04637,5e-05,5.85373]
[1780002573406,33.01,73549.13,0.0,0.04633,5e-05,5.84827]
[1780002579106,33.0,73550.81,0.0,0.04639,5e-05,5.85508]
[1780002584141,33.0,73550.94,0.0,0.04639,5e-05,5.85456]
[1780002589178,33.0,73550.24,0.0,0.04634,5e-05,5.8499]
[1780002594211,33.0,73552.64,0.0,0.04645,5e-05,5.86081]
[1780002599246,32.99,73552.17,0.0,0.04641,5e-05,5.85727]
[1780002606298,32.99,73552.12,0.0,0.04639,5e-05,5.85542]
[1780002611331,32.99,73551.8,0.0,0.04637,5e-05,5.85269]
[1780002616368,32.99,73552.12,0.0,0.04637,5e-05,5.85298]
[1780002621401,32.98,73554.76,0.0,0.04649,5e-05,5.86509]
[1780002626436,32.98,73556.93,0.0,0.04658,5e-05,5.87476]
[1780002631475,32.98,73556.52,0.0,0.04653,5e-05,5.8682]
[1780002636506,32.98,73555.95,0.0,0.04649,5e-05,5.8641]
[1780002641541,32.97,73560.92,0.0,0.04672,5e-05,5.88792]
[1780002646585,32.97,73567.95,0.0,0.04705,5e-05,5.92196]
[1780002651614,32.97,73570.61,0.0,0.04716,5e-05,5.93377]
[1780002656650,32.96,73571.54,0.0,0.04719,5e-05,5.93679]
[1780002661689,32.96,73562.32,0.0,0.04672,5e-05,5.8886]
[1780002666716,32.96,73560.52,0.0,0.04662,5e-05,5.87828]
[1780002671752,32.96,73559.69,0.0,0.04657,5e-05,5.87293]
[1780002676787,32.95,73559.74,0.0,0.04656,5e-05,5.872]
[1780002681823,32.95,73557.92,0.0,0.04646,5e-05,5.86167]
[1780002686858,32.95,73557.52,0.0,0.04643,5e-05,5.85855]
[1780002691893,32.95,73556.99,0.0,0.04637,5e-05,5.85159]
[1780002696928,32.95,73556.48,0.0,0.04633,5e-05,5.84797]
[1780002701963,32.94,73556.17,0.0,0.04631,5e-05,5.84539]
[1780002706999,32.94,73555.46,0.0,0.04626,5e-05,5.84081]
[1780002712036,32.94,73555.14,0.0,0.04624,5e-05,5.83822]
[1780002717072,32.94,73551.75,0.0,0.04606,5e-05,5.82026]
[1780002722104,32.94,73551.38,0.0,0.04604,5e-05,5.81756]
[1780002727138,32.94,73551.47,0.0,0.04603,5e-05,5.81717]
[1780002732174,32.93,73550.6,0.0,0.04598,5e-05,5.81201]
[1780002738217,32.93,73550.7,0.0,0.04598,5e-05,5.81158]
[1780002743251,32.93,73548.39,0.0,0.04586,5e-05,5.79928]
[1780002748285,32.93,73547.8,0.0,0.04583,5e-05,5.79568]
[1780002753320,32.93,73548.29,0.0,0.04582,5e-05,5.79433]
[1780002758480,32.93,73548.06,0.0,0.04581,5e-05,5.79293]
[1780002764624,32.93,73547.3,0.0,0.04576,5e-05,5.78791]
[1780002770439,32.92,73546.96,0.0,0.04574,5e-05,5.7856]
[1780002777492,32.92,73546.73,0.0,0.04572,5e-05,5.78363]
[1780002780510,32.92,73535.73,0.0,0.04518,5e-05,5.72843]
[1780002785545,32.92,73543.19,0.0,0.04554,5e-05,5.76524]
[1780002790578,32.92,73548.43,0.0,0.04579,5e-05,5.79086]
[1780002792191,32.92,73551.18,0.0,0.04592,5e-05,5.80449]
[1780002792983,32.92,73551.18,0.0,0.04592,5e-05,5.80449]
[1780002793075,32.92,73574.25,0.0,0.04704,5e-05,5.92036]
[1780002793327,32.92,73574.25,0.0,0.04704,5e-05,5.92036]
[1780002793346,32.92,73574.25,0.0,0.04704,5e-05,5.92036]
[1780002793599,32.92,73574.25,0.0,0.04704,5e-05,5.92036]
[1780002796022,32.92,73583.48,0.0,0.0475,5e-05,5.96693]
[1780002796093,32.92,73583.11,0.0,0.04747,5e-05,5.96425]
[1780002801658,32.91,73591.9,0.0,0.04789,5e-05,6.00709]
[1780002806697,32.91,73597.72,0.0,0.04816,5e-05,6.03457]
[1780002807705,32.91,73610.12,0.0,0.04878,5e-05,6.09801]
[1780002812750,32.9,73611.49,0.0,0.0488,5e-05,6.09868]
[1780002817774,32.89,73603.36,0.0,0.04836,5e-05,6.05375]
[1780002821803,32.89,73590.68,0.0,0.0477,5e-05,5.98656]
[1780002826837,32.89,73590.56,0.0,0.04767,5e-05,5.98376]
[1780002831872,32.88,73588.23,0.0,0.04753,5e-05,5.96974]
[1780002836909,32.88,73589.64,0.0,0.04758,5e-05,5.97496]
[1780002841949,32.87,73584.2,0.0,0.04729,5e-05,5.94498]
[1780002844065,32.87,73561.44,0.0,0.04616,5e-05,5.82911]
[1780002850005,32.87,73561.9,0.0,0.04617,5e-05,5.83048]
[1780002855040,32.87,73575.16,0.0,0.04681,5e-05,5.89639]
[1780002860074,32.87,73567.86,0.0,0.04644,5e-05,5.85817]
[1780002865110,32.86,73568.0,0.0,0.04644,5e-05,5.85771]
[1780002871250,32.86,73572.15,0.0,0.04661,5e-05,5.87425]
[1780002875196,32.86,73583.4,0.0,0.04715,5e-05,5.92974]
[1780002880230,32.85,73589.0,0.0,0.04741,5e-05,5.95639]
[1780002885265,32.85,73590.59,0.0,0.04747,5e-05,5.96256]
[1780002890301,32.85,73593.79,0.0,0.04761,5e-05,5.97691]
[1780002895335,32.84,73595.11,0.0,0.04765,5e-05,5.98161]
[1780002900372,32.84,73597.12,0.0,0.04773,5e-05,5.98981]
[1780002905406,32.84,73599.38,0.0,0.04782,5e-05,5.99926]
[1780002910441,32.83,73591.11,0.0,0.04739,5e-05,5.95497]
[1780002915477,32.83,73585.21,0.0,0.04708,5e-05,5.9232]
[1780002920516,32.83,73586.25,0.0,0.04712,5e-05,5.92701]
[1780002925546,32.82,73588.95,0.0,0.04724,5e-05,5.93913]
[1780002930583,32.82,73595.92,0.0,0.04757,5e-05,5.9729]
[1780002935619,32.81,73596.2,0.0,0.04754,5e-05,5.96917]
[1780002941660,32.81,73601.02,0.0,0.04775,5e-05,5.99144]
[1780002946699,32.81,73601.13,0.0,0.04774,5e-05,5.98989]
[1780002951731,32.8,73600.56,0.0,0.04769,5e-05,5.98486]
[1780002956764,32.8,73604.06,0.0,0.04784,5e-05,6.00067]
[1780002961803,32.79,73603.48,0.0,0.04779,5e-05,5.99546]
[1780002966835,32.79,73601.3,0.0,0.04766,5e-05,5.98209]
[1780002971875,32.78,73599.09,0.0,0.04753,5e-05,5.96865]
[1780002976905,32.78,73596.22,0.0,0.04737,5e-05,5.95201]
[1780002981941,32.78,73596.87,0.0,0.04738,5e-05,5.95346]
[1780002986977,32.77,73597.29,0.0,0.04738,5e-05,5.95378]
[1780002992012,32.77,73601.84,0.0,0.04757,5e-05,5.97193]
[1780002998053,32.77,73603.82,0.0,0.04764,5e-05,5.97972]
[1780003003088,32.76,73608.42,0.0,0.04785,5e-05,6.00086]
[1780003008123,32.76,73617.48,0.0,0.04829,5e-05,6.04523]
[1780003013162,32.75,73619.63,0.0,0.04837,5e-05,6.05375]
[1780003018399,32.75,73621.3,0.0,0.04843,5e-05,6.06028]
[1780003025243,32.74,73618.98,0.0,0.04828,5e-05,6.04468]
[1780003030278,32.73,73619.94,0.0,0.0483,5e-05,6.04664]
[1780003035314,32.73,73632.68,0.0,0.04892,5e-05,6.1101]
[1780003040348,32.72,73636.44,0.0,0.04909,5e-05,6.12674]
[1780003045383,32.72,73636.26,0.0,0.04905,5e-05,6.12288]
[1780003050418,32.71,73628.65,0.0,0.04863,5e-05,6.08062]
[1780003055453,32.71,73628.62,0.0,0.04858,5e-05,6.07489]
[1780003060745,32.7,73629.9,0.0,0.04863,5e-05,6.07963]
[1780003066531,32.7,73630.91,0.0,0.04864,5e-05,6.08146]
[1780003071571,32.69,73628.53,0.0,0.0485,5e-05,6.0666]
[1780003073628,32.69,73628.53,0.0,0.04849,5e-05,6.06614]
[1780003074084,32.69,73628.53,0.0,0.04849,5e-05,6.06614]
[1780003074095,32.69,73628.53,0.0,0.04849,5e-05,6.06614]
[1780003074113,32.69,73628.53,0.0,0.04849,5e-05,6.06614]
[1780003074125,32.69,73628.53,0.0,0.04849,5e-05,6.06614]
[1780003074130,32.69,73628.53,0.0,0.04849,5e-05,6.06614]
[1780003074135,32.69,73628.53,0.0,0.04849,5e-05,6.06614]
[1780003074241,32.69,73628.53,0.0,0.04849,5e-05,6.06614]
[1780003074286,32.69,73620.57,0.0,0.04808,5e-05,6.02446]
[1780003078085,32.69,73619.83,0.0,0.04804,5e-05,6.01956]
[1780003078148,32.69,73620.32,0.0,0.04806,5e-05,6.02179]
[1780003083654,32.69,73622.06,0.0,0.04813,5e-05,6.02891]
[1780003088690,32.68,73626.13,0.0,0.04831,5e-05,6.04743]
[1780003093726,32.68,73628.48,0.0,0.04841,5e-05,6.05738]
[1780003098760,32.67,73621.71,0.0,0.04804,5e-05,6.02017]
[1780003103795,32.67,73622.34,0.0,0.04806,5e-05,6.02183]
[1780003108831,32.67,73621.91,0.0,0.04802,5e-05,6.01809]
[1780003113868,32.66,73617.57,0.0,0.04776,5e-05,5.99103]
[1780003118901,32.66,73618.05,0.0,0.04777,5e-05,5.99219]
[1780003123935,32.66,73617.33,0.0,0.04772,5e-05,5.98715]
[1780003128973,32.66,73617.09,0.0,0.0477,5e-05,5.9846]
[1780003134008,32.65,73616.55,0.0,0.04766,5e-05,5.98052]
[1780003140054,32.65,73618.44,0.0,0.04774,5e-05,5.98877]
[1780003145086,32.65,73620.99,0.0,0.04785,5e-05,6.00065]
[1780003151379,32.64,73621.28,0.0,0.04785,5e-05,6.00026]
[1780003157173,32.64,73622.94,0.0,0.04792,5e-05,6.00749]
[1780003162208,32.64,73624.04,0.0,0.04796,5e-05,6.01186]
[1780003167242,32.64,73618.62,0.0,0.04768,5e-05,5.98258]
[1780003172279,32.63,73616.65,0.0,0.04754,5e-05,5.96771]
[1780003177313,32.63,73610.2,0.0,0.0472,5e-05,5.93326]
[1780003180334,32.63,73596.16,0.0,0.0465,5e-05,5.86085]
[1780003180646,32.63,73596.16,0.0,0.0465,5e-05,5.86085]
[1780003187383,32.63,73591.44,0.0,0.04625,5e-05,5.83608]
[1780003192422,32.63,73584.44,0.0,0.04591,5e-05,5.8003]
[1780003197454,32.63,73582.26,0.0,0.0458,5e-05,5.78903]
[1780003202489,32.63,73580.2,0.0,0.0457,5e-05,5.77841]
[1780003207522,32.63,73587.46,0.0,0.04605,5e-05,5.81474]
[1780003212558,32.63,73592.51,0.0,0.04629,5e-05,5.8399]
[1780003217594,32.62,73596.49,0.0,0.04648,5e-05,5.8595]
[1780003222635,32.62,73605.22,0.0,0.04691,5e-05,5.90317]
[1780003227669,32.62,73606.1,0.0,0.04694,5e-05,5.90653]
[1780003232699,32.62,73606.24,0.0,0.04691,5e-05,5.90289]
[1780003237735,32.62,73604.9,0.0,0.04683,5e-05,5.89495]
[1780003242770,32.61,73603.57,0.0,0.04676,5e-05,5.8871]
[1780003247804,32.61,73608.24,0.0,0.04698,5e-05,5.90993]
[1780003253846,32.61,73609.6,0.0,0.04703,5e-05,5.91538]
[1780003259891,32.61,73605.48,0.0,0.04681,5e-05,5.89293]
[1780003264923,32.6,73607.79,0.0,0.04692,5e-05,5.90358]
[1780003269959,32.6,73604.54,0.0,0.04674,5e-05,5.88581]
[1780003274994,32.6,73603.45,0.0,0.04668,5e-05,5.87919]
[1780003280030,32.6,73602.77,0.0,0.04664,5e-05,5.87473]
[1780003285066,32.6,73602.12,0.0,0.04659,5e-05,5.87048]
[1780003290108,32.59,73605.15,0.0,0.04674,5e-05,5.885]
[1780003295137,32.59,73606.17,0.0,0.04675,5e-05,5.88591]
[1780003302434,32.59,73606.21,0.0,0.04674,5e-05,5.88437]
[1780003312504,32.58,73605.98,0.0,0.0467,5e-05,5.88105]
[1780003322574,32.58,73606.77,0.0,0.04672,5e-05,5.88318]
[1780003328369,32.58,73604.16,0.0,0.04659,5e-05,5.86927]
[1780003333404,32.58,73600.34,0.0,0.04639,5e-05,5.84926]
[1780003338439,32.58,73603.67,0.0,0.04655,5e-05,5.86545]
[1780003343708,32.58,73603.42,0.0,0.04654,5e-05,5.8638]
[1780003353544,32.57,73605.34,0.0,0.0466,5e-05,5.86945]
[1780003358579,32.57,73605.08,0.0,0.04658,5e-05,5.86765]
[1780003363614,32.57,73617.37,0.0,0.04719,5e-05,5.92993]
[1780003368649,32.57,73617.65,0.0,0.04719,5e-05,5.92998]
[1780003373684,32.57,73617.81,0.0,0.04718,5e-05,5.92943]
[1780003378720,32.56,73617.56,0.0,0.04716,5e-05,5.92681]
[1780003384761,32.56,73617.12,0.0,0.04712,5e-05,5.92299]
[1780003389799,32.56,73613.38,0.0,0.04692,5e-05,5.90303]
[1780003394836,32.56,73612.51,0.0,0.04687,5e-05,5.8979]
[1780003399866,32.56,73611.43,0.0,0.04681,5e-05,5.89148]
[1780003404904,32.56,73604.95,0.0,0.04648,5e-05,5.85773]
[1780003409939,32.55,73604.66,0.0,0.04646,5e-05,5.85591]
[1780003414977,32.55,73604.99,0.0,0.04645,5e-05,5.85404]
[1780003421018,32.55,73605.74,0.0,0.04648,5e-05,5.85716]
[1780003426053,32.55,73606.28,0.0,0.04651,5e-05,5.85953]
[1780003431088,32.55,73608.05,0.0,0.04659,5e-05,5.86814]
[1780003441158,32.55,73609.44,0.0,0.04665,5e-05,5.87425]
[1780003446193,32.55,73609.3,0.0,0.04664,5e-05,5.87306]
[1780003451228,32.55,73608.6,0.0,0.0466,5e-05,5.86901]
[1780003456263,32.55,73615.98,0.0,0.04696,5e-05,5.90619]
[1780003460290,32.54,73632.19,0.0,0.04777,5e-05,5.98867]
[1780003461514,32.54,73632.19,0.0,0.04777,5e-05,5.98867]
[1780003461719,32.54,73632.19,0.0,0.04777,5e-05,5.98867]
[1780003461757,32.54,73632.97,0.0,0.0478,5e-05,5.99197]
[1780003466119,32.54,73641.56,0.0,0.04823,5e-05,6.03553]
[1780003466336,32.54,73641.97,0.0,0.04825,5e-05,6.0373]
[1780003471372,32.54,73644.35,0.0,0.04833,5e-05,6.0446]
[1780003476403,32.53,73643.48,0.0,0.04826,5e-05,6.03822]
[1780003481438,32.53,73641.96,0.0,0.04817,5e-05,6.0285]
[1780003486473,32.53,73643.3,0.0,0.04822,5e-05,6.03365]
[1780003491508,32.52,73642.78,0.0,0.04817,5e-05,6.02913]
[1780003498557,32.52,73643.3,0.0,0.04817,5e-05,6.0293]
[1780003503853,32.51,73645.12,0.0,0.04824,5e-05,6.03656]
[1780003509644,32.51,73645.33,0.0,0.04823,5e-05,6.03543]
[1780003516684,32.5,73645.55,0.0,0.04822,5e-05,6.034]
[1780003521719,32.5,73646.04,0.0,0.04823,5e-05,6.03471]
[1780003526755,32.5,73646.44,0.0,0.04823,5e-05,6.03495]
[1780003531796,32.49,73646.2,0.0,0.04818,5e-05,6.02895]
[1780003536826,32.49,73646.58,0.0,0.04817,5e-05,6.02871]
[1780003538042,32.49,73646.58,0.0,0.04817,5e-05,6.02871]
[1780003548911,32.48,73645.15,0.0,0.04805,5e-05,6.01655]
[1780003553948,32.48,73644.41,0.0,0.048,5e-05,6.01097]
[1780003558982,32.47,73644.04,0.0,0.04796,5e-05,6.00734]
[1780003564021,32.47,73642.08,0.0,0.04785,5e-05,5.9955]
[1780003569054,32.47,73648.75,0.0,0.04817,5e-05,6.02856]
[1780003574359,32.46,73653.37,0.0,0.04839,5e-05,6.05082]
[1780003580130,32.46,73654.8,0.0,0.04844,5e-05,6.05608]
[1780003585166,32.46,73657.81,0.0,0.04858,5e-05,6.06991]
[1780003590203,32.45,73659.42,0.0,0.04864,5e-05,6.07643]
[1780003597249,32.45,73659.48,0.0,0.04859,5e-05,6.07088]
[1780003602284,32.44,73660.34,0.0,0.04862,5e-05,6.07357]
[1780003607319,32.44,73660.72,0.0,0.04862,5e-05,6.07377]
[1780003614641,32.44,73660.91,0.0,0.04861,5e-05,6.07231]
[1780003620414,32.43,73661.71,0.0,0.04863,5e-05,6.07437]
[1780003627462,32.43,73658.86,0.0,0.04846,5e-05,6.05706]
[1780003632499,32.42,73656.12,0.0,0.0483,5e-05,6.04107]
[1780003637534,32.42,73656.79,0.0,0.04832,5e-05,6.04293]
[1780003642837,32.42,73656.63,0.0,0.04829,5e-05,6.04015]
[1780003648611,32.42,73653.71,0.0,0.04812,5e-05,6.0233]
[1780003654652,32.41,73653.35,0.0,0.04806,5e-05,6.01637]
[1780003662978,32.41,73652.42,0.0,0.04799,5e-05,6.00885]
[1780003668751,32.4,73652.35,0.0,0.04797,5e-05,6.00698]
[1780003677084,32.4,73651.14,0.0,0.04788,5e-05,5.998]
[1780003682849,32.4,73650.01,0.0,0.04781,5e-05,5.99066]
[1780003687884,32.39,73650.51,0.0,0.04782,5e-05,5.99154]
[1780003693936,32.39,73651.76,0.0,0.04786,5e-05,5.99632]
[1780003699968,32.39,73652.12,0.0,0.04786,5e-05,5.9965]
[1780003705004,32.38,73650.35,0.0,0.04776,5e-05,5.98592]
[1780003710041,32.38,73648.88,0.0,0.04767,5e-05,5.97696]
[1780003715074,32.38,73647.87,0.0,0.04759,5e-05,5.96729]
[1780003720120,32.38,73647.78,0.0,0.04757,5e-05,5.96566]
[1780003725145,32.37,73648.55,0.0,0.0476,5e-05,5.9685]
[1780003730180,32.37,73650.74,0.0,0.0477,5e-05,5.97865]
[1780003735216,32.37,73646.61,0.0,0.04748,5e-05,5.95611]
[1780003740250,32.37,73645.78,0.0,0.04742,5e-05,5.95072]
[1780003744278,32.37,73635.64,0.0,0.0469,5e-05,5.89765]
[1780003749313,32.36,73628.69,0.0,0.04655,5e-05,5.86127]
[1780003754348,32.36,73621.11,0.0,0.04617,5e-05,5.82215]
[1780003759383,32.36,73614.88,0.0,0.04586,5e-05,5.79032]
[1780003762408,32.36,73603.72,0.0,0.04531,5e-05,5.7339]
[1780003767444,32.37,73592.18,0.0,0.04475,5e-05,5.67608]
[1780003772480,32.37,73591.71,0.0,0.04471,5e-05,5.6712]
[1780003778794,32.37,73592.12,0.0,0.04475,5e-05,5.67441]
[1780003785571,32.37,73592.75,0.0,0.04479,5e-05,5.67899]
[1780003790606,32.37,73592.82,0.0,0.0448,5e-05,5.6801]
[1780003795643,32.37,73593.36,0.0,0.04483,5e-05,5.68358]
[1780003800677,32.38,73593.71,0.0,0.04486,5e-05,5.68609]
[1780003806719,32.38,73593.59,0.0,0.04486,5e-05,5.68644]
[1780003811752,32.38,73592.62,0.0,0.04482,5e-05,5.68237]
[1780003816788,32.38,73592.34,0.0,0.04482,5e-05,5.68178]
[1780003823839,32.38,73592.96,0.0,0.04486,5e-05,5.68612]
[1780003829148,32.39,73591.45,0.0,0.0448,5e-05,5.68]
[1780003836928,32.39,73592.25,0.0,0.04483,5e-05,5.6822]
[1780003841963,32.39,73592.93,0.0,0.04487,5e-05,5.68645]
[1780003849289,32.39,73592.06,0.0,0.04484,5e-05,5.68342]
[1780003854324,32.39,73593.72,0.0,0.04493,5e-05,5.69258]
[1780003860096,32.4,73592.98,0.0,0.0449,5e-05,5.68983]
[1780003865131,32.4,73591.35,0.0,0.04483,5e-05,5.6825]
[1780003870165,32.4,73591.57,0.0,0.04485,5e-05,5.68451]
[1780003875205,32.4,73594.65,0.0,0.04501,5e-05,5.70083]
[1780003880237,32.4,73594.88,0.0,0.04503,5e-05,5.70278]
[1780003885271,32.4,73594.24,0.0,0.04501,5e-05,5.70035]
[1780003890305,32.41,73593.96,0.0,0.045,5e-05,5.69972]
[1780003895340,32.41,73594.25,0.0,0.045,5e-05,5.69879]
[1780003900377,32.41,73595.02,0.0,0.04504,5e-05,5.70344]
[1780003902320,32.41,73595.11,0.0,0.04505,5e-05,5.70405]
[1780003902373,32.41,73595.11,0.0,0.04505,5e-05,5.70405]
[1780003902382,32.41,73595.11,0.0,0.04505,5e-05,5.70405]
[1780003902396,32.41,73595.11,0.0,0.04505,5e-05,5.70405]
[1780003902406,32.41,73595.11,0.0,0.04505,5e-05,5.70405]
[1780003902416,32.41,73597.84,0.0,0.04518,5e-05,5.71796]
[1780003902508,32.41,73597.84,0.0,0.04518,5e-05,5.71796]
[1780003903399,32.41,73597.99,0.0,0.04519,5e-05,5.71885]
[1780003906828,32.41,73603.32,0.0,0.04546,5e-05,5.74605]
[1780003907428,32.41,73603.13,0.0,0.04545,5e-05,5.74517]
[1780003913473,32.41,73603.89,0.0,0.04549,5e-05,5.74948]
[1780003918507,32.41,73601.73,0.0,0.04539,5e-05,5.73897]
[1780003923815,32.41,73601.08,0.0,0.04536,5e-05,5.73612]
[1780003930590,32.41,73600.22,0.0,0.04532,5e-05,5.73238]
[1780003936633,32.42,73599.11,0.0,0.04528,5e-05,5.72734]
[1780003941939,32.42,73599.08,0.0,0.04528,5e-05,5.72766]
[1780003947708,32.42,73598.96,0.0,0.04528,5e-05,5.7276]
[1780003952744,32.42,73598.47,0.0,0.04524,5e-05,5.7224]
[1780003957779,32.42,73598.18,0.0,0.04523,5e-05,5.72144]
[1780003963821,32.42,73598.02,0.0,0.04522,5e-05,5.72123]
[1780003968856,32.42,73596.94,0.0,0.04518,5e-05,5.71631]
[1780003973890,32.42,73595.97,0.0,0.04513,5e-05,5.71195]
[1780003978926,32.42,73595.96,0.0,0.04514,5e-05,5.71264]
[1780003985975,32.43,73596.05,0.0,0.04515,5e-05,5.71403]
[1780003992323,32.43,73596.61,0.0,0.0452,5e-05,5.71819]
[1780003997358,32.43,73596.66,0.0,0.04521,5e-05,5.71937]
[1780004003096,32.43,73596.66,0.0,0.04522,5e-05,5.72029]
[1780004016491,32.44,73596.86,0.0,0.04522,5e-05,5.72034]
[1780004022229,32.44,73597.19,0.0,0.04525,5e-05,5.7229]
[1780004026561,32.44,73610.79,0.0,0.04592,5e-05,5.79246]
[1780004032299,32.44,73613.79,0.0,0.04607,5e-05,5.80775]
[1780004037334,32.44,73616.35,0.0,0.0462,5e-05,5.82094]
[1780004042368,32.44,73615.65,0.0,0.04616,5e-05,5.81724]
[1780004047402,32.44,73620.79,0.0,0.04642,5e-05,5.84324]
[1780004052439,32.44,73625.84,0.0,0.04667,5e-05,5.86883]
[1780004057472,32.44,73624.86,0.0,0.04661,5e-05,5.86344]
[1780004063516,32.44,73625.64,0.0,0.04665,5e-05,5.86697]
[1780004068550,32.44,73626.3,0.0,0.04668,5e-05,5.86997]
[1780004073584,32.44,73627.56,0.0,0.04671,5e-05,5.87282]
[1780004078621,32.44,73628.24,0.0,0.04674,5e-05,5.8759]
[1780004083658,32.43,73630.08,0.0,0.04683,5e-05,5.88488]
[1780004088693,32.43,73629.64,0.0,0.0468,5e-05,5.88216]
[1780004093726,32.43,73629.37,0.0,0.04679,5e-05,5.88034]
[1780004100822,32.43,73629.86,0.0,0.0468,5e-05,5.88219]
[1780004105858,32.43,73628.42,0.0,0.04673,5e-05,5.87438]
[1780004112905,32.43,73628.09,0.0,0.04671,5e-05,5.8722]
[1780004117943,32.43,73628.88,0.0,0.04674,5e-05,5.87602]
[1780004123241,32.43,73628.42,0.0,0.04672,5e-05,5.87351]
[1780004129020,32.43,73627.8,0.0,0.04669,5e-05,5.87024]
[1780004134060,32.43,73628.65,0.0,0.04671,5e-05,5.87134]
[1780004139095,32.43,73629.49,0.0,0.04675,5e-05,5.87565]
[1780004144132,32.43,73629.89,0.0,0.04677,5e-05,5.87771]
[1780004149167,32.43,73629.53,0.0,0.04675,5e-05,5.8759]
[1780004156216,32.43,73629.88,0.0,0.04677,5e-05,5.87778]
[1780004162267,32.43,73630.34,0.0,0.04679,5e-05,5.88022]
[1780004167297,32.43,73631.11,0.0,0.04683,5e-05,5.88425]
[1780004172585,32.43,73630.96,0.0,0.04683,5e-05,5.88356]
[1780004177619,32.43,73630.96,0.0,0.04683,5e-05,5.88363]
[1780004182654,32.43,73631.48,0.0,0.04685,5e-05,5.88637]
[1780004188448,32.43,73632.47,0.0,0.0469,5e-05,5.89152]
[1780004193483,32.43,73634.52,0.0,0.04698,5e-05,5.89887]
[1780004198518,32.43,73634.35,0.0,0.04697,5e-05,5.89799]
[1780004203552,32.43,73634.2,0.0,0.04697,5e-05,5.89722]
[1780004208588,32.43,73634.15,0.0,0.04697,5e-05,5.89702]
[1780004213624,32.43,73634.52,0.0,0.04698,5e-05,5.89894]
[1780004218659,32.43,73626.47,0.0,0.04658,5e-05,5.85764]
[1780004223693,32.43,73626.78,0.0,0.0466,5e-05,5.85962]
[1780004224700,32.43,73638.98,0.0,0.04721,5e-05,5.92231]
[1780004229736,32.43,73646.0,0.0,0.04756,5e-05,5.95813]
[1780004234771,32.43,73653.23,0.0,0.04792,5e-05,5.9948]
[1780004239806,32.43,73657.37,0.0,0.04812,5e-05,6.01526]
[1780004244841,32.42,73659.59,0.0,0.04823,5e-05,6.02561]
[1780004249880,32.42,73659.69,0.0,0.04822,5e-05,6.02484]
[1780004255922,32.42,73662.19,0.0,0.04831,5e-05,6.03293]
[1780004259771,32.42,73673.46,0.0,0.04888,5e-05,6.09065]
[1780004260384,32.42,73673.46,0.0,0.04888,5e-05,6.09065]
[1780004260474,32.42,73687.82,0.0,0.04963,5e-05,6.16643]
[1780004261212,32.41,73708.0,0.0,0.05069,5e-05,6.27341]
[1780004261958,32.41,73708.0,0.0,0.05069,5e-05,6.27341]
[1780004262700,32.41,73708.0,0.0,0.05069,5e-05,6.27341]
[1780004264116,32.41,73709.63,0.0,0.05076,5e-05,6.28078]
[1780004264121,32.41,73682.79,0.0,0.04934,5e-05,6.13743]
[1780004267805,32.41,73680.93,0.0,0.04923,5e-05,6.12671]
[1780004268425,32.41,73674.98,0.0,0.04891,5e-05,6.09455]
[1780004277089,32.4,73670.48,0.0,0.04865,5e-05,6.06776]
[1780004282127,32.4,73666.14,0.0,0.04841,5e-05,6.04333]
[1780004287400,32.39,73674.24,0.0,0.04881,5e-05,6.084]
[1780004289174,32.39,73685.66,0.0,0.04939,5e-05,6.14331]
[1780004294215,32.39,73693.09,0.0,0.04976,5e-05,6.18008]
[1780004299244,32.38,73692.77,0.0,0.04972,5e-05,6.17568]
[1780004301098,32.38,73692.75,0.0,0.04971,5e-05,6.17505]
[1780004301258,32.38,73692.43,0.0,0.04969,5e-05,6.17282]
[1780004304107,32.38,73692.49,0.0,0.04968,5e-05,6.17209]
[1780004309314,32.37,73691.83,0.0,0.04961,5e-05,6.16553]
[1780004314352,32.37,73692.21,0.0,0.04958,5e-05,6.16177]
[1780004319624,32.36,73692.11,0.0,0.04955,5e-05,6.15885]
[1780004325430,32.36,73693.46,0.0,0.0496,5e-05,6.16318]
[1780004330460,32.35,73694.53,0.0,0.04963,5e-05,6.16651]
[1780004335496,32.35,73696.9,0.0,0.04973,5e-05,6.17671]
[1780004340531,32.34,73696.59,0.0,0.04969,5e-05,6.17262]
[1780004345566,32.34,73696.33,0.0,0.04965,5e-05,6.16883]
[1780004346857,32.34,73673.18,0.0,0.04844,5e-05,6.04618]
[1780004352617,32.34,73671.19,0.0,0.04832,5e-05,6.03397]
[1780004357664,32.33,73670.74,0.0,0.04828,5e-05,6.03031]
[1780004362688,32.33,73677.39,0.0,0.04861,5e-05,6.06385]
[1780004367724,32.33,73682.37,0.0,0.04886,5e-05,6.0885]
[1780004373765,32.32,73684.66,0.0,0.04893,5e-05,6.0951]
[1780004378800,32.32,73683.86,0.0,0.04887,5e-05,6.08906]
[1780004383766,32.32,73681.92,0.0,0.04876,5e-05,6.07849]
[1780004383778,32.32,73681.92,0.0,0.04876,5e-05,6.07849]
[1780004383791,32.32,73681.92,0.0,0.04876,5e-05,6.07849]
[1780004383807,32.32,73681.92,0.0,0.04876,5e-05,6.07849]
[1780004383908,32.32,73686.86,0.0,0.04901,5e-05,6.10316]
[1780004387444,32.31,73688.05,0.0,0.04906,5e-05,6.10834]
[1780004387471,32.31,73688.05,0.0,0.04906,5e-05,6.10834]
[1780004387866,32.31,73688.17,0.0,0.04906,5e-05,6.10859]
[1780004389627,32.31,73688.14,0.0,0.04905,5e-05,6.10766]
[1780004392405,32.31,73690.29,0.0,0.04916,5e-05,6.11825]
[1780004392901,32.31,73690.72,0.0,0.04917,5e-05,6.11972]
[1780004400957,32.3,73692.7,0.0,0.04925,5e-05,6.12734]
[1780004405993,32.3,73698.37,0.0,0.04952,5e-05,6.15471]
[1780004411027,32.3,73699.72,0.0,0.04957,5e-05,6.15994]
[1780004416061,32.29,73692.43,0.0,0.04916,5e-05,6.11873]
[1780004421100,32.29,73693.09,0.0,0.04917,5e-05,6.12014]
[1780004427282,32.28,73692.9,0.0,0.04915,5e-05,6.11748]
[1780004432429,32.28,73693.32,0.0,0.04912,5e-05,6.11353]
[1780004437466,32.27,73694.67,0.0,0.04917,5e-05,6.11867]
[1780004448287,32.27,73695.66,0.0,0.04917,5e-05,6.11945]
[1780004454329,32.26,73696.32,0.0,0.04918,5e-05,6.12054]
[1780004459363,32.26,73698.14,0.0,0.04926,5e-05,6.12813]
[1780004464399,32.25,73700.81,0.0,0.04938,5e-05,6.1402]
[1780004470049,32.25,73707.01,0.0,0.04969,5e-05,6.17135]
[1780004470131,32.25,73709.09,0.0,0.04979,5e-05,6.18194]
[1780004470440,32.25,73709.09,0.0,0.04979,5e-05,6.18194]
[1780004471426,32.25,73709.09,0.0,0.04979,5e-05,6.18194]
[1780004471623,32.25,73754.91,0.0,0.05226,6e-05,6.42882]
[1780004472610,32.25,73754.91,0.0,0.05226,6e-05,6.42882]
[1780004473084,32.25,73754.91,0.0,0.05226,6e-05,6.42882]
[1780004472648,32.25,73763.19,0.0,0.05272,6e-05,6.47417]
[1780004473678,32.25,73763.19,0.0,0.05272,6e-05,6.47417]
[1780004475685,32.25,73766.15,0.0,0.05288,6e-05,6.49043]
[1780004475704,32.25,73766.15,0.0,0.05288,6e-05,6.49043]
[1780004475764,32.25,73766.15,0.0,0.05288,6e-05,6.49043]
[1780004475842,32.25,73765.19,0.0,0.05282,6e-05,6.48374]
[1780004476372,32.25,73765.19,0.0,0.05282,6e-05,6.48374]
[1780004476447,32.25,73765.19,0.0,0.05282,6e-05,6.48374]
[1780004476551,32.25,73764.12,0.0,0.05276,6e-05,6.47787]
[1780004479786,32.24,73744.19,0.0,0.05162,5e-05,6.36511]
[1780004482490,32.23,73741.96,0.0,0.05148,5e-05,6.35131]
[1780004486639,32.23,73733.63,0.0,0.051,5e-05,6.30324]
[1780004492619,32.22,73743.14,0.0,0.05144,5e-05,6.3465]
[1780004497639,32.21,73751.72,0.0,0.05187,5e-05,6.3892]
[1780004502674,32.2,73755.12,0.0,0.05201,5e-05,6.4036]
[1780004504688,32.2,73764.95,0.0,0.05254,6e-05,6.45572]
[1780004509722,32.19,73763.28,0.0,0.0524,6e-05,6.44199]
[1780004514758,32.18,73761.21,0.0,0.05224,6e-05,6.42623]
[1780004519793,32.18,73755.05,0.0,0.05186,5e-05,6.38827]
[1780004521824,32.17,73744.71,0.0,0.05128,5e-05,6.33045]
[1780004525838,32.17,73733.74,0.0,0.05065,5e-05,6.26838]
[1780004530871,32.16,73728.0,0.0,0.05032,5e-05,6.23449]
[1780004536913,32.16,73734.58,0.0,0.05063,5e-05,6.26641]
[1780004539933,32.15,73744.56,0.0,0.05115,5e-05,6.31843]
[1780004545254,32.15,73754.73,0.0,0.05167,5e-05,6.37]
[1780004551010,32.14,73761.41,0.0,0.05196,6e-05,6.39835]
[1780004556061,32.13,73764.2,0.0,0.05207,6e-05,6.40944]
[1780004561095,32.12,73765.84,0.0,0.05212,6e-05,6.41421]
[1780004565882,32.11,73769.87,0.0,0.05231,6e-05,6.4329]
[1780004566321,32.11,73770.91,0.0,0.05236,6e-05,6.43774]
[1780004567142,32.11,73789.27,0.0,0.05337,6e-05,6.53818]
[1780004568145,32.11,73809.05,0.0,0.05449,6e-05,6.64765]
[1780004569510,32.11,73809.17,0.0,0.05448,6e-05,6.64759]
[1780004569581,32.11,73809.17,0.0,0.05448,6e-05,6.64759]
[1780004570158,32.11,73803.51,0.0,0.05415,6e-05,6.61521]
[1780004575193,32.1,73803.0,0.0,0.0541,6e-05,6.6097]
[1780004580229,32.1,73792.04,0.0,0.05344,6e-05,6.54544]
[1780004583258,32.09,73780.86,0.0,0.0528,6e-05,6.48194]
[1780004587280,32.09,73769.06,0.0,0.05213,6e-05,6.41539]
[1780004592316,32.09,73777.97,0.0,0.0526,6e-05,6.46249]
[1780004598358,32.08,73781.38,0.0,0.05276,6e-05,6.47817]
[1780004603392,32.08,73780.24,0.0,0.05268,6e-05,6.46967]
[1780004608430,32.07,73779.78,0.0,0.05263,6e-05,6.46502]
[1780004613465,32.07,73778.64,0.0,0.05252,6e-05,6.45327]
[1780004618502,32.07,73777.93,0.0,0.05246,6e-05,6.44736]
[1780004624268,32.06,73778.77,0.0,0.05249,6e-05,6.4504]
[1780004629582,32.06,73796.24,0.0,0.05343,6e-05,6.54371]
[1780004632603,32.05,73810.59,0.0,0.05423,6e-05,6.6221]
[1780004637638,32.05,73806.25,0.0,0.05395,6e-05,6.59454]
[1780004640661,32.04,73795.33,0.0,0.05331,6e-05,6.53195]
[1780004644688,32.04,73785.43,0.0,0.05274,6e-05,6.47527]
[1780004648718,32.04,73796.09,0.0,0.05332,6e-05,6.53266]
[1780004653757,32.03,73801.78,0.0,0.05361,6e-05,6.56167]
[1780004656042,32.03,73813.87,0.0,0.05429,6e-05,6.62808]
[1780004662085,32.02,73807.81,0.0,0.0539,6e-05,6.59034]
[1780004667853,32.02,73809.3,0.0,0.05396,6e-05,6.59584]
[1780004674902,32.02,73811.97,0.0,0.05407,6e-05,6.60594]
[1780004679939,32.01,73816.01,0.0,0.05428,6e-05,6.62613]
[1780004683787,32.01,73820.67,0.0,0.05454,6e-05,6.65177]
[1780004683930,32.01,73820.67,0.0,0.05454,6e-05,6.65177]
[1780004683966,32.01,73820.63,0.0,0.05453,6e-05,6.65158]
[1780004685774,32.01,73820.38,0.0,0.05452,6e-05,6.65019]
[1780004685799,32.01,73820.38,0.0,0.05452,6e-05,6.65019]
[1780004685981,32.01,73826.88,0.0,0.05489,6e-05,6.6868]
[1780004689357,32.01,73818.59,0.0,0.05442,6e-05,6.64012]
[1780004690282,32.01,73802.83,0.0,0.05352,6e-05,6.55137]
[1780004698077,32.0,73809.51,0.0,0.05385,6e-05,6.58414]
[1780004703111,32.0,73807.35,0.0,0.05369,6e-05,6.56918]
[1780004707401,31.99,73793.25,0.0,0.05288,6e-05,6.48868]
[1780004711167,31.99,73803.22,0.0,0.05342,6e-05,6.54234]
[1780004717471,31.98,73803.3,0.0,0.05339,6e-05,6.53933]
[1780004723253,31.98,73800.27,0.0,0.05319,6e-05,6.52003]
[1780004728288,31.97,73797.24,0.0,0.053,6e-05,6.50087]
[1780004732317,31.97,73789.72,0.0,0.05254,6e-05,6.45415]
[1780004737352,31.97,73792.02,0.0,0.05265,6e-05,6.46502]
[1780004742387,31.96,73781.47,0.0,0.05204,6e-05,6.40496]
[1780004744399,31.96,73771.4,0.0,0.05148,5e-05,6.34919]
[1780004749437,31.96,73766.32,0.0,0.05119,5e-05,6.32054]
[1780004754472,31.96,73763.55,0.0,0.05103,5e-05,6.30477]
[1780004759437,31.96,73763.58,0.0,0.05103,5e-05,6.30456]
[1780004759509,31.96,73762.76,0.0,0.05098,5e-05,6.29984]
[1780004759663,31.96,73762.76,0.0,0.05098,5e-05,6.29984]
[1780004760513,31.96,73746.22,0.0,0.05009,5e-05,6.21004]
[1780004761492,31.96,73746.22,0.0,0.05009,5e-05,6.21004]
[1780004761588,31.96,73746.22,0.0,0.05009,5e-05,6.21004]
[1780004761684,31.96,73738.8,0.0,0.04969,5e-05,6.17012]
[1780004762604,31.96,73738.8,0.0,0.04969,5e-05,6.17012]
[1780004765071,31.96,73733.09,0.0,0.04939,5e-05,6.13957]
[1780004765120,31.96,73733.09,0.0,0.04939,5e-05,6.13957]
[1780004765220,31.96,73730.93,0.0,0.04928,5e-05,6.12827]
[1780004768276,31.96,73728.28,0.0,0.04914,5e-05,6.11441]
[1780004773612,31.96,73729.58,0.0,0.04922,5e-05,6.12254]
[1780004778648,31.96,73733.61,0.0,0.04944,5e-05,6.14482]
[1780004784690,31.96,73738.08,0.0,0.04968,5e-05,6.1694]
[1780004790094,31.96,73738.36,0.0,0.0497,5e-05,6.17112]
[1780004790167,31.96,73739.7,0.0,0.04977,5e-05,6.17846]
[1780004795766,31.97,73738.86,0.0,0.04971,5e-05,6.17107]
[1780004799875,31.97,73738.85,0.0,0.04971,5e-05,6.17129]
[1780004799953,31.97,73740.13,0.0,0.04978,5e-05,6.17826]
[1780004804104,31.97,73746.31,0.0,0.05011,5e-05,6.21176]
[1780004810123,31.97,73752.38,0.0,0.05044,5e-05,6.24467]
[1780004815906,31.97,73761.96,0.0,0.05096,5e-05,6.29649]
[1780004821200,31.96,73763.64,0.0,0.05105,5e-05,6.30499]
[1780004826234,31.96,73760.89,0.0,0.05089,5e-05,6.28941]
[1780004832023,31.96,73751.52,0.0,0.05038,5e-05,6.23811]
[1780004837053,31.96,73749.89,0.0,0.05029,5e-05,6.22927]
[1780004842093,31.96,73745.1,0.0,0.05003,5e-05,6.20348]
[1780004847381,31.96,73737.57,0.0,0.04963,5e-05,6.16329]
[1780004853175,31.96,73734.72,0.0,0.04946,5e-05,6.14533]
[1780004858206,31.97,73732.28,0.0,0.04934,5e-05,6.13294]
[1780004864248,31.96,73728.11,0.0,0.0491,5e-05,6.10923]
[1780004869283,31.96,73726.05,0.0,0.04897,5e-05,6.09619]
[1780004873311,31.96,73737.25,0.0,0.04955,5e-05,6.15445]
[1780004876584,31.95,73748.98,0.0,0.05017,5e-05,6.21611]
[1780004877900,31.95,73748.98,0.0,0.05016,5e-05,6.21556]
[1780004880352,31.95,73752.06,0.0,0.05031,5e-05,6.23102]
[1780004886406,31.94,73754.6,0.0,0.05041,5e-05,6.24042]
[1780004891458,31.94,73741.72,0.0,0.04969,5e-05,6.16799]
[1780004896489,31.93,73732.19,0.0,0.04915,5e-05,6.11454]
[1780004901524,31.93,73731.01,0.0,0.04907,5e-05,6.10621]
[1780004906559,31.92,73730.15,0.0,0.04901,5e-05,6.09961]
[1780004911594,31.92,73730.82,0.0,0.049,5e-05,6.0979]
[1780004916629,31.92,73733.39,0.0,0.04911,5e-05,6.10969]
[1780004921664,31.91,73734.36,0.0,0.04914,5e-05,6.11252]
[1780004930969,31.91,73735.73,0.0,0.04918,5e-05,6.11637]
[1780004936769,31.9,73734.78,0.0,0.04911,5e-05,6.10907]
[1780004942050,31.9,73730.57,0.0,0.04887,5e-05,6.08481]
[1780004947851,31.9,73729.74,0.0,0.0488,5e-05,6.07836]
[1780004954134,31.89,73730.56,0.0,0.04882,5e-05,6.08072]
[1780004960176,31.89,73730.94,0.0,0.04882,5e-05,6.08073]
[1780004965973,31.88,73731.63,0.0,0.04884,5e-05,6.0824]
[1780004971008,31.88,73731.37,0.0,0.04879,5e-05,6.07601]
[1780004976046,31.88,73732.14,0.0,0.04881,5e-05,6.07842]
[1780004981080,31.87,73743.97,0.0,0.04942,5e-05,6.14004]
[1780004986115,31.87,73746.7,0.0,0.04954,5e-05,6.15248]
[1780004992400,31.86,73746.4,0.0,0.0495,5e-05,6.14823]
[1780004997439,31.86,73737.5,0.0,0.04901,5e-05,6.09856]
[1780004999178,31.86,73737.5,0.0,0.049,5e-05,6.09822]
[1780004999220,31.86,73736.61,0.0,0.04895,5e-05,6.09312]
[1780005004242,31.86,73734.07,0.0,0.0488,5e-05,6.07794]
[1780005009528,31.85,73730.89,0.0,0.04862,5e-05,6.0595]
[1780005019597,31.85,73729.23,0.0,0.0485,5e-05,6.04788]
[1780005026397,31.85,73727.45,0.0,0.04839,5e-05,6.0365]
[1780005029701,31.84,73728.18,0.0,0.04842,5e-05,6.03984]
[1780005032255,31.84,73713.75,0.0,0.04764,5e-05,5.95933]
[1780005037496,31.84,73709.95,0.0,0.04744,5e-05,5.93863]
[1780005043525,31.84,73704.37,0.0,0.04714,5e-05,5.90852]
[1780005048555,31.84,73700.68,0.0,0.04695,5e-05,5.88875]
[1780005053586,31.84,73700.97,0.0,0.04696,5e-05,5.88995]
[1780005059627,31.84,73709.07,0.0,0.04737,5e-05,5.93181]
[1780005064663,31.84,73716.43,0.0,0.04774,5e-05,5.96979]
[1780005069699,31.83,73719.75,0.0,0.0479,5e-05,5.98632]
[1780005074733,31.83,73723.39,0.0,0.04808,5e-05,6.00441]
[1780005080778,31.83,73723.76,0.0,0.04809,5e-05,6.00485]
[1780005085812,31.83,73729.72,0.0,0.04839,5e-05,6.03518]
[1780005090846,31.82,73732.87,0.0,0.04854,5e-05,6.05049]
[1780005095882,31.82,73737.58,0.0,0.04874,5e-05,6.07039]
[1780005100916,31.82,73737.96,0.0,0.04874,5e-05,6.07077]
[1780005105951,31.81,73738.96,0.0,0.04878,5e-05,6.07447]
[1780005110986,31.81,73743.38,0.0,0.049,5e-05,6.09639]
[1780005115815,31.81,73746.02,0.0,0.04913,5e-05,6.10948]
[1780005117810,31.81,73749.54,0.0,0.04931,5e-05,6.12762]
[1780005117902,31.81,73750.2,0.0,0.04934,5e-05,6.13077]
[1780005121816,31.8,73758.44,0.0,0.04977,5e-05,6.17396]
[1780005131382,31.79,73758.79,0.0,0.04973,5e-05,6.17059]
[1780005138180,31.79,73758.26,0.0,0.04967,5e-05,6.16449]
[1780005143216,31.78,73758.96,0.0,0.04969,5e-05,6.16597]
[1780005148250,31.78,73755.08,0.0,0.04945,5e-05,6.14273]
[1780005151271,31.78,73744.75,0.0,0.04887,5e-05,6.08272]
[1780005154099,31.78,73744.75,0.0,0.04886,5e-05,6.08209]
[1780005154270,31.78,73744.75,0.0,0.04886,5e-05,6.08209]
[1780005154307,31.78,73745.76,0.0,0.04892,5e-05,6.08751]
[1780005155552,31.77,73768.78,0.0,0.05014,5e-05,6.2107]
[1780005157151,31.77,73768.78,0.0,0.05014,5e-05,6.2107]
[1780005157205,31.77,73768.78,0.0,0.05014,5e-05,6.2107]
[1780005157314,31.77,73770.45,0.0,0.05022,5e-05,6.21927]
[1780005162348,31.77,73774.28,0.0,0.05042,5e-05,6.23857]
[1780005167384,31.77,73777.05,0.0,0.05057,5e-05,6.25361]
[1780005172419,31.77,73781.38,0.0,0.0508,5e-05,6.27701]
[1780005177454,31.76,73790.67,0.0,0.05128,6e-05,6.32451]
[1780005178480,31.76,73790.67,0.0,0.05128,6e-05,6.32451]
[1780005180518,31.76,73791.78,0.0,0.05132,6e-05,6.32915]
[1780005180729,31.76,73790.62,0.0,0.05125,6e-05,6.32204]
[1780005186518,31.75,73793.12,0.0,0.05134,6e-05,6.33131]
[1780005190668,31.75,73794.0,0.0,0.05137,6e-05,6.33389]
[1780005190687,31.75,73779.73,0.0,0.05058,5e-05,6.25493]
[1780005193744,31.74,73775.32,0.0,0.05032,5e-05,6.22958]
[1780005199611,31.74,73766.64,0.0,0.04982,5e-05,6.17871]
[1780005203638,31.73,73755.7,0.0,0.04921,5e-05,6.11764]
[1780005208925,31.73,73750.99,0.0,0.04894,5e-05,6.09036]
[1780005213960,31.73,73744.75,0.0,0.04857,5e-05,6.05197]
[1780005219750,31.72,73742.61,0.0,0.04844,5e-05,6.03883]
[1780005224787,31.72,73739.46,0.0,0.04826,5e-05,6.02074]
[1780005229836,31.72,73739.38,0.0,0.04824,5e-05,6.01919]
[1780005234860,31.72,73739.77,0.0,0.04825,5e-05,6.0202]
[1780005239893,31.71,73753.28,0.0,0.04896,5e-05,6.09145]
[1780005244928,31.71,73753.3,0.0,0.04894,5e-05,6.08989]
[1780005249964,31.71,73752.57,0.0,0.04889,5e-05,6.08434]
[1780005256255,31.7,73753.08,0.0,0.04889,5e-05,6.08477]
[1780005263054,31.7,73754.59,0.0,0.04895,5e-05,6.09091]
[1780005270103,31.7,73754.86,0.0,0.04894,5e-05,6.09003]
[1780005275138,31.69,73755.53,0.0,0.04893,5e-05,6.08834]
[1780005280174,31.69,73755.86,0.0,0.04894,5e-05,6.08879]
[1780005286215,31.69,73755.89,0.0,0.04892,5e-05,6.08698]
[1780005291251,31.68,73756.37,0.0,0.04893,5e-05,6.08792]
[1780005295528,31.68,73745.33,0.0,0.04833,5e-05,6.02712]
[1780005302578,31.68,73742.87,0.0,0.04818,5e-05,6.01247]
[1780005308369,31.67,73756.12,0.0,0.04887,5e-05,6.08243]
[1780005313403,31.67,73756.53,0.0,0.04888,5e-05,6.08281]
[1780005318439,31.67,73756.78,0.0,0.04887,5e-05,6.08254]
[1780005323475,31.67,73757.58,0.0,0.0489,5e-05,6.08522]
[1780005328509,31.66,73758.07,0.0,0.04891,5e-05,6.08619]
[1780005335558,31.66,73757.9,0.0,0.04885,5e-05,6.07965]
[1780005340596,31.65,73758.13,0.0,0.04885,5e-05,6.07925]
[1780005345631,31.65,73758.06,0.0,0.04883,5e-05,6.07724]
[1780005350666,31.65,73757.92,0.0,0.0488,5e-05,6.07487]
[1780005355954,31.65,73758.17,0.0,0.0488,5e-05,6.07462]
[1780005361745,31.64,73758.37,0.0,0.04879,5e-05,6.07379]
[1780005366783,31.64,73755.98,0.0,0.04865,5e-05,6.05914]
[1780005369048,31.64,73745.33,0.0,0.04808,5e-05,6.00189]
[1780005376098,31.64,73742.64,0.0,0.04793,5e-05,5.98616]
[1780005382898,31.63,73742.2,0.0,0.04789,5e-05,5.98259]
[1780005387933,31.63,73741.98,0.0,0.04787,5e-05,5.98057]
[1780005395991,31.63,73742.1,0.0,0.04784,5e-05,5.97656]
[1780005401028,31.63,73746.06,0.0,0.04804,5e-05,5.99674]
[1780005406063,31.63,73751.35,0.0,0.04831,5e-05,6.02397]
[1780005411097,31.62,73752.18,0.0,0.04834,5e-05,6.02721]
[1780005421177,31.62,73753.79,0.0,0.0484,5e-05,6.0334]
[1780005426212,31.62,73754.85,0.0,0.04844,5e-05,6.03786]
[1780005431251,31.61,73754.82,0.0,0.04843,5e-05,6.0365]
[1780005441323,31.61,73756.12,0.0,0.04848,5e-05,6.04108]
[1780005446599,31.61,73755.28,0.0,0.04842,5e-05,6.03518]
[1780005452398,31.61,73755.28,0.0,0.04838,5e-05,6.03074]
[1780005457675,31.6,73755.43,0.0,0.04837,5e-05,6.03016]
[1780005462710,31.6,73755.73,0.0,0.04838,5e-05,6.03061]
[1780005468513,31.6,73755.26,0.0,0.04834,5e-05,6.02669]
[1780005473545,31.6,73746.96,0.0,0.04789,5e-05,5.98125]
[1780005478580,31.59,73740.53,0.0,0.04755,5e-05,5.94627]
[1780005483614,31.59,73742.23,0.0,0.04763,5e-05,5.95475]
[1780005488649,31.59,73746.39,0.0,0.04784,5e-05,5.97622]
[1780005493683,31.59,73747.59,0.0,0.0479,5e-05,5.98187]
[1780005498722,31.59,73747.48,0.0,0.04788,5e-05,5.98052]
[1780005506775,31.59,73746.96,0.0,0.04785,5e-05,5.97657]
[1780005513061,31.59,73747.01,0.0,0.04781,5e-05,5.97269]
[1780005518859,31.58,73747.64,0.0,0.04784,5e-05,5.97518]
[1780005523132,31.58,73762.93,0.0,0.04864,5e-05,6.05638]
[1780005528166,31.58,73765.33,0.0,0.04875,5e-05,6.06795]
[1780005535215,31.58,73764.94,0.0,0.04871,5e-05,6.0639]
[1780005541026,31.57,73760.41,0.0,0.04846,5e-05,6.03787]
[1780005543272,31.57,73742.46,0.0,0.04751,5e-05,5.94151]
[1780005548602,31.57,73746.82,0.0,0.04773,5e-05,5.96423]
[1780005555122,31.57,73747.78,0.0,0.04777,5e-05,5.96844]
[1780005560157,31.57,73744.25,0.0,0.04758,5e-05,5.94901]
[1780005561701,31.57,73741.96,0.0,0.04746,5e-05,5.93673]
[1780005562173,31.57,73740.57,0.0,0.04739,5e-05,5.92927]
[1780005569220,31.57,73738.44,0.0,0.04727,5e-05,5.91762]
[1780005574255,31.57,73737.5,0.0,0.0472,5e-05,5.90921]
[1780005579290,31.57,73735.39,0.0,0.04709,5e-05,5.89797]
[1780005583880,31.57,73731.37,0.0,0.04688,5e-05,5.87677]
[1780005584326,31.57,73728.11,0.0,0.04671,5e-05,5.85961]
[1780005586912,31.57,73725.98,0.0,0.0466,5e-05,5.84852]
[1780005593389,31.57,73724.83,0.0,0.04655,5e-05,5.84299]
[1780005598423,31.57,73721.45,0.0,0.04638,5e-05,5.82566]
[1780005603463,31.57,73713.71,0.0,0.04599,5e-05,5.78573]
[1780005608605,31.57,73716.31,0.0,0.04613,5e-05,5.8001]
[1780005611664,31.57,73730.13,0.0,0.04684,5e-05,5.87296]
[1780005616788,31.57,73734.11,0.0,0.04705,5e-05,5.89407]
[1780005620815,31.57,73749.76,0.0,0.04787,5e-05,5.97714]
[1780005625850,31.57,73745.19,0.0,0.04762,5e-05,5.95239]
[1780005632677,31.57,73742.56,0.0,0.04746,5e-05,5.93475]
[1780005637710,31.57,73746.74,0.0,0.04767,5e-05,5.95668]
[1780005642747,31.57,73751.09,0.0,0.0479,5e-05,5.9795]
[1780005647782,31.57,73757.09,0.0,0.04821,5e-05,6.01084]
[1780005650022,31.57,73769.84,0.0,0.04888,5e-05,6.07905]
[1780005656844,31.57,73777.24,0.0,0.04929,5e-05,6.12018]
[1780005660097,31.57,73788.65,0.0,0.04991,5e-05,6.18268]
[1780005662466,31.57,73800.05,0.0,0.05054,5e-05,6.24526]
[1780005663158,31.57,73800.05,0.0,0.05054,5e-05,6.24526]
[1780005663264,31.57,73819.44,0.0,0.05161,6e-05,6.35225]
[1780005663835,31.57,73819.44,0.0,0.05161,6e-05,6.35225]
[1780005664093,31.57,73819.44,0.0,0.05161,6e-05,6.35225]
[1780005664148,31.57,73834.43,0.0,0.05246,6e-05,6.43642]
[1780005667127,31.57,73831.13,0.0,0.05228,6e-05,6.41865]
[1780005670087,31.58,73838.12,0.0,0.05268,6e-05,6.45859]
[1780005670137,31.58,73838.12,0.0,0.05268,6e-05,6.45859]
[1780005670209,31.58,73833.55,0.0,0.05243,6e-05,6.43338]
[1780005676211,31.58,73839.52,0.0,0.05276,6e-05,6.46653]
[1780005682023,31.58,73838.47,0.0,0.05272,6e-05,6.4628]
[1780005687059,31.58,73834.33,0.0,0.05248,6e-05,6.43905]
[1780005690312,31.58,73818.56,0.0,0.05159,6e-05,6.35078]
[1780005692105,31.58,73804.99,0.0,0.05081,6e-05,6.27208]
[1780005693112,31.58,73794.01,0.0,0.05021,5e-05,6.21184]
[1780005696132,31.58,73781.72,0.0,0.04954,5e-05,6.14499]
[1780005698388,31.58,73768.52,0.0,0.04884,5e-05,6.07391]
[1780005703430,31.58,73764.17,0.0,0.04862,5e-05,6.05179]
[1780005709225,31.58,73757.23,0.0,0.04827,5e-05,6.01625]
[1780005712679,31.58,73753.31,0.0,0.04807,5e-05,5.99628]
[1780005712759,31.58,73753.31,0.0,0.04807,5e-05,5.99628]
[1780005712805,31.58,73753.31,0.0,0.04807,5e-05,5.99628]
[1780005713255,31.59,73753.16,0.0,0.04807,5e-05,5.99619]
[1780005714260,31.59,73741.4,0.0,0.04746,5e-05,5.93399]
[1780005715271,31.59,73730.95,0.0,0.04692,5e-05,5.8792]
[1780005716537,31.59,73719.21,0.0,0.04632,5e-05,5.81743]
[1780005717416,31.59,73719.21,0.0,0.04632,5e-05,5.81743]
[1780005723338,31.59,73726.76,0.0,0.04671,5e-05,5.85751]
[1780005727364,31.59,73738.28,0.0,0.0473,5e-05,5.91824]
[1780005732399,31.59,73737.19,0.0,0.04724,5e-05,5.912]
[1780005737434,31.59,73733.79,0.0,0.04706,5e-05,5.89374]
[1780005742468,31.59,73732.0,0.0,0.04697,5e-05,5.88416]
[1780005747503,31.59,73728.5,0.0,0.04679,5e-05,5.86564]
[1780005752541,31.59,73722.61,0.0,0.04646,5e-05,5.83153]
[1780005757576,31.59,73721.25,0.0,0.04639,5e-05,5.82463]
[1780005762611,31.59,73712.44,0.0,0.04595,5e-05,5.77894]
[1780005767929,31.59,73711.43,0.0,0.0459,5e-05,5.77432]
[1780005773688,31.59,73711.59,0.0,0.04592,5e-05,5.77571]
[1780005778722,31.59,73710.96,0.0,0.04589,5e-05,5.77294]
[1780005783758,31.59,73711.27,0.0,0.04591,5e-05,5.77508]
[1780005789078,31.59,73711.11,0.0,0.04591,5e-05,5.77479]
[1780005794835,31.59,73710.37,0.0,0.04588,5e-05,5.77138]
[1780005802174,31.6,73710.33,0.0,0.04588,5e-05,5.77191]
[1780005807209,31.6,73706.37,0.0,0.04568,5e-05,5.75172]
[1780005810421,31.6,73707.23,0.0,0.04573,5e-05,5.7564]
[1780005814934,31.6,73695.42,0.0,0.04512,5e-05,5.69298]
[1780005815782,31.6,73693.64,0.0,0.04503,5e-05,5.68378]
[1780005816580,31.6,73693.64,0.0,0.04503,5e-05,5.68378]
[1780005816590,31.6,73685.1,0.0,0.04461,5e-05,5.64002]
[1780005822192,31.6,73676.1,0.0,0.04418,5e-05,5.59594]
[1780005829086,31.61,73664.2,0.0,0.04363,5e-05,5.53873]
[1780005834121,31.61,73655.03,0.0,0.04321,5e-05,5.4944]
[1780005836619,31.62,73649.02,0.0,0.04293,5e-05,5.46523]
[1780005842176,31.62,73651.91,0.0,0.0431,5e-05,5.48324]
[1780005847211,31.63,73648.88,0.0,0.04298,5e-05,5.47115]
[1780005849680,31.63,73659.42,0.0,0.04351,5e-05,5.52558]
[1780005855267,31.64,73653.62,0.0,0.04326,5e-05,5.49947]
[1780005860303,31.64,73655.57,0.0,0.04338,5e-05,5.5122]
[1780005865624,31.65,73652.38,0.0,0.04325,5e-05,5.49888]
[1780005871379,31.65,73660.94,0.0,0.04368,5e-05,5.54223]
[1780005875584,31.66,73660.28,0.0,0.04366,5e-05,5.54038]
[1780005875646,31.66,73672.71,0.0,0.04428,5e-05,5.60465]
[1780005877684,31.66,73686.05,0.0,0.04495,5e-05,5.6738]
[1780005878356,31.66,73686.05,0.0,0.04495,5e-05,5.6738]
[1780005878429,31.66,73686.05,0.0,0.04495,5e-05,5.67409]
[1780005883464,31.66,73688.28,0.0,0.04507,5e-05,5.68673]
[1780005888501,31.67,73689.03,0.0,0.04513,5e-05,5.69235]
[1780005893534,31.67,73684.3,0.0,0.0449,5e-05,5.66908]
[1780005896557,31.67,73670.01,0.0,0.04421,5e-05,5.59737]
[1780005901590,31.68,73658.58,0.0,0.04367,5e-05,5.54169]
[1780005906624,31.68,73649.21,0.0,0.04324,5e-05,5.49663]
[1780005911661,31.69,73648.9,0.0,0.04325,5e-05,5.49797]
[1780005916696,31.69,73657.9,0.0,0.04372,5e-05,5.54665]
[1780005921732,31.7,73655.67,0.0,0.04363,5e-05,5.53736]
[1780005926765,31.7,73655.94,0.0,0.04367,5e-05,5.54118]
[1780005929787,31.7,73666.71,0.0,0.04421,5e-05,5.59734]
[1780005934824,31.71,73665.5,0.0,0.04415,5e-05,5.59051]
[1780005939857,31.71,73666.14,0.0,0.0442,5e-05,5.59539]
[1780005944893,31.72,73664.63,0.0,0.04415,5e-05,5.58976]
[1780005949927,31.72,73661.85,0.0,0.04403,5e-05,5.57772]
[1780005953249,31.72,73659.24,0.0,0.04391,5e-05,5.56534]
[1780005958991,31.73,73654.57,0.0,0.04372,5e-05,5.54497]
[1780005967048,31.74,73649.8,0.0,0.04353,5e-05,5.52534]
[1780005972082,31.74,73658.25,0.0,0.04396,5e-05,5.57007]
[1780005977118,31.75,73664.09,0.0,0.04427,5e-05,5.60228]
[1780005982153,31.75,73663.68,0.0,0.04426,5e-05,5.60173]
[1780005988195,31.75,73663.24,0.0,0.04427,5e-05,5.60223]
[1780005993230,31.76,73671.45,0.0,0.04467,5e-05,5.64269]
[1780005998264,31.76,73669.43,0.0,0.04458,5e-05,5.634]
[1780006003300,31.76,73669.34,0.0,0.0446,5e-05,5.63517]
[1780006008337,31.77,73667.17,0.0,0.04451,5e-05,5.62574]
[1780006014380,31.77,73664.41,0.0,0.04439,5e-05,5.61373]
[1780006019412,31.77,73662.24,0.0,0.0443,5e-05,5.60481]
[1780006021719,31.78,73649.98,0.0,0.04371,5e-05,5.54303]
[1780006027467,31.78,73643.56,0.0,0.04342,5e-05,5.51346]
[1780006032502,31.79,73642.0,0.0,0.04337,5e-05,5.50811]
[1780006038477,31.79,73642.77,0.0,0.04343,5e-05,5.514]
[1780006041860,31.8,73632.78,0.0,0.04298,5e-05,5.4668]
[1780006047608,31.8,73630.21,0.0,0.04288,5e-05,5.45684]
[1780006052646,31.81,73628.04,0.0,0.04278,5e-05,5.44589]
[1780006057678,31.81,73624.97,0.0,0.04267,5e-05,5.43367]
[1780006062718,31.82,73624.51,0.0,0.04268,5e-05,5.43455]
[1780006067753,31.83,73622.64,0.0,0.04262,5e-05,5.42839]
[1780006072787,31.83,73624.72,0.0,0.04275,5e-05,5.44188]
[1780006077822,31.84,73620.07,0.0,0.04256,5e-05,5.42169]
[1780006082858,31.84,73616.55,0.0,0.04242,5e-05,5.40726]
[1780006087892,31.85,73615.23,0.0,0.04239,5e-05,5.40385]
[1780006090913,31.85,73603.69,0.0,0.04186,5e-05,5.34876]
[1780006095949,31.86,73603.92,0.0,0.04191,5e-05,5.35346]
[1780006100985,31.87,73604.16,0.0,0.04195,5e-05,5.35818]
[1780006106019,31.87,73604.57,0.0,0.042,5e-05,5.3637]
[1780006111080,31.88,73612.94,0.0,0.04241,5e-05,5.40543]
[1780006116094,31.89,73599.37,0.0,0.0418,5e-05,5.34163]
[1780006121135,31.89,73610.58,0.0,0.04236,5e-05,5.4005]
[1780006126172,31.9,73611.8,0.0,0.04245,5e-05,5.40976]
[1780006131206,31.91,73611.21,0.0,0.04246,5e-05,5.40997]
[1780006136244,31.91,73611.47,0.0,0.0425,5e-05,5.41503]
[1780006141277,31.92,73610.42,0.0,0.04248,5e-05,5.41231]
[1780006146311,31.93,73618.51,0.0,0.0429,5e-05,5.45619]
[1780006151345,31.93,73626.08,0.0,0.04329,5e-05,5.49665]
[1780006156381,31.94,73626.36,0.0,0.04333,5e-05,5.50055]
[1780006161417,31.94,73628.31,0.0,0.04345,5e-05,5.51323]
[1780006166451,31.95,73638.19,0.0,0.04394,5e-05,5.5646]
[1780006171486,31.95,73632.24,0.0,0.04365,5e-05,5.53389]
[1780006176524,31.95,73624.77,0.0,0.04331,5e-05,5.49841]
[1780006181559,31.96,73621.72,0.0,0.04319,5e-05,5.48579]
[1780006186595,31.96,73627.22,0.0,0.04348,5e-05,5.516]
[1780006191630,31.97,73631.59,0.0,0.04372,5e-05,5.54051]
[1780006194654,31.97,73644.25,0.0,0.04435,5e-05,5.60571]
[1780006196667,31.97,73655.33,0.0,0.0449,5e-05,5.66267]
[1780006201700,31.98,73652.89,0.0,0.04479,5e-05,5.65163]
[1780006206734,31.98,73643.19,0.0,0.04433,5e-05,5.604]
[1780006211769,31.98,73637.05,0.0,0.04405,5e-05,5.57486]
[1780006213105,31.98,73626.6,0.0,0.04355,5e-05,5.52271]
[1780006215817,31.99,73605.09,0.0,0.04254,5e-05,5.41698]
[1780006220855,31.99,73600.38,0.0,0.04235,5e-05,5.39702]
[1780006225894,32.0,73605.44,0.0,0.04262,5e-05,5.42593]
[1780006230925,32.01,73605.87,0.0,0.04267,5e-05,5.43108]
[1780006235967,32.01,73606.01,0.0,0.04268,5e-05,5.43161]
[1780006241005,32.02,73618.22,0.0,0.04329,5e-05,5.49466]
[1780006246041,32.02,73629.97,0.0,0.04388,5e-05,5.55609]
[1780006251077,32.02,73637.2,0.0,0.04425,5e-05,5.59417]
[1780006256111,32.03,73637.49,0.0,0.04428,5e-05,5.59722]
[1780006262153,32.03,73638.88,0.0,0.04437,5e-05,5.60609]
[1780006267188,32.03,73628.17,0.0,0.04386,5e-05,5.55379]
[1780006272222,32.04,73620.32,0.0,0.0435,5e-05,5.51668]
[1780006278268,32.04,73618.78,0.0,0.04346,5e-05,5.51168]
[1780006283604,32.05,73613.87,0.0,0.04324,5e-05,5.48947]
[1780006289350,32.05,73613.39,0.0,0.04325,5e-05,5.48993]
[1780006294384,32.06,73611.4,0.0,0.04315,5e-05,5.47928]
[1780006299419,32.06,73615.88,0.0,0.04339,5e-05,5.50398]
[1780006305462,32.07,73615.75,0.0,0.04341,5e-05,5.50598]
[1780006311502,32.07,73615.88,0.0,0.04344,5e-05,5.50925]
[1780006316538,32.08,73612.64,0.0,0.04331,5e-05,5.49531]
[1780006321574,32.08,73605.26,0.0,0.04298,5e-05,5.46092]
[1780006326608,32.09,73599.23,0.0,0.04272,5e-05,5.43373]
[1780006331644,32.09,73595.82,0.0,0.04258,5e-05,5.41968]
[1780006336681,32.1,73592.81,0.0,0.04247,5e-05,5.40767]
[1780006341714,32.11,73592.1,0.0,0.04246,5e-05,5.40717]
[1780006344026,32.11,73603.14,0.0,0.043,5e-05,5.46344]
[1780006349770,32.11,73603.79,0.0,0.04306,5e-05,5.46914]
[1780006354805,32.12,73599.36,0.0,0.04285,5e-05,5.44655]
[1780006359845,32.12,73600.09,0.0,0.04291,5e-05,5.45276]
[1780006364875,32.13,73606.69,0.0,0.04325,5e-05,5.48804]
[1780006369909,32.13,73608.3,0.0,0.04335,5e-05,5.49826]
[1780006374949,32.14,73610.92,0.0,0.04349,5e-05,5.51344]
[1780006379985,32.14,73609.95,0.0,0.04347,5e-05,5.5107]
[1780006385019,32.14,73608.43,0.0,0.04342,5e-05,5.50521]
[1780006391062,32.15,73607.4,0.0,0.0434,5e-05,5.50305]
[1780006396097,32.15,73607.17,0.0,0.0434,5e-05,5.50403]
[1780006401132,32.16,73606.92,0.0,0.04341,5e-05,5.5049]
[1780006407174,32.16,73603.97,0.0,0.0433,5e-05,5.49284]
[1780006415231,32.17,73604.11,0.0,0.04332,5e-05,5.49388]
[1780006420266,32.18,73599.16,0.0,0.0431,5e-05,5.47164]
[1780006425300,32.18,73596.74,0.0,0.04301,5e-05,5.46205]
[1780006430334,32.19,73597.49,0.0,0.04307,5e-05,5.46815]
[1780006435370,32.19,73597.11,0.0,0.04307,5e-05,5.46863]
[1780006440405,32.19,73596.85,0.0,0.04309,5e-05,5.46973]
[1780006445440,32.2,73599.19,0.0,0.04322,5e-05,5.48367]
[1780006450477,32.2,73592.69,0.0,0.04293,5e-05,5.45385]
[1780006455510,32.21,73591.03,0.0,0.04288,5e-05,5.44818]
[1780006460545,32.21,73592.21,0.0,0.04296,5e-05,5.45652]
[1780006465580,32.22,73592.9,0.0,0.04302,5e-05,5.46238]
[1780006469609,32.22,73603.51,0.0,0.04354,5e-05,5.51688]
[1780006475650,32.23,73604.68,0.0,0.0436,5e-05,5.5219]
[1780006480688,32.23,73605.01,0.0,0.04363,5e-05,5.52549]
[1780006488044,32.24,73611.64,0.0,0.04397,5e-05,5.56104]
[1780006493778,32.24,73611.45,0.0,0.04399,5e-05,5.56205]
[1780006498813,32.24,73608.08,0.0,0.04384,5e-05,5.54688]
[1780006503855,32.25,73608.57,0.0,0.04388,5e-05,5.55104]
[1780006508884,32.25,73602.17,0.0,0.04359,5e-05,5.52107]
[1780006513919,32.25,73602.12,0.0,0.04361,5e-05,5.5228]
[1780006518954,32.26,73603.66,0.0,0.0437,5e-05,5.53244]
[1780006524010,32.26,73602.56,0.0,0.04367,5e-05,5.52889]
[1780006529037,32.27,73595.34,0.0,0.04334,5e-05,5.4951]
[1780006534072,32.27,73600.53,0.0,0.04359,5e-05,5.51984]
[1780006540121,32.27,73599.26,0.0,0.04355,5e-05,5.51597]
[1780006545150,32.28,73597.67,0.0,0.0435,5e-05,5.51024]
[1780006550186,32.28,73593.04,0.0,0.0433,5e-05,5.48962]
[1780006552218,32.29,73602.87,0.0,0.04378,5e-05,5.53936]
[1780006555232,32.29,73615.45,0.0,0.0444,5e-05,5.60341]
[1780006560267,32.29,73612.66,0.0,0.04427,5e-05,5.59087]
[1780006565302,32.29,73611.75,0.0,0.04425,5e-05,5.58781]
[1780006570337,32.3,73609.54,0.0,0.04415,5e-05,5.57829]
[1780006575379,32.3,73608.73,0.0,0.04413,5e-05,5.57615]
[1780006580408,32.3,73608.14,0.0,0.04412,5e-05,5.57479]
[1780006585447,32.31,73607.62,0.0,0.04411,5e-05,5.57377]
[1780006590481,32.31,73607.21,0.0,0.04411,5e-05,5.57329]
[1780006595518,32.31,73606.89,0.0,0.04408,5e-05,5.57007]
[1780006600553,32.32,73606.39,0.0,0.04407,5e-05,5.56913]
[1780006609615,32.32,73606.54,0.0,0.04411,5e-05,5.57264]
[1780006615659,32.32,73605.98,0.0,0.0441,5e-05,5.57164]
[1780006620693,32.33,73605.45,0.0,0.04409,5e-05,5.57046]
[1780006625729,32.33,73605.51,0.0,0.04411,5e-05,5.57223]
[1780006630764,32.33,73598.33,0.0,0.04377,5e-05,5.53801]
[1780006635801,32.34,73598.54,0.0,0.0438,5e-05,5.54075]
[1780006640839,32.34,73598.45,0.0,0.04381,5e-05,5.54195]
[1780006645872,32.34,73598.25,0.0,0.04382,5e-05,5.54257]
[1780006650905,32.35,73593.14,0.0,0.04359,5e-05,5.51889]
[1780006655942,32.35,73589.69,0.0,0.04342,5e-05,5.50054]
[1780006660974,32.35,73588.55,0.0,0.04339,5e-05,5.49695]
[1780006666010,32.36,73589.47,0.0,0.04345,5e-05,5.50361]
[1780006671045,32.36,73590.68,0.0,0.04353,5e-05,5.5117]
[1780006676081,32.37,73590.15,0.0,0.04353,5e-05,5.51118]
[1780006681115,32.37,73590.6,0.0,0.04357,5e-05,5.51552]
[1780006686149,32.37,73590.71,0.0,0.04359,5e-05,5.51819]
[1780006693199,32.38,73591.15,0.0,0.04364,5e-05,5.52332]
[1780006698234,32.38,73592.35,0.0,0.04372,5e-05,5.53135]
[1780006703269,32.39,73594.33,0.0,0.04384,5e-05,5.54323]
[1780006708304,32.39,73595.17,0.0,0.0439,5e-05,5.54935]
[1780006714347,32.4,73594.97,0.0,0.04389,5e-05,5.5475]
[1780006719672,32.4,73595.69,0.0,0.04394,5e-05,5.55337]
[1780006725428,32.41,73596.53,0.0,0.044,5e-05,5.55942]
[1780006730460,32.41,73595.1,0.0,0.04395,5e-05,5.55416]
[1780006735496,32.41,73594.96,0.0,0.04396,5e-05,5.55531]
[1780006740538,32.42,73595.15,0.0,0.04399,5e-05,5.55808]
[1780006746573,32.42,73595.28,0.0,0.04401,5e-05,5.56005]
[1780006754629,32.43,73593.28,0.0,0.04394,5e-05,5.55337]
[1780006759665,32.43,73593.42,0.0,0.04397,5e-05,5.55593]
[1780006764701,32.43,73592.5,0.0,0.04394,5e-05,5.55325]
[1780006769735,32.44,73592.87,0.0,0.04398,5e-05,5.55698]
[1780006774770,32.44,73592.36,0.0,0.04395,5e-05,5.55316]
[1780006780101,32.44,73592.79,0.0,0.04399,5e-05,5.5572]
[1780006785847,32.45,73593.29,0.0,0.04404,5e-05,5.56197]
[1780006790883,32.45,73594.83,0.0,0.04412,5e-05,5.5707]
[1780006795921,32.45,73594.76,0.0,0.04414,5e-05,5.57213]
[1780006800242,32.46,73580.54,0.0,0.04347,5e-05,5.50309]
[1780006805987,32.46,73579.33,0.0,0.04344,5e-05,5.49986]
[1780006812028,32.47,73580.4,0.0,0.04352,5e-05,5.50791]
[1780006817064,32.47,73580.58,0.0,0.04355,5e-05,5.51114]
[1780006822101,32.48,73581.33,0.0,0.04361,5e-05,5.5171]
[1780006827133,32.48,73581.74,0.0,0.04365,5e-05,5.52134]
[1780006834186,32.49,73578.36,0.0,0.04349,5e-05,5.50453]
[1780006839218,32.49,73578.51,0.0,0.04352,5e-05,5.50734]
[1780006845260,32.5,73576.89,0.0,0.04347,5e-05,5.50176]
[1780006850594,32.5,73574.8,0.0,0.04339,5e-05,5.49343]
[1780006856339,32.51,73569.29,0.0,0.04315,5e-05,5.46876]
[1780006861373,32.51,73568.6,0.0,0.04314,5e-05,5.46758]
[1780006866408,32.51,73568.66,0.0,0.04316,5e-05,5.47006]
[1780006871443,32.52,73569.33,0.0,0.04322,5e-05,5.47548]
[1780006876484,32.52,73568.55,0.0,0.0432,5e-05,5.47374]
[1780006881517,32.52,73567.77,0.0,0.04317,5e-05,5.4712]
[1780006886547,32.53,73565.49,0.0,0.04309,5e-05,5.46211]
[1780006893598,32.53,73564.06,0.0,0.04303,5e-05,5.45495]
[1780006898633,32.54,73563.57,0.0,0.04302,5e-05,5.45471]
[1780006903667,32.54,73558.53,0.0,0.04281,5e-05,5.43226]
[1780006908702,32.55,73558.92,0.0,0.04284,5e-05,5.4357]
[1780006913740,32.55,73558.39,0.0,0.04284,5e-05,5.43542]
[1780006916760,32.55,73548.28,0.0,0.04238,5e-05,5.38765]
[1780006921795,32.56,73557.06,0.0,0.04282,5e-05,5.43342]
[1780006926840,32.56,73557.53,0.0,0.04286,5e-05,5.43759]
[1780006931875,32.57,73566.15,0.0,0.04329,5e-05,5.48247]
[1780006936918,32.57,73565.72,0.0,0.04329,5e-05,5.48231]
[1780006941945,32.58,73575.22,0.0,0.04376,5e-05,5.53072]
[1780006946981,32.58,73578.68,0.0,0.04394,5e-05,5.54945]
[1780006952017,32.58,73577.56,0.0,0.04388,5e-05,5.54234]
[1780006957049,32.59,73577.23,0.0,0.04388,5e-05,5.54236]
[1780006962084,32.59,73577.16,0.0,0.04389,5e-05,5.54372]
[1780006968127,32.59,73579.13,0.0,0.04401,5e-05,5.55557]
[1780006973162,32.6,73578.49,0.0,0.044,5e-05,5.55416]
[1780006978197,32.6,73581.83,0.0,0.04417,5e-05,5.57238]
[1780006983232,32.6,73580.79,0.0,0.04414,5e-05,5.56888]
[1780006988268,32.61,73582.08,0.0,0.04422,5e-05,5.57696]
[1780006993302,32.61,73580.29,0.0,0.04415,5e-05,5.56974]
[1780006998337,32.61,73578.47,0.0,0.04408,5e-05,5.56237]
[1780007003374,32.62,73576.92,0.0,0.04402,5e-05,5.55633]
[1780007008714,32.62,73575.22,0.0,0.04395,5e-05,5.54957]
[1780007014450,32.62,73571.52,0.0,0.04377,5e-05,5.53017]
[1780007020491,32.63,73571.26,0.0,0.04378,5e-05,5.53101]
[1780007028853,32.63,73569.81,0.0,0.04374,5e-05,5.52663]
[1780007034590,32.64,73568.1,0.0,0.04368,5e-05,5.52031]
[1780007039625,32.64,73567.55,0.0,0.04367,5e-05,5.51937]
[1780007044661,32.65,73566.28,0.0,0.04363,5e-05,5.51489]
[1780007049697,32.65,73567.53,0.0,0.0437,5e-05,5.52273]
[1780007054730,32.65,73568.32,0.0,0.04376,5e-05,5.52829]
[1780007060774,32.66,73567.66,0.0,0.04374,5e-05,5.52699]
[1780007064803,32.66,73584.65,0.0,0.04457,5e-05,5.61224]
[1780007069836,32.66,73593.1,0.0,0.04499,5e-05,5.65515]
[1780007075884,32.66,73594.99,0.0,0.04505,5e-05,5.6613]
[1780007080915,32.66,73597.97,0.0,0.04521,5e-05,5.67679]
[1780007086957,32.66,73600.0,0.0,0.04531,5e-05,5.68757]
[1780007092998,32.66,73598.59,0.0,0.04525,5e-05,5.68097]
[1780007098038,32.66,73596.52,0.0,0.04515,5e-05,5.67103]
[1780007103104,32.66,73596.12,0.0,0.04513,5e-05,5.66944]
[1780007104099,32.66,73582.18,0.0,0.04446,5e-05,5.60007]
[1780007105090,32.67,73564.94,0.0,0.04364,5e-05,5.51512]
[1780007107897,32.67,73564.27,0.0,0.04362,5e-05,5.51289]
[1780007108111,32.67,73563.98,0.0,0.04361,5e-05,5.51182]
[1780007113146,32.67,73574.47,0.0,0.04412,5e-05,5.56487]
[1780007118206,32.67,73583.07,0.0,0.04455,5e-05,5.60902]
[1780007119059,32.67,73583.07,0.0,0.04455,5e-05,5.60902]
[1780007119205,32.67,73583.69,0.0,0.04458,5e-05,5.6121]
[1780007120213,32.67,73597.84,0.0,0.04527,5e-05,5.68314]
[1780007121024,32.67,73597.84,0.0,0.04527,5e-05,5.68314]
[1780007121222,32.67,73599.23,0.0,0.04534,5e-05,5.69019]
[1780007123410,32.67,73599.27,0.0,0.04534,5e-05,5.69047]
[1780007124238,32.68,73599.57,0.0,0.04536,5e-05,5.69212]
[1780007126253,32.68,73587.5,0.0,0.04477,5e-05,5.63196]
[1780007131288,32.68,73587.91,0.0,0.04477,5e-05,5.63162]
[1780007132711,32.68,73587.91,0.0,0.04477,5e-05,5.63162]
[1780007138336,32.68,73585.81,0.0,0.04468,5e-05,5.6223]
[1780007144379,32.68,73586.67,0.0,0.04474,5e-05,5.62795]
[1780007149723,32.68,73593.87,0.0,0.0451,5e-05,5.66497]
[1780007155455,32.69,73589.99,0.0,0.04492,5e-05,5.6464]
[1780007161497,32.69,73586.32,0.0,0.04475,5e-05,5.62944]
[1780007166532,32.69,73583.71,0.0,0.04464,5e-05,5.61731]
[1780007171568,32.69,73582.66,0.0,0.0446,5e-05,5.61313]
[1780007176603,32.69,73581.66,0.0,0.04456,5e-05,5.60917]
[1780007181638,32.7,73581.67,0.0,0.04457,5e-05,5.6102]
[1780007186674,32.7,73581.15,0.0,0.04455,5e-05,5.60855]
[1780007191708,32.7,73580.05,0.0,0.04449,5e-05,5.60102]
[1780007196743,32.7,73580.39,0.0,0.04451,5e-05,5.60344]
[1780007201780,32.7,73579.98,0.0,0.0445,5e-05,5.60231]
[1780007206816,32.71,73567.95,0.0,0.04393,5e-05,5.54403]
[1780007208827,32.71,73557.54,0.0,0.04344,5e-05,5.49321]
[1780007213862,32.71,73560.42,0.0,0.0436,5e-05,5.50902]
[1780007218897,32.71,73559.21,0.0,0.04356,5e-05,5.50471]
[1780007223933,32.72,73556.03,0.0,0.04342,5e-05,5.4908]
[1780007230286,32.72,73555.81,0.0,0.04343,5e-05,5.49177]
[1780007236022,32.73,73548.34,0.0,0.0431,5e-05,5.45775]
[1780007237303,32.73,73537.64,0.0,0.04261,5e-05,5.40622]
[1780007243067,32.73,73531.9,0.0,0.04237,5e-05,5.38139]
[1780007246175,32.74,73511.18,0.0,0.04144,5e-05,5.28369]
[1780007248135,32.74,73524.81,0.0,0.04207,5e-05,5.35025]
[1780007253137,32.74,73524.77,0.0,0.04207,5e-05,5.34912]
[1780007258171,32.75,73525.74,0.0,0.04214,5e-05,5.35662]
[1780007263206,32.75,73524.68,0.0,0.04212,5e-05,5.3542]
[1780007268241,32.76,73515.3,0.0,0.04172,5e-05,5.31212]
[1780007273281,32.77,73510.36,0.0,0.04153,5e-05,5.2923]
[1780007278313,32.77,73508.2,0.0,0.04146,5e-05,5.28459]
[1780007283346,32.78,73507.88,0.0,0.04148,5e-05,5.28711]
[1780007288390,32.79,73509.15,0.0,0.04156,5e-05,5.29571]
[1780007293426,32.79,73508.76,0.0,0.04158,5e-05,5.29702]
[1780007298461,32.8,73507.45,0.0,0.04155,5e-05,5.29396]
[1780007302498,32.81,73519.3,0.0,0.04212,5e-05,5.35379]
[1780007307529,32.81,73520.72,0.0,0.04221,5e-05,5.36329]
[1780007312565,32.82,73519.63,0.0,0.04216,5e-05,5.35754]
[1780007317594,32.82,73512.83,0.0,0.04188,5e-05,5.32758]
[1780007322629,32.83,73511.07,0.0,0.04182,5e-05,5.32202]
[1780007327664,32.83,73517.12,0.0,0.04213,5e-05,5.35386]
[1780007332699,32.84,73518.25,0.0,0.04221,5e-05,5.36188]
[1780007337734,32.84,73518.83,0.0,0.04226,5e-05,5.3672]
[1780007342768,32.85,73521.6,0.0,0.04241,5e-05,5.38343]
[1780007347804,32.85,73521.61,0.0,0.04243,5e-05,5.3854]
[1780007352839,32.86,73519.39,0.0,0.04235,5e-05,5.3771]
[1780007357875,32.86,73519.22,0.0,0.04237,5e-05,5.37876]
[1780007362909,32.87,73518.83,0.0,0.04238,5e-05,5.37936]
[1780007367944,32.87,73518.86,0.0,0.0424,5e-05,5.38197]
[1780007372980,32.88,73524.34,0.0,0.04265,5e-05,5.40761]
[1780007378021,32.88,73521.08,0.0,0.04252,5e-05,5.39407]
[1780007383050,32.89,73518.51,0.0,0.04243,5e-05,5.38398]
[1780007388084,32.89,73517.91,0.0,0.04242,5e-05,5.38332]
[1780007393119,32.9,73513.61,0.0,0.04225,5e-05,5.36536]
[1780007398154,32.9,73508.27,0.0,0.04203,5e-05,5.34183]
[1780007403196,32.91,73501.06,0.0,0.04172,5e-05,5.30999]
[1780007408236,32.91,73500.94,0.0,0.04174,5e-05,5.31225]
[1780007411272,32.92,73511.7,0.0,0.04225,5e-05,5.36527]
[1780007416298,32.92,73514.8,0.0,0.04242,5e-05,5.383]
[1780007421331,32.93,73511.81,0.0,0.04231,5e-05,5.37115]
[1780007426366,32.93,73508.38,0.0,0.04218,5e-05,5.35735]
[1780007431402,32.94,73511.52,0.0,0.04232,5e-05,5.37136]
[1780007436436,32.94,73517.57,0.0,0.04262,5e-05,5.40328]
[1780007441477,32.95,73515.41,0.0,0.04255,5e-05,5.3952]
[1780007447520,32.95,73507.87,0.0,0.04222,5e-05,5.36156]
[1780007452549,32.96,73502.23,0.0,0.042,5e-05,5.33783]
[1780007457586,32.96,73501.4,0.0,0.04199,5e-05,5.3367]
[1780007462662,32.97,73502.18,0.0,0.04205,5e-05,5.34268]
[1780007468670,32.98,73495.6,0.0,0.04178,5e-05,5.31484]
[1780007473703,32.98,73496.93,0.0,0.04188,5e-05,5.32483]
[1780007478740,32.99,73498.56,0.0,0.04197,5e-05,5.33429]
[1780007483780,32.99,73495.97,0.0,0.04188,5e-05,5.32568]
[1780007490827,33.0,73494.69,0.0,0.04186,5e-05,5.32336]
[1780007494856,33.01,73485.99,0.0,0.04147,5e-05,5.2815]
[1780007499890,33.02,73480.44,0.0,0.04126,4e-05,5.25935]
[1780007504924,33.02,73478.14,0.0,0.04119,4e-05,5.25197]
[1780007509960,33.03,73477.92,0.0,0.04121,4e-05,5.25435]
[1780007515000,33.04,73479.28,0.0,0.04131,4e-05,5.26404]
[1780007520053,33.04,73478.57,0.0,0.04131,4e-05,5.26391]
[1780007525090,33.05,73478.45,0.0,0.04133,4e-05,5.26651]
[1780007530126,33.06,73484.46,0.0,0.04163,5e-05,5.29789]
[1780007535160,33.06,73484.99,0.0,0.04168,5e-05,5.3033]
[1780007540195,33.07,73485.7,0.0,0.04174,5e-05,5.30954]
[1780007545232,33.07,73485.91,0.0,0.04178,5e-05,5.31337]
[1780007550265,33.08,73486.27,0.0,0.04182,5e-05,5.31788]
[1780007555301,33.08,73487.13,0.0,0.04187,5e-05,5.32163]
[1780007560338,33.09,73486.93,0.0,0.04188,5e-05,5.32346]
[1780007565373,33.1,73483.92,0.0,0.04178,5e-05,5.312]
[1780007570408,33.1,73480.04,0.0,0.04162,5e-05,5.29575]
[1780007575443,33.11,73480.09,0.0,0.04165,5e-05,5.29892]
[1780007580478,33.11,73477.93,0.0,0.04158,5e-05,5.29162]
[1780007586521,33.12,73478.56,0.0,0.04164,5e-05,5.29803]
[1780007591555,33.13,73478.39,0.0,0.04166,5e-05,5.30005]
[1780007595597,33.13,73466.95,0.0,0.04118,4e-05,5.24902]
[1780007600633,33.14,73463.91,0.0,0.04106,4e-05,5.23726]
[1780007605668,33.14,73460.77,0.0,0.04096,4e-05,5.2257]
[1780007610703,33.15,73460.07,0.0,0.04096,4e-05,5.22566]
[1780007612720,33.15,73474.59,0.0,0.0416,5e-05,5.29212]
[1780007617754,33.16,73479.28,0.0,0.04183,5e-05,5.31702]
[1780007622790,33.16,73482.07,0.0,0.04199,5e-05,5.3332]
[1780007627826,33.17,73480.47,0.0,0.04194,5e-05,5.32804]
[1780007633133,33.17,73480.04,0.0,0.04195,5e-05,5.32844]
[1780007637897,33.18,73470.0,0.0,0.04152,4e-05,5.28347]
[1780007643204,33.18,73460.3,0.0,0.04111,4e-05,5.24066]
[1780007648975,33.19,73456.09,0.0,0.04095,4e-05,5.22458]
[1780007654014,33.2,73455.65,0.0,0.04097,4e-05,5.2257]
[1780007659050,33.21,73456.17,0.0,0.04102,4e-05,5.23135]
[1780007664082,33.21,73458.61,0.0,0.04116,4e-05,5.24594]
[1780007669118,33.22,73457.61,0.0,0.04115,4e-05,5.24439]
[1780007674155,33.22,73458.01,0.0,0.04117,4e-05,5.2463]
[1780007679191,33.23,73458.69,0.0,0.04123,4e-05,5.25259]
[1780007686238,33.24,73459.01,0.0,0.04129,4e-05,5.2584]
[1780007691273,33.25,73461.89,0.0,0.04145,4e-05,5.27495]
[1780007692281,33.25,73471.93,0.0,0.0419,5e-05,5.32285]
[1780007697315,33.25,73474.36,0.0,0.04204,5e-05,5.33681]
[1780007702350,33.26,73473.77,0.0,0.04204,5e-05,5.3365]
[1780007707389,33.26,73463.6,0.0,0.0416,4e-05,5.29109]
[1780007712420,33.27,73459.14,0.0,0.04143,4e-05,5.27287]
[1780007717461,33.27,73455.73,0.0,0.0413,4e-05,5.25971]
[1780007722493,33.28,73456.12,0.0,0.04135,4e-05,5.26446]
[1780007727528,33.29,73458.99,0.0,0.0415,4e-05,5.28078]
[1780007732564,33.29,73457.33,0.0,0.04143,4e-05,5.27267]
[1780007737600,33.3,73455.88,0.0,0.0414,4e-05,5.26871]
[1780007743921,33.31,73455.92,0.0,0.04144,4e-05,5.27288]
[1780007749684,33.31,73455.78,0.0,0.04146,4e-05,5.27503]
[1780007754718,33.32,73456.06,0.0,0.0415,4e-05,5.27913]
[1780007759754,33.32,73454.74,0.0,0.04147,4e-05,5.27569]
[1780007764790,33.33,73455.36,0.0,0.04152,4e-05,5.28134]
[1780007769831,33.33,73453.49,0.0,0.04146,4e-05,5.2753]
[1780007774862,33.34,73458.96,0.0,0.04173,4e-05,5.30357]
[1780007779895,33.35,73460.72,0.0,0.04184,5e-05,5.31435]
[1780007784936,33.35,73460.55,0.0,0.04186,5e-05,5.31649]
[1780007789972,33.36,73460.08,0.0,0.04186,5e-05,5.31672]
[1780007795012,33.36,73459.47,0.0,0.04183,5e-05,5.3132]
[1780007800043,33.37,73459.96,0.0,0.04188,5e-05,5.31797]
[1780007806084,33.37,73469.57,0.0,0.04234,5e-05,5.36603]
[1780007811119,33.38,73463.05,0.0,0.04207,5e-05,5.33735]
[1780007817434,33.38,73461.05,0.0,0.042,5e-05,5.33069]
[1780007823203,33.39,73456.19,0.0,0.04181,5e-05,5.31067]
[1780007828511,33.39,73457.47,0.0,0.04189,5e-05,5.31912]
[1780007837300,33.4,73457.33,0.0,0.04193,5e-05,5.32271]
[1780007842335,33.41,73457.08,0.0,0.04194,5e-05,5.32385]
[1780007847371,33.41,73464.01,0.0,0.04227,5e-05,5.35866]
[1780007852407,33.42,73464.34,0.0,0.04229,5e-05,5.35912]
[1780007857440,33.42,73463.81,0.0,0.04228,5e-05,5.35868]
[1780007863487,33.42,73464.35,0.0,0.04233,5e-05,5.3637]
[1780007868793,33.43,73464.35,0.0,0.04235,5e-05,5.36575]
[1780007874600,33.43,73465.98,0.0,0.04245,5e-05,5.37588]
[1780007879635,33.44,73462.21,0.0,0.04229,5e-05,5.35991]
[1780007884670,33.44,73461.35,0.0,0.04227,5e-05,5.35784]
[1780007890712,33.45,73461.13,0.0,0.04229,5e-05,5.35914]
[1780007896755,33.45,73465.93,0.0,0.04253,5e-05,5.38396]
[1780007901789,33.45,73465.79,0.0,0.04254,5e-05,5.38499]
[1780007907831,33.46,73465.48,0.0,0.04254,5e-05,5.38553]
[1780007912865,33.46,73467.29,0.0,0.04262,5e-05,5.39258]
[1780007917902,33.47,73469.12,0.0,0.04272,5e-05,5.40276]
[1780007923943,33.47,73469.37,0.0,0.04274,5e-05,5.40565]
[1780007928979,33.47,73468.84,0.0,0.04273,5e-05,5.40451]
[1780007934014,33.47,73469.19,0.0,0.04276,5e-05,5.40753]
[1780007939051,33.48,73468.28,0.0,0.04273,5e-05,5.40457]
[1780007944083,33.48,73466.99,0.0,0.04269,5e-05,5.39984]
[1780007949119,33.48,73467.41,0.0,0.04272,5e-05,5.40356]
[1780007954153,33.49,73466.9,0.0,0.04271,5e-05,5.40229]
[1780007959188,33.49,73464.31,0.0,0.04261,5e-05,5.39176]
[1780007966237,33.49,73463.17,0.0,0.04257,5e-05,5.38765]
[1780007971272,33.5,73455.46,0.0,0.04221,5e-05,5.34965]
[1780007976307,33.5,73444.93,0.0,0.04176,4e-05,5.30201]
[1780007982349,33.5,73446.59,0.0,0.04185,4e-05,5.31163]
[1780007987384,33.51,73448.7,0.0,0.04197,4e-05,5.32375]
[1780007992419,33.51,73450.05,0.0,0.04205,5e-05,5.33232]
[1780007999711,33.52,73450.29,0.0,0.04209,5e-05,5.33653]
[1780008005510,33.52,73450.41,0.0,0.04212,5e-05,5.33972]
[1780008012562,33.53,73450.86,0.0,0.04217,5e-05,5.34485]
[1780008017595,33.53,73448.4,0.0,0.04208,5e-05,5.33547]
[1780008022630,33.54,73448.66,0.0,0.04211,5e-05,5.33891]
[1780008027666,33.54,73448.8,0.0,0.04214,5e-05,5.34175]
[1780008029923,33.55,73438.36,0.0,0.04169,4e-05,5.29416]
[1780008035723,33.55,73435.97,0.0,0.04158,4e-05,5.28254]
[1780008040757,33.56,73428.62,0.0,0.04128,4e-05,5.25112]
[1780008046801,33.57,73437.34,0.0,0.0417,4e-05,5.29505]
[1780008051838,33.57,73438.47,0.0,0.04178,4e-05,5.30293]
[1780008057881,33.58,73440.61,0.0,0.0419,4e-05,5.31597]
[1780008061731,33.58,73443.26,0.0,0.04204,4e-05,5.33035]
[1780008061917,33.58,73442.69,0.0,0.04202,4e-05,5.32768]
[1780008062920,33.58,73431.91,0.0,0.04154,4e-05,5.27779]
[1780008063925,33.58,73418.76,0.0,0.04096,4e-05,5.21734]
[1780008066559,33.58,73418.6,0.0,0.04096,4e-05,5.21714]
[1780008066946,33.59,73419.28,0.0,0.041,4e-05,5.22094]
[1780008071982,33.59,73421.61,0.0,0.04113,4e-05,5.23486]
[1780008077033,33.6,73421.65,0.0,0.04116,4e-05,5.23803]
[1780008082075,33.6,73420.18,0.0,0.04112,4e-05,5.23417]
[1780008087109,33.61,73418.86,0.0,0.04109,4e-05,5.23102]
[1780008092144,33.62,73419.57,0.0,0.04114,4e-05,5.23481]
[1780008097179,33.62,73420.79,0.0,0.04121,4e-05,5.24266]
[1780008102214,33.63,73420.32,0.0,0.04122,4e-05,5.24348]
[1780008107249,33.63,73405.63,0.0,0.04058,4e-05,5.17582]
[1780008112283,33.63,73411.06,0.0,0.04083,4e-05,5.20197]
[1780008117321,33.64,73417.81,0.0,0.04115,4e-05,5.23623]
[1780008122356,33.64,73419.08,0.0,0.04124,4e-05,5.24505]
[1780008127394,33.65,73414.72,0.0,0.04107,4e-05,5.22782]
[1780008132428,33.66,73414.07,0.0,0.04107,4e-05,5.22778]
[1780008137464,33.66,73407.83,0.0,0.04083,4e-05,5.20208]
[1780008142498,33.67,73406.04,0.0,0.04078,4e-05,5.19699]
[1780008147534,33.68,73405.99,0.0,0.04081,4e-05,5.19985]
[1780008152568,33.68,73414.19,0.0,0.04118,4e-05,5.23751]
[1780008157603,33.69,73408.11,0.0,0.04094,4e-05,5.21234]
[1780008162638,33.69,73408.73,0.0,0.04099,4e-05,5.21805]
[1780008167673,33.7,73408.3,0.0,0.041,4e-05,5.21887]
[1780008172710,33.71,73407.44,0.0,0.04099,4e-05,5.21769]
[1780008177745,33.71,73407.49,0.0,0.04102,4e-05,5.22071]
[1780008182783,33.72,73397.35,0.0,0.0406,4e-05,5.17699]
[1780008187820,33.72,73397.18,0.0,0.04062,4e-05,5.17932]
[1780008192852,33.73,73396.82,0.0,0.04064,4e-05,5.1808]
[1780008199902,33.74,73396.96,0.0,0.04069,4e-05,5.18584]
[1780008204937,33.75,73401.3,0.0,0.04091,4e-05,5.20884]
[1780008209972,33.75,73400.8,0.0,0.04091,4e-05,5.20949]
[1780008217031,33.76,73399.82,0.0,0.04089,4e-05,5.20599]
[1780008222067,33.77,73399.9,0.0,0.04092,4e-05,5.20926]
[1780008227101,33.77,73405.62,0.0,0.0412,4e-05,5.23831]
[1780008232137,33.78,73407.02,0.0,0.04128,4e-05,5.24667]
[1780008237173,33.78,73406.24,0.0,0.04127,4e-05,5.24575]
[1780008242207,33.79,73403.97,0.0,0.04119,4e-05,5.23803]
[1780008247248,33.8,73404.28,0.0,0.04123,4e-05,5.2422]
[1780008252279,33.8,73404.21,0.0,0.04126,4e-05,5.24511]
[1780008259329,33.81,73404.02,0.0,0.04128,4e-05,5.24717]
[1780008264363,33.81,73403.3,0.0,0.04128,4e-05,5.24648]
[1780008269399,33.82,73403.61,0.0,0.04132,4e-05,5.2505]
[1780008274434,33.82,73403.81,0.0,0.04133,4e-05,5.25089]
[1780008279469,33.83,73403.25,0.0,0.04133,4e-05,5.25088]
[1780008284511,33.84,73403.06,0.0,0.04134,4e-05,5.25254]
[1780008289549,33.84,73403.18,0.0,0.04137,4e-05,5.25484]
[1780008294582,33.84,73403.59,0.0,0.04141,4e-05,5.25924]
[1780008299617,33.85,73399.16,0.0,0.04124,4e-05,5.24132]
[1780008305661,33.86,73396.5,0.0,0.04115,4e-05,5.23237]
[1780008310702,33.86,73404.33,0.0,0.04152,4e-05,5.27114]
[1780008311907,33.86,73421.17,0.0,0.04228,4e-05,5.34979]
[1780008317746,33.87,73424.4,0.0,0.04244,4e-05,5.36701]
[1780008322779,33.87,73426.05,0.0,0.04253,5e-05,5.37641]
[1780008328821,33.88,73427.79,0.0,0.04263,5e-05,5.38653]
[1780008334863,33.88,73428.7,0.0,0.04267,5e-05,5.3896]
[1780008339899,33.88,73429.62,0.0,0.04273,5e-05,5.39552]
[1780008344933,33.89,73430.88,0.0,0.0428,5e-05,5.40301]
[1780008349970,33.89,73438.27,0.0,0.04315,5e-05,5.43927]
[1780008355010,33.89,73440.32,0.0,0.04326,5e-05,5.45022]
[1780008360047,33.89,73442.89,0.0,0.04338,5e-05,5.46354]
[1780008365082,33.9,73442.17,0.0,0.04336,5e-05,5.46128]
[1780008370117,33.9,73442.4,0.0,0.04339,5e-05,5.46353]
[1780008375153,33.9,73443.28,0.0,0.04344,5e-05,5.46884]
[1780008380188,33.9,73443.49,0.0,0.04346,5e-05,5.47096]
[1780008386232,33.91,73443.9,0.0,0.04349,5e-05,5.47424]
[1780008391267,33.91,73439.37,0.0,0.04327,5e-05,5.4508]
[1780008397310,33.91,73438.26,0.0,0.04323,5e-05,5.4471]
[1780008402547,33.92,73438.32,0.0,0.04325,5e-05,5.44888]
[1780008408386,33.92,73438.33,0.0,0.04326,5e-05,5.45015]
[1780008413428,33.92,73445.58,0.0,0.04361,5e-05,5.48552]
[1780008418459,33.92,73447.06,0.0,0.04369,5e-05,5.49359]
[1780008424499,33.92,73443.95,0.0,0.04355,5e-05,5.48]
[1780008429533,33.93,73444.54,0.0,0.04359,5e-05,5.4838]
[1780008434571,33.93,73445.42,0.0,0.04364,5e-05,5.48874]
[1780008439603,33.93,73445.48,0.0,0.04365,5e-05,5.49001]
[1780008444642,33.93,73444.99,0.0,0.04364,5e-05,5.48868]
[1780008450684,33.93,73445.82,0.0,0.04369,5e-05,5.49379]
[1780008455721,33.94,73444.56,0.0,0.04362,5e-05,5.48565]
[1780008460755,33.94,73442.33,0.0,0.04353,5e-05,5.47618]
[1780008465790,33.94,73441.43,0.0,0.0435,5e-05,5.47327]
[1780008470827,33.94,73441.36,0.0,0.04351,5e-05,5.47407]
[1780008475863,33.95,73441.99,0.0,0.04355,5e-05,5.47818]
[1780008480897,33.95,73442.21,0.0,0.04357,5e-05,5.48033]
[1780008486939,33.95,73442.89,0.0,0.04361,5e-05,5.48487]
[1780008493184,33.95,73443.5,0.0,0.04365,5e-05,5.48902]
[1780008500033,33.96,73443.62,0.0,0.04367,5e-05,5.49103]
[1780008505067,33.96,73444.07,0.0,0.0437,5e-05,5.49418]
[1780008513324,33.96,73444.5,0.0,0.04371,5e-05,5.49461]
[1780008519166,33.97,73444.08,0.0,0.04371,5e-05,5.49382]
[1780008528228,33.97,73444.6,0.0,0.04375,5e-05,5.49805]
[1780008533464,33.97,73444.33,0.0,0.04374,5e-05,5.49775]
[1780008540314,33.97,73444.67,0.0,0.04377,5e-05,5.5007]
[1780008545349,33.98,73443.16,0.0,0.04371,5e-05,5.49456]
[1780008550384,33.98,73445.27,0.0,0.04382,5e-05,5.50549]
[1780008555419,33.98,73445.42,0.0,0.04384,5e-05,5.50709]
[1780008559450,33.98,73460.21,0.0,0.04453,5e-05,5.57815]
[1780008563765,33.98,73462.61,0.0,0.04464,5e-05,5.58978]
[1780008563796,33.98,73471.58,0.0,0.04506,5e-05,5.63285]
[1780008566496,33.98,73482.2,0.0,0.04556,5e-05,5.68397]
[1780008568636,33.98,73480.84,0.0,0.0455,5e-05,5.67727]
[1780008568719,33.98,73481.53,0.0,0.04553,5e-05,5.68049]
[1780008573757,33.98,73478.48,0.0,0.04535,5e-05,5.66186]
[1780008579590,33.98,73476.04,0.0,0.04522,5e-05,5.64855]
[1780008584622,33.98,73474.41,0.0,0.04514,5e-05,5.6401]
[1780008589658,33.97,73473.22,0.0,0.04508,5e-05,5.63378]
[1780008594691,33.97,73471.67,0.0,0.045,5e-05,5.62575]
[1780008599727,33.97,73468.64,0.0,0.04485,5e-05,5.61064]
[1780008609799,33.97,73463.41,0.0,0.0446,5e-05,5.58497]
[1780008614833,33.97,73463.49,0.0,0.0446,5e-05,5.58509]
[1780008619867,33.97,73463.87,0.0,0.04462,5e-05,5.58664]
[1780008624905,33.97,73466.39,0.0,0.04473,5e-05,5.59839]
[1780008629939,33.97,73466.37,0.0,0.04473,5e-05,5.59791]
[1780008636992,33.97,73465.99,0.0,0.04468,5e-05,5.59227]
[1780008642025,33.97,73468.39,0.0,0.04479,5e-05,5.60343]
[1780008647058,33.96,73474.51,0.0,0.04507,5e-05,5.63224]
[1780008652095,33.96,73486.27,0.0,0.04562,5e-05,5.68819]
[1780008658137,33.96,73489.25,0.0,0.04574,5e-05,5.70115]
[1780008663172,33.96,73489.71,0.0,0.04576,5e-05,5.70235]
[1780008668208,33.95,73481.83,0.0,0.04537,5e-05,5.66283]
[1780008673244,33.95,73479.75,0.0,0.04526,5e-05,5.65183]
[1780008678416,33.95,73478.72,0.0,0.04521,5e-05,5.6465]
[1780008684538,33.95,73478.08,0.0,0.04516,5e-05,5.64194]
[1780008690364,33.95,73472.21,0.0,0.04488,5e-05,5.61289]
[1780008695398,33.95,73465.35,0.0,0.04453,5e-05,5.5764]
[1780008700432,33.95,73465.22,0.0,0.04452,5e-05,5.57551]
[1780008705469,33.95,73461.36,0.0,0.04434,5e-05,5.5569]
[1780008710503,33.95,73460.08,0.0,0.04428,5e-05,5.55066]
[1780008715538,33.95,73461.91,0.0,0.04436,5e-05,5.55926]
[1780008720576,33.94,73461.65,0.0,0.04435,5e-05,5.55785]
[1780008725608,33.94,73455.53,0.0,0.04406,5e-05,5.52864]
[1780008730643,33.94,73455.27,0.0,0.04405,5e-05,5.52748]
[1780008735678,33.94,73454.84,0.0,0.04403,5e-05,5.5255]
[1780008740714,33.95,73454.39,0.0,0.04401,5e-05,5.52344]
[1780008745752,33.95,73452.22,0.0,0.04392,5e-05,5.51323]
[1780008750783,33.95,73446.71,0.0,0.04366,5e-05,5.48737]
[1780008755037,33.95,73436.77,0.0,0.04319,5e-05,5.43764]
[1780008760854,33.95,73434.23,0.0,0.04308,5e-05,5.42681]
[1780008765889,33.95,73434.97,0.0,0.04313,5e-05,5.43129]
[1780008770926,33.95,73428.74,0.0,0.04286,5e-05,5.40312]
[1780008775959,33.96,73430.62,0.0,0.04295,5e-05,5.41319]
[1780008780995,33.96,73424.47,0.0,0.04269,5e-05,5.38567]
[1780008787039,33.96,73416.37,0.0,0.04234,4e-05,5.3498]
[1780008792077,33.97,73414.54,0.0,0.04228,4e-05,5.34292]
[1780008797107,33.97,73414.49,0.0,0.04229,4e-05,5.34458]
[1780008802144,33.97,73414.17,0.0,0.04229,4e-05,5.34464]
[1780008811206,33.98,73413.47,0.0,0.04227,4e-05,5.34099]
[1780008816247,33.98,73413.55,0.0,0.04228,4e-05,5.34286]
[1780008821276,33.99,73415.33,0.0,0.04238,4e-05,5.35257]
[1780008826312,33.99,73413.26,0.0,0.0423,4e-05,5.34437]
[1780008831350,33.99,73413.88,0.0,0.04234,4e-05,5.34872]
[1780008836384,33.99,73419.77,0.0,0.04262,5e-05,5.3775]
[1780008841418,34.0,73419.76,0.0,0.04263,5e-05,5.37865]
[1780008846453,34.0,73421.76,0.0,0.04273,5e-05,5.38917]
[1780008851488,34.0,73413.7,0.0,0.04238,4e-05,5.35276]
[1780008856523,34.0,73414.06,0.0,0.04241,4e-05,5.35582]
[1780008860553,34.01,73403.21,0.0,0.04194,4e-05,5.30663]
[1780008865842,34.01,73399.83,0.0,0.04181,4e-05,5.29285]
[1780008871628,34.02,73402.67,0.0,0.04193,4e-05,5.30516]
[1780008877670,34.02,73402.72,0.0,0.04196,4e-05,5.30765]
[1780008882706,34.02,73402.23,0.0,0.04195,4e-05,5.3073]
[1780008887742,34.03,73410.58,0.0,0.04234,4e-05,5.34793]
[1780008893784,34.03,73412.64,0.0,0.04245,4e-05,5.35941]
[1780008899827,34.04,73412.83,0.0,0.04248,4e-05,5.36218]
[1780008904861,34.04,73412.58,0.0,0.04249,4e-05,5.36258]
[1780008909896,34.04,73412.54,0.0,0.0425,4e-05,5.36398]
[1780008914931,34.05,73412.17,0.0,0.0425,4e-05,5.36385]
[1780008919966,34.05,73411.92,0.0,0.0425,4e-05,5.36429]
[1780008925004,34.05,73410.18,0.0,0.04244,4e-05,5.35786]
[1780008930035,34.06,73410.43,0.0,0.04247,4e-05,5.36073]
[1780008935073,34.06,73408.96,0.0,0.0424,4e-05,5.35252]
[1780008940109,34.06,73407.69,0.0,0.04236,4e-05,5.34844]
[1780008945141,34.07,73407.33,0.0,0.04236,4e-05,5.34854]
[1780008950176,34.07,73405.97,0.0,0.04232,4e-05,5.34398]
[1780008955211,34.08,73398.17,0.0,0.04199,4e-05,5.30975]
[1780008960246,34.08,73400.18,0.0,0.04209,4e-05,5.32097]
[1780008965282,34.08,73399.28,0.0,0.04207,4e-05,5.31868]
[1780008970316,34.09,73400.4,0.0,0.04214,4e-05,5.32608]
[1780008975351,34.09,73404.97,0.0,0.04237,4e-05,5.34899]
[1780008980389,34.1,73407.31,0.0,0.04249,4e-05,5.36148]
[1780008985423,34.1,73408.1,0.0,0.04254,4e-05,5.36675]
[1780008990459,34.1,73408.11,0.0,0.04255,4e-05,5.36838]
[1780008995494,34.11,73405.81,0.0,0.04244,4e-05,5.3562]
[1780009000530,34.11,73403.52,0.0,0.04235,4e-05,5.34693]
[1780009005563,34.11,73405.69,0.0,0.04247,4e-05,5.359]
[1780009010597,34.12,73405.76,0.0,0.04249,4e-05,5.36092]
[1780009012864,34.12,73405.75,0.0,0.04249,4e-05,5.36119]
[1780009012909,34.12,73405.55,0.0,0.04249,4e-05,5.36057]
[1780009014881,34.12,73405.55,0.0,0.04249,4e-05,5.36089]
[1780009014982,34.12,73406.07,0.0,0.04251,4e-05,5.36284]
[1780009020674,34.12,73413.16,0.0,0.04284,5e-05,5.39672]
[1780009025708,34.12,73414.31,0.0,0.0429,5e-05,5.40329]
[1780009030743,34.12,73409.21,0.0,0.04264,4e-05,5.37686]
[1780009032759,34.11,73394.23,0.0,0.04197,4e-05,5.30654]
[1780009037793,34.11,73395.66,0.0,0.04201,4e-05,5.31122]
[1780009042830,34.11,73390.88,0.0,0.04178,4e-05,5.2873]
[1780009047866,34.1,73387.57,0.0,0.04162,4e-05,5.27043]
[1780009052899,34.1,73386.9,0.0,0.04155,4e-05,5.2627]
[1780009057936,34.1,73387.06,0.0,0.04154,4e-05,5.26191]
[1780009062970,34.1,73384.8,0.0,0.04144,4e-05,5.25158]
[1780009068005,34.1,73386.54,0.0,0.04154,4e-05,5.2619]
[1780009073040,34.11,73386.33,0.0,0.04156,4e-05,5.2632]
[1780009078074,34.11,73385.66,0.0,0.04155,4e-05,5.26236]
[1780009083113,34.12,73385.82,0.0,0.04158,4e-05,5.26529]
[1780009088146,34.12,73380.01,0.0,0.04134,4e-05,5.241]
[1780009093182,34.13,73380.67,0.0,0.0414,4e-05,5.24637]
[1780009098217,34.12,73374.36,0.0,0.04111,4e-05,5.21695]
[1780009103252,34.12,73370.37,0.0,0.04093,4e-05,5.19764]
[1780009108289,34.12,73368.54,0.0,0.04084,4e-05,5.18825]
[1780009113325,34.12,73363.33,0.0,0.04058,4e-05,5.16061]
[1780009118360,34.12,73363.46,0.0,0.04058,4e-05,5.16032]
[1780009123398,34.11,73364.82,0.0,0.04063,4e-05,5.16551]
[1780009128431,34.11,73365.67,0.0,0.04066,4e-05,5.1684]
[1780009135481,34.11,73367.07,0.0,0.0407,4e-05,5.17327]
[1780009140518,34.11,73366.13,0.0,0.04065,4e-05,5.1683]
[1780009145555,34.11,73353.09,0.0,0.04009,4e-05,5.10872]
[1780009147566,34.1,73367.62,0.0,0.04071,4e-05,5.174]
[1780009152602,34.1,73368.31,0.0,0.04073,4e-05,5.17623]
[1780009157945,34.11,73366.16,0.0,0.04066,4e-05,5.16863]
[1780009163687,34.11,73365.85,0.0,0.04066,4e-05,5.16838]
[1780009168723,34.11,73362.85,0.0,0.04052,4e-05,5.15386]
[1780009173758,34.11,73361.38,0.0,0.04042,4e-05,5.14324]
[1780009178793,34.11,73361.42,0.0,0.04042,4e-05,5.14339]
[1780009183828,34.1,73360.74,0.0,0.04039,4e-05,5.13947]
[1780009188862,34.1,73360.34,0.0,0.04036,4e-05,5.13683]
[1780009193899,34.1,73365.56,0.0,0.04059,4e-05,5.16032]
[1780009198934,34.11,73366.8,0.0,0.04067,4e-05,5.16874]
[1780009203212,34.11,73367.03,0.0,0.04069,4e-05,5.17143]
[1780009203311,34.11,73367.32,0.0,0.04071,4e-05,5.17329]
[1780009204665,34.11,73367.74,0.0,0.04073,4e-05,5.17574]
[1780009204981,34.11,73386.84,0.0,0.04157,4e-05,5.26342]
[1780009206720,34.12,73402.42,0.0,0.04227,4e-05,5.33561]
[1780009207305,34.12,73420.42,0.0,0.04308,5e-05,5.41982]
[1780009213036,34.12,73435.84,0.0,0.04379,5e-05,5.49293]
[1780009218070,34.12,73443.29,0.0,0.04413,5e-05,5.52828]
[1780009223118,34.12,73444.26,0.0,0.04418,5e-05,5.53291]
[1780009228145,34.12,73452.34,0.0,0.04455,5e-05,5.57136]
[1780009233180,34.12,73450.83,0.0,0.04446,5e-05,5.56092]
[1780009239222,34.12,73449.25,0.0,0.04439,5e-05,5.55363]
[1780009244257,34.12,73450.83,0.0,0.04446,5e-05,5.56133]
[1780009249291,34.12,73449.59,0.0,0.04441,5e-05,5.55563]
[1780009254331,34.12,73443.51,0.0,0.04413,5e-05,5.52713]
[1780009257655,34.12,73429.51,0.0,0.04349,5e-05,5.46138]
[1780009259373,34.12,73412.45,0.0,0.04272,4e-05,5.38218]
[1780009264405,34.12,73404.21,0.0,0.04236,4e-05,5.3445]
[1780009269441,34.13,73400.53,0.0,0.04221,4e-05,5.32915]
[1780009274475,34.13,73398.95,0.0,0.04216,4e-05,5.32358]
[1780009279509,34.13,73400.58,0.0,0.04225,4e-05,5.33287]
[1780009284545,34.14,73398.91,0.0,0.04219,4e-05,5.32686]
[1780009287566,34.14,73414.46,0.0,0.0429,5e-05,5.40003]
[1780009292601,34.14,73419.24,0.0,0.0431,5e-05,5.42025]
[1780009297637,34.14,73420.56,0.0,0.04317,5e-05,5.42735]
[1780009302671,34.15,73423.01,0.0,0.04329,5e-05,5.43966]
[1780009307706,34.15,73427.14,0.0,0.04348,5e-05,5.45976]
[1780009312743,34.15,73424.79,0.0,0.04338,5e-05,5.44942]
[1780009317776,34.15,73420.64,0.0,0.0432,5e-05,5.43079]
[1780009322823,34.15,73420.72,0.0,0.04322,5e-05,5.43209]
[1780009328145,34.16,73420.07,0.0,0.0432,5e-05,5.43014]
[1780009333890,34.16,73419.82,0.0,0.0432,5e-05,5.43007]
[1780009338924,34.16,73420.21,0.0,0.04322,5e-05,5.4328]
[1780009345974,34.16,73420.23,0.0,0.04324,5e-05,5.43414]
[1780009351010,34.16,73420.16,0.0,0.04322,5e-05,5.43154]
[1780009356045,34.17,73420.5,0.0,0.04324,5e-05,5.434]
[1780009361079,34.17,73420.68,0.0,0.04326,5e-05,5.43569]
[1780009366113,34.17,73424.82,0.0,0.04346,5e-05,5.45592]
[1780009371151,34.17,73426.93,0.0,0.04356,5e-05,5.46645]
[1780009376185,34.17,73432.51,0.0,0.04382,5e-05,5.49317]
[1780009382251,34.17,73431.64,0.0,0.04378,5e-05,5.48953]
[1780009387284,34.17,73427.57,0.0,0.0436,5e-05,5.47094]
[1780009392321,34.17,73428.02,0.0,0.04363,5e-05,5.47365]
[1780009397355,34.18,73427.98,0.0,0.04363,5e-05,5.47405]
[1780009402391,34.18,73429.57,0.0,0.04371,5e-05,5.48211]
[1780009407252,34.18,73435.42,0.0,0.04398,5e-05,5.50998]
[1780009407652,34.18,73435.42,0.0,0.04398,5e-05,5.50998]
[1780009407668,34.18,73447.32,0.0,0.04453,5e-05,5.56647]
[1780009408724,34.18,73459.41,0.0,0.0451,5e-05,5.62417]
[1780009411241,34.18,73462.81,0.0,0.04526,5e-05,5.64031]
[1780009411459,34.18,73463.36,0.0,0.04526,5e-05,5.63958]
[1780009416495,34.18,73463.56,0.0,0.04526,5e-05,5.63977]
[1780009421529,34.17,73462.43,0.0,0.0452,5e-05,5.63354]
[1780009426565,34.17,73461.75,0.0,0.04516,5e-05,5.62943]
[1780009431601,34.17,73469.26,0.0,0.0455,5e-05,5.66443]
[1780009436635,34.17,73471.32,0.0,0.04559,5e-05,5.67326]
[1780009441671,34.17,73470.52,0.0,0.04554,5e-05,5.66835]
[1780009445699,34.16,73459.0,0.0,0.04499,5e-05,5.61239]
[1780009450736,34.16,73452.07,0.0,0.04465,5e-05,5.57726]
[1780009456779,34.16,73451.53,0.0,0.04462,5e-05,5.57427]
[1780009461813,34.16,73452.53,0.0,0.04466,5e-05,5.57867]
[1780009466848,34.16,73448.98,0.0,0.04449,5e-05,5.56144]
[1780009471883,34.16,73448.6,0.0,0.04445,5e-05,5.55622]
[1780009476918,34.16,73450.04,0.0,0.04451,5e-05,5.56288]
[1780009481954,34.16,73446.67,0.0,0.04436,5e-05,5.54675]
[1780009487998,34.16,73443.91,0.0,0.04423,5e-05,5.53359]
[1780009493038,34.16,73442.48,0.0,0.04416,5e-05,5.52674]
[1780009498069,34.16,73443.45,0.0,0.0442,5e-05,5.53127]
[1780009503104,34.16,73448.41,0.0,0.04443,5e-05,5.55473]
[1780009508139,34.16,73447.91,0.0,0.04441,5e-05,5.55218]
[1780009513176,34.16,73454.26,0.0,0.0447,5e-05,5.58201]
[1780009519498,34.15,73455.27,0.0,0.04474,5e-05,5.58635]
[1780009525259,34.15,73459.39,0.0,0.04493,5e-05,5.60553]
[1780009530295,34.15,73455.53,0.0,0.04475,5e-05,5.58678]
[1780009535329,34.15,73456.49,0.0,0.04476,5e-05,5.58784]
[1780009540364,34.15,73456.74,0.0,0.04477,5e-05,5.58872]
[1780009545399,34.15,73457.12,0.0,0.04479,5e-05,5.59021]
[1780009552448,34.15,73457.21,0.0,0.04479,5e-05,5.59019]
[1780009557483,34.15,73455.65,0.0,0.04471,5e-05,5.58243]
[1780009562534,34.15,73449.97,0.0,0.04444,5e-05,5.55513]
[1780009567563,34.15,73451.46,0.0,0.04451,5e-05,5.56206]
[1780009575610,34.15,73451.53,0.0,0.04451,5e-05,5.56224]
[1780009580646,34.15,73453.89,0.0,0.04462,5e-05,5.57338]
[1780009585683,34.15,73460.09,0.0,0.04491,5e-05,5.60278]
[1780009590717,34.15,73464.66,0.0,0.04512,5e-05,5.62426]
[1780009595755,34.15,73464.52,0.0,0.04508,5e-05,5.61982]
[1780009600787,34.14,73463.16,0.0,0.04502,5e-05,5.61274]
[1780009605822,34.14,73462.28,0.0,0.04497,5e-05,5.60794]
[1780009610856,34.14,73462.69,0.0,0.04498,5e-05,5.60927]
[1780009613632,34.14,73463.83,0.0,0.04503,5e-05,5.61446]
[1780009618917,34.14,73461.23,0.0,0.0449,5e-05,5.60119]
[1780009623951,34.14,73451.94,0.0,0.04446,5e-05,5.55637]
[1780009628985,34.14,73451.71,0.0,0.04445,5e-05,5.55495]
[1780009636040,34.14,73455.46,0.0,0.04462,5e-05,5.57219]
[1780009642083,34.13,73455.12,0.0,0.0446,5e-05,5.57001]
[1780009645105,34.13,73466.33,0.0,0.04512,5e-05,5.62322]
[1780009650140,34.13,73472.47,0.0,0.0454,5e-05,5.65178]
[1780009655178,34.13,73476.26,0.0,0.04554,5e-05,5.66581]
[1780009660484,34.13,73478.58,0.0,0.04564,5e-05,5.67582]
[1780009666254,34.13,73475.93,0.0,0.04551,5e-05,5.66207]
[1780009671290,34.12,73470.81,0.0,0.04526,5e-05,5.63656]
[1780009676323,34.12,73463.08,0.0,0.04489,5e-05,5.59903]
[1780009681358,34.12,73463.96,0.0,0.04492,5e-05,5.60285]
[1780009686401,34.12,73463.41,0.0,0.04489,5e-05,5.59982]
[1780009692440,34.12,73461.22,0.0,0.04479,5e-05,5.58891]
[1780009697478,34.12,73467.49,0.0,0.04508,5e-05,5.61846]
[1780009702510,34.12,73469.5,0.0,0.04517,5e-05,5.62748]
[1780009707545,34.12,73469.25,0.0,0.04515,5e-05,5.62562]
[1780009714101,34.12,73469.42,0.0,0.04513,5e-05,5.62268]
[1780009719629,34.11,73468.29,0.0,0.04506,5e-05,5.61626]
[1780009724664,34.11,73468.97,0.0,0.04509,5e-05,5.61892]
[1780009729699,34.11,73468.33,0.0,0.04505,5e-05,5.61525]
[1780009734734,34.11,73470.03,0.0,0.04513,5e-05,5.62279]
[1780009739770,34.11,73471.55,0.0,0.04519,5e-05,5.62942]
[1780009744809,34.11,73466.76,0.0,0.04496,5e-05,5.6058]
[1780009749846,34.11,73467.66,0.0,0.045,5e-05,5.60955]
[1780009754892,34.1,73466.23,0.0,0.04492,5e-05,5.60204]
[1780009759916,34.1,73465.39,0.0,0.04488,5e-05,5.59759]
[1780009765958,34.1,73465.89,0.0,0.0449,5e-05,5.59936]
[1780009771261,34.1,73466.75,0.0,0.04491,5e-05,5.59973]
[1780009779050,34.1,73466.82,0.0,0.0449,5e-05,5.59926]
[1780009784083,34.1,73466.67,0.0,0.04489,5e-05,5.59806]
[1780009789118,34.1,73465.78,0.0,0.04484,5e-05,5.59334]
[1780009794153,34.1,73467.33,0.0,0.04491,5e-05,5.60028]
[1780009801202,34.09,73467.65,0.0,0.04491,5e-05,5.59958]
[1780009807247,34.09,73468.16,0.0,0.04492,5e-05,5.60145]
[1780009812280,34.09,73467.88,0.0,0.04491,5e-05,5.59965]
[1780009818336,34.09,73468.13,0.0,0.04491,5e-05,5.60031]
[1780009824366,34.09,73474.96,0.0,0.04523,5e-05,5.63236]
[1780009829406,34.09,73474.93,0.0,0.04522,5e-05,5.63129]
[1780009834436,34.08,73474.2,0.0,0.04515,5e-05,5.62392]
[1780009840478,34.08,73473.79,0.0,0.04512,5e-05,5.62087]
[1780009846523,34.08,73473.17,0.0,0.04508,5e-05,5.61712]
[1780009851836,34.08,73469.08,0.0,0.04488,5e-05,5.59669]
[1780009857597,34.08,73467.03,0.0,0.04478,5e-05,5.58615]
[1780009862635,34.08,73467.7,0.0,0.04481,5e-05,5.58874]
[1780009869680,34.07,73468.71,0.0,0.04484,5e-05,5.59264]
[1780009874719,34.07,73468.6,0.0,0.04483,5e-05,5.59148]
[1780009879752,34.07,73464.71,0.0,0.04464,5e-05,5.57231]
[1780009884787,34.07,73454.78,0.0,0.04418,5e-05,5.52469]
[1780009889821,34.07,73453.91,0.0,0.04414,5e-05,5.52059]
[1780009894856,34.07,73454.33,0.0,0.04413,5e-05,5.51937]
[1780009899891,34.07,73451.05,0.0,0.04398,5e-05,5.50385]
[1780009904926,34.07,73451.64,0.0,0.04401,5e-05,5.50671]
[1780009909961,34.07,73450.15,0.0,0.04394,5e-05,5.49971]
[1780009916003,34.07,73450.37,0.0,0.04395,5e-05,5.50082]
[1780009921039,34.07,73447.88,0.0,0.04384,5e-05,5.48916]
[1780009926074,34.07,73461.17,0.0,0.04446,5e-05,5.55231]
[1780009931109,34.07,73467.55,0.0,0.04475,5e-05,5.58236]
[1780009936144,34.07,73466.03,0.0,0.04467,5e-05,5.57464]
[1780009941198,34.07,73464.14,0.0,0.04458,5e-05,5.56524]
[1780009946217,34.07,73464.8,0.0,0.04461,5e-05,5.56809]
[1780009954274,34.07,73464.91,0.0,0.04459,5e-05,5.56496]
[1780009959308,34.07,73467.07,0.0,0.04468,5e-05,5.57496]
[1780009964342,34.07,73467.0,0.0,0.04468,5e-05,5.57428]
[1780009969378,34.07,73467.79,0.0,0.04471,5e-05,5.57771]
[1780009974413,34.06,73470.34,0.0,0.04483,5e-05,5.58951]
[1780009979448,34.06,73476.55,0.0,0.04511,5e-05,5.6188]
[1780009984484,34.06,73478.57,0.0,0.0452,5e-05,5.62785]
[1780009989520,34.06,73479.65,0.0,0.04525,5e-05,5.63234]
[1780009994554,34.06,73481.46,0.0,0.04533,5e-05,5.64035]
[1780010000597,34.06,73481.66,0.0,0.04533,5e-05,5.64029]
[1780010005631,34.06,73481.48,0.0,0.04531,5e-05,5.63871]
[1780010010669,34.05,73479.0,0.0,0.04519,5e-05,5.62615]
[1780010015703,34.05,73478.49,0.0,0.04513,5e-05,5.61988]
[1780010024766,34.05,73478.41,0.0,0.04512,5e-05,5.61849]
[1780010030809,34.05,73476.12,0.0,0.045,5e-05,5.60691]
[1780010035843,34.05,73476.57,0.0,0.04502,5e-05,5.60859]
[1780010040878,34.05,73475.49,0.0,0.04497,5e-05,5.60294]
[1780010045912,34.05,73475.73,0.0,0.04497,5e-05,5.60364]
[1780010050948,34.05,73475.64,0.0,0.04496,5e-05,5.60276]
[1780010055984,34.04,73476.73,0.0,0.04501,5e-05,5.60752]
[1780010061022,34.04,73477.05,0.0,0.04502,5e-05,5.60858]
[1780010066056,34.04,73476.48,0.0,0.04499,5e-05,5.6054]
[1780010071090,34.04,73482.34,0.0,0.04524,5e-05,5.62974]
[1780010076126,34.04,73488.0,0.0,0.0455,5e-05,5.65626]
[1780010081161,34.04,73485.38,0.0,0.04536,5e-05,5.64283]
[1780010086194,34.04,73485.71,0.0,0.04537,5e-05,5.64367]
[1780010091232,34.04,73485.55,0.0,0.04536,5e-05,5.64216]
[1780010096265,34.03,73487.03,0.0,0.04542,5e-05,5.64853]
[1780010101301,34.03,73493.35,0.0,0.04571,5e-05,5.67813]
[1780010106336,34.03,73493.22,0.0,0.04569,5e-05,5.67644]
[1780010111371,34.03,73492.79,0.0,0.04566,5e-05,5.6733]
[1780010116412,34.03,73492.37,0.0,0.04563,5e-05,5.6702]
[1780010122449,34.02,73492.09,0.0,0.04561,5e-05,5.66757]
[1780010127483,34.02,73493.67,0.0,0.04567,5e-05,5.67412]
[1780010132518,34.02,73490.8,0.0,0.0455,5e-05,5.65589]
[1780010137552,34.02,73490.84,0.0,0.04549,5e-05,5.65505]
[1780010142588,34.01,73490.43,0.0,0.04546,5e-05,5.65204]
[1780010148629,34.01,73491.84,0.0,0.04551,5e-05,5.65754]
[1780010154671,34.01,73491.68,0.0,0.04549,5e-05,5.65543]
[1780010160015,34.01,73491.05,0.0,0.04545,5e-05,5.65106]
[1780010165750,34.0,73490.41,0.0,0.04541,5e-05,5.64687]
[1780010172800,34.0,73497.23,0.0,0.04571,5e-05,5.67793]
[1780010177835,34.0,73498.21,0.0,0.04575,5e-05,5.68136]
[1780010182871,33.99,73497.96,0.0,0.04572,5e-05,5.67885]
[1780010187905,33.99,73495.13,0.0,0.04558,5e-05,5.66397]
[1780010193955,33.99,73493.74,0.0,0.04547,5e-05,5.65263]
[1780010198983,33.99,73492.6,0.0,0.04541,5e-05,5.64604]
[1780010204017,33.98,73487.85,0.0,0.04517,5e-05,5.62222]
[1780010209052,33.98,73488.98,0.0,0.04522,5e-05,5.62675]
[1780010214086,33.98,73489.3,0.0,0.04522,5e-05,5.62735]
[1780010219122,33.98,73492.34,0.0,0.04536,5e-05,5.64101]
[1780010226173,33.98,73492.71,0.0,0.04536,5e-05,5.64133]
[1780010231206,33.97,73492.71,0.0,0.04535,5e-05,5.64028]
[1780010236242,33.97,73491.55,0.0,0.04528,5e-05,5.63366]
[1780010241277,33.97,73490.93,0.0,0.04525,5e-05,5.62973]
[1780010244308,33.97,73479.07,0.0,0.04468,5e-05,5.57211]
[1780010249343,33.97,73477.82,0.0,0.04462,5e-05,5.56579]
[1780010254379,33.97,73479.2,0.0,0.04465,5e-05,5.56877]
[1780010259412,33.97,73480.17,0.0,0.0447,5e-05,5.57304]
[1780010264448,33.96,73481.41,0.0,0.04475,5e-05,5.5786]
[1780010270779,33.96,73481.34,0.0,0.04474,5e-05,5.57782]
[1780010280850,33.96,73486.56,0.0,0.04498,5e-05,5.60215]
[1780010286602,33.96,73482.0,0.0,0.04476,5e-05,5.57999]
[1780010292644,33.96,73480.77,0.0,0.04471,5e-05,5.57396]
[1780010301707,33.96,73481.0,0.0,0.04471,5e-05,5.5749]
[1780010306743,33.96,73487.7,0.0,0.04503,5e-05,5.60685]
[1780010311776,33.96,73488.29,0.0,0.04503,5e-05,5.60609]
[1780010316820,33.96,73486.61,0.0,0.04495,5e-05,5.59765]
[1780010321848,33.96,73486.77,0.0,0.04495,5e-05,5.59807]
[1780010326883,33.96,73486.05,0.0,0.04491,5e-05,5.5942]
[1780010331918,33.96,73486.38,0.0,0.04492,5e-05,5.59541]
[1780010336952,33.96,73487.42,0.0,0.04497,5e-05,5.60001]
[1780010341987,33.96,73495.16,0.0,0.04533,5e-05,5.63677]
[1780010346020,33.95,73509.01,0.0,0.04598,5e-05,5.70232]
[1780010351342,33.95,73507.82,0.0,0.04591,5e-05,5.69529]
[1780010357096,33.95,73508.21,0.0,0.04591,5e-05,5.69576]
[1780010362130,33.94,73506.31,0.0,0.04581,5e-05,5.68537]
[1780010367166,33.94,73503.56,0.0,0.04567,5e-05,5.671]
[1780010372201,33.94,73504.61,0.0,0.04568,5e-05,5.67187]
[1780010377237,33.94,73503.73,0.0,0.04563,5e-05,5.66665]
[1780010383277,33.94,73503.82,0.0,0.04562,5e-05,5.66598]
[1780010388314,33.93,73502.82,0.0,0.04557,5e-05,5.66023]
[1780010393348,33.93,73503.54,0.0,0.04559,5e-05,5.66281]
[1780010398383,33.93,73504.06,0.0,0.04561,5e-05,5.66442]
[1780010406283,33.93,73503.65,0.0,0.04558,5e-05,5.66172]
[1780010408453,33.93,73492.26,0.0,0.04503,5e-05,5.60574]
[1780010413489,33.92,73495.86,0.0,0.04519,5e-05,5.62178]
[1780010418526,33.92,73496.26,0.0,0.0452,5e-05,5.62315]
[1780010424568,33.92,73496.09,0.0,0.04519,5e-05,5.62166]
[1780010427589,33.92,73496.41,0.0,0.0452,5e-05,5.62287]
[1780010431905,33.92,73494.86,0.0,0.0451,5e-05,5.61175]
[1780010437659,33.92,73495.2,0.0,0.04511,5e-05,5.61281]
[1780010442694,33.92,73496.0,0.0,0.04514,5e-05,5.61616]
[1780010452046,33.92,73496.39,0.0,0.04515,5e-05,5.61702]
[1780010459814,33.91,73496.53,0.0,0.04515,5e-05,5.61695]
[1780010464849,33.91,73496.68,0.0,0.04515,5e-05,5.61713]
[1780010470892,33.91,73495.08,0.0,0.04507,5e-05,5.60882]
[1780010475927,33.91,73490.1,0.0,0.04483,5e-05,5.58454]
[1780010480960,33.91,73489.32,0.0,0.04479,5e-05,5.58054]
[1780010485998,33.91,73488.47,0.0,0.04475,5e-05,5.57619]
[1780010492326,33.91,73488.22,0.0,0.04471,5e-05,5.57138]
[1780010498088,33.91,73486.75,0.0,0.04463,5e-05,5.56398]
[1780010505137,33.91,73488.48,0.0,0.04471,5e-05,5.5719]
[1780010510167,33.91,73488.42,0.0,0.04471,5e-05,5.57125]
[1780010515208,33.91,73488.07,0.0,0.04468,5e-05,5.56914]
[1780010520243,33.9,73488.17,0.0,0.04469,5e-05,5.56928]
[1780010525278,33.9,73488.48,0.0,0.04466,5e-05,5.56655]
[1780010530313,33.89,73483.24,0.0,0.04438,5e-05,5.53806]
[1780010535348,33.88,73476.17,0.0,0.04401,5e-05,5.50037]
[1780010541391,33.88,73470.65,0.0,0.04374,5e-05,5.47308]
[1780010546426,33.88,73468.78,0.0,0.04366,5e-05,5.46481]
[1780010551460,33.88,73469.58,0.0,0.04368,5e-05,5.46611]
[1780010556494,33.88,73470.8,0.0,0.04375,5e-05,5.47265]
[1780010561530,33.88,73470.99,0.0,0.04376,5e-05,5.47431]
[1780010566565,33.89,73471.67,0.0,0.0438,5e-05,5.47833]
[1780010571601,33.89,73478.02,0.0,0.04411,5e-05,5.50934]
[1780010576636,33.89,73479.19,0.0,0.04417,5e-05,5.51549]
[1780010581670,33.89,73479.62,0.0,0.04419,5e-05,5.51809]
[1780010586705,33.89,73480.75,0.0,0.04425,5e-05,5.52403]
[1780010591740,33.89,73480.88,0.0,0.04426,5e-05,5.52519]
[1780010596776,33.89,73481.06,0.0,0.04427,5e-05,5.5266]
[1780010601811,33.89,73480.18,0.0,0.04424,5e-05,5.52295]
[1780010606846,33.9,73478.85,0.0,0.04418,5e-05,5.51721]
[1780010613196,33.9,73480.26,0.0,0.04423,5e-05,5.52154]
[1780010619937,33.9,73481.35,0.0,0.04429,5e-05,5.52744]
[1780010624972,33.9,73482.01,0.0,0.04433,5e-05,5.53112]
[1780010631014,33.9,73481.34,0.0,0.0443,5e-05,5.52857]
[1780010636050,33.9,73482.39,0.0,0.04436,5e-05,5.53411]
[1780010644106,33.9,73483.9,0.0,0.04443,5e-05,5.54211]
[1780010649140,33.9,73493.29,0.0,0.04488,5e-05,5.58733]
[1780010654176,33.9,73496.91,0.0,0.04505,5e-05,5.60474]
[1780010659211,33.9,73498.2,0.0,0.04511,5e-05,5.61081]
[1780010666266,33.9,73497.6,0.0,0.04508,5e-05,5.60756]
[1780010672307,33.9,73496.0,0.0,0.04497,5e-05,5.59626]
[1780010677344,33.9,73494.3,0.0,0.04489,5e-05,5.58784]
[1780010682378,33.9,73494.05,0.0,0.04488,5e-05,5.58643]
[1780010688420,33.9,73492.48,0.0,0.0448,5e-05,5.57863]
[1780010693759,33.9,73492.28,0.0,0.04479,5e-05,5.57748]
[1780010699499,33.9,73492.85,0.0,0.04481,5e-05,5.57997]
[1780010704534,33.9,73494.69,0.0,0.04489,5e-05,5.58777]
[1780010709572,33.9,73495.3,0.0,0.04492,5e-05,5.59038]
[1780010715611,33.9,73496.02,0.0,0.04494,5e-05,5.59337]
[1780010722662,33.9,73494.69,0.0,0.04488,5e-05,5.58647]
[1780010727696,33.89,73495.08,0.0,0.04489,5e-05,5.58799]
[1780010734044,33.89,73496.27,0.0,0.04492,5e-05,5.59003]
[1780010739779,33.89,73498.29,0.0,0.04501,5e-05,5.59927]
[1780010744815,33.89,73501.88,0.0,0.04517,5e-05,5.61604]
[1780010749850,33.89,73502.9,0.0,0.04522,5e-05,5.6204]
[1780010754884,33.89,73505.42,0.0,0.04533,5e-05,5.63195]
[1780010759923,33.89,73506.45,0.0,0.04537,5e-05,5.63627]
[1780010764960,33.89,73506.17,0.0,0.04535,5e-05,5.63424]
[1780010770997,33.89,73506.01,0.0,0.04534,5e-05,5.6327]
[1780010776031,33.88,73505.89,0.0,0.04533,5e-05,5.63149]
[1780010781067,33.88,73505.71,0.0,0.04531,5e-05,5.63001]
[1780010786101,33.88,73505.13,0.0,0.04528,5e-05,5.62662]
[1780010792144,33.88,73498.07,0.0,0.04491,5e-05,5.5888]
[1780010800200,33.88,73498.48,0.0,0.04493,5e-05,5.59039]
[1780010806245,33.88,73499.39,0.0,0.04497,5e-05,5.59449]
[1780010811278,33.88,73501.07,0.0,0.04505,5e-05,5.60234]
[1780010816312,33.88,73501.87,0.0,0.04508,5e-05,5.60579]
[1780010821346,33.88,73500.54,0.0,0.04501,5e-05,5.59901]
[1780010826382,33.88,73503.0,0.0,0.04513,5e-05,5.61047]
[1780010832427,33.87,73503.42,0.0,0.04514,5e-05,5.61196]
[1780010837461,33.87,73505.1,0.0,0.04522,5e-05,5.6195]
[1780010843158,33.87,73506.28,0.0,0.04527,5e-05,5.625]
[1780010849543,33.87,73510.32,0.0,0.04545,5e-05,5.64335]
[1780010854890,33.87,73508.67,0.0,0.04534,5e-05,5.63146]
[1780010860649,33.87,73512.41,0.0,0.04551,5e-05,5.64893]
[1780010864655,33.87,73529.07,0.0,0.04631,5e-05,5.72921]
[1780010869683,33.86,73539.24,0.0,0.04679,5e-05,5.77768]
[1780010875032,33.86,73537.95,0.0,0.04671,5e-05,5.76961]
[1780010880766,33.86,73537.87,0.0,0.04668,5e-05,5.76719]
[1780010885801,33.85,73540.68,0.0,0.0468,5e-05,5.77905]
[1780010890832,33.85,73542.25,0.0,0.04686,5e-05,5.78552]
[1780010898890,33.84,73545.8,0.0,0.04701,5e-05,5.80054]
[1780010903926,33.84,73551.43,0.0,0.04727,5e-05,5.82668]
[1780010909971,33.84,73550.62,0.0,0.04721,5e-05,5.82055]
[1780010915432,33.83,73550.59,0.0,0.04717,5e-05,5.81571]
[1780010915534,33.83,73561.18,0.0,0.04769,5e-05,5.86754]
[1780010918183,33.83,73569.77,0.0,0.04811,5e-05,5.90944]
[1780010918241,33.83,73570.81,0.0,0.04816,5e-05,5.91464]
[1780010924077,33.82,73571.86,0.0,0.04818,5e-05,5.91688]
[1780010929112,33.82,73572.99,0.0,0.04821,5e-05,5.92]
[1780010934147,33.81,73581.97,0.0,0.04863,5e-05,5.96236]
[1780010939182,33.81,73585.46,0.0,0.04878,5e-05,5.97706]
[1780010944399,33.8,73589.75,0.0,0.04898,5e-05,5.99696]
[1780010947238,33.8,73601.16,0.0,0.04953,5e-05,6.05169]
[1780010950375,33.79,73601.3,0.0,0.04953,5e-05,6.05102]
[1780010950433,33.79,73604.17,0.0,0.04967,5e-05,6.06492]
[1780010954366,33.79,73607.86,0.0,0.04983,5e-05,6.08157]
[1780010954416,33.79,73607.63,0.0,0.04981,5e-05,6.07966]
[1780010960341,33.78,73605.95,0.0,0.04968,5e-05,6.06672]
[1780010965375,33.77,73598.88,0.0,0.04929,5e-05,6.02736]
[1780010971416,33.76,73591.13,0.0,0.04883,5e-05,5.98096]
[1780010976453,33.76,73592.09,0.0,0.04884,5e-05,5.98279]
[1780010983501,33.75,73589.94,0.0,0.04869,5e-05,5.96792]
[1780010984476,33.75,73589.94,0.0,0.04869,5e-05,5.96792]
[1780010990231,33.74,73589.82,0.0,0.04865,5e-05,5.96397]
[1780010996595,33.74,73590.87,0.0,0.04867,5e-05,5.96543]
[1780011001634,33.73,73597.69,0.0,0.04898,5e-05,5.99649]
[1780011003648,33.73,73584.08,0.0,0.04828,5e-05,5.92729]
[1780011008684,33.72,73588.8,0.0,0.04849,5e-05,5.94795]
[1780011013720,33.72,73590.27,0.0,0.04854,5e-05,5.95283]
[1780011019764,33.71,73588.95,0.0,0.04844,5e-05,5.94317]
[1780011024812,33.7,73590.47,0.0,0.04849,5e-05,5.94837]
[1780011029846,33.7,73590.4,0.0,0.04847,5e-05,5.94558]
[1780011036161,33.69,73588.45,0.0,0.04831,5e-05,5.92965]
[1780011041931,33.69,73595.32,0.0,0.04863,5e-05,5.96147]
[1780011047972,33.68,73593.89,0.0,0.04853,5e-05,5.95124]
[1780011053008,33.68,73592.59,0.0,0.04844,5e-05,5.94226]
[1780011058043,33.67,73593.35,0.0,0.04845,5e-05,5.94371]
[1780011063080,33.67,73593.16,0.0,0.04842,5e-05,5.94038]
[1780011069121,33.66,73592.96,0.0,0.04838,5e-05,5.93658]
[1780011074167,33.66,73593.77,0.0,0.04839,5e-05,5.93788]
[1780011079197,33.65,73594.09,0.0,0.04839,5e-05,5.93765]
[1780011084232,33.65,73595.58,0.0,0.04844,5e-05,5.94237]
[1780011090274,33.64,73593.49,0.0,0.04831,5e-05,5.92955]
[1780011095309,33.64,73593.23,0.0,0.04824,5e-05,5.92229]
[1780011100344,33.63,73591.64,0.0,0.04814,5e-05,5.9122]
[1780011105381,33.63,73591.86,0.0,0.04814,5e-05,5.91164]
[1780011110415,33.62,73591.28,0.0,0.04808,5e-05,5.90626]
[1780011115450,33.62,73591.63,0.0,0.04808,5e-05,5.9064]
[1780011120485,33.62,73592.22,0.0,0.04809,5e-05,5.90734]
[1780011125520,33.61,73591.83,0.0,0.04805,5e-05,5.90298]
[1780011127972,33.61,73591.7,0.0,0.04804,5e-05,5.90193]
[1780011128541,33.61,73592.08,0.0,0.04805,5e-05,5.90344]
[1780011132039,33.61,73591.59,0.0,0.04801,5e-05,5.8994]
[1780011132570,33.61,73591.59,0.0,0.04801,5e-05,5.8994]
[1780011137604,33.6,73591.79,0.0,0.048,5e-05,5.89807]
[1780011144658,33.6,73591.94,0.0,0.04798,5e-05,5.89651]
[1780011149691,33.59,73592.21,0.0,0.04798,5e-05,5.89596]
[1780011157749,33.59,73591.93,0.0,0.04791,5e-05,5.88824]
[1780011162782,33.58,73593.4,0.0,0.04796,5e-05,5.89342]
[1780011167817,33.58,73605.91,0.0,0.04857,5e-05,5.95456]
[1780011172852,33.58,73615.87,0.0,0.04906,5e-05,6.00314]
[1780011177888,33.57,73619.42,0.0,0.04921,5e-05,6.01782]
[1780011182922,33.56,73617.96,0.0,0.04911,5e-05,6.00806]
[1780011187962,33.56,73617.25,0.0,0.04903,5e-05,6.00035]
[1780011192992,33.55,73620.83,0.0,0.04919,5e-05,6.0162]
[1780011198030,33.55,73616.18,0.0,0.04892,5e-05,5.98962]
[1780011202058,33.54,73601.47,0.0,0.04813,5e-05,5.911]
[1780011207359,33.53,73599.66,0.0,0.048,5e-05,5.89779]
[1780011213136,33.52,73608.77,0.0,0.04841,5e-05,5.93773]
[1780011218171,33.52,73611.49,0.0,0.04851,5e-05,5.94843]
[1780011219176,33.52,73623.14,0.0,0.0491,5e-05,6.00702]
[1780011224213,33.51,73630.84,0.0,0.04947,5e-05,6.04307]
[1780011229247,33.5,73632.97,0.0,0.04955,5e-05,6.05134]
[1780011234285,33.5,73632.72,0.0,0.0495,5e-05,6.04672]
[1780011237571,33.49,73612.99,0.0,0.04847,5e-05,5.94384]
[1780011243347,33.49,73614.99,0.0,0.04854,5e-05,5.95133]
[1780011248382,33.48,73613.95,0.0,0.04846,5e-05,5.94293]
[1780011253418,33.48,73610.41,0.0,0.04825,5e-05,5.92247]
[1780011258452,33.47,73604.08,0.0,0.04791,5e-05,5.88821]
[1780011263489,33.47,73603.82,0.0,0.04788,5e-05,5.88514]
[1780011268522,33.46,73596.76,0.0,0.0475,5e-05,5.84719]
[1780011273557,33.46,73596.48,0.0,0.04744,5e-05,5.84107]
[1780011278594,33.46,73593.27,0.0,0.04727,5e-05,5.82333]
[1780011283629,33.45,73592.64,0.0,0.04722,5e-05,5.81864]
[1780011289672,33.45,73592.03,0.0,0.04717,5e-05,5.8139]
[1780011294706,33.45,73588.73,0.0,0.04699,5e-05,5.7958]
[1780011299741,33.45,73584.05,0.0,0.04675,5e-05,5.77154]
[1780011308805,33.44,73586.88,0.0,0.04687,5e-05,5.78367]
[1780011313838,33.44,73589.15,0.0,0.04697,5e-05,5.79391]
[1780011321897,33.44,73589.76,0.0,0.04698,5e-05,5.79527]
[1780011327938,33.43,73587.88,0.0,0.04688,5e-05,5.78472]
[1780011332974,33.43,73587.31,0.0,0.04682,5e-05,5.77773]
[1780011338011,33.43,73587.59,0.0,0.04682,5e-05,5.77836]
[1780011343042,33.43,73588.18,0.0,0.04685,5e-05,5.78057]
[1780011348343,33.43,73587.69,0.0,0.04681,5e-05,5.77727]
[1780011354120,33.43,73588.29,0.0,0.04683,5e-05,5.77947]
[1780011359156,33.42,73588.84,0.0,0.04686,5e-05,5.78156]
[1780011364190,33.42,73589.22,0.0,0.04687,5e-05,5.78281]
[1780011369225,33.42,73588.59,0.0,0.04683,5e-05,5.77904]
[1780011374260,33.42,73589.79,0.0,0.04688,5e-05,5.78437]
[1780011379295,33.42,73589.75,0.0,0.04687,5e-05,5.78351]
[1780011384329,33.42,73589.65,0.0,0.04686,5e-05,5.78234]
[1780011389365,33.42,73584.49,0.0,0.0466,5e-05,5.75608]
[1780011394401,33.41,73582.84,0.0,0.04649,5e-05,5.74405]
[1780011399436,33.41,73583.0,0.0,0.04649,5e-05,5.74419]
[1780011404471,33.41,73582.73,0.0,0.04647,5e-05,5.74243]
[1780011409505,33.41,73584.45,0.0,0.04655,5e-05,5.75052]
[1780011414541,33.41,73584.55,0.0,0.04655,5e-05,5.75053]
[1780011421590,33.41,73585.72,0.0,0.04661,5e-05,5.7557]
[1780011427633,33.41,73585.08,0.0,0.04657,5e-05,5.75203]
[1780011432667,33.41,73585.82,0.0,0.0466,5e-05,5.75532]
[1780011437702,33.41,73587.9,0.0,0.0467,5e-05,5.76525]
[1780011443745,33.41,73587.05,0.0,0.04665,5e-05,5.7605]
[1780011449050,33.4,73587.61,0.0,0.04668,5e-05,5.76279]
[1780011450873,33.4,73574.51,0.0,0.04603,5e-05,5.69777]
[1780011456836,33.4,73569.15,0.0,0.04575,5e-05,5.66812]
[1780011462878,33.41,73569.45,0.0,0.04576,5e-05,5.66994]
[1780011469929,33.41,73569.94,0.0,0.04579,5e-05,5.67262]
[1780011474963,33.41,73568.06,0.0,0.0457,5e-05,5.66358]
[1780011478990,33.41,73557.78,0.0,0.04521,5e-05,5.61342]
[1780011484024,33.4,73556.53,0.0,0.04512,5e-05,5.60483]
[1780011489059,33.4,73554.48,0.0,0.04499,5e-05,5.59158]
[1780011494098,33.39,73553.85,0.0,0.04495,5e-05,5.58775]
[1780011500149,33.4,73554.02,0.0,0.04497,5e-05,5.58955]
[1780011507190,33.4,73551.71,0.0,0.04487,5e-05,5.5795]
[1780011515245,33.4,73552.23,0.0,0.04489,5e-05,5.5802]
[1780011520285,33.4,73550.9,0.0,0.04483,5e-05,5.57457]
[1780011525318,33.4,73554.71,0.0,0.04502,5e-05,5.5939]
[1780011530356,33.41,73554.44,0.0,0.04501,5e-05,5.59324]
[1780011535393,33.41,73558.8,0.0,0.04523,5e-05,5.61522]
[1780011540427,33.41,73559.74,0.0,0.04528,5e-05,5.62025]
[1780011546252,33.41,73555.24,0.0,0.04507,5e-05,5.59847]
[1780011547475,33.41,73533.6,0.0,0.04404,5e-05,5.49357]
[1780011552048,33.41,73519.7,0.0,0.0434,5e-05,5.4282]
[1780011557107,33.41,73518.89,0.0,0.04335,5e-05,5.4238]
[1780011562580,33.4,73519.8,0.0,0.04337,5e-05,5.42505]
[1780011567617,33.4,73518.71,0.0,0.04329,5e-05,5.41758]
[1780011572650,33.4,73517.18,0.0,0.04322,5e-05,5.40878]
[1780011577687,33.41,73518.45,0.0,0.04329,5e-05,5.41656]
[1780011582724,33.41,73516.09,0.0,0.0432,5e-05,5.40694]
[1780011587758,33.41,73515.94,0.0,0.04321,5e-05,5.40798]
[1780011592794,33.42,73511.31,0.0,0.04301,5e-05,5.3877]
[1780011597828,33.42,73511.01,0.0,0.04302,5e-05,5.38811]
[1780011602863,33.43,73506.26,0.0,0.04281,5e-05,5.36737]
[1780011607906,33.43,73503.76,0.0,0.04272,5e-05,5.35752]
[1780011612938,33.43,73497.34,0.0,0.04244,5e-05,5.32847]
[1780011617973,33.44,73486.38,0.0,0.04195,5e-05,5.27845]
[1780011623009,33.43,73479.95,0.0,0.04165,5e-05,5.24723]
[1780011628050,33.44,73478.92,0.0,0.04162,5e-05,5.2437]
[1780011633083,33.44,73478.24,0.0,0.04159,5e-05,5.23961]
[1780011638123,33.45,73478.12,0.0,0.0416,5e-05,5.24144]
[1780011643296,33.45,73476.97,0.0,0.04158,5e-05,5.23901]
[1780011649198,33.46,73468.69,0.0,0.04124,4e-05,5.20327]
[1780011654233,33.46,73465.24,0.0,0.04108,4e-05,5.18663]
[1780011659267,33.46,73462.56,0.0,0.04097,4e-05,5.17532]
[1780011664303,33.46,73454.94,0.0,0.04063,4e-05,5.14058]
[1780011669339,33.46,73449.76,0.0,0.04041,4e-05,5.11666]
[1780011675380,33.46,73451.5,0.0,0.04048,4e-05,5.12467]
[1780011680677,33.46,73456.97,0.0,0.04072,4e-05,5.14986]
[1780011686458,33.46,73464.61,0.0,0.04106,4e-05,5.18494]
[1780011691491,33.46,73466.27,0.0,0.04111,4e-05,5.18897]
[1780011696760,33.46,73466.51,0.0,0.04111,4e-05,5.18964]
[1780011696815,33.46,73477.21,0.0,0.04159,5e-05,5.23942]
[1780011703575,33.46,73476.84,0.0,0.04159,5e-05,5.23874]
[1780011709618,33.47,73476.33,0.0,0.04159,5e-05,5.23914]
[1780011718680,33.48,73476.39,0.0,0.04164,5e-05,5.24474]
[1780011723716,33.48,73476.84,0.0,0.04169,5e-05,5.24975]
[1780011728751,33.49,73476.54,0.0,0.04171,5e-05,5.25123]
[1780011734793,33.5,73476.93,0.0,0.04176,5e-05,5.25643]
[1780011739829,33.5,73477.72,0.0,0.04182,5e-05,5.26291]
[1780011746879,33.51,73481.03,0.0,0.04201,5e-05,5.28218]
[1780011751914,33.52,73484.36,0.0,0.04216,5e-05,5.2973]
[1780011756950,33.52,73484.68,0.0,0.0422,5e-05,5.30142]
[1780011762990,33.53,73484.95,0.0,0.04225,5e-05,5.30576]
[1780011768028,33.53,73483.66,0.0,0.04221,5e-05,5.30224]
[1780011773061,33.54,73483.68,0.0,0.04224,5e-05,5.3049]
[1780011778096,33.54,73483.93,0.0,0.04227,5e-05,5.30863]
[1780011783131,33.55,73485.5,0.0,0.04237,5e-05,5.31853]
[1780011788166,33.55,73484.86,0.0,0.04237,5e-05,5.31794]
[1780011793203,33.56,73484.64,0.0,0.04238,5e-05,5.31978]
[1780011800251,33.57,73483.29,0.0,0.04236,5e-05,5.31676]
[1780011805287,33.57,73490.75,0.0,0.04272,5e-05,5.35425]
[1780011810321,33.58,73503.62,0.0,0.04333,5e-05,5.41714]
[1780011815357,33.58,73503.59,0.0,0.04332,5e-05,5.41531]
[1780011820393,33.58,73501.66,0.0,0.04325,5e-05,5.40772]
[1780011826441,33.59,73501.75,0.0,0.04327,5e-05,5.41012]
[1780011831478,33.59,73502.45,0.0,0.04331,5e-05,5.41429]
[1780011836514,33.59,73502.3,0.0,0.04332,5e-05,5.41515]
[1780011841549,33.59,73501.86,0.0,0.04332,5e-05,5.41462]
[1780011848598,33.6,73501.86,0.0,0.04334,5e-05,5.41678]
[1780011853634,33.6,73507.87,0.0,0.04363,5e-05,5.44693]
[1780011858672,33.6,73506.62,0.0,0.04359,5e-05,5.44222]
[1780011863708,33.61,73512.4,0.0,0.04387,5e-05,5.47118]
[1780011868742,33.61,73513.18,0.0,0.04392,5e-05,5.47593]
[1780011874785,33.61,73512.58,0.0,0.04388,5e-05,5.47106]
[1780011879819,33.61,73512.68,0.0,0.04389,5e-05,5.47256]
[1780011885862,33.62,73512.02,0.0,0.04387,5e-05,5.4706]
[1780011892173,33.62,73511.42,0.0,0.04386,5e-05,5.46894]
[1780011899957,33.62,73511.42,0.0,0.04387,5e-05,5.47053]
[1780011903989,33.62,73501.07,0.0,0.0434,5e-05,5.42195]
[1780011909023,33.63,73489.23,0.0,0.04286,5e-05,5.36724]
[1780011914062,33.63,73488.36,0.0,0.04282,5e-05,5.36261]
[1780011919095,33.62,73489.91,0.0,0.04287,5e-05,5.3679]
[1780011924132,33.62,73486.06,0.0,0.04267,5e-05,5.34774]
[1780011929167,33.62,73485.44,0.0,0.04264,5e-05,5.34459]
[1780011935209,33.62,73492.3,0.0,0.04294,5e-05,5.3739]
[1780011940244,33.62,73492.87,0.0,0.04298,5e-05,5.3785]
[1780011945279,33.63,73491.91,0.0,0.04296,5e-05,5.37588]
[1780011950316,33.63,73493.15,0.0,0.04303,5e-05,5.38372]
[1780011955350,33.63,73493.32,0.0,0.04306,5e-05,5.38648]
[1780011960385,33.64,73493.04,0.0,0.04307,5e-05,5.38712]
[1780011966427,33.64,73491.56,0.0,0.04303,5e-05,5.38287]
[1780011971462,33.65,73490.68,0.0,0.043,5e-05,5.38063]
[1780011976498,33.65,73490.32,0.0,0.04301,5e-05,5.38085]
[1780011981534,33.66,73482.18,0.0,0.04265,5e-05,5.34439]
[1780011986567,33.65,73479.94,0.0,0.04254,5e-05,5.33304]
[1780011993622,33.65,73481.16,0.0,0.04255,5e-05,5.33339]
[1780011998652,33.65,73482.6,0.0,0.0426,5e-05,5.33861]
[1780012003688,33.64,73483.96,0.0,0.04265,5e-05,5.34345]
[1780012008722,33.64,73489.12,0.0,0.04287,5e-05,5.3662]
[1780012013759,33.64,73489.96,0.0,0.04289,5e-05,5.36833]
[1780012018792,33.63,73490.86,0.0,0.04291,5e-05,5.37075]
[1780012023828,33.63,73485.26,0.0,0.04264,5e-05,5.34257]
[1780012028862,33.62,73485.56,0.0,0.04264,5e-05,5.34244]
[1780012034910,33.62,73477.41,0.0,0.04225,5e-05,5.30244]
[1780012041955,33.62,73474.64,0.0,0.04211,5e-05,5.28779]
[1780012047998,33.62,73469.54,0.0,0.04186,5e-05,5.26265]
[1780012053320,33.61,73469.81,0.0,0.04184,5e-05,5.25975]
[1780012059074,33.61,73457.23,0.0,0.04127,4e-05,5.20006]
[1780012067130,33.61,73454.24,0.0,0.04113,4e-05,5.18557]
[1780012072167,33.61,73457.59,0.0,0.04127,4e-05,5.20069]
[1780012077200,33.61,73459.28,0.0,0.04134,4e-05,5.20803]
[1780012082234,33.61,73459.64,0.0,0.04135,4e-05,5.20916]
[1780012087270,33.6,73456.15,0.0,0.04119,4e-05,5.19242]
[1780012092304,33.6,73456.71,0.0,0.04121,4e-05,5.19448]
[1780012097339,33.6,73448.25,0.0,0.04083,4e-05,5.15489]
[1780012102374,33.6,73447.7,0.0,0.0408,4e-05,5.15206]
[1780012107409,33.6,73441.51,0.0,0.04053,4e-05,5.12349]
[1780012113744,33.6,73442.12,0.0,0.04053,4e-05,5.12301]
[1780012119493,33.6,73448.17,0.0,0.0408,4e-05,5.15058]
[1780012124529,33.6,73452.02,0.0,0.04096,4e-05,5.16787]
[1780012131577,33.6,73452.85,0.0,0.04099,4e-05,5.17087]
[1780012136612,33.6,73454.73,0.0,0.04107,4e-05,5.17903]
[1780012141647,33.6,73454.77,0.0,0.04107,4e-05,5.17863]
[1780012146682,33.59,73455.36,0.0,0.04109,4e-05,5.18078]
[1780012151718,33.59,73455.4,0.0,0.04108,4e-05,5.18038]
[1780012156755,33.59,73455.28,0.0,0.04107,4e-05,5.17925]
[1780012161788,33.59,73455.17,0.0,0.04105,4e-05,5.177]
[1780012170851,33.58,73454.49,0.0,0.04096,4e-05,5.16758]
[1780012176891,33.57,73453.88,0.0,0.04087,4e-05,5.15756]
[1780012182934,33.56,73452.78,0.0,0.04078,4e-05,5.1485]
[1780012187969,33.55,73452.94,0.0,0.04076,4e-05,5.14597]
[1780012194311,33.54,73452.93,0.0,0.04072,4e-05,5.14203]
[1780012200079,33.53,73452.56,0.0,0.04066,4e-05,5.1365]
[1780012205091,33.53,73451.51,0.0,0.04059,4e-05,5.12851]
[1780012210126,33.52,73450.5,0.0,0.04051,4e-05,5.12079]
[1780012215162,33.52,73449.53,0.0,0.04044,4e-05,5.11331]
[1780012220196,33.51,73450.27,0.0,0.04044,4e-05,5.1137]
[1780012226239,33.5,73449.66,0.0,0.04038,4e-05,5.10733]
[1780012231274,33.5,73450.38,0.0,0.04036,4e-05,5.10461]
[1780012240338,33.48,73449.98,0.0,0.04029,4e-05,5.09759]
[1780012247385,33.48,73449.85,0.0,0.04025,4e-05,5.09305]
[1780012254737,33.47,73450.02,0.0,0.04021,4e-05,5.08938]
[1780012261485,33.46,73450.97,0.0,0.04022,4e-05,5.09044]
[1780012266520,33.45,73450.01,0.0,0.04015,4e-05,5.08329]
[1780012271556,33.45,73449.37,0.0,0.0401,4e-05,5.07767]
[1780012277597,33.44,73450.02,0.0,0.0401,4e-05,5.07747]
[1780012282634,33.44,73449.77,0.0,0.04006,4e-05,5.07369]
[1780012287667,33.43,73452.09,0.0,0.04013,4e-05,5.08113]
[1780012291706,33.43,73466.24,0.0,0.04072,4e-05,5.14164]
[1780012296744,33.42,73477.87,0.0,0.0412,4e-05,5.19173]
[1780012301778,33.41,73478.8,0.0,0.04122,4e-05,5.19404]
[1780012303794,33.41,73465.36,0.0,0.04062,4e-05,5.13096]
[1780012308828,33.41,73466.01,0.0,0.04064,4e-05,5.13392]
[1780012313862,33.41,73468.87,0.0,0.04076,4e-05,5.14655]
[1780012318897,33.4,73469.8,0.0,0.04078,4e-05,5.14807]
[1780012323933,33.4,73466.75,0.0,0.04062,4e-05,5.13109]
[1780012328967,33.4,73466.24,0.0,0.04059,4e-05,5.12818]
[1780012334005,33.4,73465.38,0.0,0.04055,4e-05,5.12421]
[1780012340072,33.39,73463.07,0.0,0.04043,4e-05,5.11212]
[1780012346093,33.39,73463.54,0.0,0.04043,4e-05,5.11138]
[1780012351128,33.38,73464.29,0.0,0.04041,4e-05,5.10935]
[1780012356163,33.38,73462.97,0.0,0.04033,4e-05,5.10088]
[1780012361197,33.37,73460.42,0.0,0.0402,4e-05,5.08683]
[1780012366238,33.37,73460.07,0.0,0.04016,4e-05,5.08302]
[1780012372278,33.36,73459.65,0.0,0.04011,4e-05,5.07843]
[1780012377313,33.36,73459.38,0.0,0.04008,4e-05,5.07501]
[1780012382349,33.35,73455.2,0.0,0.03988,4e-05,5.05372]
[1780012388390,33.35,73456.73,0.0,0.03992,4e-05,5.05834]
[1780012394435,33.34,73456.78,0.0,0.0399,4e-05,5.05622]
[1780012399470,33.34,73456.88,0.0,0.03989,4e-05,5.05474]
[1780012404507,33.34,73457.05,0.0,0.03988,4e-05,5.05361]
[1780012409540,33.33,73459.43,0.0,0.03996,4e-05,5.06265]
[1780012414575,33.33,73458.21,0.0,0.03989,4e-05,5.05404]
[1780012420617,33.33,73458.29,0.0,0.0399,4e-05,5.05514]
[1780012425941,33.33,73459.33,0.0,0.03993,4e-05,5.05835]
[1780012432704,33.33,73460.55,0.0,0.03996,4e-05,5.06182]
[1780012439713,33.33,73462.32,0.0,0.04004,4e-05,5.06989]
[1780012446093,33.33,73463.08,0.0,0.04008,4e-05,5.07432]
[1780012451843,33.33,73463.21,0.0,0.04009,4e-05,5.07536]
[1780012458893,33.33,73463.96,0.0,0.04013,4e-05,5.0794]
[1780012464933,33.33,73463.92,0.0,0.04013,4e-05,5.07978]
[1780012469969,33.33,73464.09,0.0,0.04014,4e-05,5.08094]
[1780012477020,33.33,73464.35,0.0,0.04014,4e-05,5.07957]
[1780012483061,33.33,73464.16,0.0,0.04013,4e-05,5.07915]
[1780012488098,33.33,73464.51,0.0,0.04015,4e-05,5.08113]
[1780012493132,33.34,73464.81,0.0,0.04017,4e-05,5.08287]
[1780012497163,33.34,73475.42,0.0,0.04064,4e-05,5.13216]
[1780012502200,33.34,73480.65,0.0,0.04087,4e-05,5.15628]
[1780012507234,33.33,73480.83,0.0,0.04088,4e-05,5.15691]
[1780012513278,33.33,73481.09,0.0,0.04089,4e-05,5.15786]
[1780012518314,33.33,73480.95,0.0,0.04088,4e-05,5.15701]
[1780012523350,33.33,73492.84,0.0,0.04141,5e-05,5.21217]
[1780012528384,33.33,73495.69,0.0,0.04154,5e-05,5.2249]
[1780012533422,33.33,73499.09,0.0,0.04166,5e-05,5.23704]
[1780012540470,33.33,73499.55,0.0,0.04167,5e-05,5.2382]
[1780012543489,33.33,73511.76,0.0,0.04222,5e-05,5.29529]
[1780012547806,33.33,73521.93,0.0,0.04268,5e-05,5.34257]
[1780012553559,33.32,73523.83,0.0,0.04276,5e-05,5.35052]
[1780012558594,33.32,73523.21,0.0,0.04272,5e-05,5.34603]
[1780012563629,33.32,73517.8,0.0,0.04245,5e-05,5.31889]
[1780012571685,33.31,73517.73,0.0,0.04243,5e-05,5.31649]
[1780012577007,33.31,73524.64,0.0,0.04274,5e-05,5.34802]
[1780012582764,33.31,73524.72,0.0,0.04272,5e-05,5.34647]
[1780012587799,33.3,73521.39,0.0,0.04255,5e-05,5.32904]
[1780012592833,33.3,73520.42,0.0,0.04247,5e-05,5.3197]
[1780012597870,33.3,73518.58,0.0,0.04237,5e-05,5.30945]
[1780012602908,33.29,73514.8,0.0,0.04218,5e-05,5.29013]
[1780012607942,33.29,73515.05,0.0,0.04218,5e-05,5.29005]
[1780012612978,33.29,73515.22,0.0,0.04217,5e-05,5.28966]
[1780012618012,33.29,73515.5,0.0,0.04218,5e-05,5.28986]
[1780012623050,33.28,73517.33,0.0,0.04223,5e-05,5.29506]
[1780012628085,33.27,73519.11,0.0,0.04227,5e-05,5.29934]
[1780012634127,33.27,73520.42,0.0,0.0423,5e-05,5.30324]
[1780012639162,33.26,73520.58,0.0,0.0423,5e-05,5.30283]
[1780012644198,33.26,73521.68,0.0,0.04232,5e-05,5.30496]
[1780012649233,33.25,73522.07,0.0,0.0423,5e-05,5.30322]
[1780012654270,33.24,73524.56,0.0,0.04237,5e-05,5.30931]
[1780012654599,33.24,73524.56,0.0,0.04237,5e-05,5.30931]
[1780012657255,33.24,73531.02,0.0,0.04266,5e-05,5.33958]
[1780012662326,33.24,73539.85,0.0,0.04306,5e-05,5.37993]
[1780012667361,33.23,73540.81,0.0,0.04308,5e-05,5.38279]
[1780012672396,33.23,73543.02,0.0,0.04317,5e-05,5.39161]
[1780012677432,33.23,73546.53,0.0,0.04332,5e-05,5.40664]
[1780012682467,33.22,73547.01,0.0,0.04332,5e-05,5.40703]
[1780012687783,33.22,73545.37,0.0,0.04322,5e-05,5.39728]
[1780012693546,33.22,73545.02,0.0,0.04319,5e-05,5.3934]
[1780012699588,33.21,73544.01,0.0,0.04312,5e-05,5.38642]
[1780012704625,33.21,73541.76,0.0,0.04299,5e-05,5.37388]
[1780012710666,33.2,73541.49,0.0,0.04296,5e-05,5.37053]
[1780012715702,33.2,73548.95,0.0,0.04327,5e-05,5.40138]
[1780012720738,33.2,73547.07,0.0,0.04316,5e-05,5.39039]
[1780012725772,33.19,73545.78,0.0,0.04308,5e-05,5.38237]
[1780012730807,33.19,73546.51,0.0,0.0431,5e-05,5.38412]
[1780012735842,33.18,73548.14,0.0,0.04316,5e-05,5.39017]
[1780012740877,33.18,73548.85,0.0,0.04317,5e-05,5.39178]
[1780012745912,33.18,73548.03,0.0,0.04312,5e-05,5.38602]
[1780012751954,33.17,73546.88,0.0,0.04304,5e-05,5.37829]
[1780012756995,33.17,73541.3,0.0,0.04276,5e-05,5.34972]
[1780012762034,33.17,73540.01,0.0,0.04269,5e-05,5.34191]
[1780012768347,33.16,73533.97,0.0,0.04239,5e-05,5.31134]
[1780012774118,33.16,73535.01,0.0,0.0424,5e-05,5.31154]
[1780012779152,33.16,73534.04,0.0,0.04234,5e-05,5.30566]
[1780012784187,33.15,73534.3,0.0,0.04234,5e-05,5.30571]
[1780012789223,33.15,73526.69,0.0,0.04198,5e-05,5.26847]
[1780012794267,33.15,73527.88,0.0,0.04203,5e-05,5.27312]
[1780012798101,33.15,73526.14,0.0,0.04194,5e-05,5.26441]
[1780012798559,33.15,73525.79,0.0,0.04192,5e-05,5.2626]
[1780012802328,33.15,73525.61,0.0,0.04191,5e-05,5.2613]
[1780012803536,33.15,73525.61,0.0,0.04191,5e-05,5.2613]
[1780012804340,33.15,73526.01,0.0,0.04192,5e-05,5.26274]
[1780012805365,33.15,73526.01,0.0,0.04192,5e-05,5.26274]
[1780012805469,33.15,73541.92,0.0,0.04266,5e-05,5.33852]
[1780012807370,33.15,73563.79,0.0,0.04369,5e-05,5.4437]
[1780012811056,33.14,73568.24,0.0,0.04388,5e-05,5.46317]
[1780012811398,33.14,73569.62,0.0,0.04394,5e-05,5.4694]
[1780012812282,33.14,73569.62,0.0,0.04394,5e-05,5.4694]
[1780012814303,33.14,73568.42,0.0,0.04388,5e-05,5.4634]
[1780012819455,33.14,73568.01,0.0,0.04388,5e-05,5.46319]
[1780012824490,33.15,73576.44,0.0,0.04429,5e-05,5.50548]
[1780012829566,33.15,73576.96,0.0,0.04433,5e-05,5.50892]
[1780012830102,33.15,73576.01,0.0,0.04428,5e-05,5.50451]
[1780012830532,33.15,73576.01,0.0,0.04429,5e-05,5.50475]
[1780012833133,33.15,73575.4,0.0,0.04424,5e-05,5.49902]
[1780012833558,33.15,73575.07,0.0,0.04422,5e-05,5.49765]
[1780012838593,33.15,73576.85,0.0,0.04432,5e-05,5.50751]
[1780012843623,33.15,73591.49,0.0,0.04504,5e-05,5.58024]
[1780012848923,33.15,73599.35,0.0,0.04542,5e-05,5.61868]
[1780012854701,33.15,73606.87,0.0,0.04579,5e-05,5.65619]
[1780012859737,33.15,73605.62,0.0,0.04573,5e-05,5.64995]
[1780012865681,33.15,73602.08,0.0,0.04555,5e-05,5.63244]
[1780012865789,33.15,73644.8,0.0,0.04769,5e-05,5.8467]
[1780012867801,33.15,73632.08,0.0,0.04704,5e-05,5.78194]
[1780012870801,33.15,73633.79,0.0,0.04711,5e-05,5.78855]
[1780012870842,33.15,73641.85,0.0,0.04751,5e-05,5.82907]
[1780012875854,33.15,73638.73,0.0,0.04734,5e-05,5.81194]
[1780012880887,33.14,73635.57,0.0,0.04717,5e-05,5.79466]
[1780012885971,33.14,73643.45,0.0,0.04756,5e-05,5.83342]
[1780012891964,33.14,73639.87,0.0,0.04733,5e-05,5.80991]
[1780012897674,33.14,73637.98,0.0,0.04722,5e-05,5.79927]
[1780012901207,33.13,73627.36,0.0,0.04668,5e-05,5.74484]
[1780012906435,33.13,73621.96,0.0,0.0464,5e-05,5.71701]
[1780012912302,33.13,73620.32,0.0,0.04631,5e-05,5.70812]
[1780012914129,33.13,73607.14,0.0,0.04566,5e-05,5.64216]
[1780012919515,33.13,73601.86,0.0,0.0454,5e-05,5.61611]
[1780012925204,33.13,73601.97,0.0,0.04541,5e-05,5.61699]
[1780012931247,33.13,73603.61,0.0,0.04549,5e-05,5.62543]
[1780012934268,33.13,73593.64,0.0,0.04501,5e-05,5.57636]
[1780012939624,33.13,73586.13,0.0,0.04465,5e-05,5.54025]
[1780012942720,33.14,73572.72,0.0,0.04402,5e-05,5.47574]
[1780012948367,33.14,73569.43,0.0,0.04388,5e-05,5.46159]
[1780012953404,33.14,73571.91,0.0,0.04399,5e-05,5.47195]
[1780012958484,33.14,73572.98,0.0,0.04405,5e-05,5.47835]
[1780012963519,33.15,73571.23,0.0,0.04398,5e-05,5.47129]
[1780012968554,33.15,73565.56,0.0,0.04373,5e-05,5.44534]
[1780012973589,33.15,73555.44,0.0,0.04326,5e-05,5.39754]
[1780012978625,33.16,73554.19,0.0,0.04322,5e-05,5.39351]
[1780012983658,33.16,73554.2,0.0,0.04324,5e-05,5.39549]
[1780012988695,33.17,73569.91,0.0,0.044,5e-05,5.47338]
[1780012993728,33.17,73578.28,0.0,0.04441,5e-05,5.51527]
[1780012998763,33.17,73575.61,0.0,0.0443,5e-05,5.50326]
[1780013002792,33.17,73559.52,0.0,0.04354,5e-05,5.42604]
[1780013007827,33.17,73553.76,0.0,0.04328,5e-05,5.4]
[1780013012863,33.18,73551.96,0.0,0.04319,5e-05,5.38999]
[1780013017899,33.18,73550.19,0.0,0.04313,5e-05,5.38376]
[1780013022933,33.19,73541.55,0.0,0.04275,5e-05,5.3443]
[1780013027969,33.19,73547.58,0.0,0.04305,5e-05,5.37519]
[1780013033004,33.2,73546.55,0.0,0.04302,5e-05,5.37208]
[1780013038040,33.2,73545.19,0.0,0.04298,5e-05,5.36742]
[1780013040292,33.2,73534.55,0.0,0.04249,5e-05,5.31736]
[1780013046095,33.2,73543.74,0.0,0.04293,5e-05,5.36251]
[1780013049462,33.21,73560.08,0.0,0.04371,5e-05,5.44234]
[1780013055160,33.21,73557.57,0.0,0.04361,5e-05,5.43186]
[1780013060431,33.21,73558.35,0.0,0.04366,5e-05,5.43714]
[1780013066235,33.22,73553.38,0.0,0.04344,5e-05,5.41501]
[1780013071271,33.22,73555.59,0.0,0.04354,5e-05,5.42411]
[1780013075299,33.22,73567.98,0.0,0.04414,5e-05,5.48538]
[1780013080573,33.22,73570.5,0.0,0.04425,5e-05,5.49641]
[1780013086374,33.22,73570.82,0.0,0.04428,5e-05,5.49923]
[1780013091411,33.22,73573.35,0.0,0.04441,5e-05,5.51253]
[1780013096445,33.23,73573.89,0.0,0.04444,5e-05,5.51608]
[1780013101485,33.23,73570.78,0.0,0.04431,5e-05,5.50209]
[1780013102795,33.23,73559.59,0.0,0.04377,5e-05,5.44775]
[1780013107995,33.23,73561.03,0.0,0.04383,5e-05,5.45378]
[1780013113568,33.22,73564.92,0.0,0.04399,5e-05,5.46961]
[1780013118604,33.21,73563.57,0.0,0.04389,5e-05,5.46043]
[1780013123693,33.21,73562.45,0.0,0.04382,5e-05,5.4524]
[1780013125677,33.21,73579.67,0.0,0.04463,5e-05,5.53574]
[1780013130932,33.2,73583.22,0.0,0.04478,5e-05,5.55099]
[1780013136740,33.2,73589.65,0.0,0.04503,5e-05,5.57521]
[1780013141776,33.19,73589.36,0.0,0.04499,5e-05,5.57103]
[1780013146816,33.18,73587.68,0.0,0.04487,5e-05,5.55937]
[1780013151852,33.18,73586.79,0.0,0.0448,5e-05,5.55166]
[1780013156888,33.17,73583.64,0.0,0.04461,5e-05,5.53299]
[1780013161967,33.16,73581.46,0.0,0.04448,5e-05,5.51922]
[1780013165957,33.16,73564.07,0.0,0.04362,5e-05,5.43235]
[1780013170990,33.15,73560.9,0.0,0.04345,5e-05,5.4148]
[1780013176030,33.15,73558.94,0.0,0.04333,5e-05,5.4028]
[1780013181062,33.14,73561.1,0.0,0.0434,5e-05,5.40936]
[1780013186096,33.13,73566.72,0.0,0.04361,5e-05,5.43144]
[1780013190128,33.12,73580.43,0.0,0.04422,5e-05,5.49388]
[1780013193146,33.11,73594.3,0.0,0.04483,5e-05,5.55508]
[1780013198182,33.1,73591.73,0.0,0.04465,5e-05,5.53637]
[1780013203216,33.1,73590.61,0.0,0.04456,5e-05,5.52731]
[1780013208434,33.09,73588.97,0.0,0.04446,5e-05,5.51704]
[1780013215000,33.08,73584.77,0.0,0.04422,5e-05,5.49275]
[1780013220340,33.07,73578.88,0.0,0.04386,5e-05,5.45636]
[1780013225371,33.06,73575.35,0.0,0.04364,5e-05,5.43395]
[1780013230407,33.05,73558.92,0.0,0.04281,5e-05,5.34966]
[1780013235440,33.04,73551.81,0.0,0.04244,5e-05,5.3114]
[1780013240476,33.03,73553.53,0.0,0.04248,5e-05,5.31561]
[1780013245511,33.02,73552.44,0.0,0.04239,5e-05,5.30648]
[1780013250548,33.02,73546.27,0.0,0.04207,5e-05,5.27391]
[1780013255582,33.01,73534.58,0.0,0.04147,5e-05,5.21117]
[1780013260617,33.0,73535.19,0.0,0.04147,5e-05,5.21082]
[1780013264648,32.99,73546.8,0.0,0.04198,5e-05,5.26328]
[1780013269678,32.99,73554.46,0.0,0.0423,5e-05,5.2961]
[1780013274715,32.98,73558.72,0.0,0.04245,5e-05,5.31249]
[1780013279749,32.97,73559.04,0.0,0.04243,5e-05,5.30987]
[1780013284783,32.96,73561.62,0.0,0.04251,5e-05,5.31802]
[1780013289819,32.95,73561.93,0.0,0.04248,5e-05,5.31523]
[1780013294855,32.94,73563.59,0.0,0.04251,5e-05,5.31891]
[1780013299890,32.93,73561.97,0.0,0.0424,5e-05,5.30681]
[1780013304925,32.93,73561.46,0.0,0.04233,5e-05,5.30009]
[1780013309958,32.92,73568.29,0.0,0.04261,5e-05,5.32865]
[1780013314995,32.91,73578.01,0.0,0.043,5e-05,5.36783]
[1780013320032,32.9,73575.94,0.0,0.04285,5e-05,5.3531]
[1780013325070,32.89,73573.61,0.0,0.0427,5e-05,5.33731]
[1780013330102,32.88,73569.57,0.0,0.04246,5e-05,5.31345]
[1780013335138,32.87,73570.33,0.0,0.04246,5e-05,5.31279]
[1780013340170,32.86,73570.02,0.0,0.0424,5e-05,5.30701]
[1780013345205,32.85,73574.62,0.0,0.04257,5e-05,5.32487]
[1780013350240,32.84,73575.93,0.0,0.04259,5e-05,5.32683]
[1780013355277,32.84,73576.43,0.0,0.04257,5e-05,5.32492]
[1780013360311,32.83,73573.85,0.0,0.0424,5e-05,5.30743]
[1780013365346,32.82,73574.59,0.0,0.0424,5e-05,5.30691]
[1780013372650,32.81,73575.35,0.0,0.04235,5e-05,5.30172]
[1780013378439,32.8,73580.42,0.0,0.04254,5e-05,5.32131]
[1780013383484,32.79,73581.77,0.0,0.04256,5e-05,5.32371]
[1780013388523,32.78,73591.29,0.0,0.04297,5e-05,5.36547]
[1780013393552,32.77,73591.73,0.0,0.04295,5e-05,5.3632]
[1780013398846,32.76,73591.64,0.0,0.04291,5e-05,5.35928]
[1780013402813,32.75,73603.86,0.0,0.04346,5e-05,5.41526]
[1780013407338,32.75,73611.95,0.0,0.04381,5e-05,5.45103]
[1780013406983,32.74,73622.48,0.0,0.04431,5e-05,5.50191]
[1780013407654,32.74,73622.87,0.0,0.04432,5e-05,5.50383]
[1780013408668,32.74,73661.38,0.0,0.04621,5e-05,5.69419]
[1780013411759,32.69,73660.14,0.0,0.04587,5e-05,5.66039]
[1780013411847,32.68,73656.38,0.0,0.04567,5e-05,5.64005]
[1780013418395,32.68,73659.36,0.0,0.04578,5e-05,5.6516]
[1780013428805,32.66,73659.63,0.0,0.0457,5e-05,5.64391]
[1780013433840,32.64,73658.36,0.0,0.04555,5e-05,5.62795]
[1780013435858,32.64,73679.53,0.0,0.04659,5e-05,5.73247]
[1780013440891,32.63,73684.58,0.0,0.0468,5e-05,5.75389]
[1780013445926,32.62,73685.92,0.0,0.04683,5e-05,5.75634]
[1780013450964,32.61,73680.53,0.0,0.04651,5e-05,5.72474]
[1780013455996,32.61,73691.08,0.0,0.04705,5e-05,5.77828]
[1780013456937,32.61,73691.08,0.0,0.04705,5e-05,5.77828]
[1780013462039,32.6,73688.13,0.0,0.04684,5e-05,5.75789]
[1780013467076,32.59,73689.85,0.0,0.04688,5e-05,5.76239]
[1780013470421,32.59,73671.22,0.0,0.04592,5e-05,5.66526]
[1780013475131,32.58,73660.85,0.0,0.04537,5e-05,5.6097]
[1780013480167,32.58,73660.59,0.0,0.04532,5e-05,5.60547]
[1780013485200,32.57,73659.65,0.0,0.04523,5e-05,5.59607]
[1780013490254,32.56,73651.88,0.0,0.04479,5e-05,5.55152]
[1780013495273,32.55,73647.23,0.0,0.04448,5e-05,5.51975]
[1780013500308,32.54,73637.68,0.0,0.04396,5e-05,5.46717]
[1780013505345,32.53,73635.12,0.0,0.04379,5e-05,5.44964]
[1780013510377,32.52,73634.63,0.0,0.04372,5e-05,5.44238]
[1780013515412,32.51,73639.43,0.0,0.0439,5e-05,5.46125]
[1780013520447,32.5,73636.36,0.0,0.04371,5e-05,5.44111]
[1780013525492,32.49,73636.51,0.0,0.04366,5e-05,5.43702]
[1780013530527,32.48,73639.36,0.0,0.04375,5e-05,5.44622]
[1780013535564,32.47,73633.95,0.0,0.04344,5e-05,5.41476]
[1780013541076,32.46,73633.53,0.0,0.04339,5e-05,5.409]
[1780013541168,32.46,73634.22,0.0,0.0434,5e-05,5.41055]
[1780013544944,32.45,73636.73,0.0,0.0435,5e-05,5.42012]
[1780013545010,32.45,73636.38,0.0,0.04347,5e-05,5.41746]
[1780013550671,32.44,73633.77,0.0,0.0433,5e-05,5.39998]
[1780013556714,32.43,73633.05,0.0,0.04319,5e-05,5.38784]
[1780013561749,32.42,73633.11,0.0,0.04314,5e-05,5.38284]
[1780013566786,32.41,73628.4,0.0,0.04287,5e-05,5.35542]
[1780013571819,32.4,73629.84,0.0,0.0429,5e-05,5.35827]
[1780013576855,32.39,73630.09,0.0,0.04287,5e-05,5.35527]
[1780013581954,32.39,73628.74,0.0,0.04277,5e-05,5.34535]
[1780013587931,32.37,73630.32,0.0,0.04279,5e-05,5.34729]
[1780013592966,32.37,73630.75,0.0,0.04277,5e-05,5.3453]
[1780013598003,32.36,73631.58,0.0,0.04277,5e-05,5.34528]
[1780013603038,32.35,73632.27,0.0,0.04276,5e-05,5.34461]
[1780013608072,32.34,73633.32,0.0,0.04277,5e-05,5.34573]
[1780013613107,32.33,73626.69,0.0,0.04239,5e-05,5.30632]
[1780013618142,32.33,73630.22,0.0,0.04252,5e-05,5.31987]
[1780013623178,32.32,73630.77,0.0,0.04251,5e-05,5.31875]
[1780013630225,32.31,73630.65,0.0,0.04245,5e-05,5.31292]
[1780013635261,32.3,73626.94,0.0,0.04224,5e-05,5.29117]
[1780013640297,32.29,73627.14,0.0,0.04222,5e-05,5.28864]
[1780013645331,32.29,73629.44,0.0,0.04229,5e-05,5.29637]
[1780013650367,32.28,73629.98,0.0,0.04228,5e-05,5.29551]
[1780013655402,32.27,73633.24,0.0,0.0424,5e-05,5.30791]
[1780013659432,32.27,73643.69,0.0,0.04287,5e-05,5.35626]
[1780013664463,32.26,73652.94,0.0,0.04328,5e-05,5.39776]
[1780013669502,32.25,73648.54,0.0,0.04302,5e-05,5.37191]
[1780013674539,32.24,73646.62,0.0,0.04287,5e-05,5.35537]
[1780013679571,32.23,73645.4,0.0,0.04277,5e-05,5.34556]
[1780013684606,32.23,73645.01,0.0,0.04272,5e-05,5.33989]
[1780013689641,32.22,73645.95,0.0,0.04273,5e-05,5.34079]
[1780013694676,32.21,73646.02,0.0,0.04269,5e-05,5.33746]
[1780013699711,32.2,73643.75,0.0,0.04255,5e-05,5.32268]
[1780013702744,32.2,73632.91,0.0,0.04201,5e-05,5.26747]
[1780013705099,32.2,73618.07,0.0,0.0413,5e-05,5.19359]
[1780013710266,32.19,73613.89,0.0,0.04108,5e-05,5.17153]
[1780013715842,32.19,73614.22,0.0,0.04107,5e-05,5.17042]
[1780013720878,32.18,73608.55,0.0,0.04079,5e-05,5.14105]
[1780013725918,32.18,73604.37,0.0,0.04058,5e-05,5.11913]
[1780013730950,32.18,73601.13,0.0,0.04041,5e-05,5.1021]
[1780013735987,32.17,73596.79,0.0,0.04018,5e-05,5.07691]
[1780013740016,32.17,73586.35,0.0,0.03969,5e-05,5.02628]
[1780013745386,32.17,73588.18,0.0,0.03976,5e-05,5.03388]
[1780013751092,32.17,73596.38,0.0,0.04013,5e-05,5.0716]
[1780013756126,32.16,73603.14,0.0,0.04042,5e-05,5.10244]
[1780013761165,32.16,73607.93,0.0,0.04063,5e-05,5.12391]
[1780013764184,32.16,73620.3,0.0,0.04119,5e-05,5.18257]
[1780013767447,32.16,73623.58,0.0,0.04134,5e-05,5.19765]
[1780013767552,32.16,73629.2,0.0,0.0416,5e-05,5.2241]
[1780013770228,32.15,73640.86,0.0,0.04214,5e-05,5.28003]
[1780013771448,32.15,73640.86,0.0,0.04214,5e-05,5.28003]
[1780013771512,32.15,73659.65,0.0,0.04303,5e-05,5.37141]
[1780013777277,32.14,73659.45,0.0,0.04298,5e-05,5.3669]
[1780013780537,32.14,73656.9,0.0,0.04285,5e-05,5.35291]
[1780013782562,32.14,73655.66,0.0,0.04277,5e-05,5.34543]
[1780013788352,32.13,73650.77,0.0,0.04249,5e-05,5.31617]
[1780013793387,32.12,73651.25,0.0,0.04246,5e-05,5.31218]
[1780013798422,32.12,73665.55,0.0,0.04311,5e-05,5.37966]
[1780013799429,32.11,73676.0,0.0,0.04361,5e-05,5.43089]
[1780013804464,32.11,73674.35,0.0,0.04349,5e-05,5.41847]
[1780013809499,32.1,73674.25,0.0,0.04345,5e-05,5.41398]
[1780013814534,32.09,73673.67,0.0,0.04338,5e-05,5.40713]
[1780013819569,32.08,73672.99,0.0,0.04331,5e-05,5.39979]
[1780013821583,32.08,73684.3,0.0,0.04384,5e-05,5.45459]
[1780013826620,32.07,73685.43,0.0,0.04386,5e-05,5.45585]
[1780013831653,32.06,73682.95,0.0,0.04369,5e-05,5.43908]
[1780013836689,32.05,73678.25,0.0,0.04342,5e-05,5.41131]
[1780013841729,32.04,73677.42,0.0,0.04334,5e-05,5.40304]
[1780013846768,32.04,73685.12,0.0,0.04367,5e-05,5.43734]
[1780013847772,32.03,73700.64,0.0,0.04443,5e-05,5.5146]
[1780013852806,32.02,73701.37,0.0,0.04439,5e-05,5.51007]
[1780013857842,32.01,73711.79,0.0,0.04487,5e-05,5.558]
[1780013862880,32.0,73715.38,0.0,0.04499,5e-05,5.57107]
[1780013867922,31.98,73718.75,0.0,0.04502,5e-05,5.57347]
[1780013872949,31.91,73727.16,0.0,0.0451,5e-05,5.58233]
[1780013877987,31.9,73728.08,0.0,0.04509,5e-05,5.58169]
[1780013883037,31.89,73721.35,0.0,0.0447,5e-05,5.54203]
[1780013886324,31.88,73707.84,0.0,0.04399,5e-05,5.4705]
[1780013892084,31.87,73705.07,0.0,0.0438,5e-05,5.45129]
[1780013893460,31.87,73717.85,0.0,0.04443,5e-05,5.51517]
[1780013899133,31.82,73724.18,0.0,0.04452,5e-05,5.52426]
[1780013904205,31.8,73725.69,0.0,0.04446,5e-05,5.51841]
[1780013908401,31.79,73708.59,0.0,0.04357,5e-05,5.42801]
[1780013910253,31.79,73697.54,0.0,0.04301,5e-05,5.37085]
[1780013915284,31.78,73693.82,0.0,0.04277,5e-05,5.3456]
[1780013920326,31.77,73706.81,0.0,0.04337,5e-05,5.40723]
[1780013925360,31.77,73707.96,0.0,0.04339,5e-05,5.40913]
[1780013930395,31.76,73709.61,0.0,0.04343,5e-05,5.41361]
[1780013935429,31.75,73711.96,0.0,0.04351,5e-05,5.42163]
[1780013940473,31.74,73724.07,0.0,0.04408,5e-05,5.47902]
[1780013945505,31.73,73726.94,0.0,0.04418,5e-05,5.48929]
[1780013948528,31.73,73737.31,0.0,0.04466,5e-05,5.53861]
[1780013953565,31.72,73741.24,0.0,0.04481,5e-05,5.55371]
[1780013958595,31.71,73746.18,0.0,0.04501,5e-05,5.57391]
[1780013963632,31.7,73742.95,0.0,0.04479,5e-05,5.55215]
[1780013966966,31.69,73730.07,0.0,0.04411,5e-05,5.48335]
[1780013972694,31.68,73721.77,0.0,0.04362,5e-05,5.43266]
[1780013977035,31.68,73706.89,0.0,0.04286,5e-05,5.35464]
[1780013982765,31.67,73705.33,0.0,0.04274,5e-05,5.34283]
[1780013987801,31.66,73703.96,0.0,0.04264,5e-05,5.33274]
[1780013992835,31.65,73696.51,0.0,0.04225,5e-05,5.29263]
[1780013994873,31.65,73680.56,0.0,0.04148,5e-05,5.21243]
[1780013995857,31.65,73680.56,0.0,0.04148,5e-05,5.21243]
[1780013998037,31.65,73672.44,0.0,0.04108,5e-05,5.17164]
[1780013997870,31.65,73686.93,0.0,0.04177,5e-05,5.24255]
[1780013998878,31.65,73683.66,0.0,0.04161,5e-05,5.22587]
[1780014000121,31.65,73683.64,0.0,0.0416,5e-05,5.2253]
[1780014003016,31.65,73687.63,0.0,0.04178,5e-05,5.24407]
[1780014006253,31.64,73697.56,0.0,0.04224,5e-05,5.29129]
[1780014010961,31.64,73707.88,0.0,0.04271,5e-05,5.34011]
[1780014015996,31.63,73708.63,0.0,0.04272,5e-05,5.3408]
[1780014021037,31.62,73710.08,0.0,0.04276,5e-05,5.34487]
[1780014026068,31.62,73720.5,0.0,0.04324,5e-05,5.39404]
[1780014032111,31.61,73719.56,0.0,0.04313,5e-05,5.38182]
[1780014037495,31.6,73717.18,0.0,0.04298,5e-05,5.36639]
[1780014043189,31.6,73717.93,0.0,0.04298,5e-05,5.36639]
[1780014048224,31.59,73721.18,0.0,0.0431,5e-05,5.37954]
[1780014053258,31.58,73711.89,0.0,0.04262,5e-05,5.32972]
[1780014058294,31.58,73717.82,0.0,0.04288,5e-05,5.3566]
[1780014063334,31.57,73717.86,0.0,0.04285,5e-05,5.3537]
[1780014068364,31.57,73710.33,0.0,0.04245,5e-05,5.31301]
[1780014071385,31.56,73696.86,0.0,0.04178,5e-05,5.24418]
[1780014076420,31.56,73694.05,0.0,0.04163,5e-05,5.22813]
[1780014081456,31.55,73696.23,0.0,0.04171,5e-05,5.23681]
[1780014085492,31.55,73683.71,0.0,0.0411,5e-05,5.1732]
[1780014089563,31.55,73673.82,0.0,0.04061,5e-05,5.1232]
[1780014093597,31.55,73665.67,0.0,0.0402,5e-05,5.07933]
[1780014098687,31.54,73661.08,0.0,0.03998,5e-05,5.05639]
[1780014099056,31.54,73661.08,0.0,0.03998,5e-05,5.05639]
[1780014099136,31.54,73677.89,0.0,0.04077,5e-05,5.1382]
[1780014100640,31.54,73692.12,0.0,0.04144,5e-05,5.20758]
[1780014102225,31.54,73695.68,0.0,0.0416,5e-05,5.22479]
[1780014102654,31.54,73695.14,0.0,0.04157,5e-05,5.22169]
[1780014104170,31.54,73695.14,0.0,0.04157,5e-05,5.22169]
[1780014106683,31.54,73705.95,0.0,0.04207,5e-05,5.27357]
[1780014108048,31.54,73705.95,0.0,0.04207,5e-05,5.27357]
[1780014113731,31.53,73702.57,0.0,0.04188,5e-05,5.2535]
[1780014118766,31.53,73708.32,0.0,0.04213,5e-05,5.27974]
[1780014123801,31.52,73708.56,0.0,0.04212,5e-05,5.27853]
[1780014127623,31.52,73718.25,0.0,0.04258,5e-05,5.32555]
[1780014128131,31.52,73718.64,0.0,0.04259,5e-05,5.32696]
[1780014133874,31.51,73723.69,0.0,0.04281,5e-05,5.34882]
[1780014135886,31.51,73737.05,0.0,0.04345,5e-05,5.41503]
[1780014143943,31.5,73738.53,0.0,0.04347,5e-05,5.41669]
[1780014148982,31.49,73738.04,0.0,0.04341,5e-05,5.41057]
[1780014154017,31.48,73743.42,0.0,0.04362,5e-05,5.43107]
[1780014157099,31.48,73749.62,0.0,0.04392,5e-05,5.46193]
[1780014163085,31.49,73747.55,0.0,0.04385,5e-05,5.4544]
[1780014168118,31.49,73747.01,0.0,0.04385,5e-05,5.45474]
[1780014173154,31.5,73747.74,0.0,0.04392,5e-05,5.46153]
[1780014178188,31.5,73756.67,0.0,0.04439,5e-05,5.51014]
[1780014183223,31.51,73756.14,0.0,0.04439,5e-05,5.51012]
[1780014188259,31.51,73758.11,0.0,0.04452,5e-05,5.52298]
[1780014192289,31.52,73745.93,0.0,0.04393,5e-05,5.46283]
[1780014197325,31.52,73741.68,0.0,0.04375,5e-05,5.44443]
[1780014202357,31.53,73743.73,0.0,0.04388,5e-05,5.45806]
[1780014207392,31.54,73744.66,0.0,0.04396,5e-05,5.46588]
[1780014212427,31.54,73747.96,0.0,0.04414,5e-05,5.48303]
[1780014217462,31.55,73754.75,0.0,0.04451,5e-05,5.52057]
[1780014222497,31.55,73753.49,0.0,0.04447,5e-05,5.51673]
[1780014227534,31.56,73755.25,0.0,0.04459,5e-05,5.52843]
[1780014232568,31.56,73749.23,0.0,0.04431,5e-05,5.50032]
[1780014237603,31.57,73749.71,0.0,0.04436,5e-05,5.50495]
[1780014242638,31.57,73746.24,0.0,0.04421,5e-05,5.4901]
[1780014247676,31.58,73741.38,0.0,0.044,5e-05,5.46819]
[1780014252708,31.59,73744.69,0.0,0.04419,5e-05,5.48811]
[1780014257743,31.59,73743.39,0.0,0.04415,5e-05,5.48426]
[1780014262778,31.6,73740.76,0.0,0.04405,5e-05,5.47369]
[1780014267815,31.6,73741.82,0.0,0.04413,5e-05,5.48128]
[1780014272850,31.61,73742.1,0.0,0.04414,5e-05,5.48221]
[1780014277898,31.61,73742.47,0.0,0.04419,5e-05,5.48682]
[1780014282934,31.62,73742.12,0.0,0.0442,5e-05,5.48772]
[1780014287968,31.62,73741.92,0.0,0.04418,5e-05,5.48542]
[1780014293003,31.61,73740.8,0.0,0.04411,5e-05,5.47848]
[1780014298038,31.61,73737.47,0.0,0.04393,5e-05,5.46044]
[1780014304079,31.61,73742.24,0.0,0.04418,5e-05,5.48577]
[1780014309115,31.62,73743.65,0.0,0.04428,5e-05,5.49572]
[1780014315157,31.62,73743.77,0.0,0.04431,5e-05,5.49875]
[1780014320192,31.63,73744.35,0.0,0.04436,5e-05,5.50433]
[1780014322207,31.63,73755.14,0.0,0.04492,5e-05,5.56065]
[1780014325228,31.63,73745.12,0.0,0.04442,5e-05,5.51059]
[1780014329803,31.64,73747.17,0.0,0.04455,5e-05,5.52306]
[1780014330262,31.64,73751.86,0.0,0.04479,5e-05,5.54758]
[1780014332833,31.64,73753.14,0.0,0.04482,5e-05,5.55017]
[1780014333283,31.64,73753.27,0.0,0.04483,5e-05,5.55128]
[1780014338319,31.64,73753.56,0.0,0.04487,5e-05,5.55497]
[1780014343352,31.65,73757.57,0.0,0.0451,5e-05,5.57779]
[1780014348388,31.65,73759.26,0.0,0.0452,5e-05,5.58857]
[1780014353424,31.65,73757.32,0.0,0.04513,5e-05,5.58061]
[1780014358461,31.66,73760.13,0.0,0.04529,5e-05,5.5972]
[1780014363499,31.66,73760.25,0.0,0.04532,5e-05,5.59987]
[1780014368531,31.67,73759.92,0.0,0.04532,5e-05,5.60024]
[1780014374356,31.67,73761.22,0.0,0.0454,5e-05,5.6086]
[1780014379534,31.67,73757.88,0.0,0.04526,5e-05,5.5942]
[1780014385651,31.68,73757.52,0.0,0.04527,5e-05,5.59539]
[1780014390685,31.68,73759.99,0.0,0.04542,5e-05,5.6102]
[1780014395724,31.69,73767.37,0.0,0.0458,5e-05,5.64712]
[1780014400758,31.69,73767.05,0.0,0.0458,5e-05,5.6472]
[1780014404811,31.69,73748.78,0.0,0.04488,5e-05,5.5544]
[1780014410183,31.7,73739.92,0.0,0.04445,5e-05,5.51082]
[1780014414856,31.7,73729.14,0.0,0.0439,5e-05,5.45566]
[1780014420253,31.7,73725.56,0.0,0.04372,5e-05,5.4366]
[1780014425939,31.69,73718.02,0.0,0.04333,5e-05,5.39768]
[1780014431981,31.69,73715.88,0.0,0.04322,5e-05,5.38637]
[1780014437020,31.69,73716.22,0.0,0.04324,5e-05,5.38764]
[1780014439031,31.69,73703.43,0.0,0.0426,5e-05,5.32249]
[1780014444069,31.69,73702.74,0.0,0.04254,5e-05,5.31675]
[1780014449102,31.68,73702.85,0.0,0.04252,5e-05,5.31441]
[1780014455145,31.67,73701.02,0.0,0.04237,5e-05,5.2988]
[1780014460535,31.67,73695.2,0.0,0.04207,5e-05,5.26721]
[1780014466223,31.66,73694.51,0.0,0.042,5e-05,5.26093]
[1780014471261,31.66,73696.43,0.0,0.04207,5e-05,5.26806]
[1780014475285,31.65,73686.55,0.0,0.04158,5e-05,5.21731]
[1780014477299,31.65,73673.88,0.0,0.04097,5e-05,5.15432]
[1780014482334,31.65,73683.28,0.0,0.0414,5e-05,5.19866]
[1780014487377,31.64,73685.32,0.0,0.04148,5e-05,5.20666]
[1780014492419,31.64,73694.07,0.0,0.04187,5e-05,5.24762]
[1780014498463,31.63,73691.3,0.0,0.04171,5e-05,5.23119]
[1780014503493,31.63,73692.92,0.0,0.04177,5e-05,5.237]
[1780014508529,31.63,73682.84,0.0,0.04127,5e-05,5.18506]
[1780014512556,31.62,73675.18,0.0,0.04087,5e-05,5.143]
[1780014517592,31.62,73670.73,0.0,0.04064,5e-05,5.11984]
[1780014522627,31.62,73676.26,0.0,0.04089,5e-05,5.14549]
[1780014527663,31.61,73676.99,0.0,0.04091,5e-05,5.14756]
[1780014535072,31.61,73675.91,0.0,0.04084,5e-05,5.13983]
[1780014540752,31.61,73680.77,0.0,0.04105,5e-05,5.16212]
[1780014546794,31.6,73685.78,0.0,0.04127,5e-05,5.1845]
[1780014551829,31.6,73688.6,0.0,0.04138,5e-05,5.19645]
[1780014556864,31.59,73682.7,0.0,0.04108,5e-05,5.16523]
[1780014561899,31.59,73679.5,0.0,0.04091,5e-05,5.1479]
[1780014566935,31.59,73678.72,0.0,0.04086,5e-05,5.14251]
[1780014571970,31.58,73684.72,0.0,0.0411,5e-05,5.16713]
[1780014577005,31.58,73685.09,0.0,0.0411,5e-05,5.1672]
[1780014582040,31.58,73683.83,0.0,0.04103,5e-05,5.15923]
[1780014587075,31.57,73684.42,0.0,0.04104,5e-05,5.16041]
[1780014592109,31.57,73685.05,0.0,0.04105,5e-05,5.16176]
[1780014597146,31.57,73684.02,0.0,0.04099,5e-05,5.15496]
[1780014602179,31.56,73683.83,0.0,0.04096,5e-05,5.15238]
[1780014607215,31.56,73682.29,0.0,0.04087,5e-05,5.14321]
[1780014612249,31.56,73684.59,0.0,0.04097,5e-05,5.15299]
[1780014617289,31.55,73684.98,0.0,0.04097,5e-05,5.15327]
[1780014624701,31.55,73686.78,0.0,0.04103,5e-05,5.15979]
[1780014630381,31.55,73684.22,0.0,0.04089,5e-05,5.14522]
[1780014635416,31.54,73684.88,0.0,0.04088,5e-05,5.14375]
[1780014640452,31.54,73689.24,0.0,0.04107,5e-05,5.1636]
[1780014645486,31.54,73690.2,0.0,0.0411,5e-05,5.16668]
[1780014648509,31.53,73708.63,0.0,0.04198,5e-05,5.25681]
[1780014653546,31.53,73711.27,0.0,0.04208,5e-05,5.26751]
[1780014658580,31.52,73711.59,0.0,0.04207,5e-05,5.26661]
[1780014660594,31.52,73700.48,0.0,0.04153,5e-05,5.21048]
[1780014665628,31.52,73694.22,0.0,0.04121,5e-05,5.17767]
[1780014669657,31.52,73679.45,0.0,0.0405,5e-05,5.10393]
[1780014674698,31.51,73675.72,0.0,0.04031,5e-05,5.08456]
[1780014679733,31.51,73670.48,0.0,0.04006,5e-05,5.0581]
[1780014684767,31.51,73661.75,0.0,0.03964,5e-05,5.01503]
[1780014689803,31.51,73663.46,0.0,0.03972,5e-05,5.02278]
[1780014695202,31.51,73673.56,0.0,0.04016,5e-05,5.06794]
[1780014700880,31.51,73672.69,0.0,0.04011,5e-05,5.06289]
[1780014705914,31.5,73671.89,0.0,0.04006,5e-05,5.05818]
[1780014710949,31.5,73671.28,0.0,0.04003,5e-05,5.0545]
[1780014715985,31.5,73670.99,0.0,0.04001,5e-05,5.05238]
[1780014721026,31.5,73669.75,0.0,0.03994,5e-05,5.04565]
[1780014726060,31.5,73674.17,0.0,0.04014,5e-05,5.06619]
[1780014731094,31.5,73669.99,0.0,0.03994,5e-05,5.04506]
[1780014736132,31.5,73668.4,0.0,0.03986,5e-05,5.03665]
[1780014741167,31.49,73660.4,0.0,0.03948,5e-05,4.9976]
[1780014746202,31.49,73660.9,0.0,0.0395,5e-05,4.99968]
[1780014751237,31.49,73661.36,0.0,0.0395,5e-05,4.99844]
[1780014756272,31.49,73661.75,0.0,0.03951,5e-05,4.99999]
[1780014761308,31.49,73662.67,0.0,0.03955,5e-05,5.00412]
[1780014763321,31.49,73673.27,0.0,0.04004,5e-05,5.05525]
[1780014768359,31.49,73671.12,0.0,0.03993,5e-05,5.04415]
[1780014773390,31.49,73670.16,0.0,0.03988,5e-05,5.0389]
[1780014778426,31.49,73669.86,0.0,0.03986,5e-05,5.03689]
[1780014783465,31.49,73678.29,0.0,0.04025,5e-05,5.07718]
[1780014788500,31.48,73678.59,0.0,0.04026,5e-05,5.07772]
[1780014794542,31.48,73679.01,0.0,0.04026,5e-05,5.07859]
[1780014799577,31.48,73668.43,0.0,0.03976,5e-05,5.02625]
[1780014804612,31.48,73669.51,0.0,0.03981,5e-05,5.03089]
[1780014809646,31.48,73668.28,0.0,0.03974,5e-05,5.0244]
[1780014814682,31.48,73674.86,0.0,0.04002,5e-05,5.05256]
[1780014819716,31.48,73675.71,0.0,0.04005,5e-05,5.05595]
[1780014826766,31.47,73676.54,0.0,0.04008,5e-05,5.059]
[1780014831801,31.47,73682.38,0.0,0.04035,5e-05,5.08664]
[1780014836839,31.47,73680.92,0.0,0.04027,5e-05,5.07855]
[1780014841885,31.47,73676.14,0.0,0.04004,5e-05,5.05435]
[1780014846913,31.47,73676.1,0.0,0.04003,5e-05,5.05339]
[1780014851946,31.47,73674.26,0.0,0.03994,5e-05,5.04371]
[1780014856978,31.46,73668.63,0.0,0.03967,5e-05,5.01587]
[1780014860001,31.46,73658.52,0.0,0.0392,5e-05,4.96681]
[1780014865044,31.46,73654.58,0.0,0.03902,5e-05,4.94791]
[1780014870069,31.46,73657.14,0.0,0.03914,5e-05,4.96024]
[1780014875107,31.46,73658.7,0.0,0.03918,5e-05,4.96461]
[1780014880140,31.46,73659.1,0.0,0.0392,5e-05,4.96648]
[1780014886553,31.46,73658.33,0.0,0.03917,5e-05,4.96275]
[1780014892224,31.46,73660.76,0.0,0.03928,5e-05,4.97441]
[1780014897260,31.46,73660.07,0.0,0.03925,5e-05,4.97104]
[1780014902296,31.46,73661.56,0.0,0.03931,5e-05,4.97815]
[1780014907330,31.46,73659.1,0.0,0.0392,5e-05,4.96628]
[1780014912365,31.46,73659.13,0.0,0.0392,5e-05,4.96643]
[1780014917400,31.46,73660.3,0.0,0.03925,5e-05,4.97206]
[1780014922571,31.46,73660.98,0.0,0.03929,5e-05,4.9753]
[1780014928498,31.46,73674.46,0.0,0.03991,5e-05,5.04]
[1780014928524,31.46,73686.59,0.0,0.04047,5e-05,5.09903]
[1780014931499,31.46,73697.63,0.0,0.04097,5e-05,5.14932]
[1780014933279,31.46,73697.61,0.0,0.04096,5e-05,5.14893]
[1780014934087,31.46,73698.82,0.0,0.04102,5e-05,5.15459]
[1780014939557,31.45,73699.0,0.0,0.04098,5e-05,5.151]
[1780014944593,31.45,73699.49,0.0,0.04099,5e-05,5.15194]
[1780014949626,31.44,73698.32,0.0,0.04092,5e-05,5.14474]
[1780014954662,31.44,73698.04,0.0,0.04089,5e-05,5.14196]
[1780014959843,31.44,73697.79,0.0,0.04087,5e-05,5.13962]
[1780014965740,31.44,73693.1,0.0,0.04063,5e-05,5.11494]
[1780014970774,31.43,73694.08,0.0,0.04067,5e-05,5.11854]
[1780014975916,31.43,73696.42,0.0,0.04077,5e-05,5.12928]
[1780014981854,31.43,73697.97,0.0,0.04082,5e-05,5.13472]
[1780014986889,31.43,73697.67,0.0,0.0408,5e-05,5.13189]
[1780014992087,31.42,73697.04,0.0,0.04076,5e-05,5.1277]
[1780014997966,31.42,73694.47,0.0,0.04059,5e-05,5.11018]
[1780015000620,31.42,73694.78,0.0,0.0406,5e-05,5.11119]
[1780015004223,31.42,73693.2,0.0,0.04052,5e-05,5.10246]
[1780015010056,31.41,73686.34,0.0,0.04018,5e-05,5.06753]
[1780015015092,31.41,73689.25,0.0,0.04031,5e-05,5.08089]
[1780015022142,31.41,73690.82,0.0,0.04037,5e-05,5.08731]
[1780015022749,31.41,73690.82,0.0,0.04037,5e-05,5.08731]
[1780015023150,31.41,73691.79,0.0,0.04042,5e-05,5.09188]
[1780015028184,31.41,73690.2,0.0,0.04033,5e-05,5.08314]
[1780015032626,31.41,73690.52,0.0,0.04034,5e-05,5.08404]
[1780015033224,31.41,73690.45,0.0,0.04033,5e-05,5.08354]
[1780015035625,31.4,73690.7,0.0,0.04034,5e-05,5.08443]
[1780015041281,31.4,73690.07,0.0,0.0403,5e-05,5.08039]
[1780015046315,31.4,73692.77,0.0,0.04042,5e-05,5.09273]
[1780015051372,31.4,73705.24,0.0,0.04098,5e-05,5.15005]
[1780015052379,31.4,73719.12,0.0,0.04165,5e-05,5.21863]
[1780015057776,31.39,73710.94,0.0,0.04123,5e-05,5.17568]
[1780015064463,31.39,73706.58,0.0,0.041,5e-05,5.15202]
[1780015070506,31.39,73704.21,0.0,0.04087,5e-05,5.13863]
[1780015075540,31.38,73703.96,0.0,0.04085,5e-05,5.13601]
[1780015080578,31.38,73698.48,0.0,0.04057,5e-05,5.10772]
[1780015085613,31.38,73701.19,0.0,0.04069,5e-05,5.11979]
[1780015090648,31.38,73702.1,0.0,0.04072,5e-05,5.12298]
[1780015096295,31.37,73703.88,0.0,0.04079,5e-05,5.13071]
[1780015101302,31.37,73710.11,0.0,0.04108,5e-05,5.15989]
[1780015101772,31.37,73710.11,0.0,0.04108,5e-05,5.15989]
[1780015101783,31.37,73719.4,0.0,0.04152,5e-05,5.20569]
[1780015104788,31.37,73727.54,0.0,0.04191,5e-05,5.24548]
[1780015104875,31.37,73729.24,0.0,0.04199,5e-05,5.25354]
[1780015110788,31.36,73733.74,0.0,0.04218,5e-05,5.27335]
[1780015116293,31.36,73736.9,0.0,0.04229,5e-05,5.28418]
[1780015116780,31.36,73738.23,0.0,0.04235,5e-05,5.29039]
[1780015119517,31.36,73744.46,0.0,0.04264,5e-05,5.32031]
[1780015119856,31.35,73746.0,0.0,0.04271,5e-05,5.32755]
[1780015125898,31.35,73750.19,0.0,0.04289,5e-05,5.3455]
[1780015130933,31.34,73761.16,0.0,0.04341,5e-05,5.39823]
[1780015135969,31.34,73757.23,0.0,0.04318,5e-05,5.37512]
[1780015139997,31.33,73746.65,0.0,0.04263,5e-05,5.31929]
[1780015145129,31.33,73740.89,0.0,0.04233,5e-05,5.28829]
[1780015148640,31.32,73734.01,0.0,0.04198,5e-05,5.25203]
[1780015154098,31.32,73735.45,0.0,0.04202,5e-05,5.2569]
[1780015157124,31.32,73746.36,0.0,0.04254,5e-05,5.31049]
[1780015162156,31.31,73746.29,0.0,0.04252,5e-05,5.30775]
[1780015167189,31.31,73745.89,0.0,0.04247,5e-05,5.30337]
[1780015173231,31.3,73746.11,0.0,0.04243,5e-05,5.2985]
[1780015178267,31.3,73750.42,0.0,0.04262,5e-05,5.318]
[1780015183303,31.29,73754.23,0.0,0.04279,5e-05,5.3348]
[1780015188336,31.29,73754.72,0.0,0.04279,5e-05,5.33468]
[1780015193372,31.28,73751.85,0.0,0.04262,5e-05,5.31759]
[1780015198409,31.28,73749.89,0.0,0.0425,5e-05,5.30524]
[1780015203442,31.27,73743.78,0.0,0.04217,5e-05,5.27211]
[1780015208478,31.27,73744.89,0.0,0.04221,5e-05,5.2756]
[1780015213513,31.27,73745.25,0.0,0.04221,5e-05,5.27531]
[1780015218017,31.26,73734.08,0.0,0.04164,5e-05,5.21756]
[1780015223998,31.26,73735.39,0.0,0.04169,5e-05,5.22239]
[1780015226930,31.26,73719.92,0.0,0.04093,5e-05,5.14442]
[1780015226951,31.26,73716.82,0.0,0.04078,5e-05,5.12887]
[1780015232649,31.25,73716.54,0.0,0.04074,5e-05,5.12319]
[1780015237478,31.25,73718.72,0.0,0.04083,5e-05,5.1334]
[1780015238038,31.25,73723.69,0.0,0.04107,5e-05,5.15737]
[1780015239493,31.25,73723.69,0.0,0.04107,5e-05,5.15737]
[1780015247487,31.25,73725.0,0.0,0.04111,5e-05,5.16193]
[1780015253798,31.24,73727.71,0.0,0.04122,5e-05,5.17323]
[1780015259185,31.24,73730.09,0.0,0.04132,5e-05,5.18339]
[1780015264875,31.24,73730.66,0.0,0.04133,5e-05,5.18479]
[1780015269912,31.23,73730.67,0.0,0.04132,5e-05,5.18349]
[1780015274945,31.23,73730.96,0.0,0.04132,5e-05,5.18364]
[1780015280988,31.23,73734.38,0.0,0.04147,5e-05,5.19917]
[1780015286024,31.23,73730.98,0.0,0.04129,5e-05,5.18069]
[1780015291060,31.22,73734.19,0.0,0.04141,5e-05,5.19229]
[1780015296095,31.22,73733.5,0.0,0.04136,5e-05,5.18763]
[1780015301129,31.22,73734.57,0.0,0.0414,5e-05,5.1918]
[1780015306164,31.22,73726.23,0.0,0.04099,5e-05,5.14932]
[1780015308459,31.22,73725.78,0.0,0.04097,5e-05,5.14692]
[1780015308519,31.22,73725.92,0.0,0.04097,5e-05,5.14744]
[1780015310154,31.22,73725.92,0.0,0.04097,5e-05,5.14727]
[1780015310219,31.22,73725.46,0.0,0.04095,5e-05,5.14481]
[1780015312159,31.22,73725.46,0.0,0.04095,5e-05,5.14464]
[1780015316978,31.21,73724.38,0.0,0.04089,5e-05,5.13844]
[1780015317242,31.21,73723.11,0.0,0.04082,5e-05,5.13198]
[1780015322277,31.21,73716.31,0.0,0.04049,5e-05,5.0977]
[1780015327312,31.21,73719.55,0.0,0.04064,5e-05,5.11289]
[1780015332347,31.21,73720.18,0.0,0.04066,5e-05,5.1151]
[1780015337383,31.21,73719.43,0.0,0.04062,5e-05,5.11049]
[1780015340209,31.21,73716.53,0.0,0.04047,5e-05,5.09582]
[1780015340402,31.21,73716.17,0.0,0.04046,5e-05,5.09388]
[1780015343213,31.21,73716.0,0.0,0.04044,5e-05,5.09272]
[1780015348458,31.2,73715.14,0.0,0.04039,5e-05,5.0875]
[1780015348970,31.2,73715.14,0.0,0.04039,5e-05,5.0875]
[1780015349466,31.2,73714.65,0.0,0.04037,5e-05,5.08492]
[1780015354500,31.2,73714.2,0.0,0.04032,5e-05,5.07877]
[1780015359892,31.2,73716.89,0.0,0.04044,5e-05,5.09122]
[1780015365585,31.2,73715.98,0.0,0.04038,5e-05,5.08569]
[1780015370622,31.2,73715.98,0.0,0.04038,5e-05,5.08485]
[1780015376661,31.19,73715.31,0.0,0.04033,5e-05,5.08057]
[1780015381698,31.19,73714.37,0.0,0.04028,5e-05,5.07514]
[1780015386732,31.19,73712.56,0.0,0.04019,5e-05,5.06546]
[1780015388819,31.19,73707.7,0.0,0.03996,5e-05,5.04146]
[1780015388889,31.19,73697.91,0.0,0.0395,5e-05,4.99352]
[1780015391697,31.19,73697.53,0.0,0.03948,5e-05,4.99157]
[1780015396805,31.19,73693.67,0.0,0.0393,5e-05,4.9727]
[1780015402845,31.19,73692.65,0.0,0.03925,5e-05,4.96786]
[1780015407888,31.19,73694.21,0.0,0.03932,5e-05,4.97544]
[1780015412928,31.19,73695.76,0.0,0.03937,5e-05,4.97992]
[1780015417957,31.19,73703.67,0.0,0.03974,5e-05,5.01834]
[1780015422991,31.19,73703.34,0.0,0.03972,5e-05,5.01641]
[1780015428027,31.19,73703.22,0.0,0.03971,5e-05,5.0155]
[1780015433067,31.19,73705.1,0.0,0.0398,5e-05,5.02435]
[1780015438105,31.19,73704.91,0.0,0.03979,5e-05,5.02306]
[1780015443138,31.19,73705.5,0.0,0.03981,5e-05,5.02562]
[1780015448178,31.19,73705.9,0.0,0.03983,5e-05,5.02721]
[1780015453211,31.19,73702.93,0.0,0.03969,5e-05,5.01246]
[1780015458246,31.19,73704.45,0.0,0.03975,5e-05,5.01965]
[1780015463280,31.18,73703.68,0.0,0.03972,5e-05,5.01565]
[1780015464286,31.18,73703.03,0.0,0.03968,5e-05,5.01243]
[1780015469323,31.18,73702.99,0.0,0.03968,5e-05,5.01202]
[1780015474357,31.18,73702.89,0.0,0.03965,5e-05,5.00821]
[1780015479392,31.18,73703.14,0.0,0.03966,5e-05,5.00925]
[1780015484428,31.18,73703.32,0.0,0.03967,5e-05,5.00991]
[1780015488456,31.18,73715.8,0.0,0.04025,5e-05,5.07072]
[1780015493491,31.18,73715.57,0.0,0.04023,5e-05,5.06892]
[1780015494601,31.18,73736.76,0.0,0.04125,5e-05,5.17381]
[1780015495075,31.18,73736.76,0.0,0.04125,5e-05,5.17381]
[1780015495508,31.18,73737.2,0.0,0.04127,5e-05,5.176]
[1780015496517,31.18,73756.37,0.0,0.0422,5e-05,5.2716]
[1780015499805,31.18,73756.44,0.0,0.04219,5e-05,5.27061]
[1780015500547,31.18,73756.57,0.0,0.04219,5e-05,5.27082]
[1780015503569,31.17,73746.02,0.0,0.04166,5e-05,5.21639]
[1780015508606,31.17,73742.09,0.0,0.04145,5e-05,5.19497]
[1780015513643,31.17,73740.94,0.0,0.04138,5e-05,5.18768]
[1780015515225,31.17,73739.79,0.0,0.04132,5e-05,5.18165]
[1780015517226,31.17,73739.45,0.0,0.0413,5e-05,5.17942]
[1780015521737,31.16,73715.08,0.0,0.04012,5e-05,5.05729]
[1780015526511,31.16,73715.61,0.0,0.04014,5e-05,5.05958]
[1780015526613,31.16,73714.29,0.0,0.04008,5e-05,5.05302]
[1780015531768,31.16,73712.55,0.0,0.03997,5e-05,5.04105]
[1780015536806,31.16,73704.79,0.0,0.0396,5e-05,5.00283]
[1780015541841,31.16,73704.08,0.0,0.03957,5e-05,4.99939]
[1780015547357,31.16,73698.85,0.0,0.03933,5e-05,4.97398]
[1780015547375,31.16,73698.82,0.0,0.03933,5e-05,4.97391]
[1780015550768,31.16,73696.57,0.0,0.03922,5e-05,4.96301]
[1780015555939,31.16,73688.85,0.0,0.03887,5e-05,4.9263]
[1780015560994,31.16,73690.82,0.0,0.03897,5e-05,4.9363]
[1780015561035,31.16,73692.84,0.0,0.03906,5e-05,4.9462]
[1780015567016,31.16,73697.57,0.0,0.03929,5e-05,4.9696]
[1780015572055,31.17,73695.91,0.0,0.03921,5e-05,4.9619]
[1780015577089,31.17,73687.97,0.0,0.03885,5e-05,4.92397]
[1780015582123,31.17,73688.78,0.0,0.03889,5e-05,4.92864]
[1780015588164,31.17,73684.7,0.0,0.03872,5e-05,4.90992]
[1780015591528,31.17,73675.46,0.0,0.03828,5e-05,4.86325]
[1780015597239,31.17,73673.4,0.0,0.0382,5e-05,4.85469]
[1780015602268,31.18,73670.04,0.0,0.03806,5e-05,4.84005]
[1780015607302,31.18,73668.64,0.0,0.03801,5e-05,4.83511]
[1780015611718,31.18,73685.2,0.0,0.03878,5e-05,4.91558]
[1780015617373,31.18,73688.61,0.0,0.03894,5e-05,4.93291]
[1780015622409,31.19,73689.71,0.0,0.039,5e-05,4.93888]
[1780015627442,31.19,73691.27,0.0,0.03908,5e-05,4.94702]
[1780015632478,31.19,73692.7,0.0,0.03915,5e-05,4.95446]
[1780015638520,31.19,73691.03,0.0,0.03908,5e-05,4.94704]
[1780015643556,31.19,73692.18,0.0,0.03914,5e-05,4.95314]
[1780015650604,31.19,73691.41,0.0,0.03911,5e-05,4.95018]
[1780015654203,31.19,73692.58,0.0,0.03914,5e-05,4.95305]
[1780015654233,31.19,73692.83,0.0,0.03916,5e-05,4.95426]
[1780015656208,31.19,73692.83,0.0,0.03916,5e-05,4.95426]
[1780015662688,31.19,73692.83,0.0,0.03916,5e-05,4.95512]
[1780015667723,31.2,73691.51,0.0,0.03911,5e-05,4.94922]
[1780015672758,31.2,73692.19,0.0,0.03914,5e-05,4.953]
[1780015677793,31.2,73692.18,0.0,0.03915,5e-05,4.95344]
[1780015683836,31.2,73692.43,0.0,0.03916,5e-05,4.95522]
[1780015688870,31.2,73688.47,0.0,0.03899,5e-05,4.93664]
[1780015693908,31.2,73691.49,0.0,0.03913,5e-05,4.95189]
[1780015700956,31.2,73692.49,0.0,0.03919,5e-05,4.95748]
[1780015708013,31.2,73692.65,0.0,0.0392,5e-05,4.95898]
[1780015713042,31.2,73693.24,0.0,0.03921,5e-05,4.95926]
[1780015719083,31.21,73693.29,0.0,0.03922,5e-05,4.96012]
[1780015724117,31.21,73690.33,0.0,0.03909,5e-05,4.94634]
[1780015729152,31.21,73686.89,0.0,0.03894,5e-05,4.93042]
[1780015734190,31.21,73690.33,0.0,0.0391,5e-05,4.94768]
[1780015739222,31.21,73690.5,0.0,0.03911,5e-05,4.94908]
[1780015744258,31.21,73693.28,0.0,0.03925,5e-05,4.96312]
[1780015749293,31.21,73687.34,0.0,0.03898,5e-05,4.93492]
[1780015754327,31.21,73687.52,0.0,0.03899,5e-05,4.93651]
[1780015757953,31.22,73681.33,0.0,0.03871,5e-05,4.90698]
[1780015757970,31.22,73675.3,0.0,0.03844,5e-05,4.87842]
[1780015762688,31.22,73670.59,0.0,0.03823,5e-05,4.85662]
[1780015762693,31.22,73669.57,0.0,0.03819,5e-05,4.85229]
[1780015765446,31.22,73668.0,0.0,0.03812,5e-05,4.84507]
[1780015771447,31.22,73665.88,0.0,0.03802,5e-05,4.83394]
[1780015776484,31.23,73661.86,0.0,0.03786,5e-05,4.81634]
[1780015781526,31.23,73659.06,0.0,0.03774,5e-05,4.80464]
[1780015786566,31.23,73661.39,0.0,0.03786,5e-05,4.81724]
[1780015791599,31.24,73658.43,0.0,0.03775,5e-05,4.80504]
[1780015796635,31.24,73657.52,0.0,0.03772,4e-05,4.80227]
[1780015801678,31.24,73655.94,0.0,0.03767,4e-05,4.79635]
[1780015806714,31.25,73660.9,0.0,0.0379,5e-05,4.8214]
[1780015811750,31.25,73665.58,0.0,0.03813,5e-05,4.8449]
[1780015816787,31.25,73666.29,0.0,0.03817,5e-05,4.84949]
[1780015817798,31.25,73678.43,0.0,0.03873,5e-05,4.90778]
[1780015822826,31.25,73689.54,0.0,0.03925,5e-05,4.96194]
[1780015827867,31.25,73690.52,0.0,0.0393,5e-05,4.967]
[1780015832900,31.25,73702.68,0.0,0.03984,5e-05,5.02312]
[1780015841963,31.25,73702.48,0.0,0.03983,5e-05,5.02178]
[1780015847003,31.25,73701.46,0.0,0.03978,5e-05,5.01657]
[1780015852037,31.25,73700.92,0.0,0.03975,5e-05,5.01372]
[1780015858078,31.25,73701.79,0.0,0.03979,5e-05,5.01767]
[1780015863117,31.25,73692.36,0.0,0.03934,5e-05,4.9715]
[1780015868148,31.25,73689.27,0.0,0.0392,5e-05,4.95665]
[1780015873183,31.25,73682.4,0.0,0.03889,5e-05,4.92372]
[1780015878219,31.25,73685.27,0.0,0.03902,5e-05,4.93804]
[1780015883630,31.25,73689.24,0.0,0.03921,5e-05,4.95766]
[1780015890302,31.25,73689.58,0.0,0.03923,5e-05,4.95977]
[1780015895340,31.25,73689.62,0.0,0.03921,5e-05,4.95718]
[1780015900373,31.26,73688.89,0.0,0.03918,5e-05,4.95406]
[1780015905409,31.26,73689.67,0.0,0.03923,5e-05,4.95827]
[1780015909043,31.26,73690.54,0.0,0.03927,5e-05,4.96266]
[1780015909066,31.26,73690.82,0.0,0.03928,5e-05,4.96418]
[1780015912079,31.26,73690.82,0.0,0.03928,5e-05,4.96418]
[1780015912146,31.26,73690.84,0.0,0.03929,5e-05,4.96453]
[1780015917496,31.26,73691.0,0.0,0.0393,5e-05,4.96569]
[1780015922531,31.26,73691.03,0.0,0.0393,5e-05,4.96623]
[1780015927563,31.26,73686.18,0.0,0.03908,5e-05,4.94321]
[1780015932598,31.26,73687.39,0.0,0.03914,5e-05,4.94962]
[1780015937633,31.26,73687.1,0.0,0.03913,5e-05,4.94875]
[1780015942673,31.26,73688.73,0.0,0.03922,5e-05,4.9572]
[1780015947706,31.26,73688.7,0.0,0.03922,5e-05,4.9575]
[1780015952741,31.26,73690.89,0.0,0.0393,5e-05,4.96532]
[1780015957774,31.27,73691.09,0.0,0.03931,5e-05,4.96664]
[1780015962808,31.27,73688.58,0.0,0.0392,5e-05,4.95488]
[1780015967845,31.27,73687.58,0.0,0.03916,5e-05,4.95055]
[1780015972894,31.27,73686.73,0.0,0.03912,5e-05,4.94696]
[1780015976911,31.27,73672.61,0.0,0.03848,5e-05,4.87965]
[1780015981944,31.27,73664.22,0.0,0.03811,5e-05,4.84073]
[1780015985972,31.27,73653.17,0.0,0.03762,4e-05,4.78946]
[1780015986735,31.27,73653.17,0.0,0.03762,4e-05,4.78946]
[1780015989090,31.28,73652.09,0.0,0.03758,4e-05,4.78501]
[1780015989098,31.28,73644.89,0.0,0.03726,4e-05,4.75144]
[1780015995041,31.28,73641.19,0.0,0.03712,4e-05,4.73637]
[1780016000077,31.28,73649.08,0.0,0.03749,4e-05,4.77534]
[1780016005110,31.29,73649.82,0.0,0.03754,4e-05,4.78046]
[1780016010145,31.29,73648.52,0.0,0.0375,4e-05,4.7759]
[1780016015180,31.29,73644.09,0.0,0.03729,4e-05,4.75373]
[1780016020215,31.3,73643.13,0.0,0.03727,4e-05,4.75096]
[1780016025254,31.3,73639.59,0.0,0.03713,4e-05,4.73608]
[1780016030287,31.31,73635.47,0.0,0.03696,4e-05,4.71859]
[1780016035322,31.31,73636.1,0.0,0.03701,4e-05,4.72336]
[1780016040358,31.31,73639.15,0.0,0.03716,4e-05,4.73933]
[1780016045393,31.32,73633.43,0.0,0.03692,4e-05,4.71429]
[1780016050430,31.32,73631.18,0.0,0.03684,4e-05,4.70569]
[1780016055464,31.32,73632.79,0.0,0.03693,4e-05,4.71506]
[1780016060499,31.33,73634.96,0.0,0.03704,4e-05,4.727]
[1780016065534,31.33,73635.11,0.0,0.03707,4e-05,4.72945]
[1780016070572,31.33,73638.25,0.0,0.03722,4e-05,4.74588]
[1780016075607,31.34,73640.6,0.0,0.03732,4e-05,4.75544]
[1780016080642,31.34,73637.89,0.0,0.03721,4e-05,4.74425]
[1780016085788,31.34,73628.23,0.0,0.0368,4e-05,4.7008]
[1780016085805,31.34,73626.05,0.0,0.03671,4e-05,4.69065]
[1780016089456,31.35,73626.21,0.0,0.03672,4e-05,4.69261]
[1780016094473,31.35,73622.86,0.0,0.0366,4e-05,4.67909]
[1780016096907,31.35,73618.74,0.0,0.03643,4e-05,4.66088]
[1780016096926,31.35,73615.96,0.0,0.03631,4e-05,4.64849]
[1780016102802,31.36,73611.98,0.0,0.03616,4e-05,4.63302]
[1780016107841,31.37,73609.93,0.0,0.0361,4e-05,4.62616]
[1780016111869,31.37,73597.98,0.0,0.03561,4e-05,4.57354]
[1780016116904,31.38,73597.08,0.0,0.0356,4e-05,4.57243]
[1780016121941,31.38,73597.14,0.0,0.03563,4e-05,4.57576]
[1780016127980,31.39,73596.06,0.0,0.03562,4e-05,4.57511]
[1780016133015,31.4,73597.66,0.0,0.03569,4e-05,4.58186]
[1780016138050,31.4,73597.81,0.0,0.03573,4e-05,4.58617]
[1780016143084,31.41,73591.87,0.0,0.03551,4e-05,4.56213]
[1780016144309,31.41,73591.87,0.0,0.03551,4e-05,4.56213]
[1780016150133,31.42,73589.14,0.0,0.03544,4e-05,4.55434]
[1780016155180,31.43,73590.04,0.0,0.03551,4e-05,4.56176]
[1780016160207,31.43,73589.15,0.0,0.03549,4e-05,4.56037]
[1780016165244,31.44,73591.4,0.0,0.03563,4e-05,4.5746]
[1780016167254,31.44,73603.7,0.0,0.03617,4e-05,4.63213]
[1780016172288,31.45,73611.25,0.0,0.03652,4e-05,4.66962]
[1780016177323,31.45,73608.43,0.0,0.03642,4e-05,4.6592]
[1780016182362,31.46,73606.46,0.0,0.03636,4e-05,4.6527]
[1780016187394,31.47,73606.41,0.0,0.03638,4e-05,4.65505]
[1780016192428,31.47,73606.51,0.0,0.03639,4e-05,4.65507]
[1780016198470,31.48,73606.33,0.0,0.03641,4e-05,4.6573]
[1780016203505,31.48,73606.12,0.0,0.03643,4e-05,4.65888]
[1780016208539,31.49,73610.05,0.0,0.03662,4e-05,4.67952]
[1780016214582,31.49,73609.92,0.0,0.03664,4e-05,4.68172]
[1780016219617,31.5,73610.48,0.0,0.03669,4e-05,4.68661]
[1780016224654,31.5,73611.22,0.0,0.03674,4e-05,4.6923]
[1780016229686,31.51,73613.2,0.0,0.03685,4e-05,4.70369]
[1780016234722,31.51,73612.68,0.0,0.03685,4e-05,4.70344]
[1780016241772,31.52,73612.61,0.0,0.03688,4e-05,4.70612]
[1780016246806,31.52,73617.32,0.0,0.0371,4e-05,4.73013]
[1780016251841,31.53,73619.5,0.0,0.0372,4e-05,4.73916]
[1780016256879,31.53,73624.38,0.0,0.03743,4e-05,4.76375]
[1780016261912,31.53,73624.37,0.0,0.03744,4e-05,4.76537]
[1780016266949,31.54,73623.05,0.0,0.0374,4e-05,4.76087]
[1780016271987,31.54,73624.81,0.0,0.0375,4e-05,4.77079]
[1780016278028,31.54,73624.03,0.0,0.03748,4e-05,4.76907]
[1780016283064,31.55,73623.86,0.0,0.03749,4e-05,4.76989]
[1780016288099,31.55,73623.91,0.0,0.03751,4e-05,4.77173]
[1780016293134,31.55,73623.68,0.0,0.03751,4e-05,4.77225]
[1780016298170,31.56,73624.22,0.0,0.03755,4e-05,4.77634]
[1780016303203,31.56,73625.81,0.0,0.03763,4e-05,4.78526]
[1780016308238,31.56,73626.86,0.0,0.0377,4e-05,4.79161]
[1780016313274,31.57,73624.98,0.0,0.03761,4e-05,4.78145]
[1780016318310,31.57,73624.89,0.0,0.03762,4e-05,4.78253]
[1780016324350,31.57,73624.06,0.0,0.0376,4e-05,4.78046]
[1780016330391,31.58,73623.67,0.0,0.0376,4e-05,4.78044]
[1780016336434,31.58,73623.03,0.0,0.03759,4e-05,4.7793]
[1780016341633,31.58,73628.36,0.0,0.03783,4e-05,4.80539]
[1780016347510,31.59,73624.58,0.0,0.03768,4e-05,4.78957]
[1780016351022,31.59,73623.49,0.0,0.03764,4e-05,4.78504]
[1780016351029,31.59,73623.49,0.0,0.03764,4e-05,4.78504]
[1780016351542,31.59,73623.21,0.0,0.03763,4e-05,4.78401]
[1780016353127,31.59,73614.45,0.0,0.03725,4e-05,4.74369]
[1780016353556,31.59,73613.18,0.0,0.0372,4e-05,4.73812]
[1780016358151,31.59,73612.96,0.0,0.0372,4e-05,4.73853]
[1780016363625,31.6,73605.17,0.0,0.03688,4e-05,4.7048]
[1780016368659,31.6,73604.95,0.0,0.03689,4e-05,4.70578]
[1780016373694,31.61,73605.11,0.0,0.03689,4e-05,4.70546]
[1780016378729,31.61,73606.04,0.0,0.03695,4e-05,4.7117]
[1780016383763,31.61,73607.88,0.0,0.03705,4e-05,4.72205]
[1780016388801,31.62,73609.87,0.0,0.03716,4e-05,4.73308]
[1780016393842,31.62,73620.04,0.0,0.03762,4e-05,4.78217]
[1780016398875,31.62,73625.35,0.0,0.03787,4e-05,4.80834]
[1780016402128,31.63,73624.49,0.0,0.03784,4e-05,4.80477]
[1780016402530,31.63,73624.49,0.0,0.03784,4e-05,4.80477]
[1780016402585,31.63,73630.32,0.0,0.0381,4e-05,4.83263]
[1780016403916,31.63,73645.1,0.0,0.03877,5e-05,4.90278]
[1780016405365,31.63,73645.1,0.0,0.03877,5e-05,4.90278]
[1780016405408,31.63,73649.64,0.0,0.03898,5e-05,4.92448]
[1780016407687,31.63,73659.6,0.0,0.03944,5e-05,4.97228]
[1780016409959,31.63,73669.51,0.0,0.0399,5e-05,5.01991]
[1780016414999,31.63,73672.04,0.0,0.04001,5e-05,5.03168]
[1780016420034,31.63,73666.21,0.0,0.03974,5e-05,5.00309]
[1780016425071,31.62,73661.26,0.0,0.0395,5e-05,4.97892]
[1780016429100,31.62,73673.7,0.0,0.04008,5e-05,5.03872]
[1780016434135,31.62,73682.49,0.0,0.04046,5e-05,5.07734]
[1780016439166,31.62,73680.26,0.0,0.04035,5e-05,5.06567]
[1780016444202,31.62,73676.35,0.0,0.04016,5e-05,5.04597]
[1780016449239,31.62,73676.26,0.0,0.04015,5e-05,5.04498]
[1780016454272,31.62,73679.01,0.0,0.04027,5e-05,5.05778]
[1780016459309,31.62,73680.55,0.0,0.04034,5e-05,5.06467]
[1780016464346,31.61,73682.59,0.0,0.04043,5e-05,5.07403]
[1780016469378,31.61,73686.68,0.0,0.04061,5e-05,5.09325]
[1780016476431,31.61,73685.24,0.0,0.04054,5e-05,5.0852]
[1780016481469,31.61,73682.48,0.0,0.0404,5e-05,5.07102]
[1780016486500,31.61,73683.34,0.0,0.04043,5e-05,5.07478]
[1780016489519,31.61,73695.21,0.0,0.04099,5e-05,5.13217]
[1780016494554,31.61,73700.01,0.0,0.04119,5e-05,5.15163]
[1780016496568,31.6,73712.72,0.0,0.04179,5e-05,5.21348]
[1780016501604,31.6,73713.79,0.0,0.04182,5e-05,5.21694]
[1780016506638,31.6,73711.81,0.0,0.04171,5e-05,5.20527]
[1780016511673,31.59,73714.29,0.0,0.04181,5e-05,5.21564]
[1780016516717,31.59,73713.2,0.0,0.04174,5e-05,5.20819]
[1780016520049,31.59,73708.53,0.0,0.0415,5e-05,5.18401]
[1780016523236,31.58,73706.21,0.0,0.04138,5e-05,5.17155]
[1780016528792,31.58,73695.51,0.0,0.04085,5e-05,5.11717]
[1780016533829,31.58,73694.44,0.0,0.04079,5e-05,5.11065]
[1780016538869,31.58,73693.32,0.0,0.04072,5e-05,5.1039]
[1780016543899,31.57,73685.79,0.0,0.04035,5e-05,5.06598]
[1780016546753,31.57,73685.84,0.0,0.04035,5e-05,5.06586]
[1780016546920,31.57,73686.05,0.0,0.04036,5e-05,5.0667]
[1780016548189,31.57,73685.93,0.0,0.04035,5e-05,5.06593]
[1780016548933,31.57,73686.44,0.0,0.04038,5e-05,5.06824]
[1780016550792,31.57,73686.44,0.0,0.04038,5e-05,5.06824]
[1780016555984,31.57,73695.09,0.0,0.04075,5e-05,5.10573]
[1780016560015,31.57,73683.99,0.0,0.04021,5e-05,5.05064]
[1780016565052,31.56,73685.96,0.0,0.0403,5e-05,5.05944]
[1780016570086,31.56,73685.02,0.0,0.04024,5e-05,5.05402]
[1780016575121,31.56,73682.97,0.0,0.04014,5e-05,5.04338]
[1780016580158,31.56,73680.75,0.0,0.04003,5e-05,5.03196]
[1780016585193,31.56,73670.93,0.0,0.03957,5e-05,4.98398]
[1780016590233,31.56,73670.38,0.0,0.03954,5e-05,4.9811]
[1780016595265,31.56,73667.27,0.0,0.0394,5e-05,4.96598]
[1780016600311,31.56,73666.99,0.0,0.03938,5e-05,4.96456]
[1780016605345,31.56,73665.14,0.0,0.0393,5e-05,4.95571]
[1780016610382,31.56,73663.13,0.0,0.03921,5e-05,4.94618]
[1780016615416,31.56,73660.76,0.0,0.03908,5e-05,4.93193]
[1780016620453,31.56,73656.76,0.0,0.0389,5e-05,4.91316]
[1780016624477,31.56,73646.04,0.0,0.03841,5e-05,4.86246]
[1780016629513,31.56,73642.26,0.0,0.03825,5e-05,4.84539]
[1780016634549,31.56,73644.11,0.0,0.03834,5e-05,4.85496]
[1780016639584,31.57,73643.53,0.0,0.03832,5e-05,4.85293]
[1780016644619,31.57,73645.26,0.0,0.0384,5e-05,4.86183]
[1780016649653,31.57,73646.71,0.0,0.03848,5e-05,4.86941]
[1780016654692,31.57,73671.16,0.0,0.0396,5e-05,4.98653]
[1780016659726,31.57,73674.54,0.0,0.03975,5e-05,5.00244]
[1780016663409,31.57,73675.91,0.0,0.03982,5e-05,5.00877]
[1780016663436,31.57,73676.5,0.0,0.03984,5e-05,5.01163]
[1780016666461,31.57,73676.68,0.0,0.03985,5e-05,5.01231]
[1780016666776,31.57,73676.99,0.0,0.03986,5e-05,5.01364]
[1780016671810,31.57,73677.8,0.0,0.03987,5e-05,5.01403]
[1780016676004,31.57,73678.71,0.0,0.03991,5e-05,5.0182]
[1780016676032,31.57,73690.86,0.0,0.04048,5e-05,5.07718]
[1780016678035,31.56,73690.86,0.0,0.04048,5e-05,5.07711]
[1780016678861,31.56,73694.11,0.0,0.04063,5e-05,5.09262]
[1780016683898,31.56,73696.81,0.0,0.04075,5e-05,5.1048]
[1780016688930,31.56,73696.17,0.0,0.04071,5e-05,5.10058]
[1780016693965,31.56,73694.69,0.0,0.04063,5e-05,5.09231]
[1780016699005,31.56,73695.21,0.0,0.04064,5e-05,5.09387]
[1780016704037,31.55,73696.39,0.0,0.04069,5e-05,5.09865]
[1780016709072,31.55,73697.21,0.0,0.04072,5e-05,5.10165]
[1780016714107,31.55,73704.17,0.0,0.04104,5e-05,5.13472]
[1780016719569,31.55,73717.3,0.0,0.04166,5e-05,5.19826]
[1780016721695,31.55,73717.14,0.0,0.04165,5e-05,5.19719]
[1780016721721,31.55,73719.7,0.0,0.04177,5e-05,5.20952]
[1780016723443,31.54,73719.7,0.0,0.04176,5e-05,5.20914]
[1780016723526,31.54,73743.13,0.0,0.04291,5e-05,5.32598]
[1780016728220,31.54,73732.13,0.0,0.04234,5e-05,5.26796]
[1780016733254,31.53,73732.96,0.0,0.04233,5e-05,5.26605]
[1780016738297,31.53,73735.71,0.0,0.04244,5e-05,5.27748]
[1780016743939,31.52,73733.22,0.0,0.0423,5e-05,5.26316]
[1780016749785,31.52,73727.19,0.0,0.04198,5e-05,5.23017]
[1780016755411,31.51,73732.53,0.0,0.04221,5e-05,5.25427]
[1780016760445,31.51,73733.01,0.0,0.04221,5e-05,5.25455]
[1780016765481,31.51,73742.46,0.0,0.04265,5e-05,5.29965]
[1780016769553,31.5,73743.84,0.0,0.04271,5e-05,5.30511]
[1780016769578,31.5,73758.22,0.0,0.04342,5e-05,5.37731]
[1780016771568,31.5,73758.11,0.0,0.04341,5e-05,5.37614]
[1780016771584,31.5,73762.11,0.0,0.0436,5e-05,5.39582]
[1780016777569,31.49,73760.68,0.0,0.04349,5e-05,5.38463]
[1780016779997,31.49,73739.45,0.0,0.04242,5e-05,5.27631]
[1780016785625,31.48,73732.93,0.0,0.04208,5e-05,5.24104]
[1780016790660,31.48,73734.28,0.0,0.04213,5e-05,5.24584]
[1780016795696,31.48,73736.15,0.0,0.04217,5e-05,5.24994]
[1780016800731,31.47,73732.54,0.0,0.04198,5e-05,5.23009]
[1780016805766,31.47,73734.69,0.0,0.04207,5e-05,5.23902]
[1780016810207,31.47,73746.36,0.0,0.04262,5e-05,5.29602]
[1780016815835,31.46,73744.6,0.0,0.04251,5e-05,5.28458]
[1780016820870,31.46,73737.8,0.0,0.04216,5e-05,5.2484]
[1780016824905,31.45,73726.87,0.0,0.04161,5e-05,5.19257]
[1780016829934,31.45,73724.37,0.0,0.04148,5e-05,5.17872]
[1780016834972,31.45,73723.78,0.0,0.04143,5e-05,5.17434]
[1780016840013,31.44,73723.71,0.0,0.04141,5e-05,5.17246]
[1780016845044,31.44,73733.35,0.0,0.04186,5e-05,5.21865]
[1780016850079,31.44,73735.36,0.0,0.04194,5e-05,5.22684]
[1780016855117,31.43,73736.99,0.0,0.04198,5e-05,5.22993]
[1780016860557,31.43,73740.28,0.0,0.04212,5e-05,5.24409]
[1780016866191,31.43,73740.25,0.0,0.0421,5e-05,5.242]
[1780016871227,31.42,73739.85,0.0,0.04206,5e-05,5.23811]
[1780016876262,31.42,73740.06,0.0,0.04205,5e-05,5.23732]
[1780016881298,31.41,73738.19,0.0,0.04194,5e-05,5.22618]
[1780016886334,31.41,73739.39,0.0,0.04199,5e-05,5.23044]
[1780016891373,31.41,73735.46,0.0,0.04177,5e-05,5.20874]
[1780016896406,31.4,73732.99,0.0,0.04164,5e-05,5.195]
[1780016901441,31.4,73735.1,0.0,0.04173,5e-05,5.20405]
[1780016906472,31.4,73738.78,0.0,0.04189,5e-05,5.22093]
[1780016911508,31.4,73748.05,0.0,0.04231,5e-05,5.26249]
[1780016916589,31.39,73748.83,0.0,0.04233,5e-05,5.26493]
[1780016921662,31.39,73757.23,0.0,0.04272,5e-05,5.30482]
[1780016926252,31.38,73741.92,0.0,0.04195,5e-05,5.22627]
[1780016931717,31.38,73748.73,0.0,0.04226,5e-05,5.25831]
[1780016936753,31.38,73749.12,0.0,0.04226,5e-05,5.25835]
[1780016941792,31.37,73754.74,0.0,0.04252,5e-05,5.28464]
[1780016946824,31.37,73756.85,0.0,0.0426,5e-05,5.29309]
[1780016951858,31.36,73754.94,0.0,0.04249,5e-05,5.28127]
[1780016956894,31.36,73758.4,0.0,0.04264,5e-05,5.29648]
[1780016961929,31.35,73762.26,0.0,0.0428,5e-05,5.31359]
[1780016968979,31.35,73757.45,0.0,0.04253,5e-05,5.2859]
[1780016974014,31.34,73758.0,0.0,0.04251,5e-05,5.28306]
[1780016979049,31.34,73763.45,0.0,0.04276,5e-05,5.30813]
[1780016984088,31.33,73767.04,0.0,0.04291,5e-05,5.32369]
[1780016989122,31.33,73772.97,0.0,0.04318,5e-05,5.35085]
[1780016994157,31.32,73763.29,0.0,0.04266,5e-05,5.29887]
[1780016999345,31.32,73762.86,0.0,0.04262,5e-05,5.2946]
[1780017005239,31.31,73748.17,0.0,0.04186,5e-05,5.21723]
[1780017010278,31.31,73742.1,0.0,0.04155,5e-05,5.18503]
[1780017015310,31.3,73747.46,0.0,0.04179,5e-05,5.20998]
[1780017021358,31.3,73749.89,0.0,0.04189,5e-05,5.21981]
[1780017026387,31.29,73758.4,0.0,0.04228,5e-05,5.26033]
[1780017031424,31.29,73755.94,0.0,0.04212,5e-05,5.2425]
[1780017036456,31.29,73762.16,0.0,0.0424,5e-05,5.27147]
[1780017041825,31.28,73763.8,0.0,0.04245,5e-05,5.27686]
[1780017047536,31.27,73760.05,0.0,0.04224,5e-05,5.25549]
[1780017052571,31.27,73753.72,0.0,0.04191,5e-05,5.22146]
[1780017057605,31.27,73753.74,0.0,0.04189,5e-05,5.21949]
[1780017062641,31.26,73756.75,0.0,0.04202,5e-05,5.23257]
[1780017067676,31.26,73753.67,0.0,0.04185,5e-05,5.21502]
[1780017072709,31.25,73748.57,0.0,0.04157,5e-05,5.1873]
[1780017077746,31.25,73743.27,0.0,0.0413,5e-05,5.15932]
[1780017082780,31.25,73743.71,0.0,0.04131,5e-05,5.16018]
[1780017087815,31.25,73747.04,0.0,0.04146,5e-05,5.17542]
[1780017092850,31.24,73740.93,0.0,0.04113,5e-05,5.14052]
[1780017097885,31.24,73740.56,0.0,0.0411,5e-05,5.13761]
[1780017102920,31.24,73739.39,0.0,0.04103,5e-05,5.13089]
[1780017108964,31.24,73739.7,0.0,0.04104,5e-05,5.13131]
[1780017111091,31.24,73740.24,0.0,0.04106,5e-05,5.13381]
[1780017113056,31.24,73737.81,0.0,0.04094,5e-05,5.12138]
[1780017113245,31.24,73736.53,0.0,0.04088,5e-05,5.11488]
[1780017115516,31.24,73735.97,0.0,0.04085,5e-05,5.11195]
[1780017115539,31.23,73728.1,0.0,0.04047,5e-05,5.07291]
[1780017118306,31.23,73713.12,0.0,0.03976,5e-05,4.99932]
[1780017121006,31.23,73712.29,0.0,0.03972,5e-05,4.99534]
[1780017126093,31.24,73713.13,0.0,0.03976,5e-05,4.99956]
[1780017130303,31.24,73712.94,0.0,0.03975,5e-05,4.99869]
[1780017130404,31.24,73711.73,0.0,0.03969,5e-05,4.9928]
[1780017133341,31.24,73711.33,0.0,0.03968,5e-05,4.9909]
[1780017133423,31.24,73711.77,0.0,0.0397,5e-05,4.99307]
[1780017139199,31.24,73712.16,0.0,0.03972,5e-05,4.99504]
[1780017140693,31.24,73712.35,0.0,0.03973,5e-05,4.99597]
[1780017143089,31.24,73714.66,0.0,0.03983,5e-05,5.00724]
[1780017143227,31.24,73714.66,0.0,0.03983,5e-05,5.00722]
[1780017148262,31.24,73721.5,0.0,0.04016,5e-05,5.04054]
[1780017153300,31.23,73722.41,0.0,0.04017,5e-05,5.04161]
[1780017158335,31.23,73720.03,0.0,0.04006,5e-05,5.02979]
[1780017163369,31.23,73721.03,0.0,0.0401,5e-05,5.03457]
[1780017168405,31.23,73720.4,0.0,0.04007,5e-05,5.03133]
[1780017173441,31.23,73717.93,0.0,0.03995,5e-05,5.01898]
[1780017178476,31.23,73724.43,0.0,0.04026,5e-05,5.05038]
[1780017183509,31.23,73718.84,0.0,0.03999,5e-05,5.02252]
[1780017188545,31.23,73718.35,0.0,0.03996,5e-05,5.01976]
[1780017193580,31.23,73719.28,0.0,0.04,5e-05,5.02396]
[1780017198615,31.23,73720.34,0.0,0.04005,5e-05,5.02893]
[1780017203650,31.23,73712.15,0.0,0.03966,5e-05,4.98872]
[1780017206637,31.23,73708.98,0.0,0.03951,5e-05,4.97332]
[1780017206672,31.23,73702.12,0.0,0.03919,5e-05,4.94006]
[1780017209636,31.23,73701.66,0.0,0.03917,5e-05,4.93801]
[1780017215733,31.23,73686.2,0.0,0.03844,5e-05,4.86119]
[1780017218756,31.23,73673.74,0.0,0.03788,5e-05,4.80245]
[1780017222937,31.23,73668.69,0.0,0.03766,5e-05,4.7791]
[1780017222955,31.24,73666.71,0.0,0.03758,5e-05,4.77074]
[1780017226816,31.24,73664.79,0.0,0.0375,4e-05,4.76236]
[1780017226907,31.24,73661.06,0.0,0.03734,4e-05,4.74547]
[1780017230523,31.24,73658.05,0.0,0.03721,4e-05,4.73167]
[1780017230601,31.24,73653.52,0.0,0.03702,4e-05,4.7112]
[1780017235877,31.25,73656.39,0.0,0.03717,4e-05,4.72719]
[1780017240913,31.25,73660.36,0.0,0.03736,4e-05,4.74777]
[1780017245840,31.25,73661.51,0.0,0.03743,4e-05,4.75466]
[1780017248830,31.26,73663.3,0.0,0.03752,4e-05,4.76416]
[1780017248970,31.26,73664.98,0.0,0.0376,5e-05,4.77244]
[1780017254005,31.26,73665.38,0.0,0.03763,5e-05,4.77599]
[1780017259041,31.26,73665.33,0.0,0.03765,5e-05,4.77742]
[1780017260026,31.26,73665.33,0.0,0.03765,5e-05,4.77742]
[1780017262892,31.26,73673.73,0.0,0.03804,5e-05,4.81818]
[1780017263386,31.27,73677.1,0.0,0.03819,5e-05,4.83449]
[1780017270117,31.27,73678.77,0.0,0.03828,5e-05,4.84419]
[1780017275152,31.27,73680.4,0.0,0.03835,5e-05,4.85014]
[1780017280188,31.27,73681.35,0.0,0.0384,5e-05,4.85589]
[1780017286230,31.28,73681.35,0.0,0.03842,5e-05,4.85731]
[1780017291268,31.28,73683.18,0.0,0.03851,5e-05,4.86712]
[1780017296301,31.28,73688.21,0.0,0.03875,5e-05,4.89213]
[1780017300289,31.28,73689.73,0.0,0.03882,5e-05,4.89973]
[1780017300390,31.28,73690.19,0.0,0.03885,5e-05,4.90224]
[1780017302773,31.28,73690.19,0.0,0.03885,5e-05,4.90238]
[1780017308385,31.28,73690.33,0.0,0.03886,5e-05,4.90404]
[1780017313744,31.29,73690.16,0.0,0.03886,5e-05,4.90396]
[1780017321477,31.29,73691.79,0.0,0.03895,5e-05,4.91297]
[1780017326723,31.29,73691.14,0.0,0.03893,5e-05,4.91037]
[1780017326743,31.29,73689.43,0.0,0.03885,5e-05,4.90228]
[1780017333560,31.29,73688.79,0.0,0.03881,5e-05,4.89716]
[1780017338595,31.29,73689.34,0.0,0.03884,5e-05,4.90057]
[1780017343630,31.29,73688.51,0.0,0.03881,5e-05,4.89736]
[1780017348665,31.3,73676.49,0.0,0.03827,5e-05,4.84077]
[1780017349673,31.3,73656.22,0.0,0.03735,4e-05,4.74499]
[1780017354707,31.3,73648.38,0.0,0.03702,4e-05,4.71038]
[1780017356415,31.3,73647.21,0.0,0.03698,4e-05,4.70536]
[1780017356423,31.3,73653.09,0.0,0.03724,4e-05,4.73338]
[1780017358709,31.3,73653.09,0.0,0.03725,4e-05,4.7338]
[1780017364780,31.31,73663.89,0.0,0.03776,5e-05,4.78728]
[1780017369814,31.31,73665.06,0.0,0.03782,5e-05,4.79437]
[1780017374849,31.32,73665.78,0.0,0.03787,5e-05,4.79927]
[1780017379885,31.32,73663.71,0.0,0.03779,5e-05,4.79094]
[1780017384920,31.32,73674.85,0.0,0.03831,5e-05,4.84533]
[1780017389954,31.32,73677.18,0.0,0.03843,5e-05,4.85772]
[1780017394993,31.33,73680.71,0.0,0.03858,5e-05,4.87255]
[1780017400041,31.33,73681.49,0.0,0.03862,5e-05,4.87726]
[1780017406082,31.33,73684.59,0.0,0.03878,5e-05,4.89322]
[1780017411116,31.33,73689.12,0.0,0.03899,5e-05,4.91572]
[1780017417159,31.33,73688.84,0.0,0.03899,5e-05,4.91518]
[1780017422195,31.33,73696.35,0.0,0.03934,5e-05,4.95197]
[1780017427230,31.34,73697.74,0.0,0.03941,5e-05,4.95898]
[1780017431991,31.34,73700.18,0.0,0.03953,5e-05,4.97097]
[1780017432264,31.34,73699.36,0.0,0.03949,5e-05,4.96703]
[1780017433493,31.34,73699.36,0.0,0.03949,5e-05,4.96703]
[1780017433520,31.34,73697.24,0.0,0.03939,5e-05,4.9568]
[1780017435285,31.34,73685.65,0.0,0.03885,5e-05,4.9011]
[1780017437242,31.34,73682.37,0.0,0.0387,5e-05,4.88551]
[1780017437340,31.34,73678.35,0.0,0.03852,5e-05,4.86644]
[1780017441195,31.34,73677.85,0.0,0.0385,5e-05,4.86464]
[1780017441327,31.34,73677.43,0.0,0.03849,5e-05,4.86284]
[1780017443267,31.34,73676.74,0.0,0.03846,5e-05,4.85976]
[1780017449383,31.34,73676.89,0.0,0.03848,5e-05,4.86196]
[1780017454421,31.34,73672.78,0.0,0.03828,5e-05,4.84034]
[1780017459465,31.35,73670.61,0.0,0.03819,5e-05,4.83125]
[1780017464500,31.35,73673.61,0.0,0.03834,5e-05,4.84677]
[1780017469397,31.35,73674.4,0.0,0.03839,5e-05,4.85143]
[1780017469711,31.35,73674.4,0.0,0.03839,5e-05,4.85143]
[1780017471819,31.35,73677.4,0.0,0.03853,5e-05,4.86617]
[1780017471916,31.35,73684.86,0.0,0.03887,5e-05,4.90206]
[1780017477591,31.35,73684.09,0.0,0.03884,5e-05,4.89916]
[1780017481664,31.35,73684.01,0.0,0.03884,5e-05,4.89915]
[1780017481762,31.35,73682.75,0.0,0.03879,5e-05,4.89322]
[1780017483948,31.36,73672.28,0.0,0.03831,5e-05,4.8435]
[1780017485569,31.36,73672.28,0.0,0.03831,5e-05,4.8435]
[1780017490699,31.36,73669.31,0.0,0.03819,5e-05,4.83088]
[1780017494289,31.36,73671.95,0.0,0.03831,5e-05,4.84392]
[1780017494727,31.36,73672.03,0.0,0.03832,5e-05,4.84475]
[1780017499759,31.36,73678.78,0.0,0.03864,5e-05,4.87799]
[1780017506808,31.36,73679.37,0.0,0.03868,5e-05,4.88206]
[1780017512851,31.37,73679.33,0.0,0.03867,5e-05,4.87984]
[1780017516199,31.37,73679.57,0.0,0.03868,5e-05,4.88154]
[1780017516880,31.37,73679.59,0.0,0.03868,5e-05,4.88182]
[1780017518206,31.37,73679.59,0.0,0.03868,5e-05,4.88182]
[1780017523928,31.37,73680.35,0.0,0.03873,5e-05,4.88674]
[1780017524560,31.37,73680.35,0.0,0.03873,5e-05,4.88674]
[1780017524935,31.37,73684.26,0.0,0.03891,5e-05,4.90568]
[1780017525944,31.37,73700.16,0.0,0.03965,5e-05,4.9826]
[1780017527516,31.37,73704.84,0.0,0.03987,5e-05,5.00537]
[1780017528043,31.37,73704.98,0.0,0.03988,5e-05,5.00603]
[1780017528531,31.37,73704.98,0.0,0.03988,5e-05,5.00603]
[1780017528551,31.37,73704.98,0.0,0.03988,5e-05,5.00603]
[1780017528973,31.37,73702.67,0.0,0.03977,5e-05,4.99477]
[1780017529979,31.37,73660.43,0.0,0.03783,5e-05,4.79223]
[1780017533005,31.37,73645.82,0.0,0.03718,4e-05,4.72446]
[1780017534458,31.37,73645.46,0.0,0.03717,4e-05,4.72321]
[1780017534721,31.37,73645.46,0.0,0.03717,4e-05,4.72321]
[1780017535018,31.38,73646.18,0.0,0.03721,4e-05,4.72701]
[1780017537006,31.38,73645.3,0.0,0.03717,4e-05,4.72331]
[1780017537037,31.38,73646.35,0.0,0.03722,4e-05,4.72865]
[1780017542072,31.38,73645.34,0.0,0.0372,4e-05,4.72596]
[1780017547107,31.39,73645.2,0.0,0.03721,4e-05,4.7273]
[1780017552140,31.39,73641.36,0.0,0.03706,4e-05,4.71133]
[1780017557176,31.39,73641.41,0.0,0.03708,4e-05,4.71356]
[1780017562210,31.4,73635.34,0.0,0.03683,4e-05,4.68739]
[1780017567246,31.4,73634.54,0.0,0.03682,4e-05,4.6858]
[1780017572281,31.41,73635.62,0.0,0.03686,4e-05,4.68985]
[1780017577316,31.41,73636.61,0.0,0.03693,4e-05,4.69644]
[1780017582350,31.41,73637.79,0.0,0.037,4e-05,4.70386]
[1780017587386,31.42,73638.4,0.0,0.03704,4e-05,4.70858]
[1780017592421,31.42,73638.82,0.0,0.03708,4e-05,4.71242]
[1780017596448,31.43,73623.35,0.0,0.03641,4e-05,4.64212]
[1780017601486,31.43,73615.81,0.0,0.03611,4e-05,4.61005]
[1780017604830,31.44,73604.86,0.0,0.03566,4e-05,4.5623]
[1780017609546,31.44,73594.16,0.0,0.03523,4e-05,4.51619]
[1780017611610,31.44,73594.08,0.0,0.03523,4e-05,4.51653]
[1780017613709,31.45,73594.21,0.0,0.03525,4e-05,4.51854]
[1780017613734,31.45,73592.49,0.0,0.03519,4e-05,4.51215]
[1780017619627,31.46,73589.37,0.0,0.03509,4e-05,4.50163]
[1780017620631,31.46,73570.17,0.0,0.03429,4e-05,4.41619]
[1780017625665,31.47,73568.25,0.0,0.03426,4e-05,4.41288]
[1780017628211,31.47,73564.31,0.0,0.03411,4e-05,4.39623]
[1780017628689,31.47,73562.68,0.0,0.03405,4e-05,4.38988]
[1780017629697,31.48,73551.42,0.0,0.0336,4e-05,4.341]
[1780017632849,31.48,73547.03,0.0,0.03342,4e-05,4.32176]
[1780017632927,31.48,73545.12,0.0,0.03335,4e-05,4.3144]
[1780017636747,31.51,73525.3,0.0,0.03267,4e-05,4.2403]
[1780017642214,31.54,73527.2,0.0,0.03288,4e-05,4.26313]
[1780017646218,31.55,73522.52,0.0,0.03275,4e-05,4.24844]
[1780017651852,31.57,73522.93,0.0,0.03284,4e-05,4.25804]
[1780017655192,31.58,73512.27,0.0,0.03245,4e-05,4.21535]
[1780017660917,31.59,73515.49,0.0,0.03264,4e-05,4.23615]
[1780017665951,31.65,73517.75,0.0,0.03296,4e-05,4.27092]
[1780017670994,31.66,73519.45,0.0,0.03307,4e-05,4.28254]
[1780017676044,31.67,73527.22,0.0,0.03344,4e-05,4.32259]
[1780017681063,31.68,73532.25,0.0,0.03369,4e-05,4.34939]
[1780017686100,31.69,73534.9,0.0,0.03384,4e-05,4.36565]
[1780017691134,31.7,73528.02,0.0,0.03359,4e-05,4.33722]
[1780017696169,31.71,73526.24,0.0,0.03356,4e-05,4.33423]
[1780017701207,31.72,73548.33,0.0,0.03451,4e-05,4.43611]
[1780017706240,31.73,73549.67,0.0,0.0346,4e-05,4.44593]
[1780017711278,31.73,73541.82,0.0,0.0343,4e-05,4.41419]
[1780017713290,31.74,73528.87,0.0,0.03379,4e-05,4.35888]
[1780017719334,31.75,73526.97,0.0,0.03376,4e-05,4.3561]
[1780017724368,31.76,73527.82,0.0,0.03384,4e-05,4.36437]
[1780017729402,31.77,73525.49,0.0,0.03379,4e-05,4.35865]
[1780017734441,31.82,73519.22,0.0,0.03373,4e-05,4.35238]
[1780017739472,31.82,73521.6,0.0,0.03387,4e-05,4.36731]
[1780017741488,31.83,73531.68,0.0,0.0343,4e-05,4.41336]
[1780017746522,31.84,73536.14,0.0,0.03452,4e-05,4.43702]
[1780017751556,31.85,73534.58,0.0,0.03447,4e-05,4.43108]
[1780017756592,31.85,73534.44,0.0,0.0345,4e-05,4.43436]
[1780017761627,31.86,73541.68,0.0,0.03484,4e-05,4.47023]
[1780017766662,31.87,73545.21,0.0,0.03502,4e-05,4.48943]
[1780017771697,31.88,73538.27,0.0,0.03477,4e-05,4.46208]
[1780017776734,31.88,73538.92,0.0,0.03483,4e-05,4.46849]
[1780017781770,31.89,73532.78,0.0,0.0346,4e-05,4.44479]
[1780017786803,31.9,73530.5,0.0,0.03455,4e-05,4.43906]
[1780017791838,31.91,73530.6,0.0,0.03459,4e-05,4.44311]
[1780017796872,31.92,73530.76,0.0,0.03463,4e-05,4.44737]
[1780017801908,31.92,73529.84,0.0,0.03463,4e-05,4.44689]
[1780017806944,31.93,73528.85,0.0,0.03462,4e-05,4.44619]
[1780017815243,31.94,73530.58,0.0,0.03472,4e-05,4.45671]
[1780017821041,31.95,73536.12,0.0,0.03499,4e-05,4.48531]
[1780017826398,31.96,73539.91,0.0,0.03518,4e-05,4.50558]
[1780017832117,31.97,73535.34,0.0,0.03503,4e-05,4.48932]
[1780017837153,31.98,73532.34,0.0,0.03494,4e-05,4.47952]
[1780017842187,31.98,73531.28,0.0,0.03493,4e-05,4.47836]
[1780017847225,31.99,73533.26,0.0,0.03505,4e-05,4.49065]
[1780017852257,32.0,73534.35,0.0,0.03512,4e-05,4.49892]
[1780017857293,32.01,73535.07,0.0,0.03519,4e-05,4.50543]
[1780017862328,32.01,73545.23,0.0,0.03564,4e-05,4.55394]
[1780017865349,32.02,73534.25,0.0,0.0352,4e-05,4.50673]
[1780017870384,32.02,73537.25,0.0,0.03535,4e-05,4.52326]
[1780017875419,32.03,73539.12,0.0,0.03544,4e-05,4.53167]
[1780017880456,32.04,73538.98,0.0,0.03546,4e-05,4.534]
[1780017885492,32.04,73526.22,0.0,0.03496,4e-05,4.48028]
[1780017890524,32.05,73520.07,0.0,0.03473,4e-05,4.45559]
[1780017895560,32.06,73517.01,0.0,0.03463,4e-05,4.44564]
[1780017900597,32.06,73519.75,0.0,0.03478,4e-05,4.46125]
[1780017905631,32.07,73515.34,0.0,0.03463,4e-05,4.4454]
[1780017910667,32.08,73520.56,0.0,0.03488,4e-05,4.47191]
[1780017913691,32.08,73530.56,0.0,0.03532,4e-05,4.51811]
[1780017918726,32.09,73527.24,0.0,0.03521,4e-05,4.50635]
[1780017923762,32.1,73531.12,0.0,0.0354,4e-05,4.52657]
[1780017928792,32.1,73540.14,0.0,0.0358,4e-05,4.56969]
[1780017933827,32.11,73543.89,0.0,0.03596,4e-05,4.58605]
[1780017938863,32.11,73540.81,0.0,0.03586,4e-05,4.57468]
[1780017943898,32.12,73533.22,0.0,0.03556,4e-05,4.5433]
[1780017948933,32.12,73530.83,0.0,0.03549,4e-05,4.53538]
[1780017954976,32.13,73530.3,0.0,0.0355,4e-05,4.53634]
[1780017960025,32.14,73526.3,0.0,0.03536,4e-05,4.52162]
[1780017965055,32.14,73522.93,0.0,0.03524,4e-05,4.50933]
[1780017967392,32.15,73537.07,0.0,0.03585,4e-05,4.57334]
[1780017973112,32.15,73540.63,0.0,0.03602,4e-05,4.59183]
[1780017978147,32.15,73539.96,0.0,0.03601,4e-05,4.59088]
[1780017983181,32.16,73544.78,0.0,0.03624,4e-05,4.61446]
[1780017988218,32.16,73535.65,0.0,0.03587,4e-05,4.57559]
[1780017993252,32.17,73535.1,0.0,0.03584,4e-05,4.57223]
[1780017998287,32.17,73533.55,0.0,0.0358,4e-05,4.56741]
[1780018001308,32.18,73517.73,0.0,0.03515,4e-05,4.49842]
[1780018006343,32.18,73516.95,0.0,0.03514,4e-05,4.49771]
[1780018011378,32.19,73516.0,0.0,0.03513,4e-05,4.49632]
[1780018016416,32.19,73516.17,0.0,0.03516,4e-05,4.49988]
[1780018021452,32.2,73516.04,0.0,0.03519,4e-05,4.50213]
[1780018026488,32.21,73513.14,0.0,0.03509,4e-05,4.49219]
[1780018031522,32.21,73514.92,0.0,0.03517,4e-05,4.50052]
[1780018036557,32.21,73516.49,0.0,0.03524,4e-05,4.50789]
[1780018041593,32.21,73517.15,0.0,0.03529,4e-05,4.51317]
[1780018046639,32.22,73516.38,0.0,0.03528,4e-05,4.51258]
[1780018051663,32.22,73517.06,0.0,0.0353,4e-05,4.51396]
[1780018056699,32.22,73516.56,0.0,0.03529,4e-05,4.51211]
[1780018061736,32.23,73514.66,0.0,0.03522,4e-05,4.50511]
[1780018066770,32.23,73514.89,0.0,0.03526,4e-05,4.50896]
[1780018071805,32.24,73513.64,0.0,0.03523,4e-05,4.50624]
[1780018076843,32.24,73511.46,0.0,0.03517,4e-05,4.49943]
[1780018081882,32.25,73503.63,0.0,0.03487,4e-05,4.46778]
[1780018086916,32.26,73499.89,0.0,0.03475,4e-05,4.45435]
[1780018090945,32.26,73484.93,0.0,0.03416,4e-05,4.3916]
[1780018095982,32.26,73481.92,0.0,0.03405,4e-05,4.37959]
[1780018098305,32.27,73505.68,0.0,0.03502,4e-05,4.48388]
[1780018101017,32.27,73518.05,0.0,0.03554,4e-05,4.53858]
[1780018106055,32.27,73532.31,0.0,0.03615,4e-05,4.6039]
[1780018111091,32.27,73530.99,0.0,0.03609,4e-05,4.5968]
[1780018116134,32.28,73524.17,0.0,0.03583,4e-05,4.56832]
[1780018121165,32.28,73526.24,0.0,0.03594,4e-05,4.58002]
[1780018126201,32.29,73528.04,0.0,0.03603,4e-05,4.59003]
[1780018131240,32.29,73532.61,0.0,0.03624,4e-05,4.61238]
[1780018136278,32.29,73537.26,0.0,0.03646,4e-05,4.63497]
[1780018141312,32.3,73537.27,0.0,0.03647,4e-05,4.63669]
[1780018146346,32.3,73533.79,0.0,0.03634,4e-05,4.62289]
[1780018151381,32.31,73533.19,0.0,0.03634,4e-05,4.62207]
[1780018156416,32.31,73533.3,0.0,0.03636,4e-05,4.62445]
[1780018161451,32.31,73521.15,0.0,0.03586,4e-05,4.57208]
[1780018166486,32.32,73520.65,0.0,0.03586,4e-05,4.5722]
[1780018171523,32.32,73520.98,0.0,0.03588,4e-05,4.57296]
[1780018176555,32.33,73520.35,0.0,0.03587,4e-05,4.57246]
[1780018181594,32.33,73511.56,0.0,0.03553,4e-05,4.53569]
[1780018186630,32.34,73506.0,0.0,0.03532,4e-05,4.51378]
[1780018191665,32.35,73504.48,0.0,0.03528,4e-05,4.5097]
[1780018196697,32.35,73506.08,0.0,0.03537,4e-05,4.51933]
[1780018201737,32.36,73503.38,0.0,0.03529,4e-05,4.50982]
[1780018203757,32.36,73490.35,0.0,0.03476,4e-05,4.45363]
[1780018207778,32.36,73473.2,0.0,0.03408,4e-05,4.38147]
[1780018212814,32.37,73472.64,0.0,0.03409,4e-05,4.38247]
[1780018217848,32.38,73472.13,0.0,0.03411,4e-05,4.3837]
[1780018222887,32.39,73472.25,0.0,0.03414,4e-05,4.38763]
[1780018227920,32.39,73470.21,0.0,0.03409,4e-05,4.38219]
[1780018232955,32.4,73469.57,0.0,0.03408,4e-05,4.37991]
[1780018237992,32.41,73460.11,0.0,0.03373,4e-05,4.34267]
[1780018241844,32.41,73470.23,0.0,0.03416,4e-05,4.38918]
[1780018244039,32.42,73484.53,0.0,0.03475,4e-05,4.45163]
[1780018249373,32.42,73485.19,0.0,0.0348,4e-05,4.4574]
[1780018255113,32.43,73485.4,0.0,0.03484,4e-05,4.46175]
[1780018260149,32.44,73486.12,0.0,0.0349,4e-05,4.4677]
[1780018263175,32.44,73473.71,0.0,0.03441,4e-05,4.41533]
[1780018268211,32.45,73472.89,0.0,0.03441,4e-05,4.415]
[1780018273246,32.45,73472.28,0.0,0.03441,4e-05,4.41556]
[1780018278282,32.45,73464.29,0.0,0.0341,4e-05,4.38161]
[1780018283318,32.46,73463.86,0.0,0.03411,4e-05,4.38318]
[1780018288352,32.47,73464.18,0.0,0.03416,4e-05,4.38795]
[1780018289659,32.47,73451.63,0.0,0.03367,4e-05,4.33541]
[1780018295408,32.48,73457.94,0.0,0.03391,4e-05,4.3613]
[1780018300445,32.48,73451.34,0.0,0.03369,4e-05,4.33668]
[1780018305479,32.49,73454.34,0.0,0.03384,4e-05,4.35331]
[1780018308501,32.5,73464.53,0.0,0.03428,4e-05,4.39999]
[1780018313535,32.51,73467.6,0.0,0.03443,4e-05,4.41648]
[1780018318571,32.51,73465.87,0.0,0.03439,4e-05,4.4122]
[1780018323628,32.52,73452.31,0.0,0.03388,4e-05,4.35708]
[1780018328660,32.53,73447.44,0.0,0.03372,4e-05,4.33991]
[1780018333695,32.54,73448.51,0.0,0.0338,4e-05,4.3482]
[1780018338731,32.54,73454.35,0.0,0.03405,4e-05,4.37596]
[1780018343956,32.55,73450.58,0.0,0.03393,4e-05,4.36255]
[1780018348800,32.56,73464.83,0.0,0.03454,4e-05,4.42811]
[1780018353836,32.56,73463.12,0.0,0.03447,4e-05,4.41979]
[1780018357865,32.57,73451.95,0.0,0.03405,4e-05,4.37418]
[1780018362898,32.58,73455.23,0.0,0.03421,4e-05,4.39168]
[1780018367933,32.58,73455.49,0.0,0.03425,4e-05,4.39615]
[1780018372969,32.59,73453.35,0.0,0.0342,4e-05,4.39032]
[1780018378004,32.6,73452.65,0.0,0.0342,4e-05,4.39074]
[1780018383046,32.61,73461.96,0.0,0.03461,4e-05,4.43426]
[1780018389088,32.61,73464.6,0.0,0.03475,4e-05,4.44931]
[1780018394123,32.62,73463.04,0.0,0.03472,4e-05,4.44549]
[1780018399159,32.63,73458.57,0.0,0.03456,4e-05,4.42918]
[1780018404194,32.63,73446.7,0.0,0.03412,4e-05,4.38132]
[1780018409228,32.64,73444.07,0.0,0.03404,4e-05,4.37359]
[1780018414262,32.65,73458.34,0.0,0.03463,4e-05,4.4355]
[1780018419297,32.66,73460.09,0.0,0.03473,4e-05,4.44607]
[1780018424338,32.66,73459.75,0.0,0.03474,4e-05,4.4476]
[1780018429369,32.67,73460.4,0.0,0.0348,4e-05,4.45344]
[1780018434403,32.68,73460.19,0.0,0.03482,4e-05,4.45554]
[1780018440731,32.68,73459.99,0.0,0.03485,4e-05,4.45886]
[1780018446490,32.69,73468.25,0.0,0.03522,4e-05,4.49769]
[1780018451526,32.7,73467.75,0.0,0.03522,4e-05,4.49813]
[1780018456559,32.7,73468.37,0.0,0.03527,4e-05,4.50339]
[1780018461595,32.71,73469.17,0.0,0.03533,4e-05,4.5093]
[1780018466630,32.71,73468.67,0.0,0.03533,4e-05,4.50948]
[1780018470940,32.72,73483.59,0.0,0.03597,4e-05,4.57727]
[1780018476704,32.72,73481.42,0.0,0.03588,4e-05,4.56726]
[1780018481738,32.73,73480.36,0.0,0.03586,4e-05,4.56471]
[1780018486785,32.73,73487.2,0.0,0.03616,4e-05,4.59686]
[1780018491820,32.74,73487.33,0.0,0.03618,4e-05,4.59928]
[1780018496855,32.74,73491.8,0.0,0.03639,4e-05,4.62088]
[1780018502898,32.74,73492.49,0.0,0.03644,4e-05,4.62592]
[1780018507935,32.75,73485.87,0.0,0.03618,4e-05,4.59826]
[1780018512984,32.75,73479.54,0.0,0.03593,4e-05,4.57233]
[1780018518010,32.76,73474.19,0.0,0.03573,4e-05,4.5509]
[1780018523044,32.76,73476.59,0.0,0.03585,4e-05,4.56361]
[1780018528078,32.77,73477.17,0.0,0.03589,4e-05,4.56823]
[1780018533115,32.77,73472.24,0.0,0.03569,4e-05,4.54566]
[1780018538151,32.77,73468.81,0.0,0.03556,4e-05,4.53261]
[1780018542179,32.78,73456.11,0.0,0.03506,4e-05,4.47893]
[1780018547212,32.78,73452.16,0.0,0.03492,4e-05,4.46433]
[1780018552251,32.79,73458.18,0.0,0.03519,4e-05,4.49296]
[1780018557284,32.79,73464.29,0.0,0.03546,4e-05,4.52188]
[1780018562317,32.8,73462.43,0.0,0.03541,4e-05,4.51594]
[1780018567354,32.8,73462.89,0.0,0.03545,4e-05,4.52009]
[1780018572388,32.81,73460.64,0.0,0.03537,4e-05,4.51242]
[1780018577424,32.81,73459.5,0.0,0.03535,4e-05,4.50964]
[1780018582857,32.82,73468.14,0.0,0.03572,4e-05,4.54903]
[1780018588057,32.82,73476.69,0.0,0.03609,4e-05,4.58829]
[1780018593540,32.83,73476.51,0.0,0.03608,4e-05,4.58671]
[1780018595552,32.83,73464.66,0.0,0.0356,4e-05,4.53541]
[1780018600588,32.83,73464.86,0.0,0.03563,4e-05,4.5383]
[1780018605623,32.84,73462.21,0.0,0.03554,4e-05,4.52878]
[1780018610661,32.84,73455.69,0.0,0.03529,4e-05,4.50243]
[1780018613159,32.84,73450.32,0.0,0.03507,4e-05,4.47959]
[1780018613191,32.84,73445.13,0.0,0.03487,4e-05,4.45761]
[1780018615125,32.84,73445.13,0.0,0.03487,4e-05,4.45761]
[1780018615213,32.84,73428.89,0.0,0.03422,4e-05,4.3884]
[1780018617953,32.85,73428.31,0.0,0.0342,4e-05,4.38667]
[1780018618027,32.85,73421.34,0.0,0.03393,4e-05,4.35711]
[1780018623763,32.85,73420.56,0.0,0.03391,4e-05,4.3548]
[1780018628797,32.85,73421.85,0.0,0.03397,4e-05,4.36214]
[1780018631362,32.85,73422.25,0.0,0.034,4e-05,4.36452]
[1780018632119,32.86,73433.88,0.0,0.03447,4e-05,4.4155]
[1780018633386,32.86,73433.88,0.0,0.03448,4e-05,4.41617]
[1780018633833,32.86,73433.82,0.0,0.03448,4e-05,4.41651]
[1780018635635,32.86,73433.39,0.0,0.03447,4e-05,4.41525]
[1780018635846,32.86,73433.66,0.0,0.03449,4e-05,4.417]
[1780018640884,32.87,73433.43,0.0,0.03451,4e-05,4.4189]
[1780018645917,32.87,73433.41,0.0,0.03453,4e-05,4.42165]
[1780018650952,32.88,73432.36,0.0,0.03452,4e-05,4.41995]
[1780018656124,32.89,73433.64,0.0,0.03457,4e-05,4.42471]
[1780018662333,32.9,73429.01,0.0,0.03442,4e-05,4.40936]
[1780018668073,32.9,73430.29,0.0,0.0345,4e-05,4.41763]
[1780018673109,32.91,73427.9,0.0,0.03443,4e-05,4.41011]
[1780018679149,32.92,73425.23,0.0,0.03436,4e-05,4.4021]
[1780018684184,32.92,73424.82,0.0,0.03437,4e-05,4.40322]
[1780018689218,32.93,73418.32,0.0,0.03414,4e-05,4.37856]
[1780018694255,32.94,73412.19,0.0,0.03393,4e-05,4.35584]
[1780018699289,32.94,73417.34,0.0,0.03416,4e-05,4.38071]
[1780018702311,32.95,73402.82,0.0,0.0336,4e-05,4.32056]
[1780018707346,32.96,73394.85,0.0,0.03333,4e-05,4.29169]
[1780018712381,32.96,73395.69,0.0,0.03338,4e-05,4.29615]
[1780018717417,32.97,73398.88,0.0,0.03354,4e-05,4.3134]
[1780018722450,32.98,73406.85,0.0,0.03389,4e-05,4.35055]
[1780018723679,32.98,73407.09,0.0,0.0339,4e-05,4.35225]
[1780018723699,32.98,73407.09,0.0,0.0339,4e-05,4.35225]
[1780018724467,32.98,73407.53,0.0,0.03392,4e-05,4.3548]
[1780018726602,32.99,73410.9,0.0,0.03406,4e-05,4.36975]
[1780018726986,32.99,73413.07,0.0,0.03416,4e-05,4.37961]
[1780018729527,32.99,73402.91,0.0,0.03377,4e-05,4.33856]
[1780018735005,33.0,73402.79,0.0,0.0338,4e-05,4.34083]
[1780018740579,33.01,73396.9,0.0,0.03361,4e-05,4.32105]
[1780018745614,33.02,73400.32,0.0,0.03378,4e-05,4.33899]
[1780018749641,33.02,73412.9,0.0,0.0343,4e-05,4.39489]
[1780018754677,33.03,73412.82,0.0,0.03433,4e-05,4.39756]
[1780018763046,33.04,73410.67,0.0,0.03429,4e-05,4.39317]
[1780018768774,33.05,73410.03,0.0,0.0343,4e-05,4.3941]
[1780018773811,33.06,73418.09,0.0,0.03462,4e-05,4.42842]
[1780018778847,33.06,73416.39,0.0,0.03458,4e-05,4.42389]
[1780018783881,33.07,73416.78,0.0,0.03462,4e-05,4.4282]
[1780018788917,33.07,73419.08,0.0,0.03474,4e-05,4.44067]
[1780018793951,33.08,73419.57,0.0,0.03478,4e-05,4.44532]
[1780018798986,33.08,73418.9,0.0,0.03478,4e-05,4.445]
[1780018804088,33.09,73414.58,0.0,0.03463,4e-05,4.42911]
[1780018810067,33.1,73411.8,0.0,0.03455,4e-05,4.42054]
[1780018815100,33.1,73412.56,0.0,0.03461,4e-05,4.42653]
[1780018820138,33.11,73418.44,0.0,0.03487,4e-05,4.45434]
[1780018825170,33.12,73423.41,0.0,0.0351,4e-05,4.47816]
[1780018830204,33.12,73425.69,0.0,0.03521,4e-05,4.49022]
[1780018835239,33.13,73425.31,0.0,0.03519,4e-05,4.48786]
[1780018840274,33.13,73425.59,0.0,0.03523,4e-05,4.49132]
[1780018846316,33.14,73424.93,0.0,0.03523,4e-05,4.49116]
[1780018851350,33.14,73423.68,0.0,0.0352,4e-05,4.48806]
[1780018856386,33.15,73425.77,0.0,0.0353,4e-05,4.49934]
[1780018861423,33.15,73426.27,0.0,0.03535,4e-05,4.50375]
[1780018866457,33.15,73422.37,0.0,0.0352,4e-05,4.48838]
[1780018872499,33.16,73422.92,0.0,0.03524,4e-05,4.49302]
[1780018878540,33.17,73423.54,0.0,0.03529,4e-05,4.49831]
[1780018883575,33.17,73423.17,0.0,0.0353,4e-05,4.49883]
[1780018887604,33.17,73409.78,0.0,0.03478,4e-05,4.4432]
[1780018892638,33.18,73408.87,0.0,0.03474,4e-05,4.43898]
[1780018896666,33.18,73421.4,0.0,0.03527,4e-05,4.49461]
[1780018901701,33.19,73415.98,0.0,0.03507,4e-05,4.4737]
[1780018906736,33.19,73420.06,0.0,0.03526,4e-05,4.49345]
[1780018911771,33.2,73420.14,0.0,0.03527,4e-05,4.49505]
[1780018918820,33.2,73421.54,0.0,0.03536,4e-05,4.50406]
[1780018924184,33.21,73422.87,0.0,0.03543,4e-05,4.51183]
[1780018929899,33.21,73419.51,0.0,0.03532,4e-05,4.49987]
[1780018934935,33.22,73419.71,0.0,0.03535,4e-05,4.50288]
[1780018939969,33.22,73421.87,0.0,0.03546,4e-05,4.51431]
[1780018949031,33.23,73422.94,0.0,0.03553,4e-05,4.52253]
[1780018954396,33.24,73420.52,0.0,0.03543,4e-05,4.51111]
[1780018960113,33.24,73421.11,0.0,0.03548,4e-05,4.51615]
[1780018965147,33.24,73422.5,0.0,0.03555,4e-05,4.52324]
[1780018970183,33.25,73422.36,0.0,0.03556,4e-05,4.52461]
[1780018974538,33.25,73436.69,0.0,0.03616,4e-05,4.58825]
[1780018980254,33.26,73438.77,0.0,0.03627,4e-05,4.59896]
[1780018985307,33.26,73431.26,0.0,0.03597,4e-05,4.56754]
[1780018990347,33.26,73428.42,0.0,0.03586,4e-05,4.55665]
[1780018995382,33.26,73425.38,0.0,0.03575,4e-05,4.54497]
[1780019001424,33.27,73424.32,0.0,0.03573,4e-05,4.54234]
[1780019006461,33.27,73424.88,0.0,0.03577,4e-05,4.54636]
[1780019011497,33.28,73424.62,0.0,0.03575,4e-05,4.54387]
[1780019016531,33.28,73422.18,0.0,0.03567,4e-05,4.53503]
[1780019021566,33.28,73423.84,0.0,0.03575,4e-05,4.54392]
[1780019026601,33.29,73429.69,0.0,0.03601,4e-05,4.57087]
[1780019031638,33.29,73431.55,0.0,0.0361,4e-05,4.58063]
[1780019037129,33.29,73430.12,0.0,0.03605,4e-05,4.57556]
[1780019042715,33.3,73430.19,0.0,0.03607,4e-05,4.57784]
[1780019047748,33.3,73429.3,0.0,0.03605,4e-05,4.57536]
[1780019052784,33.3,73429.24,0.0,0.03606,4e-05,4.5765]
[1780019059833,33.31,73432.44,0.0,0.03621,4e-05,4.59224]
[1780019065178,33.31,73435.76,0.0,0.03636,4e-05,4.60778]
[1780019070913,33.31,73434.26,0.0,0.03631,4e-05,4.60245]
[1780019075949,33.32,73431.33,0.0,0.03617,4e-05,4.58771]
[1780019080980,33.32,73431.81,0.0,0.03621,4e-05,4.59093]
[1780019086026,33.32,73430.86,0.0,0.03618,4e-05,4.58795]
[1780019091060,33.32,73430.6,0.0,0.03618,4e-05,4.58796]
[1780019097103,33.33,73430.7,0.0,0.0362,4e-05,4.58977]
[1780019102141,33.33,73430.02,0.0,0.03618,4e-05,4.58794]
[1780019108183,33.33,73431.06,0.0,0.03623,4e-05,4.59375]
[1780019115528,33.33,73431.56,0.0,0.03627,4e-05,4.59733]
[1780019121275,33.34,73431.19,0.0,0.03626,4e-05,4.5969]
[1780019126309,33.34,73432.45,0.0,0.03632,4e-05,4.60331]
[1780019131345,33.34,73431.4,0.0,0.03627,4e-05,4.59662]
[1780019136381,33.34,73431.48,0.0,0.03628,4e-05,4.59786]
[1780019138402,33.34,73445.91,0.0,0.03688,4e-05,4.66118]
[1780019142424,33.34,73458.5,0.0,0.03741,4e-05,4.7168]
[1780019147459,33.34,73465.22,0.0,0.0377,4e-05,4.7464]
[1780019152495,33.34,73465.54,0.0,0.03771,4e-05,4.74765]
[1780019157530,33.34,73465.74,0.0,0.03772,4e-05,4.74839]
[1780019162564,33.34,73467.38,0.0,0.03779,4e-05,4.75556]
[1780019167599,33.34,73469.73,0.0,0.03788,4e-05,4.76592]
[1780019172634,33.34,73470.84,0.0,0.03793,4e-05,4.77071]
[1780019177669,33.34,73473.72,0.0,0.03805,4e-05,4.78338]
[1780019182714,33.34,73473.78,0.0,0.03805,4e-05,4.78349]
[1780019188746,33.34,73474.63,0.0,0.03809,4e-05,4.787]
[1780019193781,33.34,73475.03,0.0,0.03808,4e-05,4.78557]
[1780019198816,33.34,73483.09,0.0,0.03842,4e-05,4.8214]
[1780019203851,33.34,73486.89,0.0,0.03858,4e-05,4.83792]
[1780019208886,33.34,73491.53,0.0,0.03878,4e-05,4.85812]
[1780019213924,33.34,73492.43,0.0,0.03881,4e-05,4.86134]
[1780019219964,33.33,73498.68,0.0,0.03907,4e-05,4.88846]
[1780019225000,33.33,73485.95,0.0,0.03851,4e-05,4.82982]
[1780019230037,33.33,73484.37,0.0,0.03843,4e-05,4.82199]
[1780019235073,33.33,73485.37,0.0,0.03847,4e-05,4.82583]
[1780019240105,33.33,73479.5,0.0,0.03821,4e-05,4.7989]
[1780019245140,33.33,73479.91,0.0,0.03822,4e-05,4.80031]
[1780019250178,33.32,73482.11,0.0,0.03831,4e-05,4.8097]
[1780019255214,33.32,73480.75,0.0,0.03822,4e-05,4.80005]
[1780019260250,33.32,73479.78,0.0,0.03818,4e-05,4.79532]
[1780019262837,33.32,73468.57,0.0,0.0377,4e-05,4.74522]
[1780019268306,33.32,73459.92,0.0,0.03732,4e-05,4.70618]
[1780019274349,33.32,73459.74,0.0,0.03732,4e-05,4.7058]
[1780019279383,33.32,73462.4,0.0,0.03744,4e-05,4.71785]
[1780019284419,33.32,73465.33,0.0,0.03756,4e-05,4.73104]
[1780019289453,33.32,73467.19,0.0,0.03764,4e-05,4.73926]
[1780019295495,33.32,73467.25,0.0,0.03764,4e-05,4.73951]
[1780019301537,33.32,73467.31,0.0,0.03764,4e-05,4.73971]
[1780019306868,33.32,73463.31,0.0,0.03747,4e-05,4.7219]
[1780019313623,33.32,73463.38,0.0,0.03745,4e-05,4.71916]
[1780019318647,33.32,73461.78,0.0,0.03739,4e-05,4.71212]
[1780019318699,33.32,73442.16,0.0,0.03656,4e-05,4.62585]
[1780019323703,33.32,73451.37,0.0,0.03694,4e-05,4.66585]
[1780019327661,33.32,73449.9,0.0,0.03689,4e-05,4.65971]
[1780019332762,33.32,73454.09,0.0,0.03706,4e-05,4.67758]
[1780019337797,33.32,73452.57,0.0,0.037,4e-05,4.67114]
[1780019342832,33.32,73444.73,0.0,0.03667,4e-05,4.63708]
[1780019347868,33.32,73440.37,0.0,0.03649,4e-05,4.6186]
[1780019349882,33.32,73425.59,0.0,0.03589,4e-05,4.55467]
[1780019351897,33.33,73414.49,0.0,0.03544,4e-05,4.5074]
[1780019356930,33.33,73408.23,0.0,0.0352,4e-05,4.48237]
[1780019361965,33.33,73407.8,0.0,0.0352,4e-05,4.48184]
[1780019367002,33.34,73407.75,0.0,0.03521,4e-05,4.48319]
[1780019371030,33.33,73398.57,0.0,0.03481,4e-05,4.43961]
[1780019376064,33.33,73400.3,0.0,0.03485,4e-05,4.44465]
[1780019381099,33.32,73398.4,0.0,0.03476,4e-05,4.4343]
[1780019385127,33.32,73386.97,0.0,0.03429,4e-05,4.38429]
[1780019390168,33.31,73378.43,0.0,0.03394,4e-05,4.34678]
[1780019395197,33.31,73378.28,0.0,0.03391,4e-05,4.34465]
[1780019400232,33.31,73376.98,0.0,0.03385,4e-05,4.3377]
[1780019405268,33.3,73381.07,0.0,0.034,4e-05,4.35338]
[1780019410304,33.3,73386.17,0.0,0.03418,4e-05,4.37309]
[1780019415338,33.3,73388.09,0.0,0.03424,4e-05,4.37939]
[1780019420373,33.29,73389.19,0.0,0.03427,4e-05,4.38224]
[1780019425410,33.29,73389.66,0.0,0.03427,4e-05,4.3824]
[1780019430443,33.28,73388.52,0.0,0.03421,4e-05,4.37582]
[1780019435479,33.28,73397.56,0.0,0.03452,4e-05,4.40911]
[1780019440513,33.28,73407.19,0.0,0.03489,4e-05,4.44796]
[1780019445555,33.28,73407.83,0.0,0.03492,4e-05,4.45116]
[1780019449578,33.28,73418.16,0.0,0.03535,4e-05,4.49703]
[1780019454614,33.28,73417.69,0.0,0.03535,4e-05,4.49694]
[1780019460023,33.29,73425.16,0.0,0.03567,4e-05,4.53054]
[1780019465707,33.29,73423.87,0.0,0.03564,4e-05,4.52711]
[1780019470742,33.3,73419.68,0.0,0.03548,4e-05,4.51085]
[1780019475779,33.3,73423.58,0.0,0.03566,4e-05,4.52943]
[1780019480812,33.3,73425.04,0.0,0.03573,4e-05,4.53737]
[1780019485847,33.31,73428.11,0.0,0.03588,4e-05,4.55221]
[1780019490882,33.31,73430.32,0.0,0.03598,4e-05,4.5632]
[1780019495917,33.31,73434.47,0.0,0.03614,4e-05,4.5795]
[1780019500956,33.32,73436.45,0.0,0.03624,4e-05,4.58934]
[1780019505990,33.32,73436.23,0.0,0.03624,4e-05,4.58955]
[1780019511027,33.32,73435.64,0.0,0.03622,4e-05,4.58817]
[1780019516061,33.32,73435.04,0.0,0.03621,4e-05,4.58675]
[1780019521096,33.33,73434.81,0.0,0.03621,4e-05,4.58689]
[1780019526131,33.33,73433.43,0.0,0.03617,4e-05,4.58202]
[1780019531167,33.33,73428.63,0.0,0.03598,4e-05,4.56265]
[1780019537207,33.34,73425.45,0.0,0.03587,4e-05,4.55043]
[1780019546271,33.34,73425.39,0.0,0.03586,4e-05,4.54968]
[1780019556346,33.32,73424.33,0.0,0.03574,4e-05,4.5361]
[1780019561375,33.31,73423.72,0.0,0.03567,4e-05,4.52952]
[1780019566412,33.31,73412.66,0.0,0.03519,4e-05,4.47893]
[1780019571445,33.3,73413.87,0.0,0.03521,4e-05,4.48018]
[1780019576481,33.29,73417.8,0.0,0.03534,4e-05,4.49424]
[1780019581516,33.28,73421.96,0.0,0.03548,4e-05,4.50928]
[1780019586550,33.28,73423.51,0.0,0.03552,4e-05,4.51309]
[1780019591585,33.27,73423.65,0.0,0.03549,4e-05,4.51088]
[1780019596619,33.27,73425.08,0.0,0.03553,4e-05,4.51427]
[1780019601655,33.25,73422.51,0.0,0.03537,4e-05,4.49753]
[1780019604988,33.25,73409.36,0.0,0.0348,4e-05,4.43797]
[1780019610718,33.23,73411.97,0.0,0.03485,4e-05,4.44298]
[1780019615754,33.22,73416.28,0.0,0.03495,4e-05,4.45331]
[1780019620790,33.21,73417.99,0.0,0.03497,4e-05,4.45547]
[1780019625823,33.2,73417.42,0.0,0.0349,4e-05,4.44795]
[1780019630976,33.19,73418.4,0.0,0.03491,4e-05,4.44912]
[1780019637908,33.17,73418.61,0.0,0.03484,4e-05,4.44109]
[1780019642944,33.16,73418.57,0.0,0.03479,4e-05,4.43611]
[1780019643950,33.16,73429.11,0.0,0.0352,4e-05,4.48028]
[1780019649283,33.14,73434.48,0.0,0.03536,4e-05,4.4972]
[1780019655029,33.13,73439.63,0.0,0.03552,4e-05,4.51411]
[1780019660064,33.12,73443.23,0.0,0.03562,4e-05,4.52415]
[1780019662511,33.12,73447.11,0.0,0.03577,4e-05,4.54044]
[1780019662517,33.11,73448.33,0.0,0.0358,4e-05,4.54343]
[1780019664109,33.11,73483.93,0.0,0.03728,4e-05,4.69932]
[1780019666365,33.11,73493.66,0.0,0.03769,4e-05,4.74188]
[1780019666423,33.11,73485.43,0.0,0.03733,4e-05,4.70431]
[1780019672171,33.1,73484.67,0.0,0.03724,4e-05,4.6937]
[1780019677493,33.09,73489.96,0.0,0.03743,4e-05,4.71389]
[1780019684256,33.08,73491.32,0.0,0.03742,4e-05,4.71312]
[1780019687683,33.07,73492.46,0.0,0.03744,4e-05,4.71564]
[1780019693318,33.06,73499.38,0.0,0.03769,4e-05,4.7413]
[1780019698353,33.05,73503.63,0.0,0.03783,4e-05,4.75571]
[1780019703387,33.04,73509.99,0.0,0.03804,4e-05,4.77747]
[1780019708426,33.03,73512.78,0.0,0.03812,4e-05,4.78602]
[1780019713461,33.0,73521.38,0.0,0.03837,4e-05,4.81285]
[1780019718498,32.99,73523.1,0.0,0.0384,4e-05,4.81536]
[1780019723530,32.94,73525.3,0.0,0.03826,4e-05,4.80105]
[1780019728566,32.93,73528.68,0.0,0.03835,4e-05,4.81121]
[1780019733600,32.9,73527.33,0.0,0.03815,4e-05,4.78931]
[1780019738634,32.89,73526.87,0.0,0.03808,4e-05,4.78216]
[1780019743685,32.88,73526.41,0.0,0.03801,4e-05,4.77507]
[1780019746708,32.87,73515.11,0.0,0.03749,4e-05,4.72119]
[1780019751747,32.86,73512.9,0.0,0.03735,4e-05,4.70625]
[1780019756785,32.85,73512.06,0.0,0.03726,4e-05,4.69697]
[1780019761821,32.83,73510.6,0.0,0.03713,4e-05,4.68325]
[1780019766855,32.82,73510.95,0.0,0.03707,4e-05,4.67777]
[1780019771890,32.8,73510.27,0.0,0.03698,4e-05,4.66776]
[1780019776925,32.79,73510.26,0.0,0.03691,4e-05,4.66086]
[1780019781960,32.77,73509.52,0.0,0.03681,4e-05,4.65078]
[1780019787000,32.75,73508.74,0.0,0.0367,4e-05,4.63933]
[1780019792037,32.74,73499.92,0.0,0.03624,4e-05,4.59071]
[1780019797067,32.73,73497.76,0.0,0.03609,4e-05,4.57507]
[1780019802101,32.71,73498.85,0.0,0.03608,4e-05,4.57382]
[1780019807574,32.7,73496.23,0.0,0.03593,4e-05,4.55745]
[1780019813178,32.69,73496.17,0.0,0.03584,4e-05,4.54896]
[1780019818213,32.67,73495.85,0.0,0.03578,4e-05,4.54176]
[1780019824256,32.66,73496.33,0.0,0.03573,4e-05,4.53699]
[1780019829291,32.65,73496.16,0.0,0.03567,4e-05,4.53058]
[1780019834325,32.63,73488.96,0.0,0.03532,4e-05,4.49368]
[1780019839361,32.62,73499.65,0.0,0.03571,4e-05,4.53526]
[1780019845403,32.61,73503.45,0.0,0.0358,4e-05,4.54521]
[1780019850699,32.6,73507.85,0.0,0.03593,4e-05,4.55894]
[1780019855735,32.59,73512.57,0.0,0.03606,4e-05,4.57219]
[1780019861518,32.57,73513.47,0.0,0.03602,4e-05,4.56798]
[1780019864539,32.56,73501.49,0.0,0.03549,4e-05,4.51177]
[1780019867560,32.55,73491.53,0.0,0.03505,4e-05,4.46522]
[1780019872595,32.54,73491.69,0.0,0.03501,4e-05,4.46115]
[1780019877631,32.53,73491.94,0.0,0.03498,4e-05,4.45749]
[1780019882666,32.52,73489.37,0.0,0.03483,4e-05,4.44158]
[1780019887701,32.51,73501.98,0.0,0.0353,4e-05,4.49234]
[1780019892738,32.5,73509.94,0.0,0.03559,4e-05,4.52215]
[1780019897776,32.49,73509.44,0.0,0.03551,4e-05,4.51476]
[1780019905827,32.47,73509.23,0.0,0.03543,4e-05,4.50568]
[1780019911139,32.46,73508.7,0.0,0.03533,4e-05,4.49438]
[1780019916906,32.45,73512.88,0.0,0.03545,4e-05,4.50781]
[1780019921940,32.44,73510.45,0.0,0.0353,4e-05,4.49215]
[1780019926979,32.43,73507.8,0.0,0.03515,4e-05,4.47568]
[1780019932029,32.42,73505.01,0.0,0.03499,4e-05,4.45878]
[1780019937068,32.41,73498.11,0.0,0.03466,4e-05,4.42413]
[1780019942101,32.4,73488.98,0.0,0.03425,4e-05,4.38041]
[1780019947136,32.39,73492.58,0.0,0.03436,4e-05,4.39205]
[1780019952171,32.38,73492.49,0.0,0.03432,4e-05,4.38768]
[1780019957206,32.37,73493.19,0.0,0.03431,4e-05,4.38679]
[1780019962242,32.36,73497.57,0.0,0.03444,4e-05,4.40103]
[1780019967276,32.35,73499.31,0.0,0.03447,4e-05,4.40452]
[1780019971560,32.35,73511.99,0.0,0.03494,4e-05,4.45349]
[1780019977348,32.33,73511.27,0.0,0.03486,4e-05,4.44506]
[1780019982381,32.32,73511.68,0.0,0.03484,4e-05,4.44253]
[1780019987416,32.32,73513.41,0.0,0.03487,4e-05,4.44577]
[1780019992452,32.31,73511.34,0.0,0.03474,4e-05,4.43243]
[1780019997487,32.3,73496.64,0.0,0.0341,4e-05,4.36441]
[1780020002581,32.29,73493.37,0.0,0.03394,4e-05,4.34741]
[1780020005699,32.28,73506.85,0.0,0.03446,4e-05,4.40294]
[1780020011856,32.27,73508.65,0.0,0.03449,4e-05,4.40594]
[1780020017627,32.26,73505.75,0.0,0.03432,4e-05,4.38854]
[1780020022661,32.25,73497.34,0.0,0.03395,4e-05,4.3483]
[1780020027697,32.25,73496.86,0.0,0.03389,4e-05,4.34266]
[1780020032732,32.24,73496.34,0.0,0.03382,4e-05,4.33399]
[1780020037769,32.23,73502.56,0.0,0.03404,4e-05,4.35743]
[1780020042803,32.22,73510.44,0.0,0.03432,4e-05,4.38789]
[1780020047839,32.22,73503.05,0.0,0.03399,4e-05,4.35217]
[1780020052898,32.21,73505.78,0.0,0.03406,4e-05,4.36044]
[1780020053719,32.21,73505.78,0.0,0.03406,4e-05,4.36044]
[1780020053899,32.21,73497.19,0.0,0.03371,4e-05,4.32257]
[1780020054184,32.21,73497.19,0.0,0.03371,4e-05,4.32257]
[1780020054902,32.2,73460.51,0.0,0.03225,4e-05,4.16571]
[1780020059314,32.2,73466.51,0.0,0.03247,4e-05,4.18924]
[1780020059943,32.2,73469.32,0.0,0.03257,4e-05,4.20062]
[1780020064975,32.19,73477.54,0.0,0.03287,4e-05,4.23279]
[1780020070012,32.19,73469.92,0.0,0.03255,4e-05,4.19776]
[1780020075044,32.18,73467.63,0.0,0.03243,4e-05,4.18558]
[1780020080082,32.18,73459.88,0.0,0.03211,4e-05,4.15058]
[1780020085115,32.17,73470.07,0.0,0.03248,4e-05,4.19116]
[1780020090151,32.17,73474.49,0.0,0.03263,4e-05,4.20729]
[1780020095186,32.16,73484.52,0.0,0.03298,4e-05,4.24425]
[1780020099213,32.15,73494.91,0.0,0.03337,4e-05,4.28614]
[1780020104248,32.15,73496.99,0.0,0.03342,4e-05,4.29168]
[1780020109923,32.14,73496.19,0.0,0.03336,4e-05,4.28551]
[1780020115037,32.13,73497.87,0.0,0.0334,4e-05,4.28933]
[1780020120360,32.12,73496.89,0.0,0.03332,4e-05,4.2804]
[1780020125400,32.12,73501.21,0.0,0.03346,4e-05,4.29565]
[1780020130436,32.11,73504.53,0.0,0.03356,4e-05,4.30646]
[1780020135471,32.1,73496.61,0.0,0.03321,4e-05,4.26909]
[1780020140506,32.09,73496.87,0.0,0.03319,4e-05,4.26703]
[1780020145541,32.09,73494.7,0.0,0.03307,4e-05,4.25465]
[1780020150576,32.08,73498.71,0.0,0.0332,4e-05,4.26816]
[1780020155610,32.07,73502.29,0.0,0.03329,4e-05,4.27741]
[1780020160647,32.06,73509.09,0.0,0.03353,4e-05,4.3034]
[1780020165682,32.06,73518.81,0.0,0.03389,4e-05,4.34189]
[1780020170720,32.05,73519.19,0.0,0.03387,4e-05,4.33988]
[1780020175753,32.04,73519.6,0.0,0.03386,4e-05,4.33801]
[1780020180788,32.03,73514.34,0.0,0.03361,4e-05,4.31169]
[1780020185822,32.03,73510.82,0.0,0.03344,4e-05,4.29321]
[1780020190857,32.02,73512.13,0.0,0.03346,4e-05,4.29564]
[1780020195893,32.01,73515.71,0.0,0.03357,4e-05,4.30785]
[1780020201934,32.0,73515.58,0.0,0.03353,4e-05,4.30334]
[1780020207976,31.99,73515.18,0.0,0.03348,4e-05,4.29775]
[1780020213011,31.99,73516.07,0.0,0.03346,4e-05,4.29545]
[1780020217039,31.98,73529.47,0.0,0.03398,4e-05,4.35102]
[1780020222073,31.97,73531.58,0.0,0.03403,4e-05,4.35651]
[1780020227112,31.97,73532.95,0.0,0.03405,4e-05,4.35876]
[1780020232147,31.96,73532.94,0.0,0.03402,4e-05,4.355]
[1780020237182,31.95,73532.42,0.0,0.03396,4e-05,4.34903]
[1780020242216,31.94,73529.4,0.0,0.0338,4e-05,4.33222]
[1780020247252,31.93,73529.26,0.0,0.03376,4e-05,4.32804]
[1780020252286,31.93,73527.75,0.0,0.03367,4e-05,4.31791]
[1780020257326,31.92,73527.79,0.0,0.03363,4e-05,4.31459]
[1780020262360,31.91,73534.8,0.0,0.03389,4e-05,4.34162]
[1780020267395,31.9,73534.2,0.0,0.03383,4e-05,4.33529]
[1780020272432,31.89,73533.5,0.0,0.03374,4e-05,4.32565]
[1780020278476,31.89,73535.33,0.0,0.03378,4e-05,4.32929]
[1780020283765,31.88,73538.69,0.0,0.03387,4e-05,4.33959]
[1780020288841,31.87,73538.78,0.0,0.03385,4e-05,4.33777]
[1780020292422,31.86,73536.97,0.0,0.03375,4e-05,4.32694]
[1780020292579,31.86,73519.7,0.0,0.03305,4e-05,4.25135]
[1780020293839,31.86,73505.35,0.0,0.03247,4e-05,4.18876]
[1780020297116,31.86,73506.62,0.0,0.03251,4e-05,4.19369]
[1780020297184,31.86,73504.68,0.0,0.03243,4e-05,4.18445]
[1780020302650,31.85,73499.7,0.0,0.03221,4e-05,4.16087]
[1780020307684,31.85,73497.77,0.0,0.03211,4e-05,4.15058]
[1780020312721,31.84,73493.31,0.0,0.03192,4e-05,4.1298]
[1780020317762,31.84,73495.99,0.0,0.03201,4e-05,4.13927]
[1780020322790,31.83,73499.98,0.0,0.03214,4e-05,4.15384]
[1780020327825,31.83,73500.2,0.0,0.03213,4e-05,4.15281]
[1780020332861,31.83,73503.11,0.0,0.03221,4e-05,4.16033]
[1780020337895,31.82,73504.69,0.0,0.03225,4e-05,4.16503]
[1780020344192,31.82,73505.77,0.0,0.03227,4e-05,4.1672]
[1780020349979,31.81,73506.57,0.0,0.03228,4e-05,4.16821]
[1780020355017,31.81,73506.96,0.0,0.03228,4e-05,4.16789]
[1780020360051,31.8,73506.81,0.0,0.03225,4e-05,4.16532]
[1780020365087,31.8,73505.29,0.0,0.03217,4e-05,4.15699]
[1780020370120,31.79,73505.7,0.0,0.03217,4e-05,4.15691]
[1780020376165,31.79,73510.82,0.0,0.03235,4e-05,4.17641]
[1780020381198,31.78,73509.58,0.0,0.03229,4e-05,4.16917]
[1780020386233,31.78,73507.92,0.0,0.0322,4e-05,4.16029]
[1780020388247,31.78,73496.45,0.0,0.03175,4e-05,4.11101]
[1780020393284,31.78,73493.12,0.0,0.03159,4e-05,4.09284]
[1780020398319,31.77,73495.32,0.0,0.03166,4e-05,4.10087]
[1780020403354,31.77,73495.79,0.0,0.03167,4e-05,4.10157]
[1780020408388,31.77,73500.67,0.0,0.03184,4e-05,4.12083]
[1780020413423,31.76,73509.89,0.0,0.03219,4e-05,4.15844]
[1780020418458,31.76,73513.02,0.0,0.0323,4e-05,4.16998]
[1780020423494,31.76,73507.89,0.0,0.03208,4e-05,4.14637]
[1780020428528,31.75,73508.37,0.0,0.03208,4e-05,4.14674]
[1780020433563,31.75,73504.85,0.0,0.03193,4e-05,4.1302]
[1780020438598,31.75,73505.98,0.0,0.03196,4e-05,4.13343]
[1780020443634,31.74,73504.48,0.0,0.03189,4e-05,4.1255]
[1780020448668,31.74,73504.07,0.0,0.03186,4e-05,4.12224]
[1780020453703,31.74,73504.55,0.0,0.03184,4e-05,4.11987]
[1780020458739,31.73,73505.13,0.0,0.03185,4e-05,4.1208]
[1780020463773,31.73,73503.77,0.0,0.03178,4e-05,4.11352]
[1780020468811,31.73,73504.02,0.0,0.03178,4e-05,4.11313]
[1780020473843,31.72,73503.93,0.0,0.03176,4e-05,4.1113]
[1780020478882,31.72,73492.93,0.0,0.03132,4e-05,4.06357]
[1780020483914,31.72,73490.04,0.0,0.0312,4e-05,4.0503]
[1780020489956,31.71,73487.46,0.0,0.03109,4e-05,4.03841]
[1780020495248,31.71,73482.7,0.0,0.0309,4e-05,4.01775]
[1780020501043,31.71,73481.13,0.0,0.03083,4e-05,4.01028]
[1780020506072,31.71,73480.09,0.0,0.03078,4e-05,4.00517]
[1780020511106,31.71,73470.53,0.0,0.03039,4e-05,3.96218]
[1780020516145,31.71,73470.06,0.0,0.03037,4e-05,3.9597]
[1780020521179,31.7,73459.81,0.0,0.02998,4e-05,3.91718]
[1780020526216,31.7,73454.3,0.0,0.02978,4e-05,3.89455]
[1780020529080,31.7,73455.34,0.0,0.02982,4e-05,3.89877]
[1780020532130,31.7,73462.76,0.0,0.03009,4e-05,3.929]
[1780020537291,31.7,73466.32,0.0,0.03022,4e-05,3.94316]
[1780020542325,31.7,73464.23,0.0,0.03014,4e-05,3.93422]
[1780020547362,31.7,73463.26,0.0,0.0301,4e-05,3.92989]
[1780020553405,31.7,73464.58,0.0,0.03014,4e-05,3.93478]
[1780020558445,31.7,73459.58,0.0,0.02995,4e-05,3.91384]
[1780020562591,31.7,73474.47,0.0,0.03051,4e-05,3.97482]
[1780020568510,31.7,73486.46,0.0,0.03099,4e-05,4.0272]
[1780020570525,31.71,73498.87,0.0,0.03147,4e-05,4.07982]
[1780020575567,31.71,73513.8,0.0,0.03204,4e-05,4.14023]
[1780020580598,31.7,73510.76,0.0,0.0319,4e-05,4.12535]
[1780020585631,31.7,73505.87,0.0,0.03169,4e-05,4.10284]
[1780020590666,31.69,73515.84,0.0,0.03206,4e-05,4.14329]
[1780020594694,31.69,73525.91,0.0,0.03245,4e-05,4.18455]
[1780020599730,31.68,73528.4,0.0,0.03252,4e-05,4.19276]
[1780020604764,31.68,73525.42,0.0,0.03238,4e-05,4.17757]
[1780020609802,31.67,73521.56,0.0,0.03221,4e-05,4.15878]
[1780020614837,31.67,73523.38,0.0,0.03226,4e-05,4.16438]
[1780020619873,31.66,73525.25,0.0,0.03231,4e-05,4.17012]
[1780020622263,31.66,73525.34,0.0,0.03231,4e-05,4.17006]
[1780020627928,31.66,73517.42,0.0,0.03197,4e-05,4.13347]
[1780020632965,31.65,73518.14,0.0,0.03196,4e-05,4.13173]
[1780020638000,31.65,73518.55,0.0,0.03196,4e-05,4.1316]
[1780020643035,31.64,73518.01,0.0,0.03192,4e-05,4.12749]
[1780020646249,31.64,73516.34,0.0,0.03185,4e-05,4.11969]
[1780020652099,31.64,73512.5,0.0,0.03168,4e-05,4.10089]
[1780020657134,31.63,73512.37,0.0,0.03166,4e-05,4.09882]
[1780020662170,31.63,73511.93,0.0,0.03162,4e-05,4.09545]
[1780020667204,31.63,73511.49,0.0,0.03159,4e-05,4.0921]
[1780020671232,31.63,73500.63,0.0,0.03116,4e-05,4.04528]
[1780020676517,31.62,73499.8,0.0,0.03112,4e-05,4.04069]
[1780020682310,31.62,73502.05,0.0,0.03119,4e-05,4.04885]
[1780020687368,31.62,73503.26,0.0,0.03123,4e-05,4.05283]
[1780020692381,31.62,73504.95,0.0,0.03127,4e-05,4.05601]
[1780020697418,31.61,73504.24,0.0,0.03123,4e-05,4.05192]
[1780020702455,31.61,73503.01,0.0,0.03117,4e-05,4.04575]
[1780020707487,31.61,73503.54,0.0,0.03118,4e-05,4.04698]
[1780020711319,31.61,73503.02,0.0,0.03116,4e-05,4.04422]
[1780020716550,31.6,73505.7,0.0,0.03125,4e-05,4.0543]
[1780020724608,31.6,73505.87,0.0,0.03124,4e-05,4.05337]
[1780020729643,31.6,73507.46,0.0,0.03129,4e-05,4.05903]
[1780020735685,31.6,73510.79,0.0,0.03141,4e-05,4.07175]
[1780020735909,31.6,73510.79,0.0,0.03141,4e-05,4.07175]
[1780020741729,31.59,73529.98,0.0,0.03214,4e-05,4.1513]
[1780020746764,31.59,73531.07,0.0,0.03217,4e-05,4.15408]
[1780020751797,31.58,73530.91,0.0,0.03212,4e-05,4.14861]
[1780020756832,31.58,73527.94,0.0,0.03199,4e-05,4.13409]
[1780020762874,31.57,73528.08,0.0,0.03197,4e-05,4.13252]
[1780020767910,31.57,73526.96,0.0,0.03191,4e-05,4.12597]
[1780020772948,31.57,73527.58,0.0,0.03192,4e-05,4.12684]
[1780020778986,31.56,73528.97,0.0,0.03196,4e-05,4.13065]
[1780020784024,31.56,73530.24,0.0,0.03199,4e-05,4.13433]
[1780020789058,31.55,73530.98,0.0,0.032,4e-05,4.13579]
[1780020794091,31.55,73540.26,0.0,0.03236,4e-05,4.17374]
[1780020799127,31.55,73542.57,0.0,0.03243,4e-05,4.1816]
[1780020804163,31.54,73542.23,0.0,0.03239,4e-05,4.17803]
[1780020809198,31.54,73541.98,0.0,0.03236,4e-05,4.17482]
[1780020813484,31.53,73539.11,0.0,0.03222,4e-05,4.15834]
[1780020813582,31.53,73521.64,0.0,0.03152,4e-05,4.08318]
[1780020815995,31.53,73521.97,0.0,0.03153,4e-05,4.08429]
[1780020821284,31.53,73519.54,0.0,0.03142,4e-05,4.07211]
[1780020822735,31.53,73519.54,0.0,0.03142,4e-05,4.07211]
[1780020824741,31.53,73519.31,0.0,0.03141,4e-05,4.07061]
[1780020830346,31.52,73518.81,0.0,0.03137,4e-05,4.06664]
[1780020835382,31.52,73517.24,0.0,0.0313,4e-05,4.05877]
[1780020840415,31.52,73518.19,0.0,0.03132,4e-05,4.06152]
[1780020845449,31.51,73523.79,0.0,0.03153,4e-05,4.08388]
[1780020850485,31.51,73525.34,0.0,0.03158,4e-05,4.08901]
[1780020855520,31.51,73524.89,0.0,0.03154,4e-05,4.08569]
[1780020859548,31.5,73535.36,0.0,0.03194,4e-05,4.12907]
[1780020864582,31.5,73535.7,0.0,0.03194,4e-05,4.12883]
[1780020869618,31.5,73533.98,0.0,0.03186,4e-05,4.11991]
[1780020874968,31.49,73534.02,0.0,0.03183,4e-05,4.11598]
[1780020880697,31.49,73528.13,0.0,0.03158,4e-05,4.08913]
[1780020885737,31.49,73525.82,0.0,0.03148,4e-05,4.07811]
[1780020887906,31.49,73525.27,0.0,0.03146,4e-05,4.07553]
[1780020890715,31.49,73525.34,0.0,0.03145,4e-05,4.07511]
[1780020894469,31.48,73533.35,0.0,0.03176,4e-05,4.10813]
[1780020899837,31.48,73534.39,0.0,0.03178,4e-05,4.1105]
[1780020904873,31.48,73534.45,0.0,0.03177,4e-05,4.10927]
[1780020910740,31.47,73535.11,0.0,0.03178,4e-05,4.11089]
[1780020915949,31.47,73541.51,0.0,0.03201,4e-05,4.13598]
[1780020920998,31.46,73553.44,0.0,0.03247,4e-05,4.18543]
[1780020926019,31.46,73552.75,0.0,0.03242,4e-05,4.18038]
[1780020931054,31.46,73554.47,0.0,0.03245,4e-05,4.18289]
[1780020936089,31.45,73555.92,0.0,0.03249,4e-05,4.18717]
[1780020941126,31.45,73556.42,0.0,0.03249,4e-05,4.18737]
[1780020946159,31.44,73557.96,0.0,0.03254,4e-05,4.19205]
[1780020951194,31.44,73554.48,0.0,0.03238,4e-05,4.17509]
[1780020956864,31.44,73556.56,0.0,0.03245,4e-05,4.18259]
[1780020962270,31.43,73556.56,0.0,0.03242,4e-05,4.18006]
[1780020965605,31.43,73541.9,0.0,0.03183,4e-05,4.11605]
[1780020971334,31.42,73538.14,0.0,0.03167,4e-05,4.09842]
[1780020976368,31.42,73536.53,0.0,0.03159,4e-05,4.09035]
[1780020981406,31.42,73535.67,0.0,0.03155,4e-05,4.08548]
[1780020983731,31.42,73523.35,0.0,0.03106,4e-05,4.03287]
[1780020989467,31.42,73514.47,0.0,0.03071,4e-05,3.99473]
[1780020990961,31.42,73514.47,0.0,0.03071,4e-05,3.99473]
[1780020993801,31.42,73502.27,0.0,0.03023,4e-05,3.94081]
[1780020999547,31.42,73495.6,0.0,0.02997,4e-05,3.91327]
[1780021000545,31.42,73495.6,0.0,0.02997,4e-05,3.91327]
[1780021005592,31.42,73491.09,0.0,0.02981,4e-05,3.89516]
[1780021010627,31.42,73495.09,0.0,0.02996,4e-05,3.91206]
[1780021011410,31.42,73495.09,0.0,0.02996,4e-05,3.91206]
[1780021013941,31.42,73510.22,0.0,0.03054,4e-05,3.97498]
[1780021018705,31.42,73510.45,0.0,0.03055,4e-05,3.97586]
[1780021024013,31.42,73515.26,0.0,0.03073,4e-05,3.99573]
[1780021030998,31.42,73519.57,0.0,0.03089,4e-05,4.01359]
[1780021036809,31.42,73518.7,0.0,0.03085,4e-05,4.00937]
[1780021044152,31.41,73522.13,0.0,0.03098,4e-05,4.02297]
[1780021051914,31.41,73521.43,0.0,0.03092,4e-05,4.01639]
[1780021056948,31.41,73518.92,0.0,0.03082,4e-05,4.00529]
[1780021061983,31.41,73522.61,0.0,0.03096,4e-05,4.02024]
[1780021067028,31.41,73527.21,0.0,0.03113,4e-05,4.03873]
[1780021072058,31.41,73530.44,0.0,0.03125,4e-05,4.05142]
[1780021077093,31.4,73529.81,0.0,0.03121,4e-05,4.04782]
[1780021082128,31.4,73530.27,0.0,0.03122,4e-05,4.04883]
[1780021087166,31.4,73531.04,0.0,0.03124,4e-05,4.05115]
[1780021092200,31.4,73531.12,0.0,0.03124,4e-05,4.05056]
[1780021097528,31.39,73532.36,0.0,0.03128,4e-05,4.0549]
[1780021103276,31.39,73533.01,0.0,0.03129,4e-05,4.05654]
[1780021106592,31.39,73543.07,0.0,0.03168,4e-05,4.09872]
[1780021112340,31.39,73542.9,0.0,0.03164,4e-05,4.09362]
[1780021117596,31.39,73545.49,0.0,0.03173,4e-05,4.10363]
[1780021123420,31.38,73553.81,0.0,0.03204,4e-05,4.13732]
[1780021128455,31.38,73554.87,0.0,0.03207,4e-05,4.14025]
[1780021133490,31.37,73553.92,0.0,0.03202,4e-05,4.13461]
[1780021138816,31.37,73551.03,0.0,0.03189,4e-05,4.12071]
[1780021144567,31.37,73549.13,0.0,0.0318,4e-05,4.11086]
[1780021152622,31.36,73546.75,0.0,0.03168,4e-05,4.09849]
[1780021157659,31.36,73545.97,0.0,0.03164,4e-05,4.09378]
[1780021161686,31.36,73534.67,0.0,0.03119,4e-05,4.04482]
[1780021167013,31.36,73535.61,0.0,0.03122,4e-05,4.04792]
[1780021172764,31.35,73535.79,0.0,0.03119,4e-05,4.0447]
[1780021177799,31.35,73538.48,0.0,0.03129,4e-05,4.05515]
[1780021182833,31.35,73540.09,0.0,0.03134,4e-05,4.06094]
[1780021187868,31.35,73541.14,0.0,0.03137,4e-05,4.06433]
[1780021192279,31.35,73541.29,0.0,0.03137,4e-05,4.06454]
[1780021198945,31.34,73537.24,0.0,0.0312,4e-05,4.04555]
[1780021205281,31.34,73537.62,0.0,0.0312,4e-05,4.04586]
[1780021209016,31.34,73526.33,0.0,0.03076,4e-05,3.99777]
[1780021214053,31.34,73517.97,0.0,0.03044,4e-05,3.96246]
[1780021219087,31.34,73517.58,0.0,0.03042,4e-05,3.96069]
[1780021224122,31.34,73515.87,0.0,0.03035,4e-05,3.95345]
[1780021229157,31.34,73516.07,0.0,0.03036,4e-05,3.95426]
[1780021234192,31.34,73517.49,0.0,0.03039,4e-05,3.95735]
[1780021240252,31.34,73516.61,0.0,0.03036,4e-05,3.95365]
[1780021241242,31.34,73502.46,0.0,0.02983,4e-05,3.895]
[1780021246284,31.34,73500.42,0.0,0.02975,4e-05,3.88716]
[1780021251316,31.34,73498.79,0.0,0.0297,4e-05,3.88104]
[1780021255347,31.34,73487.92,0.0,0.0293,4e-05,3.83678]
[1780021258362,31.34,73477.46,0.0,0.02892,4e-05,3.79531]
[1780021260220,31.34,73475.84,0.0,0.02886,4e-05,3.78902]
[1780021265412,31.35,73475.0,0.0,0.02885,4e-05,3.78713]
[1780021270303,31.35,73475.02,0.0,0.02886,4e-05,3.78815]
[1780021275489,31.35,73471.94,0.0,0.02875,4e-05,3.77691]
[1780021280520,31.35,73475.9,0.0,0.02891,4e-05,3.79418]
[1780021285862,31.36,73480.4,0.0,0.02908,4e-05,3.81332]
[1780021287081,31.36,73480.4,0.0,0.02908,4e-05,3.81332]
[1780021292602,31.36,73489.11,0.0,0.02939,4e-05,3.84697]
[1780021298265,31.36,73486.27,0.0,0.02929,4e-05,3.83589]
[1780021304687,31.36,73484.86,0.0,0.02925,4e-05,3.83132]
[1780021309721,31.36,73479.35,0.0,0.02906,4e-05,3.80974]
[1780021316076,31.37,73478.32,0.0,0.02903,4e-05,3.80663]
[1780021321805,31.37,73477.31,0.0,0.029,4e-05,3.80358]
[1780021324954,31.37,73477.31,0.0,0.029,4e-05,3.80358]
[1780021326149,31.37,73460.63,0.0,0.0284,4e-05,3.73714]
[1780021329864,31.37,73444.0,0.0,0.02782,4e-05,3.67213]
[1780021334897,31.38,73443.36,0.0,0.02781,4e-05,3.67163]
[1780021339933,31.38,73448.52,0.0,0.02801,4e-05,3.69413]
[1780021344967,31.39,73452.1,0.0,0.02816,4e-05,3.71029]
[1780021350002,31.39,73449.91,0.0,0.0281,4e-05,3.70351]
[1780021355037,31.39,73450.64,0.0,0.02812,4e-05,3.70574]
[1780021358161,31.4,73421.88,0.0,0.02712,3e-05,3.59402]
[1780021358840,31.4,73421.88,0.0,0.02712,3e-05,3.59402]
[1780021359066,31.4,73422.06,0.0,0.02713,3e-05,3.59518]
[1780021360156,31.4,73422.06,0.0,0.02713,3e-05,3.59518]
[1780021360257,31.4,73415.42,0.0,0.02691,3e-05,3.57004]
[1780021360756,31.4,73415.42,0.0,0.02691,3e-05,3.57004]
[1780021361227,31.4,73415.42,0.0,0.02691,3e-05,3.57004]
[1780021361632,31.4,73415.4,0.0,0.02691,3e-05,3.5706]
[1780021362086,31.4,73415.4,0.0,0.02692,3e-05,3.57123]
[1780021367126,31.41,73418.72,0.0,0.02706,3e-05,3.58716]
[1780021373169,31.42,73419.67,0.0,0.02713,3e-05,3.59446]
[1780021378204,31.43,73419.33,0.0,0.02714,3e-05,3.59613]
[1780021383242,31.43,73419.3,0.0,0.02717,3e-05,3.59897]
[1780021388279,31.44,73419.35,0.0,0.0272,3e-05,3.60212]
[1780021393311,31.45,73430.39,0.0,0.02761,4e-05,3.64798]
[1780021396976,31.45,73432.4,0.0,0.02769,4e-05,3.65741]
[1780021398325,31.45,73435.7,0.0,0.02781,4e-05,3.6709]
[1780021402374,31.46,73448.59,0.0,0.02829,4e-05,3.72419]
[1780021402793,31.46,73448.59,0.0,0.02829,4e-05,3.72419]
[1780021403381,31.46,73449.02,0.0,0.02831,4e-05,3.7263]
[1780021406716,31.46,73452.64,0.0,0.02845,4e-05,3.74187]
[1780021407461,31.46,73452.89,0.0,0.02847,4e-05,3.74323]
[1780021411541,31.46,73444.82,0.0,0.02817,4e-05,3.71001]
[1780021416554,31.47,73439.74,0.0,0.02801,4e-05,3.69157]
[1780021421827,31.47,73435.15,0.0,0.02787,4e-05,3.67622]
[1780021427551,31.48,73435.65,0.0,0.02791,4e-05,3.68104]
[1780021429564,31.48,73425.65,0.0,0.02757,4e-05,3.64273]
[1780021434601,31.49,73425.64,0.0,0.0276,4e-05,3.6459]
[1780021439641,31.5,73425.99,0.0,0.02763,4e-05,3.64937]
[1780021444677,31.5,73426.25,0.0,0.02767,4e-05,3.6535]
[1780021449710,31.51,73423.76,0.0,0.0276,4e-05,3.64635]
[1780021454743,31.51,73422.97,0.0,0.0276,4e-05,3.64587]
[1780021459777,31.52,73422.53,0.0,0.02761,4e-05,3.64673]
[1780021463805,31.53,73411.56,0.0,0.02724,3e-05,3.60613]
[1780021469850,31.53,73408.72,0.0,0.02718,3e-05,3.59865]
[1780021474887,31.54,73408.59,0.0,0.02718,3e-05,3.59843]
[1780021479922,31.55,73401.07,0.0,0.02695,3e-05,3.57249]
[1780021484956,31.55,73400.56,0.0,0.02696,3e-05,3.57357]
[1780021488585,31.56,73398.25,0.0,0.02689,3e-05,3.56589]
[1780021490769,31.56,73397.99,0.0,0.0269,3e-05,3.56671]
[1780021496034,31.57,73395.83,0.0,0.02686,3e-05,3.56206]
[1780021501077,31.58,73393.4,0.0,0.0268,3e-05,3.55575]
[1780021506494,31.58,73390.47,0.0,0.02672,3e-05,3.54699]
[1780021511379,31.59,73374.77,0.0,0.02622,3e-05,3.49093]
[1780021513400,31.59,73374.29,0.0,0.02621,3e-05,3.48972]
[1780021513429,31.6,73373.39,0.0,0.02619,3e-05,3.48704]
[1780021516688,31.6,73386.71,0.0,0.02666,3e-05,3.53984]
[1780021517566,31.6,73386.71,0.0,0.02666,3e-05,3.53984]
[1780021517660,31.6,73387.22,0.0,0.02668,3e-05,3.54247]
[1780021519562,31.6,73387.22,0.0,0.02669,3e-05,3.54311]
[1780021525251,31.61,73391.55,0.0,0.02688,3e-05,3.56415]
[1780021527586,31.62,73380.19,0.0,0.0265,3e-05,3.52199]
[1780021533305,31.63,73381.33,0.0,0.02656,3e-05,3.52771]
[1780021538343,31.63,73379.27,0.0,0.02652,3e-05,3.52313]
[1780021543376,31.64,73381.05,0.0,0.02661,3e-05,3.53308]
[1780021548413,31.65,73378.09,0.0,0.02653,3e-05,3.52492]
[1780021554280,31.66,73377.56,0.0,0.02654,3e-05,3.5254]
[1780021555640,31.66,73377.99,0.0,0.02656,3e-05,3.52827]
[1780021555671,31.66,73378.65,0.0,0.02659,3e-05,3.53139]
[1780021556853,31.66,73378.65,0.0,0.02659,3e-05,3.53139]
[1780021557475,31.66,73378.65,0.0,0.0266,3e-05,3.53261]
[1780021558754,31.66,73379.25,0.0,0.02663,3e-05,3.5355]
[1780021559754,31.67,73379.55,0.0,0.02664,3e-05,3.53724]
[1780021560498,31.67,73379.83,0.0,0.02666,3e-05,3.53892]
[1780021565539,31.67,73388.47,0.0,0.02698,3e-05,3.575]
[1780021570568,31.68,73398.15,0.0,0.02734,3e-05,3.61497]
[1780021575603,31.69,73400.73,0.0,0.02745,3e-05,3.62739]
[1780021580637,31.69,73403.06,0.0,0.02755,3e-05,3.63884]
[1780021582576,31.69,73403.7,0.0,0.02758,3e-05,3.6418]
[1780021582677,31.69,73403.81,0.0,0.02759,3e-05,3.64269]
[1780021587686,31.7,73407.85,0.0,0.02775,4e-05,3.66078]
[1780021592721,31.7,73408.19,0.0,0.02776,4e-05,3.66165]
[1780021593675,31.7,73408.19,0.0,0.02776,4e-05,3.66165]
[1780021593692,31.7,73408.19,0.0,0.02776,4e-05,3.66165]
[1780021598764,31.71,73408.94,0.0,0.02781,4e-05,3.66726]
[1780021601506,31.71,73409.24,0.0,0.02783,4e-05,3.66932]
[1780021601785,31.71,73408.91,0.0,0.02783,4e-05,3.66847]
[1780021603659,31.71,73408.91,0.0,0.02783,4e-05,3.66847]
[1780021603740,31.72,73404.36,0.0,0.02767,3e-05,3.65162]
[1780021604433,31.72,73404.36,0.0,0.02767,3e-05,3.65162]
[1780021604445,31.72,73384.7,0.0,0.027,3e-05,3.57612]
[1780021606558,31.72,73384.7,0.0,0.027,3e-05,3.57612]
[1780021606649,31.72,73385.52,0.0,0.02704,3e-05,3.58051]
[1780021612173,31.73,73382.85,0.0,0.02698,3e-05,3.57385]
[1780021617209,31.74,73375.89,0.0,0.02677,3e-05,3.55026]
[1780021621932,31.74,73364.16,0.0,0.0264,3e-05,3.50896]
[1780021627279,31.75,73367.07,0.0,0.02653,3e-05,3.52316]
[1780021633012,31.76,73357.0,0.0,0.02622,3e-05,3.48842]
[1780021634568,31.76,73357.0,0.0,0.02622,3e-05,3.48842]
[1780021634579,31.76,73355.44,0.0,0.02618,3e-05,3.48394]
[1780021638147,31.77,73348.26,0.0,0.02596,3e-05,3.45919]
[1780021641069,31.77,73330.14,0.0,0.02539,3e-05,3.39417]
[1780021643191,31.77,73327.31,0.0,0.0253,3e-05,3.38458]
[1780021643218,31.78,73330.11,0.0,0.0254,3e-05,3.39573]
[1780021649125,31.79,73336.04,0.0,0.02564,3e-05,3.42253]
[1780021652082,31.79,73338.08,0.0,0.0257,3e-05,3.42907]
[1780021652147,31.79,73338.37,0.0,0.02572,3e-05,3.43092]
[1780021654468,31.8,73341.07,0.0,0.02581,3e-05,3.44172]
[1780021660071,31.81,73351.35,0.0,0.02619,3e-05,3.48447]
[1780021660203,31.81,73352.94,0.0,0.02625,3e-05,3.49112]
[1780021664734,31.81,73353.73,0.0,0.02629,3e-05,3.49608]
[1780021664762,31.82,73353.6,0.0,0.0263,3e-05,3.49689]
[1780021667562,31.82,73342.7,0.0,0.02596,3e-05,3.45803]
[1780021668103,31.82,73342.7,0.0,0.02596,3e-05,3.45803]
[1780021668261,31.82,73342.7,0.0,0.02596,3e-05,3.45873]
[1780021673296,31.83,73343.42,0.0,0.02602,3e-05,3.465]
[1780021675074,31.83,73341.93,0.0,0.02598,3e-05,3.46015]
[1780021675310,31.83,73343.27,0.0,0.02603,3e-05,3.46588]
[1780021677075,31.84,73344.83,0.0,0.02609,3e-05,3.47242]
[1780021677091,31.84,73344.83,0.0,0.02609,3e-05,3.47242]
[1780021679917,31.84,73350.68,0.0,0.0263,3e-05,3.49643]
[1780021680346,31.84,73350.68,0.0,0.0263,3e-05,3.49709]
[1780021681918,31.84,73350.49,0.0,0.0263,3e-05,3.49703]
[1780021687702,31.85,73357.74,0.0,0.02658,3e-05,3.52825]
[1780021693437,31.86,73362.53,0.0,0.02678,3e-05,3.54992]
[1780021695670,31.86,73363.07,0.0,0.0268,3e-05,3.55254]
[1780021695771,31.86,73362.96,0.0,0.0268,3e-05,3.55268]
[1780021697502,31.87,73362.96,0.0,0.02681,3e-05,3.55324]
[1780021697602,31.87,73353.9,0.0,0.0265,3e-05,3.51948]
[1780021703506,31.88,73348.44,0.0,0.02636,3e-05,3.50261]
[1780021708542,31.88,73348.71,0.0,0.02639,3e-05,3.50673]
[1780021713576,31.89,73347.55,0.0,0.02636,3e-05,3.50279]
[1780021718613,31.9,73343.72,0.0,0.02626,3e-05,3.49154]
[1780021723646,31.91,73344.54,0.0,0.02632,3e-05,3.49782]
[1780021728681,31.91,73346.3,0.0,0.02641,3e-05,3.50758]
[1780021733719,31.92,73353.92,0.0,0.02669,3e-05,3.53936]
[1780021738752,31.93,73351.68,0.0,0.02664,3e-05,3.53372]
[1780021743787,31.93,73352.16,0.0,0.02668,3e-05,3.53838]
[1780021748830,31.94,73352.18,0.0,0.02671,3e-05,3.54125]
[1780021754869,31.95,73352.44,0.0,0.02675,3e-05,3.54553]
[1780021759902,31.95,73351.76,0.0,0.02675,3e-05,3.54567]
[1780021764930,31.96,73345.24,0.0,0.02655,3e-05,3.52326]
[1780021765318,31.96,73342.75,0.0,0.02647,3e-05,3.51447]
[1780021765948,31.96,73314.95,0.0,0.02556,3e-05,3.4124]
[1780021768697,31.97,73309.2,0.0,0.02539,3e-05,3.39208]
[1780021768966,31.97,73309.53,0.0,0.0254,3e-05,3.39407]
[1780021770988,31.97,73295.73,0.0,0.02497,3e-05,3.34532]
[1780021776039,32.04,73296.19,0.0,0.02521,3e-05,3.37106]
[1780021777236,32.06,73283.19,0.0,0.02487,3e-05,3.33273]
[1780021783418,32.14,73283.79,0.0,0.02518,3e-05,3.36787]
[1780021783481,32.14,73282.55,0.0,0.02516,3e-05,3.36495]
[1780021786113,32.16,73299.26,0.0,0.02577,3e-05,3.43406]
[1780021788499,32.17,73301.28,0.0,0.02584,3e-05,3.44217]
[1780021788556,32.17,73306.64,0.0,0.02603,3e-05,3.46327]
[1780021791375,32.17,73307.93,0.0,0.02608,3e-05,3.46868]
[1780021797186,32.18,73307.44,0.0,0.0261,3e-05,3.47127]
[1780021798461,32.18,73307.44,0.0,0.0261,3e-05,3.47127]
[1780021798484,32.18,73307.62,0.0,0.02612,3e-05,3.4732]
[1780021799465,32.18,73307.62,0.0,0.02612,3e-05,3.4732]
[1780021799470,32.19,73301.05,0.0,0.02591,3e-05,3.44955]
[1780021800858,32.19,73301.05,0.0,0.02591,3e-05,3.44955]
[1780021800864,32.19,73295.93,0.0,0.02575,3e-05,3.43138]
[1780021802398,32.19,73289.07,0.0,0.02553,3e-05,3.40695]
[1780021802508,32.19,73281.33,0.0,0.02528,3e-05,3.37877]
[1780021804254,32.19,73291.45,0.0,0.02563,3e-05,3.41788]
[1780021805440,32.19,73291.45,0.0,0.02563,3e-05,3.41788]
[1780021805517,32.19,73301.87,0.0,0.02597,3e-05,3.45617]
[1780021808744,32.2,73301.84,0.0,0.02598,3e-05,3.45738]
[1780021808813,32.2,73305.49,0.0,0.02611,3e-05,3.47217]
[1780021813150,32.21,73302.23,0.0,0.02602,3e-05,3.46208]
[1780021813570,32.21,73302.23,0.0,0.02602,3e-05,3.46208]
[1780021813668,32.21,73307.27,0.0,0.0262,3e-05,3.482]
[1780021819362,32.22,73311.18,0.0,0.02635,3e-05,3.49961]
[1780021823003,32.22,73323.47,0.0,0.02679,3e-05,3.54841]
[1780021828721,32.23,73335.07,0.0,0.0272,3e-05,3.59472]
[1780021834473,32.24,73326.61,0.0,0.02692,3e-05,3.56277]
[1780021839505,32.24,73328.32,0.0,0.027,3e-05,3.57117]
[1780021844543,32.25,73327.88,0.0,0.02701,3e-05,3.5722]
[1780021849574,32.25,73318.96,0.0,0.02673,3e-05,3.54096]
[1780021854610,32.26,73323.2,0.0,0.02689,3e-05,3.55929]
[1780021859647,32.26,73320.91,0.0,0.02684,3e-05,3.55299]
[1780021864681,32.27,73320.99,0.0,0.02686,3e-05,3.55563]
[1780021869715,32.28,73317.24,0.0,0.02676,3e-05,3.54389]
[1780021874750,32.28,73316.08,0.0,0.02674,3e-05,3.54239]
[1780021877901,32.28,73312.49,0.0,0.02663,3e-05,3.52945]
[1780021883813,32.29,73313.65,0.0,0.0267,3e-05,3.53731]
[1780021888145,32.3,73314.82,0.0,0.02675,3e-05,3.54364]
[1780021891474,32.3,73314.27,0.0,0.02675,3e-05,3.54302]
[1780021892162,32.3,73314.42,0.0,0.02674,3e-05,3.54143]
[1780021894591,32.3,73318.55,0.0,0.02689,3e-05,3.55788]
[1780021896355,32.31,73328.86,0.0,0.02725,3e-05,3.59805]
[1780021902946,32.31,73326.72,0.0,0.0272,3e-05,3.59229]
[1780021908988,32.32,73324.1,0.0,0.02713,3e-05,3.58471]
[1780021913019,32.32,73311.84,0.0,0.02673,3e-05,3.54033]
[1780021918054,32.33,73312.56,0.0,0.02678,3e-05,3.54533]
[1780021918970,32.33,73312.56,0.0,0.02678,3e-05,3.54533]
[1780021922321,32.33,73304.25,0.0,0.02652,3e-05,3.51626]
[1780021927123,32.34,73293.98,0.0,0.0262,3e-05,3.48075]
[1780021932157,32.35,73294.96,0.0,0.02626,3e-05,3.48775]
[1780021937193,32.35,73284.49,0.0,0.02595,3e-05,3.45216]
[1780021937205,32.35,73284.49,0.0,0.02595,3e-05,3.45216]
[1780021942277,32.42,73272.1,0.0,0.02579,3e-05,3.43341]
[1780021942355,32.42,73270.2,0.0,0.02572,3e-05,3.42649]
[1780021945738,32.44,73275.43,0.0,0.02596,3e-05,3.4533]
[1780021945839,32.44,73291.14,0.0,0.02648,3e-05,3.51175]
[1780021947923,32.44,73291.14,0.0,0.02648,3e-05,3.51175]
[1780021953905,32.45,73294.49,0.0,0.0266,3e-05,3.52454]
[1780021955823,32.45,73293.87,0.0,0.02659,3e-05,3.52322]
[1780021955910,32.45,73303.4,0.0,0.02692,3e-05,3.5597]
[1780021957732,32.45,73303.4,0.0,0.02692,3e-05,3.5597]
[1780021957897,32.45,73302.66,0.0,0.0269,3e-05,3.55782]
[1780021960382,32.46,73304.18,0.0,0.02696,3e-05,3.56439]
[1780021961042,32.46,73304.48,0.0,0.02698,3e-05,3.56638]
[1780021966403,32.46,73307.43,0.0,0.02709,3e-05,3.57911]
[1780021971436,32.47,73320.75,0.0,0.02756,3e-05,3.63173]
[1780021976471,32.47,73327.13,0.0,0.02779,3e-05,3.65717]
[1780021981506,32.47,73328.58,0.0,0.02786,3e-05,3.6644]
[1780021986542,32.48,73327.1,0.0,0.02781,3e-05,3.65983]
[1780021991580,32.48,73330.15,0.0,0.02793,3e-05,3.6731]
[1780021995606,32.48,73341.7,0.0,0.02834,3e-05,3.71814]
[1780022000640,32.48,73337.71,0.0,0.02821,3e-05,3.70369]
[1780022002714,32.48,73336.3,0.0,0.02816,3e-05,3.69847]
[1780022002811,32.49,73336.99,0.0,0.02819,3e-05,3.70157]
[1780022005844,32.49,73340.51,0.0,0.02832,3e-05,3.71535]
[1780022005898,32.49,73341.55,0.0,0.02836,3e-05,3.71979]
[1780022011675,32.49,73344.2,0.0,0.02846,3e-05,3.73081]
[1780022011745,32.49,73344.89,0.0,0.02846,3e-05,3.73113]
[1780022013504,32.49,73344.89,0.0,0.02847,3e-05,3.73132]
[1780022014221,32.49,73344.89,0.0,0.02847,3e-05,3.73132]
[1780022017199,32.49,73349.73,0.0,0.02864,4e-05,3.75059]
[1780022017766,32.49,73350.96,0.0,0.02869,4e-05,3.75569]
[1780022019653,32.49,73351.41,0.0,0.0287,4e-05,3.75759]
[1780022025826,32.5,73355.18,0.0,0.02885,4e-05,3.77329]
[1780022030147,32.5,73368.07,0.0,0.02931,4e-05,3.82425]
[1780022035896,32.5,73367.29,0.0,0.02928,4e-05,3.82147]
[1780022040932,32.5,73368.93,0.0,0.02934,4e-05,3.82808]
[1780022045967,32.5,73376.06,0.0,0.0296,4e-05,3.85619]
[1780022051001,32.5,73378.08,0.0,0.02967,4e-05,3.86402]
[1780022055291,32.5,73378.31,0.0,0.02968,4e-05,3.86478]
[1780022056449,32.5,73385.27,0.0,0.02993,4e-05,3.89241]
[1780022059436,32.5,73384.12,0.0,0.02989,4e-05,3.88758]
[1780022064819,32.5,73387.79,0.0,0.03002,4e-05,3.9018]
[1780022068587,32.49,73386.64,0.0,0.02997,4e-05,3.89686]
[1780022074177,32.49,73388.58,0.0,0.03002,4e-05,3.90132]
[1780022079213,32.49,73388.56,0.0,0.03001,4e-05,3.90085]
[1780022084249,32.49,73386.52,0.0,0.02994,4e-05,3.89234]
[1780022089284,32.49,73387.47,0.0,0.02997,4e-05,3.89581]
[1780022094322,32.49,73382.26,0.0,0.02978,4e-05,3.87486]
[1780022099355,32.49,73382.88,0.0,0.0298,4e-05,3.87719]
[1780022104390,32.49,73394.43,0.0,0.03022,4e-05,3.92305]
[1780022109424,32.49,73396.12,0.0,0.03027,4e-05,3.92926]
[1780022113326,32.49,73395.86,0.0,0.03026,4e-05,3.92798]
[1780022118490,32.49,73404.42,0.0,0.03057,4e-05,3.96155]
[1780022123528,32.48,73405.87,0.0,0.03062,4e-05,3.96658]
[1780022126547,32.48,73393.66,0.0,0.03016,4e-05,3.91694]
[1780022131581,32.48,73390.11,0.0,0.03001,4e-05,3.89961]
[1780022136620,32.48,73396.14,0.0,0.03022,4e-05,3.92332]
[1780022141654,32.48,73394.16,0.0,0.03015,4e-05,3.91488]
[1780022146688,32.48,73396.48,0.0,0.03023,4e-05,3.9237]
[1780022151724,32.48,73396.07,0.0,0.03021,4e-05,3.92151]
[1780022156777,32.48,73396.47,0.0,0.03022,4e-05,3.92253]
[1780022161793,32.47,73395.43,0.0,0.03017,4e-05,3.91778]
[1780022166831,32.47,73395.61,0.0,0.03017,4e-05,3.91785]
[1780022171869,32.47,73397.04,0.0,0.03022,4e-05,3.92302]
[1780022176902,32.47,73396.14,0.0,0.03018,4e-05,3.91882]
[1780022181937,32.47,73395.2,0.0,0.03014,4e-05,3.9145]
[1780022186425,32.47,73384.17,0.0,0.02974,4e-05,3.87]
[1780022192010,32.47,73378.94,0.0,0.02952,4e-05,3.84633]
[1780022197043,32.47,73373.78,0.0,0.02934,4e-05,3.82607]
[1780022202079,32.47,73372.74,0.0,0.0293,4e-05,3.8222]
[1780022207112,32.47,73370.73,0.0,0.02924,4e-05,3.81456]
[1780022212148,32.47,73371.69,0.0,0.02927,4e-05,3.81867]
[1780022217183,32.47,73371.16,0.0,0.02926,4e-05,3.81686]
[1780022222218,32.47,73370.49,0.0,0.02924,4e-05,3.81454]
[1780022227252,32.47,73375.39,0.0,0.02941,4e-05,3.83414]
[1780022232292,32.47,73375.42,0.0,0.02942,4e-05,3.83437]
[1780022237324,32.47,73375.43,0.0,0.02942,4e-05,3.83449]
[1780022242360,32.47,73366.45,0.0,0.0291,4e-05,3.7993]
[1780022247397,32.47,73368.79,0.0,0.02918,4e-05,3.80884]
[1780022252431,32.47,73370.52,0.0,0.02923,4e-05,3.81319]
[1780022257466,32.47,73361.35,0.0,0.02891,4e-05,3.77769]
[1780022262502,32.48,73360.28,0.0,0.02887,4e-05,3.77401]
[1780022267535,32.48,73357.55,0.0,0.02878,4e-05,3.76389]
[1780022269009,32.48,73356.85,0.0,0.02876,4e-05,3.76128]
[1780022270727,32.48,73356.58,0.0,0.02875,4e-05,3.76047]
[1780022276599,32.48,73349.19,0.0,0.0285,4e-05,3.73271]
[1780022281635,32.48,73353.28,0.0,0.02865,4e-05,3.74941]
[1780022283654,32.48,73363.66,0.0,0.02902,4e-05,3.79013]
[1780022288685,32.48,73373.04,0.0,0.02936,4e-05,3.82713]
[1780022293720,32.48,73365.32,0.0,0.02908,4e-05,3.79688]
[1780022298758,32.48,73364.83,0.0,0.02907,4e-05,3.79533]
[1780022303798,32.49,73367.41,0.0,0.02916,4e-05,3.80586]
[1780022309835,32.49,73367.09,0.0,0.02915,4e-05,3.80506]
[1780022314875,32.49,73365.08,0.0,0.02907,4e-05,3.79481]
[1780022319909,32.49,73362.56,0.0,0.02898,4e-05,3.78538]
[1780022324941,32.49,73362.12,0.0,0.02897,4e-05,3.78411]
[1780022329976,32.49,73360.33,0.0,0.02891,4e-05,3.77758]
[1780022335016,32.49,73361.21,0.0,0.02895,4e-05,3.78157]
[1780022340049,32.49,73364.35,0.0,0.02906,4e-05,3.79427]
[1780022345082,32.49,73366.03,0.0,0.02912,4e-05,3.80115]
[1780022350117,32.49,73375.62,0.0,0.02947,4e-05,3.83894]
[1780022355154,32.49,73374.22,0.0,0.02942,4e-05,3.83334]
[1780022360187,32.49,73374.17,0.0,0.02942,4e-05,3.83312]
[1780022365224,32.49,73371.32,0.0,0.02931,4e-05,3.82185]
[1780022370258,32.49,73366.21,0.0,0.02913,4e-05,3.80184]
[1780022378313,32.49,73364.85,0.0,0.02907,4e-05,3.7941]
[1780022383351,32.49,73366.75,0.0,0.02914,4e-05,3.80173]
[1780022388388,32.49,73367.54,0.0,0.02916,4e-05,3.80494]
[1780022394430,32.5,73367.83,0.0,0.02918,4e-05,3.80621]
[1780022399464,32.5,73368.88,0.0,0.02921,4e-05,3.81044]
[1780022406512,32.5,73368.12,0.0,0.02919,4e-05,3.80766]
[1780022411548,32.5,73368.5,0.0,0.0292,4e-05,3.80931]
[1780022416583,32.5,73367.98,0.0,0.02919,4e-05,3.80742]
[1780022424639,32.5,73368.6,0.0,0.02921,4e-05,3.81012]
[1780022429674,32.5,73369.47,0.0,0.02924,4e-05,3.81368]
[1780022434709,32.5,73369.35,0.0,0.02922,4e-05,3.81064]
[1780022440751,32.5,73370.25,0.0,0.02926,4e-05,3.81433]
[1780022445788,32.5,73370.18,0.0,0.02925,4e-05,3.8142]
[1780022450826,32.5,73370.24,0.0,0.02926,4e-05,3.81458]
[1780022455859,32.5,73368.77,0.0,0.02921,4e-05,3.80895]
[1780022462168,32.5,73369.13,0.0,0.02922,4e-05,3.81048]
[1780022463928,32.5,73351.45,0.0,0.0286,4e-05,3.74184]
[1780022469968,32.5,73355.22,0.0,0.02874,4e-05,3.75715]
[1780022473358,32.5,73352.53,0.0,0.02864,4e-05,3.74697]
[1780022478125,32.5,73352.98,0.0,0.02867,4e-05,3.74942]
[1780022480134,32.51,73352.92,0.0,0.02867,4e-05,3.74947]
[1780022485075,32.51,73341.34,0.0,0.02827,3e-05,3.70561]
[1780022490115,32.51,73342.09,0.0,0.0283,3e-05,3.70957]
[1780022492295,32.51,73342.21,0.0,0.02829,3e-05,3.70754]
[1780022492394,32.51,73342.21,0.0,0.02829,3e-05,3.70754]
[1780022492396,32.51,73342.43,0.0,0.0283,3e-05,3.70883]
[1780022494305,32.51,73342.43,0.0,0.0283,3e-05,3.70883]
[1780022494349,32.51,73342.26,0.0,0.02829,3e-05,3.70747]
[1780022500185,32.51,73343.82,0.0,0.02836,3e-05,3.71463]
[1780022506468,32.52,73343.52,0.0,0.02836,3e-05,3.71457]
[1780022511328,32.52,73350.85,0.0,0.02862,4e-05,3.74411]
[1780022515604,32.52,73356.75,0.0,0.02884,4e-05,3.76767]
[1780022522340,32.52,73353.45,0.0,0.02873,4e-05,3.75602]
[1780022527659,32.52,73352.57,0.0,0.02871,4e-05,3.75339]
[1780022534835,32.53,73350.83,0.0,0.02865,4e-05,3.74742]
[1780022535874,32.53,73350.63,0.0,0.02865,4e-05,3.74697]
[1780022536638,32.53,73348.2,0.0,0.02856,4e-05,3.73755]
[1780022536723,32.53,73296.88,0.0,0.02682,3e-05,3.54336]
[1780022541362,32.53,73297.0,0.0,0.02684,3e-05,3.54577]
[1780022541475,32.53,73296.29,0.0,0.02682,3e-05,3.54361]
[1780022543857,32.54,73295.39,0.0,0.02679,3e-05,3.54075]
[1780022544491,32.54,73294.62,0.0,0.02678,3e-05,3.53886]
[1780022546264,32.54,73293.65,0.0,0.02675,3e-05,3.53574]
[1780022546596,32.54,73293.65,0.0,0.02675,3e-05,3.53574]
[1780022546675,32.54,73281.2,0.0,0.02634,3e-05,3.4902]
[1780022547667,32.54,73281.2,0.0,0.02634,3e-05,3.4902]
[1780022547687,32.54,73280.17,0.0,0.02631,3e-05,3.48697]
[1780022551099,32.55,73281.96,0.0,0.02639,3e-05,3.49524]
[1780022551541,32.55,73281.9,0.0,0.02637,3e-05,3.49294]
[1780022554664,32.55,73281.4,0.0,0.02636,3e-05,3.4922]
[1780022554723,32.55,73279.35,0.0,0.0263,3e-05,3.48521]
[1780022558012,32.56,73275.9,0.0,0.0262,3e-05,3.47422]
[1780022558590,32.56,73275.9,0.0,0.02621,3e-05,3.47479]
[1780022563625,32.59,73274.13,0.0,0.02627,3e-05,3.48131]
[1780022568660,32.6,73272.59,0.0,0.02624,3e-05,3.47843]
[1780022572743,32.6,73270.91,0.0,0.0262,3e-05,3.47406]
[1780022572752,32.6,73264.17,0.0,0.02599,3e-05,3.44943]
[1780022574709,32.6,73251.48,0.0,0.02558,3e-05,3.404]
[1780022575227,32.6,73251.48,0.0,0.02558,3e-05,3.404]
[1780022577214,32.61,73252.44,0.0,0.02563,3e-05,3.40881]
[1780022577726,32.62,73256.29,0.0,0.02582,3e-05,3.43054]
[1780022582768,32.63,73259.03,0.0,0.02594,3e-05,3.44376]
[1780022586793,32.64,73248.41,0.0,0.02561,3e-05,3.40736]
[1780022591824,32.64,73251.97,0.0,0.02575,3e-05,3.42287]
[1780022596861,32.65,73259.9,0.0,0.02604,3e-05,3.4548]
[1780022601894,32.67,73260.6,0.0,0.02613,3e-05,3.46556]
[1780022606929,32.68,73258.27,0.0,0.02608,3e-05,3.45996]
[1780022611964,32.69,73256.69,0.0,0.02604,3e-05,3.4545]
[1780022616999,32.69,73252.44,0.0,0.02593,3e-05,3.44209]
[1780022622040,32.7,73259.03,0.0,0.02617,3e-05,3.46903]
[1780022627075,32.71,73260.85,0.0,0.02625,3e-05,3.4785]
[1780022629038,32.71,73259.91,0.0,0.02623,3e-05,3.47562]
[1780022629089,32.71,73259.91,0.0,0.02623,3e-05,3.47618]
[1780022631249,32.71,73259.53,0.0,0.02623,3e-05,3.47534]
[1780022631334,32.71,73258.78,0.0,0.02621,3e-05,3.47316]
[1780022637146,32.72,73257.72,0.0,0.0262,3e-05,3.47266]
[1780022642180,32.73,73250.01,0.0,0.02598,3e-05,3.448]
[1780022647217,32.74,73242.28,0.0,0.02576,3e-05,3.42244]
[1780022652251,32.74,73244.85,0.0,0.02587,3e-05,3.43477]
[1780022657287,32.75,73244.02,0.0,0.02587,3e-05,3.43477]
[1780022662322,32.76,73243.31,0.0,0.02587,3e-05,3.43514]
[1780022667358,32.77,73243.33,0.0,0.0259,3e-05,3.43809]
[1780022672397,32.77,73242.96,0.0,0.02589,3e-05,3.43698]
[1780022678745,32.78,73242.38,0.0,0.0259,3e-05,3.43827]
[1780022684484,32.79,73242.42,0.0,0.02594,3e-05,3.4418]
[1780022689518,32.8,73250.78,0.0,0.02623,3e-05,3.47489]
[1780022694552,32.8,73255.58,0.0,0.02641,3e-05,3.49495]
[1780022700601,32.81,73257.89,0.0,0.02651,3e-05,3.50627]
[1780022705630,32.82,73260.12,0.0,0.02661,3e-05,3.51677]
[1780022708958,32.82,73273.94,0.0,0.02708,3e-05,3.56955]
[1780022714695,32.82,73278.93,0.0,0.02726,3e-05,3.58993]
[1780022719029,32.83,73289.71,0.0,0.02764,3e-05,3.63193]
[1780022724763,32.83,73286.05,0.0,0.02753,3e-05,3.61963]
[1780022729799,32.84,73284.61,0.0,0.02749,3e-05,3.61568]
[1780022734835,32.84,73284.45,0.0,0.02748,3e-05,3.61388]
[1780022739869,32.84,73283.48,0.0,0.02746,3e-05,3.61176]
[1780022744907,32.85,73281.87,0.0,0.02743,3e-05,3.60757]
[1780022749940,32.85,73282.42,0.0,0.02746,3e-05,3.61114]
[1780022755983,32.86,73285.04,0.0,0.02756,3e-05,3.62278]
[1780022761023,32.86,73286.31,0.0,0.02762,3e-05,3.62903]
[1780022769076,32.86,73287.73,0.0,0.02769,3e-05,3.63671]
[1780022774113,32.87,73287.71,0.0,0.0277,3e-05,3.6381]
[1780022779146,32.87,73286.4,0.0,0.02767,3e-05,3.63466]
[1780022781323,32.87,73287.34,0.0,0.02771,3e-05,3.63879]
[1780022781395,32.87,73288.5,0.0,0.02775,3e-05,3.64315]
[1780022782240,32.87,73288.5,0.0,0.02775,3e-05,3.64315]
[1780022782241,32.87,73295.9,0.0,0.028,3e-05,3.67138]
[1780022784228,32.87,73295.9,0.0,0.02801,3e-05,3.67167]
[1780022785073,32.87,73295.9,0.0,0.02801,3e-05,3.67167]
[1780022793244,32.88,73295.65,0.0,0.028,3e-05,3.67059]
[1780022798281,32.88,73297.01,0.0,0.02806,3e-05,3.67663]
[1780022803315,32.89,73296.2,0.0,0.02804,3e-05,3.67463]
[1780022808350,32.89,73295.01,0.0,0.02801,3e-05,3.67122]
[1780022813385,32.89,73295.5,0.0,0.02803,3e-05,3.67417]
[1780022820435,32.89,73295.52,0.0,0.02805,3e-05,3.67575]
[1780022821739,32.89,73295.52,0.0,0.02805,3e-05,3.67575]
[1780022821832,32.89,73295.52,0.0,0.02805,3e-05,3.67575]
[1780022821907,32.9,73290.37,0.0,0.02787,3e-05,3.65649]
[1780022824595,32.9,73289.93,0.0,0.02786,3e-05,3.65529]
[1780022830509,32.9,73314.4,0.0,0.02872,3e-05,3.7498]
[1780022835543,32.91,73293.72,0.0,0.02803,3e-05,3.67351]
[1780022840578,32.91,73292.1,0.0,0.02798,3e-05,3.66827]
[1780022845612,32.91,73285.46,0.0,0.02777,3e-05,3.64441]
[1780022850647,32.91,73286.11,0.0,0.0278,3e-05,3.64802]
[1780022855682,32.92,73284.25,0.0,0.02773,3e-05,3.63948]
[1780022860717,32.92,73275.43,0.0,0.02744,3e-05,3.60771]
[1780022865756,32.92,73284.94,0.0,0.02777,3e-05,3.64468]
[1780022870793,32.93,73289.32,0.0,0.02795,3e-05,3.66362]
[1780022875833,32.93,73290.65,0.0,0.028,3e-05,3.66961]
[1780022880867,32.93,73292.89,0.0,0.02808,3e-05,3.67891]
[1780022885903,32.94,73290.83,0.0,0.02802,3e-05,3.67201]
[1780022890939,32.94,73289.19,0.0,0.02797,3e-05,3.66675]
[1780022895973,32.94,73288.89,0.0,0.02797,3e-05,3.6666]
[1780022901009,32.94,73290.83,0.0,0.02805,3e-05,3.67493]
[1780022907051,32.94,73291.64,0.0,0.02809,3e-05,3.67912]
[1780022912085,32.95,73290.9,0.0,0.02805,3e-05,3.67474]
[1780022917128,32.95,73291.28,0.0,0.02807,3e-05,3.67715]
[1780022922158,32.95,73287.43,0.0,0.02795,3e-05,3.6636]
[1780022927194,32.95,73288.53,0.0,0.028,3e-05,3.66883]
[1780022932229,32.96,73288.97,0.0,0.02802,3e-05,3.67154]
[1780022937264,32.96,73290.37,0.0,0.02808,3e-05,3.67787]
[1780022942301,32.96,73291.6,0.0,0.02813,3e-05,3.68352]
[1780022947335,32.96,73290.73,0.0,0.02811,3e-05,3.6812]
[1780022952370,32.97,73292.02,0.0,0.02816,3e-05,3.68703]
[1780022957730,32.97,73293.9,0.0,0.02823,3e-05,3.69489]
[1780022964454,32.97,73295.39,0.0,0.0283,3e-05,3.70181]
[1780022969521,32.97,73295.59,0.0,0.02831,3e-05,3.70329]
[1780022974524,32.98,73295.58,0.0,0.0283,3e-05,3.70125]
[1780022979558,32.98,73294.69,0.0,0.02827,3e-05,3.6986]
[1780022984593,32.98,73293.05,0.0,0.02822,3e-05,3.69312]
[1780022989629,32.98,73288.76,0.0,0.02809,3e-05,3.67772]
[1780022994151,32.98,73285.02,0.0,0.02796,3e-05,3.66415]
[1780022994166,32.98,73281.76,0.0,0.02785,3e-05,3.65208]
[1780022996026,32.98,73281.76,0.0,0.02786,3e-05,3.65229]
[1780022996058,32.98,73279.29,0.0,0.02777,3e-05,3.64323]
[1780023001714,32.99,73277.39,0.0,0.02772,3e-05,3.63761]
[1780023003544,32.99,73278.48,0.0,0.02776,3e-05,3.64196]
[1780023003553,32.99,73278.48,0.0,0.02776,3e-05,3.64196]
[1780023003732,32.99,73279.05,0.0,0.02778,3e-05,3.64435]
[1780023005693,32.99,73277.56,0.0,0.02774,3e-05,3.63901]
[1780023005767,32.99,73274.4,0.0,0.02763,3e-05,3.62743]
[1780023006519,32.99,73274.4,0.0,0.02763,3e-05,3.62743]
[1780023006748,32.99,73274.4,0.0,0.02763,3e-05,3.6277]
[1780023011783,32.99,73269.77,0.0,0.02749,3e-05,3.61183]
[1780023014109,32.99,73267.81,0.0,0.02743,3e-05,3.60481]
[1780023014190,33.0,73267.07,0.0,0.02741,3e-05,3.60236]
[1780023015143,33.0,73267.07,0.0,0.02741,3e-05,3.60236]
[1780023015144,33.0,73271.04,0.0,0.02754,3e-05,3.61746]
[1780023017143,33.0,73271.04,0.0,0.02755,3e-05,3.61803]
[1780023022860,33.0,73274.87,0.0,0.02769,3e-05,3.6339]
[1780023027895,33.0,73270.68,0.0,0.02756,3e-05,3.6195]
[1780023032929,33.01,73266.87,0.0,0.02743,3e-05,3.60395]
[1780023037965,33.01,73266.34,0.0,0.02742,3e-05,3.60342]
[1780023043000,33.01,73266.07,0.0,0.02742,3e-05,3.60377]
[1780023048038,33.02,73267.27,0.0,0.02748,3e-05,3.60957]
[1780023053074,33.02,73269.67,0.0,0.02757,3e-05,3.61975]
[1780023058108,33.02,73269.9,0.0,0.02759,3e-05,3.6218]
[1780023063143,33.03,73263.98,0.0,0.0274,3e-05,3.60098]
[1780023068187,33.03,73270.72,0.0,0.02764,3e-05,3.62742]
[1780023074227,33.03,73270.88,0.0,0.02766,3e-05,3.62934]
[1780023079262,33.04,73273.28,0.0,0.02775,3e-05,3.6396]
[1780023085302,33.04,73273.7,0.0,0.02777,3e-05,3.6424]
[1780023093359,33.04,73273.18,0.0,0.02775,3e-05,3.63936]
[1780023099714,33.05,73275.08,0.0,0.02783,3e-05,3.64768]
[1780023105444,33.05,73275.08,0.0,0.02784,3e-05,3.64887]
[1780023110478,33.05,73275.85,0.0,0.02787,3e-05,3.65275]
[1780023116520,33.05,73276.76,0.0,0.02791,3e-05,3.65738]
[1780023121555,33.06,73272.92,0.0,0.02779,3e-05,3.64398]
[1780023126591,33.06,73271.85,0.0,0.02777,3e-05,3.64107]
[1780023131628,33.06,73265.97,0.0,0.02758,3e-05,3.62023]
[1780023137668,33.07,73264.13,0.0,0.02753,3e-05,3.61488]
[1780023142705,33.07,73259.85,0.0,0.0274,3e-05,3.60026]
[1780023147738,33.07,73253.69,0.0,0.02721,3e-05,3.57887]
[1780023152781,33.08,73247.29,0.0,0.02699,3e-05,3.55432]
[1780023157808,33.08,73248.15,0.0,0.02704,3e-05,3.55928]
[1780023162843,33.09,73247.94,0.0,0.02705,3e-05,3.5603]
[1780023165863,33.09,73236.07,0.0,0.02667,3e-05,3.51828]
[1780023167473,33.09,73236.07,0.0,0.02667,3e-05,3.51828]
[1780023167878,33.09,73227.53,0.0,0.0264,3e-05,3.48767]
[1780023170627,33.09,73231.28,0.0,0.02653,3e-05,3.50223]
[1780023170899,33.09,73234.48,0.0,0.02663,3e-05,3.51433]
[1780023174000,33.1,73234.44,0.0,0.02664,3e-05,3.51461]
[1780023179966,33.1,73234.41,0.0,0.02667,3e-05,3.51786]
[1780023184999,33.11,73234.33,0.0,0.02668,3e-05,3.51966]
[1780023187338,33.11,73223.54,0.0,0.02634,3e-05,3.48127]
[1780023193059,33.12,73220.11,0.0,0.02625,3e-05,3.47167]
[1780023198091,33.12,73219.03,0.0,0.02624,3e-05,3.47016]
[1780023203126,33.13,73217.33,0.0,0.02621,3e-05,3.46642]
[1780023208201,33.14,73215.78,0.0,0.02618,3e-05,3.46375]
[1780023209298,33.14,73215.78,0.0,0.02618,3e-05,3.46375]
[1780023209329,33.14,73202.52,0.0,0.02576,3e-05,3.41619]
[1780023211297,33.14,73205.3,0.0,0.02586,3e-05,3.42726]
[1780023211398,33.14,73206.12,0.0,0.02587,3e-05,3.42759]
[1780023217560,33.15,73214.9,0.0,0.02618,3e-05,3.46289]
[1780023217705,33.15,73214.9,0.0,0.02618,3e-05,3.46289]
[1780023218270,33.15,73214.9,0.0,0.02618,3e-05,3.46289]
[1780023218694,33.15,73214.9,0.0,0.02618,3e-05,3.46289]
[1780023219277,33.15,73215.38,0.0,0.0262,3e-05,3.46512]
[1780023225318,33.16,73219.08,0.0,0.02635,3e-05,3.48163]
[1780023230354,33.16,73216.27,0.0,0.02628,3e-05,3.47376]
[1780023235390,33.17,73216.87,0.0,0.02632,3e-05,3.47823]
[1780023240425,33.18,73215.88,0.0,0.02631,3e-05,3.47693]
[1780023243209,33.18,73215.36,0.0,0.0263,3e-05,3.47595]
[1780023243445,33.18,73215.02,0.0,0.02629,3e-05,3.47518]
[1780023244452,33.18,73203.77,0.0,0.02594,3e-05,3.43521]
[1780023245595,33.18,73203.77,0.0,0.02594,3e-05,3.43521]
[1780023246469,33.18,73195.58,0.0,0.02569,3e-05,3.40696]
[1780023247079,33.18,73195.58,0.0,0.02569,3e-05,3.40696]
[1780023247132,33.18,73195.58,0.0,0.02569,3e-05,3.40696]
[1780023247493,33.19,73194.7,0.0,0.02567,3e-05,3.40497]
[1780023248500,33.19,73179.46,0.0,0.0252,3e-05,3.35167]
[1780023253535,33.2,73179.64,0.0,0.02523,3e-05,3.35562]
[1780023254200,33.2,73179.64,0.0,0.02523,3e-05,3.35562]
[1780023254547,33.2,73179.27,0.0,0.02522,3e-05,3.35496]
[1780023259581,33.21,73187.26,0.0,0.0255,3e-05,3.38616]
[1780023264617,33.21,73186.29,0.0,0.0255,3e-05,3.38568]
[1780023269653,33.22,73183.94,0.0,0.02545,3e-05,3.38035]
[1780023274687,33.23,73190.33,0.0,0.02566,3e-05,3.40387]
[1780023279722,33.23,73189.95,0.0,0.02567,3e-05,3.40474]
[1780023284758,33.24,73190.55,0.0,0.02572,3e-05,3.40963]
[1780023288056,33.25,73179.73,0.0,0.02539,3e-05,3.37296]
[1780023292817,33.25,73168.04,0.0,0.02505,3e-05,3.33499]
[1780023298126,33.26,73159.95,0.0,0.02484,3e-05,3.31023]
[1780023303789,33.27,73155.37,0.0,0.02473,3e-05,3.29788]
[1780023303984,33.27,73155.37,0.0,0.02473,3e-05,3.29788]
[1780023304040,33.28,73144.61,0.0,0.02441,3e-05,3.2622]
[1780023306881,33.28,73153.43,0.0,0.0247,3e-05,3.29415]
[1780023307519,33.28,73153.43,0.0,0.0247,3e-05,3.29415]
[1780023307646,33.28,73145.14,0.0,0.02445,3e-05,3.26628]
[1780023312964,33.29,73141.3,0.0,0.02437,3e-05,3.25706]
[1780023314976,33.3,73156.29,0.0,0.02484,3e-05,3.31035]
[1780023318287,33.3,73168.37,0.0,0.02523,3e-05,3.35455]
[1780023324043,33.31,73169.01,0.0,0.02528,3e-05,3.3606]
[1780023329093,33.32,73167.82,0.0,0.02528,3e-05,3.35966]
[1780023334129,33.33,73163.8,0.0,0.02516,3e-05,3.34626]
[1780023339162,33.34,73154.13,0.0,0.0249,3e-05,3.31603]
[1780023344196,33.35,73154.53,0.0,0.02494,3e-05,3.32101]
[1780023349233,33.35,73158.68,0.0,0.0251,3e-05,3.33891]
[1780023354269,33.36,73168.17,0.0,0.02542,3e-05,3.37538]
[1780023359307,33.37,73172.93,0.0,0.0256,3e-05,3.39521]
[1780023364337,33.38,73173.59,0.0,0.02565,3e-05,3.40053]
[1780023369371,33.39,73178.06,0.0,0.02581,3e-05,3.41929]
[1780023374407,33.39,73179.69,0.0,0.02589,3e-05,3.42786]
[1780023379442,33.4,73177.1,0.0,0.02583,3e-05,3.42143]
[1780023384477,33.41,73179.27,0.0,0.02593,3e-05,3.43191]
[1780023389513,33.41,73182.17,0.0,0.02604,3e-05,3.44495]
[1780023394548,33.42,73180.31,0.0,0.02599,3e-05,3.43838]
[1780023399583,33.43,73181.46,0.0,0.02605,3e-05,3.44514]
[1780023404621,33.43,73190.02,0.0,0.02635,3e-05,3.4788]
[1780023409655,33.44,73189.79,0.0,0.02637,3e-05,3.4803]
[1780023414688,33.45,73181.47,0.0,0.02612,3e-05,3.45291]
[1780023419724,33.45,73178.5,0.0,0.02605,3e-05,3.4449]
[1780023424761,33.46,73179.11,0.0,0.02609,3e-05,3.44963]
[1780023429797,33.47,73187.73,0.0,0.02639,3e-05,3.48282]
[1780023434829,33.47,73184.27,0.0,0.0263,3e-05,3.47265]
[1780023439865,33.48,73185.8,0.0,0.02637,3e-05,3.48037]
[1780023444901,33.48,73184.89,0.0,0.02636,3e-05,3.47933]
[1780023449935,33.49,73186.0,0.0,0.02641,3e-05,3.48552]
[1780023454971,33.49,73186.26,0.0,0.02642,3e-05,3.48596]
[1780023460018,33.5,73186.27,0.0,0.02644,3e-05,3.48809]
[1780023465041,33.5,73186.1,0.0,0.02646,3e-05,3.48954]
[1780023470075,33.51,73185.16,0.0,0.02644,3e-05,3.48818]
[1780023475111,33.51,73184.39,0.0,0.02644,3e-05,3.48742]
[1780023480144,33.52,73182.09,0.0,0.02638,3e-05,3.4812]
[1780023485185,33.52,73169.2,0.0,0.02599,3e-05,3.43738]
[1780023490220,33.53,73165.27,0.0,0.02589,3e-05,3.42592]
[1780023495254,33.54,73167.36,0.0,0.02598,3e-05,3.43585]
[1780023501529,33.54,73167.77,0.0,0.02601,3e-05,3.43931]
[1780023506907,33.55,73166.83,0.0,0.02601,3e-05,3.43893]
[1780023507514,33.55,73166.5,0.0,0.026,3e-05,3.43873]
[1780023507580,33.55,73152.68,0.0,0.02557,3e-05,3.38999]
[1780023510180,33.56,73146.64,0.0,0.02539,3e-05,3.36989]
[1780023510359,33.56,73146.64,0.0,0.0254,3e-05,3.37049]
[1780023516408,33.57,73147.57,0.0,0.02544,3e-05,3.37536]
[1780023517957,33.57,73147.57,0.0,0.02544,3e-05,3.37536]
[1780023517960,33.57,73149.17,0.0,0.0255,3e-05,3.38154]
[1780023519177,33.57,73148.98,0.0,0.02549,3e-05,3.38088]
[1780023519703,33.57,73148.85,0.0,0.0255,3e-05,3.38101]
[1780023521602,33.57,73148.85,0.0,0.02551,3e-05,3.38218]
[1780023524499,33.58,73138.9,0.0,0.02521,3e-05,3.3487]
[1780023524514,33.58,73123.28,0.0,0.02474,3e-05,3.29538]
[1780023526490,33.58,73123.28,0.0,0.02475,3e-05,3.29675]
[1780023526519,33.58,73120.94,0.0,0.02468,3e-05,3.28871]
[1780023527329,33.58,73120.94,0.0,0.02468,3e-05,3.28871]
[1780023527477,33.58,73120.09,0.0,0.02466,3e-05,3.28653]
[1780023528262,33.58,73120.09,0.0,0.02466,3e-05,3.28653]
[1780023528488,33.59,73104.39,0.0,0.02419,3e-05,3.23378]
[1780023529166,33.59,73104.39,0.0,0.02419,3e-05,3.23378]
[1780023529587,33.59,73104.39,0.0,0.02419,3e-05,3.23378]
[1780023529664,33.59,73097.5,0.0,0.024,3e-05,3.21133]
[1780023535533,33.6,73097.51,0.0,0.02404,3e-05,3.21634]
[1780023540570,33.61,73101.8,0.0,0.02421,3e-05,3.23495]
[1780023545606,33.62,73102.89,0.0,0.02427,3e-05,3.24256]
[1780023550640,33.63,73104.06,0.0,0.02434,3e-05,3.25039]
[1780023555677,33.64,73104.57,0.0,0.02439,3e-05,3.25592]
[1780023558023,33.65,73104.17,0.0,0.02439,3e-05,3.25607]
[1780023563732,33.73,73101.79,0.0,0.02459,3e-05,3.27842]
[1780023568766,33.74,73106.81,0.0,0.02478,3e-05,3.29971]
[1780023571792,33.74,73120.99,0.0,0.02521,3e-05,3.34722]
[1780023576831,33.75,73119.04,0.0,0.02518,3e-05,3.34389]
[1780023581865,33.76,73110.53,0.0,0.02495,3e-05,3.31767]
[1780023586995,33.76,73116.16,0.0,0.02514,3e-05,3.33951]
[1780023590926,33.77,73129.32,0.0,0.02557,3e-05,3.38803]
[1780023596978,33.78,73129.02,0.0,0.02559,3e-05,3.39009]
[1780023602021,33.79,73139.72,0.0,0.02595,3e-05,3.43013]
[1780023604374,33.79,73145.17,0.0,0.02613,3e-05,3.45062]
[1780023604475,33.79,73145.17,0.0,0.02613,3e-05,3.45062]
[1780023605050,33.79,73145.14,0.0,0.02613,3e-05,3.45051]
[1780023605110,33.79,73145.14,0.0,0.02613,3e-05,3.45051]
[1780023605175,33.79,73172.5,0.0,0.027,3e-05,3.54811]
[1780023611023,33.79,73167.87,0.0,0.02687,3e-05,3.53292]
[1780023611063,33.79,73166.9,0.0,0.02684,3e-05,3.52973]
[1780023616063,33.8,73172.52,0.0,0.02703,3e-05,3.551]
[1780023621200,33.81,73166.39,0.0,0.02687,3e-05,3.53324]
[1780023626234,33.81,73164.88,0.0,0.02684,3e-05,3.52929]
[1780023631270,33.81,73169.46,0.0,0.02698,3e-05,3.54453]
[1780023636305,33.82,73171.9,0.0,0.02707,3e-05,3.55465]
[1780023641340,33.82,73173.02,0.0,0.02712,3e-05,3.55996]
[1780023646375,33.83,73163.88,0.0,0.02683,3e-05,3.52855]
[1780023651410,33.83,73164.73,0.0,0.02688,3e-05,3.53308]
[1780023656445,33.83,73168.54,0.0,0.02701,3e-05,3.54816]
[1780023661485,33.84,73168.46,0.0,0.02702,3e-05,3.5492]
[1780023666515,33.84,73175.92,0.0,0.02727,3e-05,3.57732]
[1780023671559,33.84,73175.72,0.0,0.02728,3e-05,3.57767]
[1780023678609,33.85,73176.68,0.0,0.02732,3e-05,3.5826]
[1780023684649,33.85,73175.89,0.0,0.02731,3e-05,3.58094]
[1780023689686,33.85,73175.69,0.0,0.02731,3e-05,3.58121]
[1780023694723,33.85,73175.31,0.0,0.02729,3e-05,3.57816]
[1780023699756,33.86,73176.84,0.0,0.02735,3e-05,3.58465]
[1780023704792,33.86,73177.06,0.0,0.02736,3e-05,3.58634]
[1780023709827,33.86,73177.4,0.0,0.02738,3e-05,3.58841]
[1780023714864,33.86,73178.76,0.0,0.02743,3e-05,3.59417]
[1780023719897,33.86,73182.41,0.0,0.02756,3e-05,3.6082]
[1780023724933,33.87,73192.54,0.0,0.0279,3e-05,3.6458]
[1780023725635,33.87,73192.54,0.0,0.0279,3e-05,3.6458]
[1780023727405,33.87,73196.57,0.0,0.02804,3e-05,3.66074]
[1780023728960,33.87,73182.81,0.0,0.02758,3e-05,3.61051]
[1780023733999,33.87,73177.78,0.0,0.02742,3e-05,3.59306]
[1780023737018,33.87,73166.98,0.0,0.02708,3e-05,3.55459]
[1780023744070,33.87,73166.45,0.0,0.02707,3e-05,3.5543]
[1780023748101,33.88,73177.31,0.0,0.02744,3e-05,3.59443]
[1780023756154,33.88,73177.69,0.0,0.02744,3e-05,3.59447]
[1780023761188,33.88,73170.39,0.0,0.02721,3e-05,3.56889]
[1780023767231,33.88,73171.35,0.0,0.02725,3e-05,3.57351]
[1780023772267,33.89,73173.01,0.0,0.02731,3e-05,3.58045]
[1780023778309,33.89,73173.77,0.0,0.02735,3e-05,3.5843]
[1780023781570,33.89,73163.7,0.0,0.02703,3e-05,3.54883]
[1780023787379,33.9,73162.88,0.0,0.02702,3e-05,3.54734]
[1780023792417,33.9,73163.57,0.0,0.02705,3e-05,3.55109]
[1780023793810,33.9,73163.57,0.0,0.02705,3e-05,3.55109]
[1780023796236,33.9,73161.71,0.0,0.027,3e-05,3.54493]
[1780023801712,33.9,73165.23,0.0,0.02713,3e-05,3.55938]
[1780023807521,33.91,73168.34,0.0,0.02724,3e-05,3.57205]
[1780023812557,33.91,73177.28,0.0,0.02752,3e-05,3.6027]
[1780023817592,33.91,73180.87,0.0,0.02765,3e-05,3.61658]
[1780023823633,33.92,73179.29,0.0,0.0276,3e-05,3.61178]
[1780023828668,33.92,73177.69,0.0,0.02756,3e-05,3.60675]
[1780023830748,33.92,73177.68,0.0,0.02756,3e-05,3.60687]
[1780023830786,33.92,73196.16,0.0,0.02817,3e-05,3.67465]
[1780023834961,33.92,73205.04,0.0,0.02847,3e-05,3.70753]
[1780023835018,33.92,73205.38,0.0,0.02848,3e-05,3.70877]
[1780023840754,33.92,73207.44,0.0,0.02855,3e-05,3.71632]
[1780023841571,33.92,73207.44,0.0,0.02855,3e-05,3.71632]
[1780023847801,33.92,73204.91,0.0,0.02847,3e-05,3.70684]
[1780023852838,33.92,73202.83,0.0,0.02839,3e-05,3.69864]
[1780023857873,33.92,73202.41,0.0,0.02838,3e-05,3.69722]
[1780023862908,33.92,73199.75,0.0,0.02829,3e-05,3.68761]
[1780023867942,33.92,73202.0,0.0,0.02837,3e-05,3.69615]
[1780023872977,33.92,73200.31,0.0,0.02829,3e-05,3.68732]
[1780023878014,33.92,73195.92,0.0,0.02815,3e-05,3.67142]
[1780023883047,33.92,73197.17,0.0,0.02819,3e-05,3.67639]
[1780023888082,33.92,73198.07,0.0,0.02823,3e-05,3.68005]
[1780023893117,33.92,73197.74,0.0,0.02822,3e-05,3.67919]
[1780023898153,33.92,73198.69,0.0,0.02826,3e-05,3.68303]
[1780023903194,33.92,73204.44,0.0,0.02845,3e-05,3.70462]
[1780023908225,33.92,73210.21,0.0,0.02865,3e-05,3.72615]
[1780023913266,33.92,73211.68,0.0,0.0287,3e-05,3.73152]
[1780023918298,33.92,73202.78,0.0,0.02839,3e-05,3.69832]
[1780023923331,33.92,73201.84,0.0,0.02836,3e-05,3.69499]
[1780023927076,33.92,73203.89,0.0,0.02843,3e-05,3.70264]
[1780023932395,33.92,73206.17,0.0,0.02849,3e-05,3.70835]
[1780023938442,33.92,73205.99,0.0,0.02848,3e-05,3.70767]
[1780023943471,33.92,73210.01,0.0,0.02862,3e-05,3.72249]
[1780023948507,33.92,73211.16,0.0,0.02866,3e-05,3.72653]
[1780023953542,33.92,73211.22,0.0,0.02866,3e-05,3.72651]
[1780023958577,33.92,73215.43,0.0,0.0288,3e-05,3.74185]
[1780023960486,33.92,73215.51,0.0,0.0288,3e-05,3.74207]
[1780023965555,33.92,73225.72,0.0,0.02914,3e-05,3.7797]
[1780023970986,33.92,73227.66,0.0,0.0292,3e-05,3.78623]
[1780023976704,33.91,73230.41,0.0,0.02929,3e-05,3.79548]
[1780023981739,33.91,73226.63,0.0,0.02915,3e-05,3.78053]
[1780023986685,33.91,73226.42,0.0,0.02914,3e-05,3.77921]
[1780023986778,33.91,73226.86,0.0,0.02915,3e-05,3.78074]
[1780023988683,33.91,73226.65,0.0,0.02913,3e-05,3.77867]
[1780023988789,33.9,73227.9,0.0,0.02916,3e-05,3.78209]
[1780023993823,33.9,73229.57,0.0,0.02918,3e-05,3.78384]
[1780023999866,33.9,73228.36,0.0,0.02914,3e-05,3.77862]
[1780024004903,33.9,73227.98,0.0,0.02912,3e-05,3.77667]
[1780024009936,33.9,73226.82,0.0,0.02907,3e-05,3.77182]
[1780024011729,33.9,73226.8,0.0,0.02907,3e-05,3.77165]
[1780024011950,33.9,73226.6,0.0,0.02906,3e-05,3.77081]
[1780024013788,33.9,73226.02,0.0,0.02904,3e-05,3.76853]
[1780024013966,33.9,73226.02,0.0,0.02904,3e-05,3.76844]
[1780024015791,33.9,73225.47,0.0,0.02902,3e-05,3.76629]
[1780024021018,33.89,73226.14,0.0,0.02904,3e-05,3.76827]
[1780024026054,33.89,73229.4,0.0,0.02915,3e-05,3.77999]
[1780024031089,33.89,73235.3,0.0,0.02935,3e-05,3.80153]
[1780024036123,33.89,73238.76,0.0,0.02946,3e-05,3.81386]
[1780024041494,33.88,73243.03,0.0,0.02959,3e-05,3.82825]
[1780024041540,33.88,73244.55,0.0,0.02964,3e-05,3.83385]
[1780024042539,33.88,73244.55,0.0,0.02964,3e-05,3.83385]
[1780024042546,33.88,73244.07,0.0,0.02962,3e-05,3.83184]
[1780024048208,33.88,73244.65,0.0,0.02962,3e-05,3.83177]
[1780024053503,33.88,73245.13,0.0,0.02961,3e-05,3.82985]
[1780024055738,33.87,73250.17,0.0,0.02978,4e-05,3.84866]
[1780024056264,33.87,73250.33,0.0,0.02979,4e-05,3.84908]
[1780024057274,33.87,73260.98,0.0,0.03016,4e-05,3.88963]
[1780024059079,33.87,73263.83,0.0,0.03026,4e-05,3.9003]
[1780024059082,33.87,73263.83,0.0,0.03026,4e-05,3.9003]
[1780024059310,33.87,73263.83,0.0,0.03026,4e-05,3.9003]
[1780024059327,33.87,73263.83,0.0,0.03026,4e-05,3.9003]
[1780024059376,33.87,73263.83,0.0,0.03026,4e-05,3.9003]
[1780024059462,33.87,73275.62,0.0,0.03068,4e-05,3.94557]
[1780024059905,33.87,73275.62,0.0,0.03068,4e-05,3.94557]
[1780024060290,33.87,73275.62,0.0,0.03067,4e-05,3.94522]
[1780024065328,33.87,73276.37,0.0,0.03068,4e-05,3.94618]
[1780024070365,33.86,73274.19,0.0,0.03059,4e-05,3.93576]
[1780024075399,33.86,73274.0,0.0,0.03056,4e-05,3.93326]
[1780024080441,33.85,73275.33,0.0,0.03059,4e-05,3.9366]
[1780024085471,33.85,73271.77,0.0,0.03045,4e-05,3.92105]
[1780024090512,33.84,73274.28,0.0,0.03052,4e-05,3.92904]
[1780024093313,33.84,73278.12,0.0,0.03065,4e-05,3.94324]
[1780024093528,33.84,73280.57,0.0,0.03074,4e-05,3.95239]
[1780024095620,33.84,73283.01,0.0,0.03082,4e-05,3.9615]
[1780024096550,33.84,73286.57,0.0,0.03094,4e-05,3.97456]
[1780024097414,33.84,73286.57,0.0,0.03094,4e-05,3.97456]
[1780024097557,33.84,73286.98,0.0,0.03096,4e-05,3.97574]
[1780024098520,33.84,73286.98,0.0,0.03096,4e-05,3.97574]
[1780024098587,33.84,73292.37,0.0,0.03115,4e-05,3.99641]
[1780024100535,33.84,73292.38,0.0,0.03114,4e-05,3.99602]
[1780024105615,33.83,73296.09,0.0,0.03125,4e-05,4.00778]
[1780024106053,33.83,73296.09,0.0,0.03125,4e-05,4.00778]
[1780024106632,33.83,73296.09,0.0,0.03125,4e-05,4.00778]
[1780024106624,33.83,73298.23,0.0,0.03133,4e-05,4.01572]
[1780024107489,33.83,73298.23,0.0,0.03133,4e-05,4.01572]
[1780024107628,33.83,73311.14,0.0,0.0318,4e-05,4.06627]
[1780024111865,33.82,73314.53,0.0,0.03188,4e-05,4.0745]
[1780024112662,33.82,73313.19,0.0,0.03182,4e-05,4.06859]
[1780024115521,33.82,73308.76,0.0,0.03165,4e-05,4.04989]
[1780024115683,33.82,73305.26,0.0,0.03152,4e-05,4.03551]
[1780024116547,33.82,73305.26,0.0,0.03152,4e-05,4.03551]
[1780024116690,33.82,73303.95,0.0,0.03146,4e-05,4.02982]
[1780024118868,33.81,73302.25,0.0,0.03139,4e-05,4.02211]
[1780024123999,33.81,73306.28,0.0,0.03151,4e-05,4.03507]
[1780024129781,33.8,73306.79,0.0,0.03151,4e-05,4.03453]
[1780024134816,33.79,73308.04,0.0,0.03153,4e-05,4.03696]
[1780024137058,33.79,73308.17,0.0,0.03153,4e-05,4.03697]
[1780024137145,33.79,73308.61,0.0,0.03153,4e-05,4.03771]
[1780024138071,33.79,73308.61,0.0,0.03153,4e-05,4.03771]
[1780024138295,33.79,73308.61,0.0,0.03153,4e-05,4.03771]
[1780024140197,33.79,73309.64,0.0,0.03157,4e-05,4.04129]
[1780024140297,33.79,73313.04,0.0,0.03168,4e-05,4.05374]
[1780024142864,33.78,73314.14,0.0,0.03172,4e-05,4.05758]
[1780024148916,33.78,73322.22,0.0,0.03198,4e-05,4.08584]
[1780024154209,33.77,73323.33,0.0,0.03199,4e-05,4.08679]
[1780024157978,33.76,73336.39,0.0,0.03246,4e-05,4.13735]
[1780024163743,33.76,73340.1,0.0,0.03257,4e-05,4.149]
[1780024173086,33.72,73352.25,0.0,0.03288,4e-05,4.18116]
[1780024178120,33.66,73357.83,0.0,0.03282,4e-05,4.17575]
[1780024179968,33.64,73357.84,0.0,0.03276,4e-05,4.16917]
[1780024180139,33.64,73357.09,0.0,0.03273,4e-05,4.16547]
[1780024181223,33.64,73357.09,0.0,0.03273,4e-05,4.16547]
[1780024181303,33.64,73348.99,0.0,0.03241,4e-05,4.13205]
[1780024182636,33.64,73348.99,0.0,0.03241,4e-05,4.13205]
[1780024182676,33.64,73349.31,0.0,0.03242,4e-05,4.13276]
[1780024183926,33.63,73349.31,0.0,0.03241,4e-05,4.13217]
[1780024184423,33.63,73345.61,0.0,0.03227,4e-05,4.11667]
[1780024190204,33.63,73341.16,0.0,0.03207,4e-05,4.09545]
[1780024194500,33.62,73353.64,0.0,0.03252,4e-05,4.14358]
[1780024196485,33.62,73353.64,0.0,0.03251,4e-05,4.14296]
[1780024202288,33.61,73351.01,0.0,0.03237,4e-05,4.12806]
[1780024202878,33.61,73351.01,0.0,0.03237,4e-05,4.12806]
[1780024203294,33.61,73350.37,0.0,0.03234,4e-05,4.12488]
[1780024204570,33.61,73335.49,0.0,0.03178,4e-05,4.06459]
[1780024208588,33.6,73337.34,0.0,0.03184,4e-05,4.07049]
[1780024208649,33.6,73337.77,0.0,0.03185,4e-05,4.07171]
[1780024214640,33.59,73334.37,0.0,0.03169,4e-05,4.05515]
[1780024219655,33.59,73338.87,0.0,0.03184,4e-05,4.07113]
[1780024219689,33.59,73338.07,0.0,0.03181,4e-05,4.06743]
[1780024220568,33.59,73338.07,0.0,0.03181,4e-05,4.06743]
[1780024220635,33.59,73338.4,0.0,0.03181,4e-05,4.06825]
[1780024223315,33.59,73338.73,0.0,0.03182,4e-05,4.06858]
[1780024226472,33.58,73341.34,0.0,0.0319,4e-05,4.07752]
[1780024226502,33.58,73340.92,0.0,0.03188,4e-05,4.07533]
[1780024229779,33.58,73341.25,0.0,0.03188,4e-05,4.07565]
[1780024230780,33.58,73341.28,0.0,0.03188,4e-05,4.07527]
[1780024231500,33.57,73341.17,0.0,0.03184,4e-05,4.07079]
[1780024236538,33.57,73336.26,0.0,0.03163,4e-05,4.04804]
[1780024241572,33.56,73336.64,0.0,0.03161,4e-05,4.0465]
[1780024246606,33.55,73332.4,0.0,0.03143,4e-05,4.0267]
[1780024251641,33.55,73337.27,0.0,0.03158,4e-05,4.04322]
[1780024256678,33.54,73339.16,0.0,0.03163,4e-05,4.04773]
[1780024261713,33.53,73338.72,0.0,0.03158,4e-05,4.04296]
[1780024263098,33.53,73339.38,0.0,0.0316,4e-05,4.04499]
[1780024263315,33.53,73339.38,0.0,0.0316,4e-05,4.04499]
[1780024263371,33.53,73339.38,0.0,0.0316,4e-05,4.04499]
[1780024263726,33.53,73339.89,0.0,0.03161,4e-05,4.04643]
[1780024265317,33.53,73340.77,0.0,0.03164,4e-05,4.04934]
[1780024265741,33.53,73341.52,0.0,0.03166,4e-05,4.05173]
[1780024270778,33.52,73343.93,0.0,0.03173,4e-05,4.0589]
[1780024275815,33.51,73344.99,0.0,0.03173,4e-05,4.05881]
[1780024280849,33.5,73343.95,0.0,0.03166,4e-05,4.05206]
[1780024285092,33.5,73336.67,0.0,0.03138,4e-05,4.02131]
[1780024285124,33.5,73333.44,0.0,0.03126,4e-05,4.00848]
[1780024286245,33.5,73333.44,0.0,0.03126,4e-05,4.00848]
[1780024286346,33.5,73334.29,0.0,0.03128,4e-05,4.01132]
[1780024291932,33.49,73340.89,0.0,0.03148,4e-05,4.03147]
[1780024296966,33.48,73345.58,0.0,0.03162,4e-05,4.04729]
[1780024302004,33.48,73346.51,0.0,0.03163,4e-05,4.04811]
[1780024307038,33.47,73340.55,0.0,0.03138,4e-05,4.02161]
[1780024308288,33.47,73340.55,0.0,0.03138,4e-05,4.02161]
[1780024308369,33.47,73340.94,0.0,0.03139,4e-05,4.02279]
[1780024309760,33.47,73340.94,0.0,0.03139,4e-05,4.02279]
[1780024309824,33.47,73340.94,0.0,0.03139,4e-05,4.02279]
[1780024309833,33.47,73340.98,0.0,0.03139,4e-05,4.02221]
[1780024310788,33.47,73340.98,0.0,0.03139,4e-05,4.02221]
[1780024310821,33.47,73342.4,0.0,0.03144,4e-05,4.02749]
[1780024317108,33.46,73346.98,0.0,0.03159,4e-05,4.04338]
[1780024322143,33.46,73343.85,0.0,0.03145,4e-05,4.02891]
[1780024327177,33.45,73342.53,0.0,0.03138,4e-05,4.02181]
[1780024332213,33.45,73342.36,0.0,0.03136,4e-05,4.01929]
[1780024337246,33.44,73339.49,0.0,0.03124,4e-05,4.0061]
[1780024342283,33.44,73338.73,0.0,0.03119,4e-05,4.00142]
[1780024347317,33.44,73338.55,0.0,0.03117,4e-05,3.99908]
[1780024352359,33.43,73344.68,0.0,0.03136,4e-05,4.01881]
[1780024357387,33.43,73344.52,0.0,0.03134,4e-05,4.01638]
[1780024362422,33.42,73344.35,0.0,0.03131,4e-05,4.01391]
[1780024367457,33.42,73345.74,0.0,0.03135,4e-05,4.01762]
[1780024368678,33.42,73345.74,0.0,0.03135,4e-05,4.01762]
[1780024368728,33.42,73345.74,0.0,0.03135,4e-05,4.01762]
[1780024368781,33.42,73345.43,0.0,0.03133,4e-05,4.01565]
[1780024374506,33.41,73344.26,0.0,0.03127,4e-05,4.00919]
[1780024379548,33.41,73345.32,0.0,0.0313,4e-05,4.01195]
[1780024384582,33.4,73344.92,0.0,0.03126,4e-05,4.00816]
[1780024389616,33.4,73345.43,0.0,0.03126,4e-05,4.00836]
[1780024392060,33.4,73348.95,0.0,0.03139,4e-05,4.02164]
[1780024392120,33.4,73348.95,0.0,0.03139,4e-05,4.02164]
[1780024392225,33.4,73348.95,0.0,0.03139,4e-05,4.02164]
[1780024392435,33.4,73348.95,0.0,0.03139,4e-05,4.02164]
[1780024392622,33.4,73348.95,0.0,0.03139,4e-05,4.02164]
[1780024392626,33.4,73348.95,0.0,0.03139,4e-05,4.02164]
[1780024392727,33.4,73348.95,0.0,0.03139,4e-05,4.02164]
[1780024392729,33.4,73348.95,0.0,0.03139,4e-05,4.02164]
[1780024392833,33.4,73348.95,0.0,0.03139,4e-05,4.02164]
[1780024392848,33.4,73348.95,0.0,0.03139,4e-05,4.02164]
[1780024392934,33.4,73350.3,0.0,0.03143,4e-05,4.02624]
[1780024393044,33.4,73350.3,0.0,0.03143,4e-05,4.02624]
[1780024393128,33.4,73350.3,0.0,0.03143,4e-05,4.02624]
[1780024393291,33.4,73350.3,0.0,0.03143,4e-05,4.02624]
[1780024393644,33.4,73350.3,0.0,0.03143,4e-05,4.02624]
[1780024398680,33.39,73351.8,0.0,0.03147,4e-05,4.03023]
[1780024403714,33.39,73352.63,0.0,0.03148,4e-05,4.03153]
[1780024408750,33.38,73353.04,0.0,0.03147,4e-05,4.03116]
[1780024413785,33.38,73351.02,0.0,0.03136,4e-05,4.01827]
[1780024418821,33.37,73351.15,0.0,0.03135,4e-05,4.01689]
[1780024424863,33.37,73349.56,0.0,0.03126,4e-05,4.00797]
[1780024429900,33.36,73349.93,0.0,0.03126,4e-05,4.00762]
[1780024432921,33.36,73362.08,0.0,0.0317,4e-05,4.05506]
[1780024437960,33.35,73360.54,0.0,0.03162,4e-05,4.04667]
[1780024442991,33.35,73358.57,0.0,0.03153,4e-05,4.03671]
[1780024448025,33.34,73358.43,0.0,0.0315,4e-05,4.03411]
[1780024453061,33.34,73353.23,0.0,0.03129,4e-05,4.01141]
[1780024459108,33.33,73353.81,0.0,0.03129,4e-05,4.01153]
[1780024462786,33.33,73353.31,0.0,0.03127,4e-05,4.00917]
[1780024462795,33.33,73353.23,0.0,0.03126,4e-05,4.00814]
[1780024464998,33.33,73353.23,0.0,0.03126,4e-05,4.00814]
[1780024465150,33.33,73353.07,0.0,0.03125,4e-05,4.00659]
[1780024467002,33.33,73353.07,0.0,0.03125,4e-05,4.00659]
[1780024475218,33.32,73352.18,0.0,0.03116,4e-05,3.9967]
[1780024481262,33.32,73351.76,0.0,0.03113,4e-05,3.99334]
[1780024486488,33.31,73351.51,0.0,0.03111,4e-05,3.99101]
[1780024486561,33.31,73351.36,0.0,0.0311,4e-05,3.98975]
[1780024487490,33.31,73351.36,0.0,0.0311,4e-05,3.98975]
[1780024487531,33.31,73350.95,0.0,0.03108,4e-05,3.98779]
[1780024489809,33.31,73350.95,0.0,0.03108,4e-05,3.98779]
[1780024489900,33.31,73350.89,0.0,0.03107,4e-05,3.9869]
[1780024490899,33.31,73350.89,0.0,0.03107,4e-05,3.9869]
[1780024490940,33.31,73350.84,0.0,0.03106,4e-05,3.98638]
[1780024492900,33.31,73350.81,0.0,0.03106,4e-05,3.98626]
[1780024499388,33.3,73349.22,0.0,0.03098,4e-05,3.97742]
[1780024504424,33.3,73349.87,0.0,0.03099,4e-05,3.97814]
[1780024509460,33.3,73348.98,0.0,0.03094,4e-05,3.9731]
[1780024514809,33.29,73348.61,0.0,0.03092,4e-05,3.97074]
[1780024514873,33.29,73345.45,0.0,0.0308,4e-05,3.95763]
[1780024516773,33.29,73332.36,0.0,0.03031,4e-05,3.90558]
[1780024519605,33.29,73329.27,0.0,0.0302,4e-05,3.89313]
[1780024519625,33.29,73330.43,0.0,0.03024,4e-05,3.8975]
[1780024523756,33.29,73330.28,0.0,0.03023,4e-05,3.8964]
[1780024523822,33.29,73328.49,0.0,0.03016,4e-05,3.88924]
[1780024526845,33.29,73304.58,0.0,0.02931,4e-05,3.79625]
[1780024527156,33.29,73304.58,0.0,0.02931,4e-05,3.79625]
[1780024527275,33.29,73304.58,0.0,0.02931,4e-05,3.79625]
[1780024527586,33.29,73304.64,0.0,0.02931,4e-05,3.79648]
[1780024528592,33.29,73293.95,0.0,0.02894,3e-05,3.75562]
[1780024531040,33.29,73287.49,0.0,0.02871,3e-05,3.73115]
[1780024531123,33.29,73286.59,0.0,0.02866,3e-05,3.72522]
[1780024536915,33.29,73292.8,0.0,0.02888,3e-05,3.74926]
[1780024540371,33.29,73302.76,0.0,0.02923,4e-05,3.7876]
[1780024540678,33.29,73304.01,0.0,0.02928,4e-05,3.79241]
[1780024542871,33.29,73304.01,0.0,0.02928,4e-05,3.79241]
[1780024542901,33.29,73305.21,0.0,0.02932,4e-05,3.79704]
[1780024548024,33.29,73306.12,0.0,0.02935,4e-05,3.80057]
[1780024548124,33.29,73308.44,0.0,0.02943,4e-05,3.80949]
[1780024550217,33.29,73307.93,0.0,0.02942,4e-05,3.80748]
[1780024550229,33.29,73307.5,0.0,0.0294,4e-05,3.80579]
[1780024553219,33.29,73307.78,0.0,0.02941,4e-05,3.80679]
[1780024558803,33.29,73316.58,0.0,0.02972,4e-05,3.84051]
[1780024563839,33.29,73324.72,0.0,0.03001,4e-05,3.87162]
[1780024568873,33.29,73331.56,0.0,0.03024,4e-05,3.89749]
[1780024573910,33.28,73332.99,0.0,0.03029,4e-05,3.90213]
[1780024578944,33.28,73332.84,0.0,0.03027,4e-05,3.90054]
[1780024583979,33.28,73332.27,0.0,0.03024,4e-05,3.89751]
[1780024585945,33.28,73328.08,0.0,0.03009,4e-05,3.88073]
[1780024586016,33.28,73324.39,0.0,0.02996,4e-05,3.86617]
[1780024588670,33.28,73315.57,0.0,0.02964,4e-05,3.83163]
[1780024589028,33.28,73314.93,0.0,0.02961,4e-05,3.82906]
[1780024590188,33.28,73314.93,0.0,0.02961,4e-05,3.82906]
[1780024591188,33.28,73315.26,0.0,0.02962,4e-05,3.83026]
[1780024591037,33.28,73314.7,0.0,0.02958,4e-05,3.82523]
[1780024592044,33.28,73316.5,0.0,0.02965,4e-05,3.83203]
[1780024593189,33.28,73316.5,0.0,0.02965,4e-05,3.83203]
[1780024603121,33.27,73316.76,0.0,0.02965,4e-05,3.83213]
[1780024603651,33.27,73316.76,0.0,0.02965,4e-05,3.83213]
[1780024604128,33.27,73316.29,0.0,0.02963,4e-05,3.83023]
[1780024609162,33.27,73316.84,0.0,0.02965,4e-05,3.83196]
[1780024614199,33.27,73316.24,0.0,0.02962,4e-05,3.82924]
[1780024619233,33.27,73316.3,0.0,0.02962,4e-05,3.82914]
[1780024624270,33.27,73316.14,0.0,0.02961,4e-05,3.82812]
[1780024629303,33.27,73316.77,0.0,0.02963,4e-05,3.83008]
[1780024633432,33.27,73315.74,0.0,0.02959,4e-05,3.82589]
[1780024633533,33.27,73319.22,0.0,0.02971,4e-05,3.8393]
[1780024639375,33.27,73322.77,0.0,0.02984,4e-05,3.85258]
[1780024644410,33.27,73322.81,0.0,0.02983,4e-05,3.85206]
[1780024650451,33.26,73326.62,0.0,0.02996,4e-05,3.86611]
[1780024655487,33.26,73328.4,0.0,0.03,4e-05,3.86947]
[1780024660522,33.26,73326.28,0.0,0.02991,4e-05,3.86063]
[1780024665556,33.26,73327.29,0.0,0.02994,4e-05,3.86372]
[1780024670592,33.26,73330.57,0.0,0.03005,4e-05,3.87579]
[1780024675626,33.26,73329.99,0.0,0.03003,4e-05,3.87277]
[1780024680661,33.25,73330.71,0.0,0.03004,4e-05,3.87481]
[1780024685696,33.25,73331.63,0.0,0.03007,4e-05,3.87764]
[1780024692749,33.25,73330.67,0.0,0.03003,4e-05,3.87297]
[1780024698037,33.25,73332.1,0.0,0.03007,4e-05,3.87779]
[1780024703821,33.24,73339.67,0.0,0.03033,4e-05,3.9063]
[1780024708859,33.24,73339.78,0.0,0.03033,4e-05,3.90561]
[1780024713895,33.24,73339.77,0.0,0.03029,4e-05,3.90141]
[1780024714988,33.24,73339.77,0.0,0.03029,4e-05,3.90141]
[1780024715024,33.24,73327.21,0.0,0.02984,4e-05,3.85218]
[1780024716536,33.24,73327.25,0.0,0.02984,4e-05,3.85233]
[1780024716919,33.24,73321.48,0.0,0.02963,4e-05,3.82971]
[1780024721952,33.24,73319.32,0.0,0.02955,4e-05,3.82096]
[1780024725980,33.24,73330.07,0.0,0.02993,4e-05,3.86231]
[1780024732022,33.23,73330.48,0.0,0.02994,4e-05,3.86309]
[1780024737058,33.23,73331.62,0.0,0.02998,4e-05,3.86687]
[1780024743100,33.23,73330.88,0.0,0.02994,4e-05,3.86332]
[1780024748136,33.23,73329.27,0.0,0.02988,4e-05,3.85627]
[1780024754182,33.23,73327.65,0.0,0.02981,4e-05,3.84921]
[1780024759218,33.23,73323.71,0.0,0.02967,4e-05,3.8332]
[1780024764252,33.22,73319.82,0.0,0.02952,4e-05,3.81772]
[1780024769288,33.22,73318.71,0.0,0.02948,4e-05,3.81306]
[1780024774323,33.22,73318.28,0.0,0.02944,4e-05,3.80825]
[1780024779358,33.22,73319.0,0.0,0.02946,4e-05,3.81083]
[1780024784393,33.22,73322.06,0.0,0.02957,4e-05,3.82238]
[1780024786293,33.22,73325.62,0.0,0.0297,4e-05,3.83618]
[1780024786354,33.22,73325.06,0.0,0.02968,4e-05,3.83392]
[1780024787435,33.22,73325.06,0.0,0.02968,4e-05,3.83392]
[1780024787444,33.22,73325.06,0.0,0.02968,4e-05,3.83385]
[1780024793255,33.22,73330.69,0.0,0.02987,4e-05,3.8554]
[1780024793352,33.22,73334.74,0.0,0.03002,4e-05,3.87084]
[1780024793889,33.22,73334.74,0.0,0.03002,4e-05,3.87084]
[1780024793990,33.22,73334.94,0.0,0.03002,4e-05,3.87162]
[1780024796299,33.22,73334.94,0.0,0.03002,4e-05,3.87162]
[1780024801510,33.22,73340.57,0.0,0.03022,4e-05,3.89259]
[1780024807553,33.21,73340.82,0.0,0.03022,4e-05,3.89252]
[1780024812588,33.21,73340.74,0.0,0.0302,4e-05,3.89115]
[1780024817625,33.21,73336.22,0.0,0.03003,4e-05,3.87275]
[1780024822660,33.21,73337.04,0.0,0.03006,4e-05,3.87507]
[1780024828952,33.21,73337.94,0.0,0.03008,4e-05,3.87763]
[1780024834749,33.2,73338.35,0.0,0.03006,4e-05,3.87547]
[1780024839781,33.2,73337.54,0.0,0.03003,4e-05,3.87154]
[1780024844821,33.2,73338.96,0.0,0.03007,4e-05,3.87628]
[1780024849854,33.2,73339.67,0.0,0.03009,4e-05,3.87824]
[1780024854886,33.2,73341.87,0.0,0.03016,4e-05,3.88602]
[1780024859921,33.19,73340.64,0.0,0.03011,4e-05,3.88033]
[1780024862989,33.19,73340.36,0.0,0.0301,4e-05,3.8789]
[1780024863046,33.19,73335.43,0.0,0.02992,4e-05,3.85948]
[1780024865818,33.19,73334.62,0.0,0.02988,4e-05,3.85606]
[1780024865964,33.19,73335.57,0.0,0.02992,4e-05,3.85964]
[1780024870997,33.19,73335.41,0.0,0.02991,4e-05,3.85833]
[1780024876037,33.19,73336.43,0.0,0.02994,4e-05,3.86163]
[1780024881068,33.19,73337.17,0.0,0.02996,4e-05,3.86381]
[1780024886105,33.19,73337.54,0.0,0.02996,4e-05,3.86455]
[1780024899446,33.18,73337.11,0.0,0.02991,4e-05,3.85814]
[1780024905247,33.18,73337.64,0.0,0.02992,4e-05,3.85954]
[1780024910278,33.18,73337.53,0.0,0.02991,4e-05,3.85846]
[1780024919589,33.17,73338.06,0.0,0.02992,4e-05,3.85919]
[1780024925382,33.17,73330.9,0.0,0.02966,4e-05,3.83074]
[1780024930418,33.17,73330.74,0.0,0.02965,4e-05,3.82971]
[1780024933034,33.17,73329.18,0.0,0.02959,4e-05,3.82351]
[1780024933440,33.17,73324.59,0.0,0.02943,4e-05,3.80567]
[1780024933680,33.17,73324.59,0.0,0.02943,4e-05,3.80567]
[1780024934446,33.17,73323.49,0.0,0.02939,4e-05,3.80139]
[1780024939488,33.17,73317.01,0.0,0.02916,4e-05,3.77652]
[1780024944517,33.17,73315.93,0.0,0.02912,4e-05,3.77251]
[1780024949550,33.17,73313.9,0.0,0.02905,4e-05,3.76488]
[1780024954587,33.17,73311.64,0.0,0.02894,4e-05,3.75259]
[1780024959882,33.16,73309.28,0.0,0.02881,3e-05,3.73817]
[1780024966670,33.14,73311.16,0.0,0.02881,3e-05,3.73785]
[1780024972713,33.12,73311.0,0.0,0.02874,3e-05,3.73089]
[1780024977746,33.12,73310.77,0.0,0.02871,3e-05,3.72706]
[1780024983310,33.12,73310.84,0.0,0.02871,3e-05,3.72774]
[1780024988824,33.12,73323.27,0.0,0.02915,4e-05,3.77589]
[1780024993858,33.12,73320.29,0.0,0.02905,4e-05,3.76458]
[1780025000166,33.12,73320.98,0.0,0.02907,4e-05,3.76627]
[1780025005952,33.12,73320.83,0.0,0.02906,4e-05,3.76589]
[1780025008618,33.12,73320.68,0.0,0.02906,4e-05,3.76534]
[1780025008630,33.12,73319.98,0.0,0.02903,4e-05,3.76269]
[1780025008965,33.12,73315.49,0.0,0.02888,4e-05,3.74554]
[1780025010040,33.12,73315.49,0.0,0.02888,4e-05,3.74554]
[1780025010056,33.12,73309.9,0.0,0.02868,3e-05,3.72429]
[1780025011278,33.12,73309.9,0.0,0.02868,3e-05,3.72429]
[1780025011363,33.12,73311.12,0.0,0.02869,3e-05,3.72515]
[1780025017021,33.12,73311.99,0.0,0.02873,3e-05,3.72911]
[1780025022064,33.12,73318.33,0.0,0.02896,4e-05,3.75372]
[1780025027100,33.12,73316.55,0.0,0.0289,4e-05,3.74734]
[1780025032135,33.12,73318.29,0.0,0.02896,4e-05,3.75438]
[1780025037170,33.12,73319.59,0.0,0.02901,4e-05,3.7597]
[1780025042206,33.12,73319.19,0.0,0.029,4e-05,3.75848]
[1780025047241,33.12,73321.43,0.0,0.02908,4e-05,3.76733]
[1780025052277,33.12,73319.3,0.0,0.02901,4e-05,3.75943]
[1780025060594,33.12,73318.86,0.0,0.02897,4e-05,3.75484]
[1780025066374,33.1,73317.21,0.0,0.02885,4e-05,3.74208]
[1780025071411,33.09,73317.13,0.0,0.02878,3e-05,3.73367]
[1780025076445,33.07,73313.96,0.0,0.02862,3e-05,3.71627]
[1780025081480,33.06,73312.4,0.0,0.02853,3e-05,3.70633]
[1780025086515,33.07,73313.47,0.0,0.02857,3e-05,3.71103]
[1780025092717,33.06,73314.14,0.0,0.02859,3e-05,3.71309]
[1780025098600,33.07,73316.42,0.0,0.02868,3e-05,3.72271]
[1780025103633,33.07,73314.9,0.0,0.02863,3e-05,3.71756]
[1780025108671,33.07,73320.81,0.0,0.02884,4e-05,3.74074]
[1780025113707,33.07,73321.98,0.0,0.02888,4e-05,3.74563]
[1780025118740,33.07,73321.41,0.0,0.02887,4e-05,3.74382]
[1780025123775,33.07,73316.05,0.0,0.02869,3e-05,3.72378]
[1780025129627,33.07,73314.96,0.0,0.02865,3e-05,3.7201]
[1780025129697,33.07,73315.0,0.0,0.02865,3e-05,3.72038]
[1780025130630,33.07,73315.0,0.0,0.02865,3e-05,3.72038]
[1780025130731,33.08,73309.76,0.0,0.02847,3e-05,3.70071]
[1780025133057,33.08,73306.64,0.0,0.02835,3e-05,3.68631]
[1780025141160,33.08,73303.89,0.0,0.02827,3e-05,3.67774]
[1780025146936,33.08,73311.96,0.0,0.02856,3e-05,3.70949]
[1780025151972,33.08,73318.91,0.0,0.02881,4e-05,3.73666]
[1780025157008,33.09,73318.48,0.0,0.0288,4e-05,3.73545]
[1780025162046,33.09,73316.38,0.0,0.02873,3e-05,3.72791]
[1780025167081,33.09,73312.76,0.0,0.02861,3e-05,3.71475]
[1780025172116,33.09,73313.42,0.0,0.02864,3e-05,3.71791]
[1780025177150,33.09,73313.77,0.0,0.02866,3e-05,3.71989]
[1780025182186,33.09,73316.11,0.0,0.02874,3e-05,3.7294]
[1780025189235,33.09,73315.92,0.0,0.02874,3e-05,3.72947]
[1780025190446,33.09,73315.92,0.0,0.02874,3e-05,3.72947]
[1780025190460,33.09,73315.36,0.0,0.02872,3e-05,3.72745]
[1780025192093,33.09,73316.78,0.0,0.02874,3e-05,3.72908]
[1780025192257,33.09,73316.78,0.0,0.02874,3e-05,3.72803]
[1780025197292,33.08,73321.52,0.0,0.02885,4e-05,3.74091]
[1780025202327,33.06,73320.44,0.0,0.02877,3e-05,3.73144]
[1780025207362,33.05,73317.68,0.0,0.02862,3e-05,3.71572]
[1780025212398,33.05,73317.29,0.0,0.0286,3e-05,3.71372]
[1780025217877,33.05,73316.22,0.0,0.02855,3e-05,3.70784]
[1780025225931,33.05,73320.4,0.0,0.0287,3e-05,3.72479]
[1780025226496,33.05,73319.6,0.0,0.02868,3e-05,3.72183]
[1780025231837,33.05,73316.98,0.0,0.02859,3e-05,3.71245]
[1780025233182,33.05,73317.02,0.0,0.02859,3e-05,3.71261]
[1780025233543,33.05,73316.98,0.0,0.02859,3e-05,3.71257]
[1780025236187,33.05,73315.63,0.0,0.02855,3e-05,3.70766]
[1780025241907,33.05,73316.19,0.0,0.02857,3e-05,3.71069]
[1780025247643,33.05,73315.63,0.0,0.02856,3e-05,3.70922]
[1780025251735,33.06,73315.83,0.0,0.02857,3e-05,3.71039]
[1780025251835,33.06,73304.65,0.0,0.02817,3e-05,3.66556]
[1780025253243,33.06,73304.65,0.0,0.02817,3e-05,3.66556]
[1780025255454,33.06,73302.45,0.0,0.0281,3e-05,3.65767]
[1780025255699,33.06,73302.83,0.0,0.02811,3e-05,3.65932]
[1780025257208,33.06,73302.75,0.0,0.02811,3e-05,3.65923]
[1780025257714,33.06,73302.8,0.0,0.02811,3e-05,3.65962]
[1780025258208,33.06,73302.8,0.0,0.02811,3e-05,3.65962]
[1780025258720,33.06,73302.83,0.0,0.02812,3e-05,3.65994]
[1780025260211,33.06,73302.72,0.0,0.02812,3e-05,3.65973]
[1780025265769,33.06,73302.25,0.0,0.02811,3e-05,3.65913]
[1780025266463,33.06,73302.25,0.0,0.02811,3e-05,3.65913]
[1780025266564,33.06,73302.42,0.0,0.02812,3e-05,3.65996]
[1780025267465,33.06,73302.42,0.0,0.02812,3e-05,3.65996]
[1780025267468,33.06,73302.42,0.0,0.02811,3e-05,3.659]
[1780025272819,33.06,73303.41,0.0,0.02815,3e-05,3.66382]
[1780025277854,33.07,73303.92,0.0,0.02818,3e-05,3.66644]
[1780025282890,33.07,73303.76,0.0,0.02818,3e-05,3.66683]
[1780025287924,33.07,73303.3,0.0,0.02817,3e-05,3.66589]
[1780025293965,33.07,73303.14,0.0,0.02817,3e-05,3.6662]
[1780025300014,33.07,73302.77,0.0,0.02817,3e-05,3.66568]
[1780025305047,33.08,73300.81,0.0,0.02811,3e-05,3.65901]
[1780025310079,33.08,73300.45,0.0,0.0281,3e-05,3.65841]
[1780025317128,33.08,73302.19,0.0,0.02815,3e-05,3.66322]
[1780025322469,33.08,73302.09,0.0,0.02816,3e-05,3.66351]
[1780025328205,33.08,73301.43,0.0,0.02814,3e-05,3.66182]
[1780025333239,33.09,73301.24,0.0,0.02814,3e-05,3.66176]
[1780025340289,33.09,73301.34,0.0,0.02815,3e-05,3.66303]
[1780025345324,33.09,73300.52,0.0,0.02813,3e-05,3.66057]
[1780025350363,33.09,73301.6,0.0,0.02817,3e-05,3.66526]
[1780025355394,33.09,73300.91,0.0,0.02815,3e-05,3.66327]
[1780025360429,33.09,73301.06,0.0,0.02815,3e-05,3.6633]
[1780025365465,33.09,73302.08,0.0,0.02819,3e-05,3.66773]
[1780025371506,33.09,73301.56,0.0,0.02816,3e-05,3.66375]
[1780025382890,33.1,73301.11,0.0,0.02816,3e-05,3.66338]
[1780025388625,33.1,73302.41,0.0,0.02821,3e-05,3.669]
[1780025394667,33.1,73303.25,0.0,0.02825,3e-05,3.67288]
[1780025401717,33.1,73303.32,0.0,0.02826,3e-05,3.67394]
[1780025406755,33.1,73306.5,0.0,0.02837,3e-05,3.68652]
[1780025409501,33.1,73312.35,0.0,0.02858,3e-05,3.70889]
[1780025409774,33.1,73313.55,0.0,0.02862,3e-05,3.71352]
[1780025410563,33.1,73313.55,0.0,0.02862,3e-05,3.71352]
[1780025410780,33.1,73313.72,0.0,0.02862,3e-05,3.71422]
[1780025413172,33.1,73314.16,0.0,0.02864,3e-05,3.71595]
[1780025417366,33.11,73315.45,0.0,0.02869,3e-05,3.72114]
[1780025417830,33.11,73316.25,0.0,0.02872,3e-05,3.72425]
[1780025418369,33.11,73316.25,0.0,0.02872,3e-05,3.72425]
[1780025418837,33.11,73316.29,0.0,0.02872,3e-05,3.72446]
[1780025426894,33.11,73316.3,0.0,0.02872,3e-05,3.72495]
[1780025432933,33.11,73316.7,0.0,0.02872,3e-05,3.72411]
[1780025437969,33.11,73316.56,0.0,0.02872,3e-05,3.72394]
[1780025443008,33.11,73315.79,0.0,0.0287,3e-05,3.72151]
[1780025448040,33.11,73308.41,0.0,0.02845,3e-05,3.694]
[1780025453077,33.11,73308.78,0.0,0.02846,3e-05,3.69608]
[1780025459117,33.11,73310.16,0.0,0.02852,3e-05,3.70209]
[1780025460773,33.11,73310.16,0.0,0.02852,3e-05,3.70209]
[1780025461135,33.12,73308.74,0.0,0.02847,3e-05,3.69682]
[1780025461772,33.12,73308.74,0.0,0.02847,3e-05,3.69682]
[1780025462139,33.12,73301.14,0.0,0.02821,3e-05,3.66836]
[1780025464292,33.12,73298.39,0.0,0.02812,3e-05,3.65837]
[1780025466245,33.12,73298.89,0.0,0.02814,3e-05,3.66063]
[1780025466261,33.12,73298.62,0.0,0.02813,3e-05,3.65961]
[1780025467245,33.12,73298.62,0.0,0.02813,3e-05,3.65961]
[1780025467719,33.12,73295.83,0.0,0.02804,3e-05,3.6493]
[1780025469575,33.12,73295.83,0.0,0.02804,3e-05,3.6495]
[1780025469671,33.12,73295.83,0.0,0.02804,3e-05,3.6495]
[1780025469769,33.12,73278.42,0.0,0.02745,3e-05,3.58472]
[1780025473401,33.12,73273.02,0.0,0.02726,3e-05,3.56342]
[1780025473423,33.12,73272.18,0.0,0.02723,3e-05,3.56066]
[1780025476093,33.12,73272.26,0.0,0.02724,3e-05,3.56095]
[1780025476164,33.12,73287.58,0.0,0.02776,3e-05,3.61873]
[1780025477928,33.12,73287.58,0.0,0.02776,3e-05,3.61873]
[1780025477949,33.12,73299.09,0.0,0.02816,3e-05,3.66215]
[1780025478657,33.12,73299.09,0.0,0.02816,3e-05,3.66215]
[1780025479180,33.12,73299.54,0.0,0.02817,3e-05,3.66419]
[1780025479930,33.12,73299.54,0.0,0.02817,3e-05,3.66419]
[1780025480002,33.12,73298.43,0.0,0.02814,3e-05,3.66001]
[1780025481913,33.12,73298.43,0.0,0.02814,3e-05,3.66018]
[1780025481973,33.12,73297.81,0.0,0.02812,3e-05,3.65803]
[1780025482916,33.12,73297.81,0.0,0.02812,3e-05,3.65803]
[1780025482970,33.12,73293.06,0.0,0.02796,3e-05,3.64034]
[1780025483367,33.12,73293.06,0.0,0.02796,3e-05,3.64034]
[1780025483392,33.12,73285.48,0.0,0.0277,3e-05,3.61217]
[1780025486285,33.12,73283.48,0.0,0.02764,3e-05,3.60522]
[1780025486329,33.12,73280.69,0.0,0.02755,3e-05,3.59509]
[1780025490729,33.13,73280.3,0.0,0.02754,3e-05,3.59447]
[1780025490829,33.13,73281.22,0.0,0.02757,3e-05,3.59817]
[1780025491867,33.13,73281.22,0.0,0.02757,3e-05,3.59817]
[1780025491927,33.13,73282.93,0.0,0.02761,3e-05,3.60211]
[1780025494280,33.13,73288.26,0.0,0.0278,3e-05,3.62253]
[1780025499400,33.13,73294.7,0.0,0.02803,3e-05,3.64792]
[1780025500357,33.13,73294.7,0.0,0.02803,3e-05,3.64792]
[1780025501020,33.13,73294.7,0.0,0.02803,3e-05,3.64792]
[1780025501120,33.13,73294.99,0.0,0.02804,3e-05,3.64919]
[1780025504032,33.13,73304.28,0.0,0.02837,3e-05,3.68454]
[1780025504108,33.13,73308.59,0.0,0.02852,3e-05,3.70108]
[1780025509229,33.13,73310.5,0.0,0.02859,3e-05,3.70873]
[1780025514505,33.14,73312.14,0.0,0.02865,3e-05,3.71556]
[1780025516465,33.14,73312.3,0.0,0.02866,3e-05,3.71626]
[1780025521556,33.14,73313.79,0.0,0.02871,3e-05,3.72252]
[1780025523035,33.14,73313.79,0.0,0.02871,3e-05,3.72252]
[1780025528609,33.14,73318.36,0.0,0.02888,4e-05,3.74045]
[1780025533977,33.14,73320.47,0.0,0.02895,4e-05,3.74884]
[1780025539681,33.14,73320.52,0.0,0.02896,4e-05,3.74935]
[1780025544715,33.14,73321.21,0.0,0.02899,4e-05,3.75222]
[1780025549752,33.14,73321.02,0.0,0.02898,4e-05,3.75172]
[1780025555793,33.14,73321.02,0.0,0.02896,4e-05,3.74924]
[1780025560828,33.14,73325.97,0.0,0.02914,4e-05,3.76848]
[1780025565870,33.14,73328.36,0.0,0.02922,4e-05,3.77775]
[1780025570907,33.14,73329.16,0.0,0.02925,4e-05,3.78077]
[1780025575942,33.14,73328.9,0.0,0.02924,4e-05,3.77964]
[1780025580977,33.14,73329.02,0.0,0.02925,4e-05,3.77998]
[1780025586012,33.14,73329.59,0.0,0.02926,4e-05,3.78203]
[1780025594397,33.14,73329.44,0.0,0.02926,4e-05,3.78119]
[1780025600123,33.14,73329.94,0.0,0.02927,4e-05,3.78298]
[1780025605159,33.14,73330.1,0.0,0.02928,4e-05,3.78347]
[1780025610197,33.14,73328.87,0.0,0.02923,4e-05,3.77862]
[1780025615229,33.14,73329.02,0.0,0.02922,4e-05,3.77634]
[1780025620262,33.14,73330.75,0.0,0.02928,4e-05,3.78291]
[1780025625298,33.14,73333.96,0.0,0.02939,4e-05,3.79514]
[1780025630334,33.14,73341.06,0.0,0.02964,4e-05,3.82226]
[1780025633494,33.14,73345.55,0.0,0.0298,4e-05,3.83951]
[1780025633561,33.14,73351.77,0.0,0.03002,4e-05,3.86369]
[1780025636845,33.14,73353.59,0.0,0.03008,4e-05,3.87048]
[1780025636945,33.14,73352.97,0.0,0.03006,4e-05,3.86787]
[1780025642419,33.13,73356.11,0.0,0.03016,4e-05,3.87915]
[1780025647452,33.13,73356.22,0.0,0.03016,4e-05,3.87874]
[1780025654827,33.13,73351.24,0.0,0.02997,4e-05,3.85833]
[1780025660546,33.13,73346.25,0.0,0.02979,4e-05,3.8383]
[1780025665581,33.13,73347.85,0.0,0.02984,4e-05,3.84414]
[1780025670617,33.13,73339.75,0.0,0.02955,4e-05,3.81228]
[1780025675651,33.13,73336.38,0.0,0.02941,4e-05,3.79631]
[1780025680686,33.13,73336.0,0.0,0.02939,4e-05,3.79475]
[1780025685721,33.12,73336.31,0.0,0.02939,4e-05,3.79466]
[1780025690756,33.12,73336.27,0.0,0.02939,4e-05,3.79438]
[1780025696799,33.12,73343.62,0.0,0.02965,4e-05,3.82245]
[1780025701835,33.12,73340.66,0.0,0.02954,4e-05,3.81054]
[1780025706869,33.12,73334.7,0.0,0.02932,4e-05,3.78725]
[1780025711905,33.12,73337.36,0.0,0.02941,4e-05,3.79728]
[1780025716940,33.12,73331.11,0.0,0.02919,4e-05,3.77291]
[1780025722984,33.12,73330.84,0.0,0.02918,4e-05,3.77172]
[1780025728017,33.12,73324.42,0.0,0.02895,4e-05,3.74694]
[1780025733053,33.12,73325.24,0.0,0.02896,4e-05,3.74734]
[1780025739098,33.12,73322.8,0.0,0.02887,4e-05,3.73803]
[1780025744172,33.12,73322.03,0.0,0.02885,4e-05,3.7351]
[1780025747152,33.12,73310.01,0.0,0.02843,3e-05,3.68932]
[1780025751181,33.12,73299.27,0.0,0.02806,3e-05,3.64916]
[1780025752844,33.12,73299.58,0.0,0.02807,3e-05,3.65047]
[1780025753194,33.12,73297.22,0.0,0.02799,3e-05,3.64174]
[1780025756377,33.12,73296.84,0.0,0.02798,3e-05,3.64065]
[1780025756473,33.12,73289.57,0.0,0.02774,3e-05,3.61379]
[1780025762258,33.12,73287.35,0.0,0.02768,3e-05,3.6067]
[1780025762897,33.12,73287.35,0.0,0.02768,3e-05,3.6067]
[1780025763265,33.13,73286.18,0.0,0.02764,3e-05,3.60257]
[1780025768301,33.13,73272.56,0.0,0.02719,3e-05,3.55347]
[1780025768552,33.13,73272.56,0.0,0.02719,3e-05,3.55347]
[1780025771431,33.13,73267.33,0.0,0.02703,3e-05,3.53491]
[1780025771447,33.13,73268.13,0.0,0.02706,3e-05,3.5386]
[1780025777413,33.14,73273.89,0.0,0.02727,3e-05,3.56161]
[1780025783409,33.14,73266.8,0.0,0.02705,3e-05,3.53772]
[1780025788443,33.15,73266.16,0.0,0.02705,3e-05,3.53729]
[1780025790457,33.15,73249.52,0.0,0.02651,3e-05,3.47728]
[1780025791464,33.15,73241.3,0.0,0.02622,3e-05,3.44536]
[1780025791563,33.15,73241.3,0.0,0.02622,3e-05,3.44536]
[1780025792475,33.15,73244.5,0.0,0.02633,3e-05,3.45744]
[1780025794486,33.15,73259.29,0.0,0.02683,3e-05,3.51216]
[1780025795755,33.16,73259.65,0.0,0.02684,3e-05,3.5139]
[1780025796502,33.16,73258.84,0.0,0.02682,3e-05,3.51135]
[1780025802541,33.16,73258.72,0.0,0.02684,3e-05,3.5134]
[1780025807577,33.17,73258.67,0.0,0.02685,3e-05,3.51525]
[1780025812612,33.17,73258.44,0.0,0.02687,3e-05,3.51643]
[1780025817647,33.18,73257.22,0.0,0.02684,3e-05,3.51395]
[1780025822681,33.18,73256.34,0.0,0.02684,3e-05,3.51315]
[1780025827716,33.19,73255.49,0.0,0.02683,3e-05,3.51207]
[1780025833758,33.19,73259.68,0.0,0.02699,3e-05,3.52969]
[1780025838794,33.2,73260.43,0.0,0.02703,3e-05,3.53431]
[1780025843828,33.2,73258.66,0.0,0.02699,3e-05,3.5297]
[1780025848863,33.21,73255.22,0.0,0.02689,3e-05,3.51907]
[1780025853898,33.21,73255.96,0.0,0.02692,3e-05,3.52115]
[1780025859940,33.22,73257.16,0.0,0.02698,3e-05,3.52799]
[1780025864977,33.23,73260.76,0.0,0.02712,3e-05,3.54322]
[1780025870016,33.23,73258.05,0.0,0.02703,3e-05,3.5343]
[1780025875058,33.23,73257.4,0.0,0.02703,3e-05,3.53404]
[1780025881094,33.24,73257.69,0.0,0.02706,3e-05,3.53754]
[1780025886448,33.24,73258.21,0.0,0.0271,3e-05,3.54138]
[1780025892171,33.25,73260.61,0.0,0.0272,3e-05,3.55241]
[1780025897209,33.25,73257.95,0.0,0.02713,3e-05,3.54441]
[1780025902247,33.26,73258.27,0.0,0.02716,3e-05,3.54745]
[1780025907279,33.26,73255.1,0.0,0.02707,3e-05,3.53774]
[1780025912313,33.27,73256.58,0.0,0.02711,3e-05,3.54239]
[1780025917350,33.27,73255.06,0.0,0.02708,3e-05,3.5387]
[1780025922389,33.28,73252.11,0.0,0.027,3e-05,3.52978]
[1780025926221,33.28,73247.64,0.0,0.02686,3e-05,3.51463]
[1780025926415,33.28,73248.11,0.0,0.02688,3e-05,3.51675]
[1780025928467,33.28,73244.72,0.0,0.02678,3e-05,3.50481]
[1780025928531,33.28,73243.84,0.0,0.02675,3e-05,3.50204]
[1780025935477,33.29,73244.16,0.0,0.02679,3e-05,3.50623]
[1780025939228,33.29,73243.58,0.0,0.02678,3e-05,3.50541]
[1780025939505,33.3,73238.17,0.0,0.02661,3e-05,3.48619]
[1780025940425,33.3,73238.17,0.0,0.02661,3e-05,3.48619]
[1780025940512,33.3,73235.93,0.0,0.02654,3e-05,3.47854]
[1780025942352,33.3,73233.66,0.0,0.02647,3e-05,3.47081]
[1780025942526,33.3,73231.39,0.0,0.0264,3e-05,3.46311]
[1780025943368,33.3,73231.39,0.0,0.0264,3e-05,3.46311]
[1780025943533,33.3,73231.4,0.0,0.02641,3e-05,3.46364]
[1780025948569,33.31,73227.4,0.0,0.0263,3e-05,3.45174]
[1780025953605,33.31,73225.95,0.0,0.02628,3e-05,3.44913]
[1780025958640,33.32,73223.57,0.0,0.02622,3e-05,3.4432]
[1780025960381,33.32,73223.57,0.0,0.02622,3e-05,3.4432]
[1780025960653,33.32,73223.44,0.0,0.02623,3e-05,3.44377]
[1780025962179,33.32,73221.94,0.0,0.02618,3e-05,3.43891]
[1780025962674,33.33,73221.34,0.0,0.02617,3e-05,3.43728]
[1780025962768,33.33,73221.34,0.0,0.02617,3e-05,3.43728]
[1780025963673,33.33,73221.33,0.0,0.02617,3e-05,3.43777]
[1780025965339,33.33,73221.85,0.0,0.0262,3e-05,3.44015]
[1780025965689,33.33,73222.02,0.0,0.02621,3e-05,3.44127]
[1780025970723,33.34,73228.33,0.0,0.02643,3e-05,3.46642]
[1780025976315,33.34,73229.08,0.0,0.02645,3e-05,3.46833]
[1780025981801,33.35,73232.07,0.0,0.02658,3e-05,3.48229]
[1780025987153,33.35,73233.39,0.0,0.02665,3e-05,3.48973]
[1780025994892,33.36,73233.72,0.0,0.02669,3e-05,3.49446]
[1780025999928,33.37,73234.98,0.0,0.02675,3e-05,3.50121]
[1780026004963,33.37,73236.02,0.0,0.02681,3e-05,3.50714]
[1780026009998,33.38,73235.65,0.0,0.02681,3e-05,3.50793]
[1780026015042,33.39,73237.29,0.0,0.02689,3e-05,3.51599]
[1780026017315,33.39,73237.43,0.0,0.02689,3e-05,3.51691]
[1780026017364,33.39,73239.66,0.0,0.02697,3e-05,3.52544]
[1780026019388,33.39,73239.66,0.0,0.02698,3e-05,3.52584]
[1780026019426,33.39,73246.4,0.0,0.0272,3e-05,3.55082]
[1780026021890,33.39,73245.73,0.0,0.02719,3e-05,3.54907]
[1780026027434,33.4,73246.94,0.0,0.02725,3e-05,3.55558]
[1780026033167,33.4,73243.8,0.0,0.02714,3e-05,3.54346]
[1780026038204,33.41,73247.74,0.0,0.02729,3e-05,3.55963]
[1780026043239,33.41,73250.63,0.0,0.0274,3e-05,3.57184]
[1780026048279,33.41,73253.29,0.0,0.0275,3e-05,3.58303]
[1780026051628,33.41,73253.02,0.0,0.0275,3e-05,3.58259]
[1780026051632,33.42,73252.82,0.0,0.02749,3e-05,3.58213]
[1780026054420,33.42,73252.82,0.0,0.02749,3e-05,3.58241]
[1780026054443,33.42,73252.34,0.0,0.02748,3e-05,3.58119]
[1780026056420,33.42,73252.34,0.0,0.02749,3e-05,3.58146]
[1780026056454,33.42,73252.33,0.0,0.02749,3e-05,3.5817]
[1780026062696,33.42,73254.18,0.0,0.02756,3e-05,3.58985]
[1780026062741,33.42,73254.62,0.0,0.02758,3e-05,3.59173]
[1780026066953,33.43,73254.58,0.0,0.02759,3e-05,3.5926]
[1780026067716,33.43,73255.33,0.0,0.02762,3e-05,3.59563]
[1780026068260,33.43,73255.33,0.0,0.02762,3e-05,3.59563]
[1780026068418,33.43,73255.33,0.0,0.02762,3e-05,3.59587]
[1780026071256,33.43,73255.41,0.0,0.02762,3e-05,3.59641]
[1780026076470,33.43,73254.03,0.0,0.02759,3e-05,3.59298]
[1780026078587,33.43,73255.08,0.0,0.02763,3e-05,3.5971]
[1780026078687,33.43,73255.11,0.0,0.02763,3e-05,3.59746]
[1780026079589,33.43,73255.11,0.0,0.02763,3e-05,3.59746]
[1780026079639,33.43,73254.79,0.0,0.02762,3e-05,3.59652]
[1780026085536,33.44,73253.7,0.0,0.0276,3e-05,3.59398]
[1780026090569,33.44,73253.66,0.0,0.02761,3e-05,3.59508]
[1780026095603,33.44,73253.78,0.0,0.02761,3e-05,3.59405]
[1780026098557,33.44,73254.25,0.0,0.02763,3e-05,3.59628]
[1780026098658,33.44,73255.21,0.0,0.02766,3e-05,3.60006]
[1780026100418,33.45,73255.21,0.0,0.02766,3e-05,3.6003]
[1780026100638,33.45,73255.1,0.0,0.02766,3e-05,3.60013]
[1780026103419,33.45,73254.56,0.0,0.02765,3e-05,3.59837]
[1780026109701,33.45,73255.7,0.0,0.0277,3e-05,3.60447]
[1780026112724,33.45,73265.89,0.0,0.02805,3e-05,3.64294]
[1780026117758,33.45,73268.94,0.0,0.02816,3e-05,3.65511]
[1780026120323,33.46,73270.35,0.0,0.02821,3e-05,3.66067]
[1780026120783,33.46,73270.37,0.0,0.02822,3e-05,3.66088]
[1780026121343,33.46,73270.37,0.0,0.02822,3e-05,3.66088]
[1780026121789,33.45,73270.72,0.0,0.02822,3e-05,3.66119]
[1780026126825,33.46,73267.78,0.0,0.02813,3e-05,3.65098]
[1780026131863,33.46,73263.16,0.0,0.02798,3e-05,3.63458]
[1780026136895,33.46,73263.11,0.0,0.02798,3e-05,3.6353]
[1780026141931,33.46,73261.49,0.0,0.02793,3e-05,3.62904]
[1780026146966,33.46,73260.2,0.0,0.02789,3e-05,3.62519]
[1780026152008,33.46,73260.94,0.0,0.0279,3e-05,3.62613]
[1780026157070,33.47,73261.65,0.0,0.02794,3e-05,3.62967]
[1780026163103,33.47,73261.54,0.0,0.02794,3e-05,3.63048]
[1780026168426,33.47,73262.59,0.0,0.02799,3e-05,3.63521]
[1780026174179,33.47,73265.62,0.0,0.0281,3e-05,3.64739]
[1780026179214,33.48,73262.81,0.0,0.02801,3e-05,3.63768]
[1780026184250,33.48,73264.07,0.0,0.02806,3e-05,3.64314]
[1780026189285,33.48,73265.74,0.0,0.02812,3e-05,3.65008]
[1780026194320,33.48,73265.45,0.0,0.02812,3e-05,3.6497]
[1780026199356,33.48,73264.29,0.0,0.02809,3e-05,3.64611]
[1780026204390,33.48,73263.96,0.0,0.02808,3e-05,3.64557]
[1780026209427,33.49,73264.57,0.0,0.02811,3e-05,3.64848]
[1780026214463,33.49,73262.94,0.0,0.02804,3e-05,3.6403]
[1780026219496,33.49,73264.26,0.0,0.02809,3e-05,3.64579]
[1780026224533,33.49,73265.43,0.0,0.02814,3e-05,3.65072]
[1780026229567,33.49,73265.69,0.0,0.02815,3e-05,3.65227]
[1780026234605,33.49,73265.32,0.0,0.02814,3e-05,3.65151]
[1780026239640,33.49,73266.7,0.0,0.0282,3e-05,3.65727]
[1780026244675,33.5,73267.38,0.0,0.02822,3e-05,3.6604]
[1780026251723,33.5,73267.94,0.0,0.02825,3e-05,3.66333]
[1780026259057,33.5,73268.34,0.0,0.02826,3e-05,3.66455]
[1780026264821,33.5,73268.78,0.0,0.02828,3e-05,3.66695]
[1780026269853,33.5,73270.63,0.0,0.02835,3e-05,3.67449]
[1780026274889,33.5,73270.11,0.0,0.02832,3e-05,3.67041]
[1780026279927,33.5,73271.36,0.0,0.02837,3e-05,3.67572]
[1780026284958,33.51,73271.66,0.0,0.02839,3e-05,3.67746]
[1780026289994,33.51,73271.75,0.0,0.02839,3e-05,3.67838]
[1780026295049,33.51,73271.86,0.0,0.0284,3e-05,3.67923]
[1780026296040,33.51,73272.94,0.0,0.02844,3e-05,3.68348]
[1780026296433,33.51,73272.94,0.0,0.02844,3e-05,3.68348]
[1780026297047,33.51,73272.84,0.0,0.02843,3e-05,3.68206]
[1780026302093,33.51,73272.55,0.0,0.02842,3e-05,3.68145]
[1780026307130,33.51,73269.83,0.0,0.02833,3e-05,3.67179]
[1780026312169,33.51,73266.25,0.0,0.02822,3e-05,3.65911]
[1780026317203,33.51,73268.1,0.0,0.02829,3e-05,3.66648]
[1780026322233,33.51,73265.7,0.0,0.02821,3e-05,3.65828]
[1780026327268,33.52,73259.33,0.0,0.028,3e-05,3.6354]
[1780026332303,33.52,73258.57,0.0,0.02796,3e-05,3.63073]
[1780026337339,33.52,73263.31,0.0,0.02813,3e-05,3.64919]
[1780026342378,33.52,73266.46,0.0,0.02825,3e-05,3.66155]
[1780026347408,33.52,73273.55,0.0,0.02849,3e-05,3.68855]
[1780026352443,33.52,73273.95,0.0,0.02851,3e-05,3.69045]
[1780026357478,33.52,73274.59,0.0,0.02854,3e-05,3.69325]
[1780026358672,33.52,73274.59,0.0,0.02854,3e-05,3.69325]
[1780026358705,33.52,73274.72,0.0,0.02854,3e-05,3.69382]
[1780026360554,33.52,73274.72,0.0,0.02853,3e-05,3.69276]
[1780026360555,33.52,73271.12,0.0,0.0284,3e-05,3.6782]
[1780026362615,33.52,73271.12,0.0,0.02839,3e-05,3.67716]
[1780026362638,33.52,73256.73,0.0,0.0279,3e-05,3.62368]
[1780026365008,33.52,73256.73,0.0,0.0279,3e-05,3.62388]
[1780026365050,33.52,73257.53,0.0,0.02793,3e-05,3.62706]
[1780026367008,33.52,73257.53,0.0,0.02793,3e-05,3.62725]
[1780026372586,33.52,73257.5,0.0,0.02794,3e-05,3.62844]
[1780026377621,33.52,73257.44,0.0,0.02795,3e-05,3.62909]
[1780026382656,33.53,73254.75,0.0,0.02787,3e-05,3.61998]
[1780026387689,33.53,73253.91,0.0,0.02785,3e-05,3.61779]
[1780026392725,33.53,73254.21,0.0,0.02785,3e-05,3.61709]
[1780026397764,33.53,73254.6,0.0,0.02787,3e-05,3.61942]
[1780026402796,33.53,73255.23,0.0,0.0279,3e-05,3.62263]
[1780026407831,33.54,73253.31,0.0,0.02784,3e-05,3.61634]
[1780026412866,33.54,73254.02,0.0,0.02787,3e-05,3.61981]
[1780026418909,33.54,73254.8,0.0,0.02791,3e-05,3.62364]
[1780026424951,33.54,73255.09,0.0,0.02792,3e-05,3.6256]
[1780026429986,33.55,73256.85,0.0,0.02799,3e-05,3.63276]
[1780026435021,33.55,73256.42,0.0,0.02798,3e-05,3.63178]
[1780026440060,33.55,73256.6,0.0,0.02799,3e-05,3.63306]
[1780026445091,33.55,73255.85,0.0,0.02797,3e-05,3.63089]
[1780026450126,33.55,73255.93,0.0,0.02798,3e-05,3.63181]
[1780026455162,33.55,73255.79,0.0,0.02796,3e-05,3.6292]
[1780026460197,33.55,73255.87,0.0,0.02797,3e-05,3.63018]
[1780026465232,33.56,73254.94,0.0,0.02795,3e-05,3.62745]
[1780026470538,33.56,73254.47,0.0,0.02794,3e-05,3.62658]
[1780026476308,33.56,73255.52,0.0,0.02798,3e-05,3.63118]
[1780026481345,33.56,73256.81,0.0,0.02803,3e-05,3.63667]
[1780026486380,33.56,73257.76,0.0,0.02807,3e-05,3.64096]
[1780026491416,33.57,73259.18,0.0,0.02812,3e-05,3.64682]
[1780026496451,33.57,73261.17,0.0,0.0282,3e-05,3.65475]
[1780026501485,33.57,73263.07,0.0,0.02827,3e-05,3.66236]
[1780026507528,33.57,73264.71,0.0,0.02833,3e-05,3.6691]
[1780026512562,33.57,73265.11,0.0,0.02833,3e-05,3.6684]
[1780026517598,33.57,73264.85,0.0,0.02832,3e-05,3.66804]
[1780026522632,33.57,73265.83,0.0,0.02836,3e-05,3.67231]
[1780026527666,33.58,73266.44,0.0,0.02839,3e-05,3.67522]
[1780026532710,33.58,73266.93,0.0,0.02841,3e-05,3.6777]
[1780026537738,33.58,73267.87,0.0,0.02845,3e-05,3.68186]
[1780026546801,33.58,73267.67,0.0,0.02845,3e-05,3.68229]
[1780026551836,33.58,73268.63,0.0,0.02849,3e-05,3.6865]
[1780026557878,33.59,73269.03,0.0,0.02851,3e-05,3.68874]
[1780026562914,33.59,73270.09,0.0,0.02856,3e-05,3.69333]
[1780026568957,33.59,73272.68,0.0,0.02865,3e-05,3.7037]
[1780026573992,33.59,73273.95,0.0,0.02868,3e-05,3.70622]
[1780026579029,33.59,73274.74,0.0,0.02871,3e-05,3.7097]
[1780026584064,33.59,73274.33,0.0,0.0287,3e-05,3.70866]
[1780026589099,33.59,73267.05,0.0,0.02846,3e-05,3.68203]
[1780026594134,33.6,73261.03,0.0,0.02826,3e-05,3.66034]
[1780026599169,33.6,73260.67,0.0,0.02826,3e-05,3.65991]
[1780026604204,33.6,73271.89,0.0,0.02865,3e-05,3.70272]
[1780026609240,33.6,73272.99,0.0,0.02869,3e-05,3.70742]
[1780026614277,33.6,73272.36,0.0,0.02867,3e-05,3.70558]
[1780026619312,33.6,73273.94,0.0,0.02873,3e-05,3.71199]
[1780026624349,33.6,73276.99,0.0,0.02884,3e-05,3.72389]
[1780026630389,33.61,73276.49,0.0,0.02883,3e-05,3.7224]
[1780026635426,33.61,73275.95,0.0,0.02879,3e-05,3.71792]
[1780026640460,33.61,73274.67,0.0,0.02875,3e-05,3.71344]
[1780026645498,33.61,73274.61,0.0,0.02875,3e-05,3.71355]
[1780026650533,33.61,73274.42,0.0,0.02875,3e-05,3.71315]
[1780026655568,33.61,73274.1,0.0,0.02874,3e-05,3.71226]
[1780026660603,33.61,73273.71,0.0,0.02873,3e-05,3.7111]
[1780026665642,33.61,73272.9,0.0,0.02871,3e-05,3.70836]
[1780026667653,33.61,73261.93,0.0,0.02833,3e-05,3.66757]
[1780026672689,33.61,73254.92,0.0,0.0281,3e-05,3.64233]
[1780026677723,33.62,73251.66,0.0,0.028,3e-05,3.63108]
[1780026682757,33.62,73250.42,0.0,0.02796,3e-05,3.62736]
[1780026687794,33.62,73248.43,0.0,0.0279,3e-05,3.62085]
[1780026692827,33.62,73250.46,0.0,0.02796,3e-05,3.62645]
[1780026697862,33.62,73249.07,0.0,0.02792,3e-05,3.62215]
[1780026703904,33.63,73246.94,0.0,0.02786,3e-05,3.61533]
[1780026708941,33.63,73247.0,0.0,0.02787,3e-05,3.61644]
[1780026713977,33.63,73247.79,0.0,0.0279,3e-05,3.62022]
[1780026719026,33.63,73238.34,0.0,0.0276,3e-05,3.58653]
[1780026724048,33.64,73236.38,0.0,0.02754,3e-05,3.58047]
[1780026729083,33.64,73229.06,0.0,0.02731,3e-05,3.55486]
[1780026734133,33.64,73223.2,0.0,0.02713,3e-05,3.53497]
[1780026739154,33.65,73221.44,0.0,0.02709,3e-05,3.53015]
[1780026744190,33.65,73218.77,0.0,0.02701,3e-05,3.52205]
[1780026748838,33.65,73213.75,0.0,0.02686,3e-05,3.50521]
[1780026749415,33.65,73213.75,0.0,0.02686,3e-05,3.50521]
[1780026755268,33.66,73207.07,0.0,0.02665,3e-05,3.48117]
[1780026760301,33.67,73208.56,0.0,0.02671,3e-05,3.48846]
[1780026765338,33.67,73207.97,0.0,0.02671,3e-05,3.48826]
[1780026765680,33.67,73207.97,0.0,0.02671,3e-05,3.48826]
[1780026768462,33.67,73206.64,0.0,0.02668,3e-05,3.48425]
[1780026773591,33.68,73195.04,0.0,0.02632,3e-05,3.44475]
[1780026774464,33.68,73188.0,0.0,0.0261,3e-05,3.42021]
[1780026777933,33.68,73177.56,0.0,0.02579,3e-05,3.38543]
[1780026779764,33.69,73176.46,0.0,0.02576,3e-05,3.38264]
[1780026782628,33.69,73186.84,0.0,0.0261,3e-05,3.42074]
[1780026787516,33.7,73201.72,0.0,0.0266,3e-05,3.47602]
[1780026792549,33.7,73208.74,0.0,0.02685,3e-05,3.50312]
[1780026797585,33.71,73207.56,0.0,0.02683,3e-05,3.50065]
[1780026802620,33.71,73206.68,0.0,0.02681,3e-05,3.49926]
[1780026807654,33.72,73205.8,0.0,0.0268,3e-05,3.49787]
[1780026812944,33.72,73205.0,0.0,0.02677,3e-05,3.49444]
[1780026818734,33.73,73206.04,0.0,0.02683,3e-05,3.50027]
[1780026820883,33.73,73206.29,0.0,0.02684,3e-05,3.50151]
[1780026825576,33.73,73213.8,0.0,0.0271,3e-05,3.52988]
[1780026826348,33.73,73214.44,0.0,0.02712,3e-05,3.53248]
[1780026826350,33.73,73214.44,0.0,0.02712,3e-05,3.53248]
[1780026826366,33.73,73214.44,0.0,0.02712,3e-05,3.53248]
[1780026826465,33.73,73214.09,0.0,0.02711,3e-05,3.5315]
[1780026831823,33.73,73205.17,0.0,0.02682,3e-05,3.49894]
[1780026833762,33.73,73204.27,0.0,0.02679,3e-05,3.49605]
[1780026835761,33.73,73205.06,0.0,0.02682,3e-05,3.49958]
[1780026835791,33.73,73204.66,0.0,0.02681,3e-05,3.49848]
[1780026840888,33.74,73203.73,0.0,0.0268,3e-05,3.49685]
[1780026845922,33.74,73202.52,0.0,0.02677,3e-05,3.49422]
[1780026851964,33.75,73203.67,0.0,0.02683,3e-05,3.50041]
[1780026857001,33.75,73202.54,0.0,0.02681,3e-05,3.49806]
[1780026862038,33.76,73202.63,0.0,0.02683,3e-05,3.5001]
[1780026867070,33.76,73202.39,0.0,0.02684,3e-05,3.50095]
[1780026872104,33.77,73202.56,0.0,0.02684,3e-05,3.50059]
[1780026877141,33.77,73208.99,0.0,0.02706,3e-05,3.52534]
[1780026882176,33.77,73211.42,0.0,0.02715,3e-05,3.53556]
[1780026887211,33.78,73211.87,0.0,0.02718,3e-05,3.53859]
[1780026892685,33.78,73215.79,0.0,0.02732,3e-05,3.5539]
[1780026900838,33.79,73222.94,0.0,0.02758,3e-05,3.58201]
[1780026905504,33.79,73224.38,0.0,0.02763,3e-05,3.5881]
[1780026906034,33.79,73224.65,0.0,0.02764,3e-05,3.58928]
[1780026906041,33.79,73224.65,0.0,0.02764,3e-05,3.58928]
[1780026906344,33.79,73224.65,0.0,0.02765,3e-05,3.58948]
[1780026909357,33.79,73226.24,0.0,0.0277,3e-05,3.59549]
[1780026909366,33.79,73228.56,0.0,0.02778,3e-05,3.60417]
[1780026914407,33.79,73229.04,0.0,0.0278,3e-05,3.60679]
[1780026922468,33.8,73228.53,0.0,0.0278,3e-05,3.60632]
[1780026928509,33.8,73228.48,0.0,0.02781,3e-05,3.6072]
[1780026933544,33.8,73230.72,0.0,0.02787,3e-05,3.61356]
[1780026938580,33.8,73234.71,0.0,0.02801,3e-05,3.62908]
[1780026943614,33.8,73236.41,0.0,0.02808,3e-05,3.63607]
[1780026946487,33.81,73236.32,0.0,0.02808,3e-05,3.63603]
[1780026946634,33.81,73236.21,0.0,0.02808,3e-05,3.63578]
[1780026947119,33.81,73236.21,0.0,0.02808,3e-05,3.63578]
[1780026947765,33.81,73236.21,0.0,0.02808,3e-05,3.63578]
[1780026947805,33.81,73236.51,0.0,0.02809,3e-05,3.63704]
[1780026949769,33.81,73236.51,0.0,0.02809,3e-05,3.63704]
[1780026958719,33.81,73238.12,0.0,0.02816,3e-05,3.64469]
[1780026963755,33.81,73240.67,0.0,0.02825,3e-05,3.65487]
[1780026968789,33.81,73239.9,0.0,0.02823,3e-05,3.65278]
[1780026973467,33.82,73239.74,0.0,0.02823,3e-05,3.65276]
[1780026981883,33.82,73240.7,0.0,0.02828,3e-05,3.65775]
[1780026986917,33.82,73235.66,0.0,0.02811,3e-05,3.63989]
[1780026991784,33.82,73234.56,0.0,0.02808,3e-05,3.63637]
[1780026994215,33.82,73219.1,0.0,0.02755,3e-05,3.57795]
[1780026996707,33.83,73219.1,0.0,0.02756,3e-05,3.57822]
[1780027002023,33.83,73217.25,0.0,0.02751,3e-05,3.57333]
[1780027003621,33.83,73217.25,0.0,0.02751,3e-05,3.57333]
[1780027006698,33.83,73218.71,0.0,0.02756,3e-05,3.57912]
[1780027006799,33.83,73194.76,0.0,0.02678,3e-05,3.4932]
[1780027008637,33.83,73194.76,0.0,0.02679,3e-05,3.49357]
[1780027008708,33.83,73193.77,0.0,0.02675,3e-05,3.48928]
[1780027014361,33.84,73202.2,0.0,0.02704,3e-05,3.52155]
[1780027020151,33.84,73205.87,0.0,0.02718,3e-05,3.53658]
[1780027026194,33.85,73207.01,0.0,0.02723,3e-05,3.5424]
[1780027027321,33.85,73207.01,0.0,0.02723,3e-05,3.5424]
[1780027027401,33.85,73207.01,0.0,0.02723,3e-05,3.5424]
[1780027027483,33.85,73206.11,0.0,0.0272,3e-05,3.53943]
[1780027029535,33.84,73206.11,0.0,0.0272,3e-05,3.53859]
[1780027029574,33.84,73206.4,0.0,0.0272,3e-05,3.53879]
[1780027031535,33.84,73206.4,0.0,0.0272,3e-05,3.53879]
[1780027037273,33.85,73203.28,0.0,0.02712,3e-05,3.5298]
[1780027042305,33.85,73199.9,0.0,0.02702,3e-05,3.51915]
[1780027047340,33.86,73193.94,0.0,0.02684,3e-05,3.49933]
[1780027052379,33.86,73190.88,0.0,0.02674,3e-05,3.48748]
[1780027057417,33.86,73194.83,0.0,0.02688,3e-05,3.50333]
[1780027062456,33.87,73195.17,0.0,0.02691,3e-05,3.50623]
[1780027067489,33.88,73196.8,0.0,0.027,3e-05,3.51662]
[1780027072530,33.89,73197.98,0.0,0.02708,3e-05,3.5248]
[1780027077557,33.92,73197.28,0.0,0.02716,3e-05,3.53417]
[1780027083431,33.95,73197.2,0.0,0.02726,3e-05,3.54425]
[1780027089604,33.98,73197.62,0.0,0.02738,3e-05,3.55737]
[1780027094930,33.98,73197.62,0.0,0.02739,3e-05,3.55909]
[1780027096400,33.98,73197.62,0.0,0.0274,3e-05,3.5593]
[1780027096409,33.98,73197.62,0.0,0.0274,3e-05,3.5593]
[1780027096695,33.98,73197.92,0.0,0.02741,3e-05,3.56059]
[1780027098410,33.98,73197.68,0.0,0.0274,3e-05,3.55973]
[1780027098708,33.98,73197.78,0.0,0.0274,3e-05,3.5603]
[1780027103740,33.99,73198.0,0.0,0.02742,3e-05,3.56212]
[1780027108781,33.99,73197.88,0.0,0.02743,3e-05,3.56269]
[1780027113810,33.99,73197.34,0.0,0.0274,3e-05,3.55904]
[1780027118844,33.99,73197.81,0.0,0.02742,3e-05,3.56176]
[1780027123881,34.0,73197.59,0.0,0.02743,3e-05,3.56197]
[1780027128916,34.0,73200.47,0.0,0.02753,3e-05,3.57339]
[1780027133950,34.0,73204.6,0.0,0.02767,3e-05,3.58919]
[1780027140999,34.0,73202.89,0.0,0.02763,3e-05,3.58405]
[1780027146034,34.01,73201.16,0.0,0.02758,3e-05,3.57871]
[1780027151076,34.01,73193.66,0.0,0.02734,3e-05,3.55247]
[1780027156109,34.01,73191.74,0.0,0.02729,3e-05,3.54656]
[1780027162150,34.01,73192.04,0.0,0.02731,3e-05,3.54885]
[1780027169197,34.02,73194.32,0.0,0.02739,3e-05,3.55846]
[1780027175500,34.02,73195.96,0.0,0.02744,3e-05,3.56287]
[1780027181282,34.02,73200.2,0.0,0.02759,3e-05,3.57932]
[1780027186316,34.03,73203.29,0.0,0.0277,3e-05,3.59131]
[1780027191351,34.03,73203.02,0.0,0.0277,3e-05,3.59105]
[1780027196387,34.03,73199.54,0.0,0.02759,3e-05,3.57919]
[1780027201422,34.03,73198.44,0.0,0.02756,3e-05,3.576]
[1780027205490,34.03,73219.59,0.0,0.02827,3e-05,3.65374]
[1780027208569,34.03,73217.99,0.0,0.02822,3e-05,3.64789]
[1780027212291,34.03,73215.27,0.0,0.02813,3e-05,3.63811]
[1780027218542,34.03,73216.71,0.0,0.02818,3e-05,3.64374]
[1780027223580,34.03,73220.69,0.0,0.02831,3e-05,3.65847]
[1780027228613,34.03,73225.49,0.0,0.02848,3e-05,3.6762]
[1780027233654,34.03,73226.08,0.0,0.02848,3e-05,3.67555]
[1780027239692,34.03,73225.35,0.0,0.02845,3e-05,3.67279]
[1780027244727,34.03,73225.32,0.0,0.02845,3e-05,3.67266]
[1780027249762,34.03,73233.59,0.0,0.02873,3e-05,3.7032]
[1780027250740,34.03,73233.59,0.0,0.02873,3e-05,3.7032]
[1780027256053,34.03,73245.15,0.0,0.02912,3e-05,3.74592]
[1780027261845,34.03,73251.91,0.0,0.02935,3e-05,3.77037]
[1780027266881,34.03,73252.03,0.0,0.02935,3e-05,3.77009]
[1780027272924,34.03,73251.95,0.0,0.02934,3e-05,3.76893]
[1780027276360,34.03,73251.48,0.0,0.02932,3e-05,3.76673]
[1780027276507,34.03,73251.48,0.0,0.02932,3e-05,3.76673]
[1780027276515,34.03,73251.48,0.0,0.02932,3e-05,3.76673]
[1780027276952,34.03,73251.2,0.0,0.02931,3e-05,3.76554]
[1780027278424,34.02,73249.79,0.0,0.02925,3e-05,3.7601]
[1780027278965,34.02,73244.97,0.0,0.02909,3e-05,3.74189]
[1780027280425,34.02,73243.77,0.0,0.02904,3e-05,3.7373]
[1780027286021,34.02,73246.08,0.0,0.02912,3e-05,3.74544]
[1780027291057,34.02,73245.56,0.0,0.02908,3e-05,3.74029]
[1780027296092,34.02,73244.13,0.0,0.02902,3e-05,3.73462]
[1780027301125,34.02,73244.89,0.0,0.02905,3e-05,3.73717]
[1780027306161,34.02,73253.18,0.0,0.02933,3e-05,3.76794]
[1780027311196,34.02,73255.92,0.0,0.02942,3e-05,3.77761]
[1780027316509,34.02,73245.72,0.0,0.02906,3e-05,3.73859]
[1780027318401,34.02,73245.72,0.0,0.02906,3e-05,3.73859]
[1780027324287,34.02,73242.08,0.0,0.02893,3e-05,3.72468]
[1780027330333,34.01,73243.29,0.0,0.02897,3e-05,3.72898]
[1780027333504,34.01,73239.62,0.0,0.02885,3e-05,3.71521]
[1780027339394,34.01,73235.76,0.0,0.02871,3e-05,3.70084]
[1780027344428,34.01,73233.36,0.0,0.02863,3e-05,3.69204]
[1780027349462,34.02,73235.79,0.0,0.02872,3e-05,3.70115]
[1780027355509,34.02,73238.56,0.0,0.02879,3e-05,3.7087]
[1780027360540,34.02,73238.06,0.0,0.02877,3e-05,3.70692]
[1780027365576,34.02,73238.95,0.0,0.02881,3e-05,3.71028]
[1780027373632,34.02,73239.04,0.0,0.02881,3e-05,3.71072]
[1780027378667,34.02,73237.73,0.0,0.02877,3e-05,3.70591]
[1780027383700,34.02,73249.02,0.0,0.02915,3e-05,3.74795]
[1780027388736,34.01,73258.25,0.0,0.02947,3e-05,3.78221]
[1780027393772,34.01,73257.08,0.0,0.02942,3e-05,3.77722]
[1780027398806,34.01,73257.92,0.0,0.02945,3e-05,3.77974]
[1780027403845,34.01,73263.4,0.0,0.02963,4e-05,3.79967]
[1780027408881,34.01,73266.42,0.0,0.02973,4e-05,3.8102]
[1780027413917,34.0,73268.08,0.0,0.02976,4e-05,3.81273]
[1780027418950,34.0,73265.4,0.0,0.02965,4e-05,3.80159]
[1780027424993,34.0,73266.97,0.0,0.0297,4e-05,3.80647]
[1780027430027,34.0,73266.7,0.0,0.02968,4e-05,3.80456]
[1780027435063,34.0,73266.92,0.0,0.02968,4e-05,3.80451]
[1780027440103,33.99,73272.64,0.0,0.02987,4e-05,3.82535]
[1780027445134,33.99,73271.32,0.0,0.02982,4e-05,3.81926]
[1780027450168,33.99,73271.63,0.0,0.02982,4e-05,3.81942]
[1780027455203,33.99,73270.81,0.0,0.02978,4e-05,3.81524]
[1780027460238,33.98,73269.42,0.0,0.02972,4e-05,3.80897]
[1780027465273,33.98,73270.1,0.0,0.02974,4e-05,3.81058]
[1780027470311,33.98,73271.65,0.0,0.02978,4e-05,3.81547]
[1780027475350,33.98,73272.33,0.0,0.02978,4e-05,3.81423]
[1780027480381,33.97,73272.55,0.0,0.02977,4e-05,3.81411]
[1780027485417,33.97,73272.5,0.0,0.02976,4e-05,3.81298]
[1780027489810,33.97,73271.2,0.0,0.02971,4e-05,3.80752]
[1780027490557,33.97,73262.99,0.0,0.02942,3e-05,3.77609]
[1780027490575,33.97,73261.22,0.0,0.02936,3e-05,3.76941]
[1780027492801,33.97,73261.06,0.0,0.02935,3e-05,3.76858]
[1780027492851,33.97,73261.7,0.0,0.02937,3e-05,3.77089]
[1780027498507,33.97,73263.04,0.0,0.02941,3e-05,3.77536]
[1780027501853,33.97,73263.17,0.0,0.02942,3e-05,3.7756]
[1780027507851,33.96,73254.27,0.0,0.0291,3e-05,3.74125]
[1780027513612,33.96,73255.33,0.0,0.02913,3e-05,3.74487]
[1780027517035,33.96,73253.59,0.0,0.02907,3e-05,3.73812]
[1780027517038,33.96,73253.59,0.0,0.02907,3e-05,3.73812]
[1780027517092,33.96,73253.42,0.0,0.02906,3e-05,3.73742]
[1780027519496,33.96,73253.42,0.0,0.02905,3e-05,3.73617]
[1780027519654,33.96,73254.38,0.0,0.02908,3e-05,3.73969]
[1780027527991,33.96,73250.49,0.0,0.02894,3e-05,3.72455]
[1780027533752,33.96,73248.17,0.0,0.02884,3e-05,3.71271]
[1780027535473,33.96,73244.9,0.0,0.02873,3e-05,3.7005]
[1780027540802,33.96,73236.1,0.0,0.02843,3e-05,3.66797]
[1780027546412,33.96,73235.89,0.0,0.02842,3e-05,3.6673]
[1780027548103,33.96,73232.47,0.0,0.02831,3e-05,3.65475]
[1780027548703,33.96,73230.6,0.0,0.02824,3e-05,3.6479]
[1780027553892,33.96,73231.35,0.0,0.02827,3e-05,3.651]
[1780027560942,33.96,73230.25,0.0,0.02824,3e-05,3.6473]
[1780027568276,33.96,73230.95,0.0,0.02827,3e-05,3.65017]
[1780027574033,33.96,73230.95,0.0,0.02827,3e-05,3.6504]
[1780027579069,33.96,73231.46,0.0,0.02829,3e-05,3.65243]
[1780027586524,33.96,73232.28,0.0,0.02832,3e-05,3.65557]
[1780027593168,33.96,73234.6,0.0,0.02838,3e-05,3.66162]
[1780027596193,33.96,73217.31,0.0,0.02779,3e-05,3.59824]
[1780027597200,33.96,73206.55,0.0,0.02744,3e-05,3.55927]
[1780027602234,33.96,73196.53,0.0,0.02712,3e-05,3.52427]
[1780027607271,33.97,73194.38,0.0,0.02706,3e-05,3.51781]
[1780027612306,33.97,73193.03,0.0,0.02703,3e-05,3.51426]
[1780027617343,33.97,73188.37,0.0,0.02689,3e-05,3.49887]
[1780027622364,33.98,73190.63,0.0,0.02697,3e-05,3.50804]
[1780027627411,33.98,73190.59,0.0,0.02699,3e-05,3.50956]
[1780027632449,33.99,73200.4,0.0,0.02732,3e-05,3.54604]
[1780027637483,33.99,73193.48,0.0,0.0271,3e-05,3.52228]
[1780027638595,33.99,73193.87,0.0,0.02712,3e-05,3.52394]
[1780027644534,33.99,73187.97,0.0,0.02694,3e-05,3.50446]
[1780027649568,34.0,73193.73,0.0,0.02714,3e-05,3.52658]
[1780027654605,34.0,73194.57,0.0,0.02716,3e-05,3.52818]
[1780027654887,34.0,73194.57,0.0,0.02716,3e-05,3.52818]
[1780027663665,34.01,73191.75,0.0,0.02709,3e-05,3.52042]
[1780027668983,34.01,73188.94,0.0,0.02702,3e-05,3.51197]
[1780027674741,34.01,73185.87,0.0,0.02693,3e-05,3.5024]
[1780027679022,34.02,73177.65,0.0,0.02667,3e-05,3.47403]
[1780027684815,34.02,73178.32,0.0,0.02671,3e-05,3.47877]
[1780027690290,34.03,73183.9,0.0,0.02691,3e-05,3.50025]
[1780027695940,34.03,73183.89,0.0,0.02693,3e-05,3.502]
[1780027701933,34.04,73169.96,0.0,0.02649,3e-05,3.45436]
[1780027703950,34.04,73180.33,0.0,0.02684,3e-05,3.49225]
[1780027705919,34.04,73179.65,0.0,0.02682,3e-05,3.49015]
[1780027710994,34.04,73177.16,0.0,0.02676,3e-05,3.48328]
[1780027716050,34.05,73177.19,0.0,0.02675,3e-05,3.48237]
[1780027721084,34.05,73177.62,0.0,0.02678,3e-05,3.48553]
[1780027726102,34.06,73179.84,0.0,0.02687,3e-05,3.49469]
[1780027726514,34.06,73179.84,0.0,0.02687,3e-05,3.49469]
[1780027732162,34.06,73188.5,0.0,0.02716,3e-05,3.52757]
[1780027737197,34.06,73187.18,0.0,0.02713,3e-05,3.52411]
[1780027742231,34.07,73173.26,0.0,0.02669,3e-05,3.4758]
[1780027743238,34.07,73163.03,0.0,0.02637,3e-05,3.43998]
[1780027748625,34.07,73155.82,0.0,0.02616,3e-05,3.41634]
[1780027754314,34.08,73155.89,0.0,0.02619,3e-05,3.41966]
[1780027759619,34.09,73155.87,0.0,0.02621,3e-05,3.42172]
[1780027765392,34.09,73154.19,0.0,0.02617,3e-05,3.41827]
[1780027770427,34.1,73153.97,0.0,0.02619,3e-05,3.41949]
[1780027775462,34.1,73152.15,0.0,0.02613,3e-05,3.41243]
[1780027780496,34.11,73147.73,0.0,0.02601,3e-05,3.39906]
[1780027786540,34.12,73148.53,0.0,0.02605,3e-05,3.40434]
[1780027791574,34.12,73144.96,0.0,0.02596,3e-05,3.39398]
[1780027793589,34.12,73130.73,0.0,0.02553,3e-05,3.34553]
[1780027798623,34.13,73138.38,0.0,0.02578,3e-05,3.37435]
[1780027803661,34.14,73142.21,0.0,0.02593,3e-05,3.38991]
[1780027808697,34.14,73149.18,0.0,0.02616,3e-05,3.41629]
[1780027813732,34.15,73144.28,0.0,0.02603,3e-05,3.40121]
[1780027818767,34.15,73140.62,0.0,0.02593,3e-05,3.3907]
[1780027823803,34.16,73145.24,0.0,0.0261,3e-05,3.40901]
[1780027828838,34.16,73149.3,0.0,0.02625,3e-05,3.42527]
[1780027833897,34.17,73149.07,0.0,0.02624,3e-05,3.42379]
[1780027838906,34.17,73141.53,0.0,0.02602,3e-05,3.39953]
[1780027843944,34.18,73142.62,0.0,0.02607,3e-05,3.40551]
[1780027848984,34.19,73139.36,0.0,0.02599,3e-05,3.39642]
[1780027854018,34.19,73130.57,0.0,0.02574,3e-05,3.36834]
[1780027859051,34.2,73126.12,0.0,0.02562,3e-05,3.3555]
[1780027863078,34.2,73112.86,0.0,0.02523,3e-05,3.31219]
[1780027868113,34.21,73120.29,0.0,0.02549,3e-05,3.3406]
[1780027870422,34.22,73135.07,0.0,0.02596,3e-05,3.39325]
[1780027875986,34.22,73129.45,0.0,0.02581,3e-05,3.37566]
[1780027880494,34.23,73141.1,0.0,0.0262,3e-05,3.41901]
[1780027882690,34.23,73141.1,0.0,0.0262,3e-05,3.41901]
[1780027886434,34.23,73143.88,0.0,0.0263,3e-05,3.43083]
[1780027892280,34.24,73135.51,0.0,0.02605,3e-05,3.40203]
[1780027897316,34.25,73132.44,0.0,0.02597,3e-05,3.39371]
[1780027901205,34.25,73132.37,0.0,0.02599,3e-05,3.39489]
[1780027901294,34.25,73132.37,0.0,0.02599,3e-05,3.39489]
[1780027901344,34.25,73132.26,0.0,0.02598,3e-05,3.39451]
[1780027904312,34.26,73137.82,0.0,0.02617,3e-05,3.41523]
[1780027904509,34.26,73139.45,0.0,0.02622,3e-05,3.42135]
[1780027910706,34.26,73141.17,0.0,0.0263,3e-05,3.42984]
[1780027912381,34.26,73141.17,0.0,0.02631,3e-05,3.43025]
[1780027912481,34.27,73140.71,0.0,0.02629,3e-05,3.42904]
[1780027914490,34.27,73140.71,0.0,0.0263,3e-05,3.42944]
[1780027914541,34.27,73139.92,0.0,0.02628,3e-05,3.42708]
[1780027916489,34.27,73139.92,0.0,0.02628,3e-05,3.42749]
[1780027922495,34.28,73138.51,0.0,0.02626,3e-05,3.4254]
[1780027927528,34.28,73139.56,0.0,0.02631,3e-05,3.43105]
[1780027932564,34.29,73139.11,0.0,0.02632,3e-05,3.43144]
[1780027934296,34.29,73139.15,0.0,0.02632,3e-05,3.43197]
[1780027934577,34.29,73138.43,0.0,0.0263,3e-05,3.42985]
[1780027935597,34.29,73138.43,0.0,0.0263,3e-05,3.42985]
[1780027938002,34.29,73138.63,0.0,0.0263,3e-05,3.42913]
[1780027938607,34.28,73138.55,0.0,0.02629,3e-05,3.42854]
[1780027940896,34.29,73141.42,0.0,0.02639,3e-05,3.43898]
[1780027950689,34.3,73141.58,0.0,0.02643,3e-05,3.44375]
[1780027951828,34.3,73141.58,0.0,0.02643,3e-05,3.44375]
[1780027954303,34.3,73143.59,0.0,0.02648,3e-05,3.44928]
[1780027959757,34.31,73141.65,0.0,0.02644,3e-05,3.44481]
[1780027963631,34.31,73141.89,0.0,0.02646,3e-05,3.44683]
[1780027968819,34.31,73143.31,0.0,0.02653,3e-05,3.4541]
[1780027969556,34.31,73143.31,0.0,0.02653,3e-05,3.4541]
[1780027971838,34.32,73156.29,0.0,0.02695,3e-05,3.50101]
[1780027976875,34.32,73150.85,0.0,0.02679,3e-05,3.48334]
[1780027981909,34.33,73144.05,0.0,0.02659,3e-05,3.46106]
[1780027986945,34.33,73155.23,0.0,0.02697,3e-05,3.50223]
[1780027989476,34.33,73152.74,0.0,0.02689,3e-05,3.49396]
[1780027995000,34.34,73144.26,0.0,0.02664,3e-05,3.46588]
[1780028000042,34.34,73142.97,0.0,0.02661,3e-05,3.46296]
[1780028005552,34.34,73149.19,0.0,0.02682,3e-05,3.48613]
[1780028011440,34.35,73159.93,0.0,0.02717,3e-05,3.52347]
[1780028017156,34.35,73160.37,0.0,0.02719,3e-05,3.5261]
[1780028022193,34.35,73155.21,0.0,0.02703,3e-05,3.50881]
[1780028031586,34.36,73145.29,0.0,0.02674,3e-05,3.47649]
[1780028037298,34.37,73142.17,0.0,0.02665,3e-05,3.46692]
[1780028042745,34.37,73141.17,0.0,0.02663,3e-05,3.46486]
[1780028048376,34.37,73134.88,0.0,0.02645,3e-05,3.4447]
[1780028049522,34.37,73134.88,0.0,0.02645,3e-05,3.4447]
[1780028055426,34.38,73136.56,0.0,0.02652,3e-05,3.45284]
[1780028058571,34.38,73137.15,0.0,0.02655,3e-05,3.45555]
[1780028064488,34.39,73138.25,0.0,0.02661,3e-05,3.46208]
[1780028069530,34.39,73137.72,0.0,0.02661,3e-05,3.46189]
[1780028074242,34.4,73140.22,0.0,0.02668,3e-05,3.46934]
[1780028074249,34.4,73140.22,0.0,0.02668,3e-05,3.46934]
[1780028079319,34.4,73138.18,0.0,0.02663,3e-05,3.4638]
[1780028080813,34.4,73138.18,0.0,0.02663,3e-05,3.4638]
[1780028083309,34.4,73138.87,0.0,0.02666,3e-05,3.46753]
[1780028083609,34.4,73138.87,0.0,0.02666,3e-05,3.46753]
[1780028086560,34.41,73135.42,0.0,0.02656,3e-05,3.4564]
[1780028092007,34.41,73137.33,0.0,0.02664,3e-05,3.46506]
[1780028097733,34.42,73136.79,0.0,0.02664,3e-05,3.46511]
[1780028102767,34.42,73137.15,0.0,0.02667,3e-05,3.46799]
[1780028104780,34.42,73149.99,0.0,0.02709,3e-05,3.51388]
[1780028109816,34.43,73141.4,0.0,0.02682,3e-05,3.48475]
[1780028113846,34.43,73156.21,0.0,0.02731,3e-05,3.5383]
[1780028118882,34.43,73155.22,0.0,0.02729,3e-05,3.53576]
[1780028119442,34.43,73155.22,0.0,0.02729,3e-05,3.53576]
[1780028121537,34.43,73162.37,0.0,0.02752,3e-05,3.56165]
[1780028126939,34.44,73163.64,0.0,0.02757,3e-05,3.5671]
[1780028128072,34.44,73163.64,0.0,0.02757,3e-05,3.5671]
[1780028128076,34.44,73163.64,0.0,0.02757,3e-05,3.5671]
[1780028128107,34.44,73163.87,0.0,0.02758,3e-05,3.56807]
[1780028130653,34.43,73164.99,0.0,0.02761,3e-05,3.57125]
[1780028130967,34.43,73165.91,0.0,0.02764,3e-05,3.57468]
[1780028132653,34.43,73163.77,0.0,0.02755,3e-05,3.56442]
[1780028134608,34.43,73163.86,0.0,0.02756,3e-05,3.56502]
[1780028140036,34.44,73163.46,0.0,0.02755,3e-05,3.56438]
[1780028145066,34.44,73162.55,0.0,0.02753,3e-05,3.56175]
[1780028152115,34.44,73162.19,0.0,0.02753,3e-05,3.56133]
[1780028157159,34.44,73162.51,0.0,0.02754,3e-05,3.5631]
[1780028162192,34.44,73163.08,0.0,0.02757,3e-05,3.56571]
[1780028167228,34.45,73157.3,0.0,0.02738,3e-05,3.54566]
[1780028172576,34.45,73155.57,0.0,0.02733,3e-05,3.5402]
[1780028177287,34.45,73150.18,0.0,0.02716,3e-05,3.52169]
[1780028181612,34.45,73150.79,0.0,0.02719,3e-05,3.52456]
[1780028187101,34.45,73148.82,0.0,0.02714,3e-05,3.51858]
[1780028192717,34.46,73159.53,0.0,0.02747,3e-05,3.55513]
[1780028200026,34.46,73160.96,0.0,0.02753,3e-05,3.56066]
[1780028206096,34.46,73168.38,0.0,0.02778,3e-05,3.58794]
[1780028211540,34.46,73169.91,0.0,0.02783,3e-05,3.59395]
[1780028216577,34.46,73169.69,0.0,0.02783,3e-05,3.59347]
[1780028221611,34.46,73168.25,0.0,0.02778,3e-05,3.5887]
[1780028224408,34.46,73166.43,0.0,0.02772,3e-05,3.58224]
[1780028229667,34.46,73163.92,0.0,0.02765,3e-05,3.57373]
[1780028234702,34.47,73158.38,0.0,0.02747,3e-05,3.55465]
[1780028237525,34.47,73161.01,0.0,0.02756,3e-05,3.56429]
[1780028239584,34.47,73163.47,0.0,0.02764,3e-05,3.57331]
[1780028245778,34.47,73163.76,0.0,0.02766,3e-05,3.57501]
[1780028250813,34.47,73165.09,0.0,0.02771,3e-05,3.58025]
[1780028255847,34.47,73165.75,0.0,0.02771,3e-05,3.58037]
[1780028263215,34.47,73165.85,0.0,0.02772,3e-05,3.58139]
[1780028268944,34.47,73166.74,0.0,0.02776,3e-05,3.58513]
[1780028269705,34.47,73166.74,0.0,0.02776,3e-05,3.58513]
[1780028275993,34.48,73156.59,0.0,0.02743,3e-05,3.54969]
[1780028281032,34.48,73156.98,0.0,0.02745,3e-05,3.55176]
[1780028286067,34.48,73162.77,0.0,0.02764,3e-05,3.57299]
[1780028291102,34.48,73166.95,0.0,0.02779,3e-05,3.58841]
[1780028296138,34.48,73169.29,0.0,0.02787,3e-05,3.59716]
[1780028301171,34.48,73170.53,0.0,0.02791,3e-05,3.60193]
[1780028308222,34.48,73171.36,0.0,0.02794,3e-05,3.60535]
[1780028313256,34.48,73168.57,0.0,0.02783,3e-05,3.59293]
[1780028318291,34.49,73171.54,0.0,0.02793,3e-05,3.60402]
[1780028323328,34.49,73173.22,0.0,0.02799,3e-05,3.6104]
[1780028329181,34.49,73173.17,0.0,0.02799,3e-05,3.61043]
[1780028334463,34.49,73176.34,0.0,0.0281,3e-05,3.62244]
[1780028339498,34.49,73178.23,0.0,0.02817,3e-05,3.62959]
[1780028344533,34.49,73179.15,0.0,0.0282,3e-05,3.6332]
[1780028348532,34.49,73179.53,0.0,0.02822,3e-05,3.63477]
[1780028353846,34.49,73177.51,0.0,0.02815,3e-05,3.62794]
[1780028360645,34.49,73176.44,0.0,0.02812,3e-05,3.6245]
[1780028365680,34.49,73169.83,0.0,0.02791,3e-05,3.60106]
[1780028370715,34.5,73168.34,0.0,0.02786,3e-05,3.59623]
[1780028375751,34.5,73167.22,0.0,0.02781,3e-05,3.59002]
[1780028378965,34.5,73166.91,0.0,0.0278,3e-05,3.58913]
[1780028384057,34.5,73160.09,0.0,0.02759,3e-05,3.56548]
[1780028384952,34.5,73160.09,0.0,0.02759,3e-05,3.56548]
[1780028390861,34.5,73156.84,0.0,0.02749,3e-05,3.5548]
[1780028395899,34.5,73156.77,0.0,0.02749,3e-05,3.55515]
[1780028401945,34.5,73159.27,0.0,0.02758,3e-05,3.56472]
[1780028406978,34.51,73159.54,0.0,0.02759,3e-05,3.56614]
[1780028412014,34.51,73158.85,0.0,0.02757,3e-05,3.56412]
[1780028417067,34.51,73158.0,0.0,0.02755,3e-05,3.56151]
[1780028422131,34.51,73155.52,0.0,0.02747,3e-05,3.55311]
[1780028427169,34.51,73152.79,0.0,0.02739,3e-05,3.54397]
[1780028432204,34.51,73151.76,0.0,0.02734,3e-05,3.538]
[1780028438041,34.51,73151.53,0.0,0.02734,3e-05,3.53749]
[1780028443282,34.52,73151.56,0.0,0.02734,3e-05,3.53841]
[1780028448318,34.52,73151.01,0.0,0.02733,3e-05,3.53693]
[1780028453353,34.52,73150.46,0.0,0.02732,3e-05,3.53545]
[1780028458388,34.52,73150.94,0.0,0.02734,3e-05,3.53766]
[1780028463422,34.52,73151.05,0.0,0.02735,3e-05,3.53853]
[1780028468457,34.52,73151.54,0.0,0.02737,3e-05,3.54085]
[1780028473492,34.52,73152.02,0.0,0.02739,3e-05,3.54303]
[1780028478527,34.52,73152.32,0.0,0.0274,3e-05,3.54456]
[1780028483563,34.52,73152.42,0.0,0.02741,3e-05,3.54529]
[1780028488301,34.53,73153.29,0.0,0.02744,3e-05,3.54867]
[1780028492444,34.53,73163.87,0.0,0.02779,3e-05,3.58678]
[1780028494545,34.53,73164.79,0.0,0.0278,3e-05,3.58739]
[1780028497426,34.53,73170.34,0.0,0.02798,3e-05,3.60749]
[1780028502699,34.53,73176.15,0.0,0.02818,3e-05,3.62854]
[1780028507731,34.53,73176.81,0.0,0.0282,3e-05,3.63083]
[1780028508766,34.53,73176.81,0.0,0.0282,3e-05,3.63083]
[1780028512194,34.53,73179.88,0.0,0.0283,3e-05,3.64186]
[1780028517800,34.53,73183.79,0.0,0.02843,3e-05,3.65584]
[1780028522840,34.53,73178.14,0.0,0.02824,3e-05,3.63516]
[1780028527877,34.53,73170.07,0.0,0.02797,3e-05,3.60609]
[1780028532909,34.53,73176.85,0.0,0.0282,3e-05,3.63065]
[1780028538436,34.53,73177.21,0.0,0.02821,3e-05,3.63198]
[1780028543990,34.53,73184.72,0.0,0.02846,3e-05,3.65919]
[1780028550426,34.53,73185.73,0.0,0.02849,3e-05,3.66274]
[1780028556075,34.52,73186.31,0.0,0.02849,3e-05,3.66183]
[1780028563127,34.52,73185.9,0.0,0.02847,3e-05,3.66013]
[1780028567152,34.52,73174.1,0.0,0.02808,3e-05,3.6173]
[1780028569725,34.52,73170.24,0.0,0.02795,3e-05,3.60347]
[1780028574945,34.53,73166.73,0.0,0.02784,3e-05,3.59121]
[1780028581251,34.53,73169.11,0.0,0.02792,3e-05,3.60027]
[1780028588579,34.53,73165.72,0.0,0.02781,3e-05,3.58836]
[1780028595539,34.53,73165.4,0.0,0.02781,3e-05,3.58794]
[1780028601396,34.53,73166.41,0.0,0.02785,3e-05,3.59198]
[1780028604412,34.53,73179.04,0.0,0.02827,3e-05,3.63768]
[1780028609450,34.53,73183.01,0.0,0.0284,3e-05,3.65202]
[1780028612131,34.53,73184.01,0.0,0.02841,3e-05,3.65284]
[1780028617507,34.53,73191.2,0.0,0.02865,3e-05,3.67882]
[1780028619042,34.53,73195.0,0.0,0.02878,3e-05,3.69266]
[1780028624555,34.53,73199.48,0.0,0.02893,3e-05,3.70852]
[1780028629590,34.53,73208.23,0.0,0.02922,3e-05,3.74016]
[1780028634626,34.52,73212.35,0.0,0.02935,3e-05,3.75448]
[1780028637165,34.52,73212.3,0.0,0.02935,3e-05,3.75391]
[1780028642683,34.52,73214.11,0.0,0.02939,3e-05,3.75922]
[1780028647718,34.52,73215.55,0.0,0.02943,3e-05,3.76355]
[1780028652752,34.51,73215.88,0.0,0.02944,3e-05,3.76392]
[1780028657787,34.51,73222.52,0.0,0.02966,3e-05,3.78743]
[1780028662825,34.51,73223.18,0.0,0.02967,3e-05,3.78862]
[1780028666027,34.51,73211.61,0.0,0.02926,3e-05,3.74487]
[1780028671884,34.5,73211.6,0.0,0.02923,3e-05,3.74093]
[1780028677742,34.5,73211.78,0.0,0.02923,3e-05,3.74072]
[1780028682437,34.5,73212.7,0.0,0.02925,3e-05,3.74342]
[1780028687999,34.5,73212.3,0.0,0.02923,3e-05,3.74066]
[1780028693037,34.49,73211.09,0.0,0.02918,3e-05,3.73528]
[1780028698069,34.49,73208.63,0.0,0.02908,3e-05,3.72533]
[1780028703102,34.49,73210.27,0.0,0.02913,3e-05,3.73054]
[1780028708143,34.49,73210.54,0.0,0.02913,3e-05,3.73067]
[1780028713173,34.49,73212.12,0.0,0.02918,3e-05,3.73566]
[1780028718208,34.48,73215.29,0.0,0.02928,3e-05,3.74647]
[1780028723523,34.48,73216.84,0.0,0.02933,3e-05,3.75143]
[1780028725781,34.48,73221.27,0.0,0.02947,3e-05,3.76749]
[1780028731300,34.48,73225.11,0.0,0.02957,3e-05,3.77728]
[1780028736523,34.47,73227.88,0.0,0.02965,3e-05,3.78606]
[1780028739037,34.47,73227.88,0.0,0.02965,3e-05,3.78579]
[1780028739072,34.47,73227.88,0.0,0.02965,3e-05,3.78579]
[1780028739675,34.47,73227.88,0.0,0.02965,3e-05,3.78579]
[1780028739774,34.47,73227.54,0.0,0.02963,3e-05,3.78397]
[1780028741666,34.47,73227.54,0.0,0.02963,3e-05,3.78397]
[1780028741676,34.47,73227.71,0.0,0.02962,3e-05,3.78294]
[1780028744940,34.46,73230.39,0.0,0.02971,3e-05,3.79216]
[1780028745399,34.46,73231.8,0.0,0.02976,3e-05,3.79716]
[1780028745869,34.46,73231.8,0.0,0.02976,3e-05,3.79716]
[1780028748524,34.46,73233.49,0.0,0.02981,3e-05,3.80264]
[1780028754464,34.46,73241.7,0.0,0.03008,4e-05,3.83166]
[1780028759498,34.45,73245.85,0.0,0.03021,4e-05,3.84557]
[1780028764534,34.45,73246.42,0.0,0.03021,4e-05,3.84593]
[1780028769576,34.44,73252.14,0.0,0.03039,4e-05,3.86578]
[1780028774603,34.44,73252.68,0.0,0.0304,4e-05,3.86592]
[1780028777089,34.44,73254.33,0.0,0.03045,4e-05,3.87143]
[1780028782662,34.43,73255.44,0.0,0.03047,4e-05,3.87336]
[1780028785517,34.43,73255.51,0.0,0.03046,4e-05,3.87286]
[1780028790458,34.42,73256.67,0.0,0.03048,4e-05,3.87536]
[1780028794250,34.42,73256.98,0.0,0.03046,4e-05,3.87216]
[1780028801798,34.41,73260.42,0.0,0.03055,4e-05,3.88216]
[1780028806832,34.41,73261.75,0.0,0.03058,4e-05,3.88491]
[1780028808066,34.41,73261.78,0.0,0.03058,4e-05,3.88503]
[1780028810861,34.4,73246.58,0.0,0.03003,4e-05,3.82626]
[1780028811743,34.4,73246.58,0.0,0.03003,4e-05,3.82626]
[1780028817085,34.4,73248.09,0.0,0.03007,4e-05,3.8302]
[1780028823032,34.4,73247.64,0.0,0.03004,4e-05,3.82703]
[1780028828051,34.39,73245.59,0.0,0.02995,4e-05,3.81785]
[1780028829767,34.39,73245.18,0.0,0.02993,4e-05,3.81601]
[1780028835029,34.39,73243.61,0.0,0.02986,4e-05,3.80814]
[1780028840366,34.38,73244.46,0.0,0.02988,4e-05,3.81024]
[1780028841134,34.38,73244.62,0.0,0.02988,4e-05,3.81057]
[1780028841435,34.38,73244.62,0.0,0.02988,4e-05,3.81057]
[1780028841469,34.38,73245.78,0.0,0.02992,4e-05,3.81439]
[1780028844761,34.38,73245.71,0.0,0.02991,4e-05,3.81384]
[1780028844862,34.38,73245.8,0.0,0.02991,4e-05,3.81347]
[1780028846759,34.38,73245.8,0.0,0.02991,4e-05,3.81347]
[1780028852148,34.37,73246.71,0.0,0.0299,4e-05,3.81215]
[1780028857370,34.37,73254.33,0.0,0.03016,4e-05,3.83943]
[1780028863414,34.37,73254.97,0.0,0.03016,4e-05,3.8403]
[1780028863481,34.36,73254.63,0.0,0.03015,4e-05,3.8384]
[1780028864437,34.36,73254.63,0.0,0.03015,4e-05,3.8384]
[1780028864442,34.36,73255.46,0.0,0.03018,4e-05,3.84154]
[1780028870276,34.36,73250.89,0.0,0.03,4e-05,3.8225]
[1780028875314,34.36,73248.41,0.0,0.0299,4e-05,3.81183]
[1780028880348,34.35,73247.17,0.0,0.02984,4e-05,3.80593]
[1780028885381,34.35,73244.82,0.0,0.02975,4e-05,3.79588]
[1780028893437,34.35,73245.42,0.0,0.02975,4e-05,3.79626]
[1780028896767,34.34,73246.03,0.0,0.02977,4e-05,3.79808]
[1780028896821,34.34,73246.03,0.0,0.02977,4e-05,3.79808]
[1780028903511,34.34,73246.15,0.0,0.02975,4e-05,3.7964]
[1780028908545,34.34,73246.86,0.0,0.02977,4e-05,3.7979]
[1780028913581,34.33,73249.19,0.0,0.02981,4e-05,3.80243]
[1780028918620,34.33,73250.48,0.0,0.02985,4e-05,3.8063]
[1780028922644,34.33,73260.61,0.0,0.0302,4e-05,3.84356]
[1780028927857,34.32,73264.74,0.0,0.03033,4e-05,3.85772]
[1780028932759,34.32,73266.21,0.0,0.03037,4e-05,3.862]
[1780028937779,34.32,73270.66,0.0,0.03051,4e-05,3.87731]
[1780028943791,34.31,73273.85,0.0,0.0306,4e-05,3.88698]
[1780028948826,34.31,73281.78,0.0,0.03087,4e-05,3.91541]
[1780028953861,34.3,73283.7,0.0,0.03092,4e-05,3.92027]
[1780028958896,34.29,73285.35,0.0,0.03096,4e-05,3.92492]
[1780028963931,34.29,73285.91,0.0,0.03096,4e-05,3.92492]
[1780028969972,34.28,73285.38,0.0,0.03091,4e-05,3.91989]
[1780028975015,34.28,73284.62,0.0,0.03084,4e-05,3.91197]
[1780028980064,34.27,73279.35,0.0,0.03064,4e-05,3.89009]
[1780028985101,34.27,73271.98,0.0,0.03035,4e-05,3.85986]
[1780028990160,34.26,73272.79,0.0,0.03037,4e-05,3.86131]
[1780028995170,34.26,73273.83,0.0,0.03039,4e-05,3.86363]
[1780029000210,34.26,73273.15,0.0,0.03035,4e-05,3.8594]
[1780029005296,34.25,73269.28,0.0,0.0302,4e-05,3.84344]
[1780029011026,34.25,73267.96,0.0,0.03014,4e-05,3.83699]
[1780029016317,34.24,73269.24,0.0,0.03016,4e-05,3.83982]
[1780029021353,34.24,73269.27,0.0,0.03015,4e-05,3.83849]
[1780029026386,34.24,73269.39,0.0,0.03014,4e-05,3.8375]
[1780029031423,34.23,73268.26,0.0,0.03007,4e-05,3.82893]
[1780029036457,34.23,73267.91,0.0,0.03004,4e-05,3.82624]
[1780029041492,34.23,73268.6,0.0,0.03005,4e-05,3.82748]
[1780029046529,34.22,73269.65,0.0,0.03008,4e-05,3.83008]
[1780029051565,34.22,73278.57,0.0,0.03038,4e-05,3.86255]
[1780029056604,34.21,73281.35,0.0,0.03046,4e-05,3.87148]
[1780029058771,34.21,73294.65,0.0,0.03094,4e-05,3.92193]
[1780029060629,34.21,73306.25,0.0,0.03135,4e-05,3.96612]
[1780029061525,34.21,73306.25,0.0,0.03135,4e-05,3.96612]
[1780029061795,34.21,73306.25,0.0,0.03135,4e-05,3.96612]
[1780029068841,34.2,73324.5,0.0,0.03199,4e-05,4.03338]
[1780029074394,34.19,73327.35,0.0,0.03206,4e-05,4.04151]
[1780029077755,34.19,73326.8,0.0,0.03203,4e-05,4.03749]
[1780029083534,34.18,73330.05,0.0,0.03211,4e-05,4.04658]
[1780029086238,34.18,73326.7,0.0,0.03197,4e-05,4.03149]
[1780029087826,34.17,73315.8,0.0,0.03155,4e-05,3.98746]
[1780029089429,34.17,73312.06,0.0,0.0314,4e-05,3.9718]
[1780029089841,34.17,73312.01,0.0,0.0314,4e-05,3.97161]
[1780029090817,34.17,73312.01,0.0,0.0314,4e-05,3.97161]
[1780029090847,34.17,73309.95,0.0,0.03132,4e-05,3.96307]
[1780029091436,34.17,73309.95,0.0,0.03132,4e-05,3.96307]
[1780029091854,34.17,73302.08,0.0,0.03101,4e-05,3.92911]
[1780029093908,34.17,73295.78,0.0,0.03077,4e-05,3.90393]
[1780029093982,34.16,73293.07,0.0,0.03067,4e-05,3.89309]
[1780029095509,34.16,73293.07,0.0,0.03067,4e-05,3.89271]
[1780029097701,34.16,73289.0,0.0,0.03051,4e-05,3.87636]
[1780029102932,34.16,73287.73,0.0,0.03045,4e-05,3.86944]
[1780029107967,34.15,73284.07,0.0,0.0303,4e-05,3.85383]
[1780029113004,34.15,73279.57,0.0,0.03013,4e-05,3.8352]
[1780029118100,34.15,73278.72,0.0,0.03009,4e-05,3.83095]
[1780029118149,34.15,73266.18,0.0,0.02964,4e-05,3.78323]
[1780029123066,34.14,73265.51,0.0,0.02961,4e-05,3.78001]
[1780029126316,34.14,73264.21,0.0,0.02956,4e-05,3.77445]
[1780029132138,34.14,73260.93,0.0,0.02944,3e-05,3.76126]
[1780029137171,34.14,73263.57,0.0,0.02952,4e-05,3.77046]
[1780029142207,34.14,73263.34,0.0,0.02951,4e-05,3.76879]
[1780029147242,34.13,73263.79,0.0,0.02952,4e-05,3.76972]
[1780029152277,34.13,73262.74,0.0,0.02945,3e-05,3.76222]
[1780029157313,34.13,73261.49,0.0,0.0294,3e-05,3.75685]
[1780029162348,34.13,73261.45,0.0,0.02939,3e-05,3.75605]
[1780029167382,34.13,73264.26,0.0,0.02949,4e-05,3.76595]
[1780029174188,34.13,73263.73,0.0,0.02946,3e-05,3.76352]
[1780029179617,34.12,73267.82,0.0,0.02959,4e-05,3.77756]
[1780029185518,34.12,73270.17,0.0,0.02967,4e-05,3.78555]
[1780029186007,34.12,73270.17,0.0,0.02967,4e-05,3.78555]
[1780029186015,34.12,73281.74,0.0,0.03007,4e-05,3.82899]
[1780029187307,34.12,73281.74,0.0,0.03007,4e-05,3.82899]
[1780029195488,34.11,73290.54,0.0,0.03036,4e-05,3.86015]
[1780029201631,34.11,73295.7,0.0,0.03053,4e-05,3.8775]
[1780029205009,34.11,73291.67,0.0,0.03037,4e-05,3.86136]
[1780029205074,34.1,73288.21,0.0,0.03024,4e-05,3.84747]
[1780029209689,34.1,73278.16,0.0,0.02988,4e-05,3.80839]
[1780029209776,34.1,73275.43,0.0,0.02978,4e-05,3.79781]
[1780029210393,34.1,73275.43,0.0,0.02978,4e-05,3.79781]
[1780029210694,34.1,73275.33,0.0,0.02978,4e-05,3.7972]
[1780029213792,34.1,73277.16,0.0,0.02981,4e-05,3.80087]
[1780029213855,34.1,73289.17,0.0,0.03024,4e-05,3.84637]
[1780029219902,34.1,73291.52,0.0,0.03031,4e-05,3.85364]
[1780029226809,34.09,73292.87,0.0,0.03034,4e-05,3.85664]
[1780029231843,34.09,73291.08,0.0,0.03026,4e-05,3.84819]
[1780029237886,34.08,73290.48,0.0,0.03022,4e-05,3.8441]
[1780029240186,34.08,73294.18,0.0,0.03035,4e-05,3.85796]
[1780029240223,34.08,73298.17,0.0,0.03048,4e-05,3.87261]
[1780029241196,34.08,73298.17,0.0,0.03048,4e-05,3.87261]
[1780029241284,34.08,73299.54,0.0,0.03053,4e-05,3.87754]
[1780029246948,34.07,73301.9,0.0,0.03058,4e-05,3.88252]
[1780029249154,34.06,73300.21,0.0,0.0305,4e-05,3.87451]
[1780029249253,34.06,73300.92,0.0,0.03052,4e-05,3.87655]
[1780029249462,34.06,73300.92,0.0,0.03052,4e-05,3.87655]
[1780029250115,34.06,73302.01,0.0,0.03056,4e-05,3.8804]
[1780029252360,34.06,73302.01,0.0,0.03056,4e-05,3.8804]
[1780029260700,34.05,73304.73,0.0,0.03062,4e-05,3.8874]
[1780029262408,34.05,73304.73,0.0,0.03062,4e-05,3.8874]
[1780029263065,34.04,73304.73,0.0,0.03058,4e-05,3.8829]
[1780029268105,34.02,73304.85,0.0,0.03051,4e-05,3.87592]
[1780029274149,34.02,73303.97,0.0,0.03043,4e-05,3.86662]
[1780029277746,34.01,73303.83,0.0,0.03042,4e-05,3.86515]
[1780029278169,34.01,73304.26,0.0,0.03043,4e-05,3.8665]
[1780029279574,34.01,73303.95,0.0,0.03042,4e-05,3.86501]
[1780029280325,34.01,73303.06,0.0,0.03038,4e-05,3.86128]
[1780029282576,34.01,73301.65,0.0,0.03032,4e-05,3.85529]
[1780029288240,34.01,73302.17,0.0,0.03033,4e-05,3.85562]
[1780029293276,34.0,73302.14,0.0,0.03031,4e-05,3.85407]
[1780029298310,34.0,73305.55,0.0,0.03042,4e-05,3.86569]
[1780029303346,33.99,73309.37,0.0,0.03051,4e-05,3.87535]
[1780029308380,33.98,73306.24,0.0,0.03037,4e-05,3.8607]
[1780029313415,33.98,73313.1,0.0,0.03061,4e-05,3.88558]
[1780029318450,33.97,73312.89,0.0,0.03058,4e-05,3.88313]
[1780029324497,33.97,73311.65,0.0,0.03052,4e-05,3.87641]
[1780029330675,33.96,73306.31,0.0,0.03031,4e-05,3.85406]
[1780029336578,33.96,73304.98,0.0,0.03022,4e-05,3.84437]
[1780029338112,33.96,73304.98,0.0,0.03022,4e-05,3.84437]
[1780029338126,33.96,73305.86,0.0,0.03025,4e-05,3.84717]
[1780029339112,33.96,73305.86,0.0,0.03025,4e-05,3.84717]
[1780029339213,33.96,73305.86,0.0,0.03025,4e-05,3.84689]
[1780029344636,33.95,73309.84,0.0,0.03038,4e-05,3.86071]
[1780029350037,33.95,73311.48,0.0,0.03042,4e-05,3.86579]
[1780029350139,33.95,73311.61,0.0,0.03042,4e-05,3.86567]
[1780029351044,33.95,73311.61,0.0,0.03042,4e-05,3.86567]
[1780029354709,33.94,73311.61,0.0,0.0304,4e-05,3.8633]
[1780029359762,33.94,73313.86,0.0,0.03047,4e-05,3.87046]
[1780029364795,33.94,73313.4,0.0,0.03044,4e-05,3.86722]
[1780029369827,33.93,73317.32,0.0,0.03057,4e-05,3.88087]
[1780029374864,33.93,73325.17,0.0,0.03084,4e-05,3.90965]
[1780029379898,33.92,73324.04,0.0,0.03078,4e-05,3.90353]
[1780029384933,33.92,73324.07,0.0,0.03076,4e-05,3.90194]
[1780029389968,33.92,73324.53,0.0,0.03076,4e-05,3.90205]
[1780029395010,33.91,73324.95,0.0,0.03074,4e-05,3.89913]
[1780029400039,33.91,73328.26,0.0,0.03085,4e-05,3.91034]
[1780029400584,33.91,73328.26,0.0,0.03085,4e-05,3.91034]
[1780029401174,33.91,73329.23,0.0,0.03087,4e-05,3.91341]
[1780029402088,33.91,73329.23,0.0,0.03087,4e-05,3.91341]
[1780029402183,33.9,73330.11,0.0,0.0309,4e-05,3.91648]
[1780029405088,33.9,73331.13,0.0,0.03094,4e-05,3.9201]
[1780029410958,33.9,73332.24,0.0,0.03096,4e-05,3.92223]
[1780029417159,33.89,73334.88,0.0,0.03103,4e-05,3.92954]
[1780029424467,33.89,73334.3,0.0,0.03099,4e-05,3.92574]
[1780029429939,33.88,73331.46,0.0,0.03086,4e-05,3.91171]
[1780029430011,33.88,73331.46,0.0,0.03086,4e-05,3.91171]
[1780029430252,33.88,73331.57,0.0,0.03086,4e-05,3.91213]
[1780029431384,33.88,73351.73,0.0,0.0316,4e-05,3.9904]
[1780029434987,33.87,73344.38,0.0,0.03131,4e-05,3.96006]
[1780029435286,33.87,73344.75,0.0,0.03132,4e-05,3.96108]
[1780029437257,33.87,73347.2,0.0,0.03141,4e-05,3.97027]
[1780029442077,33.87,73347.65,0.0,0.0314,4e-05,3.96977]
[1780029442339,33.87,73347.56,0.0,0.0314,4e-05,3.96897]
[1780029445837,33.86,73352.32,0.0,0.03156,4e-05,3.98632]
[1780029446368,33.86,73352.5,0.0,0.03156,4e-05,3.98655]
[1780029448272,33.86,73352.8,0.0,0.03157,4e-05,3.98726]
[1780029453416,33.85,73351.98,0.0,0.03149,4e-05,3.97829]
[1780029458453,33.85,73350.67,0.0,0.03142,4e-05,3.97085]
[1780029463487,33.84,73344.43,0.0,0.03117,4e-05,3.94412]
[1780029468522,33.84,73342.35,0.0,0.03107,4e-05,3.93399]
[1780029475571,33.83,73341.75,0.0,0.03102,4e-05,3.92892]
[1780029480606,33.83,73341.77,0.0,0.031,4e-05,3.92706]
[1780029485641,33.82,73343.73,0.0,0.03106,4e-05,3.93278]
[1780029490676,33.82,73343.45,0.0,0.03103,4e-05,3.92974]
[1780029495711,33.81,73344.86,0.0,0.03106,4e-05,3.93333]
[1780029500746,33.81,73344.71,0.0,0.03104,4e-05,3.93079]
[1780029505781,33.8,73343.28,0.0,0.03097,4e-05,3.92329]
[1780029511950,33.8,73341.69,0.0,0.03087,4e-05,3.912]
[1780029518160,33.79,73341.2,0.0,0.03083,4e-05,3.90832]
[1780029518228,33.79,73334.98,0.0,0.0306,4e-05,3.88378]
[1780029519195,33.79,73334.98,0.0,0.0306,4e-05,3.88378]
[1780029519294,33.79,73331.84,0.0,0.03048,4e-05,3.871]
[1780029521789,33.79,73332.4,0.0,0.0305,4e-05,3.87288]
[1780029522020,33.79,73331.86,0.0,0.03048,4e-05,3.8705]
[1780029524730,33.79,73331.86,0.0,0.03048,4e-05,3.8705]
[1780029524810,33.79,73331.86,0.0,0.03047,4e-05,3.86964]
[1780029526769,33.79,73332.58,0.0,0.03049,4e-05,3.87215]
[1780029526935,33.79,73335.88,0.0,0.03061,4e-05,3.88466]
[1780029527868,33.79,73335.88,0.0,0.03061,4e-05,3.88466]
[1780029527947,33.78,73326.19,0.0,0.03026,4e-05,3.84682]
[1780029528788,33.78,73326.19,0.0,0.03026,4e-05,3.84682]
[1780029528943,33.78,73326.19,0.0,0.03025,4e-05,3.84659]
[1780029533978,33.78,73322.27,0.0,0.0301,4e-05,3.83039]
[1780029538269,33.78,73320.2,0.0,0.03002,4e-05,3.82182]
[1780029538328,33.78,73319.68,0.0,0.03,4e-05,3.81943]
[1780029541346,33.78,73318.83,0.0,0.02997,4e-05,3.81597]
[1780029546401,33.78,73316.82,0.0,0.02989,4e-05,3.80736]
[1780029551223,33.77,73318.1,0.0,0.02992,4e-05,3.81136]
[1780029559164,33.77,73317.13,0.0,0.02987,4e-05,3.80605]
[1780029563427,33.77,73317.6,0.0,0.02988,4e-05,3.80716]
[1780029563480,33.77,73317.52,0.0,0.02988,4e-05,3.80668]
[1780029570241,33.77,73317.97,0.0,0.02989,4e-05,3.80736]
[1780029575276,33.76,73319.04,0.0,0.02989,4e-05,3.80775]
[1780029580100,33.76,73318.08,0.0,0.02985,4e-05,3.80339]
[1780029585347,33.76,73313.77,0.0,0.02969,4e-05,3.78586]
[1780029590381,33.76,73314.19,0.0,0.0297,4e-05,3.78675]
[1780029595417,33.76,73313.85,0.0,0.02968,4e-05,3.78473]
[1780029598207,33.76,73313.51,0.0,0.02967,4e-05,3.78328]
[1780029598436,33.75,73313.44,0.0,0.02966,4e-05,3.78273]
[1780029600241,33.75,73315.31,0.0,0.02972,4e-05,3.78913]
[1780029600450,33.75,73316.69,0.0,0.02977,4e-05,3.7944]
[1780029607500,33.73,73316.38,0.0,0.02968,4e-05,3.78505]
[1780029612657,33.72,73312.68,0.0,0.02949,4e-05,3.76453]
[1780029618577,33.7,73312.0,0.0,0.02939,4e-05,3.7545]
[1780029622177,33.69,73312.52,0.0,0.02939,4e-05,3.75401]
[1780029622729,33.69,73312.49,0.0,0.02938,4e-05,3.75258]
[1780029623170,33.69,73312.49,0.0,0.02938,4e-05,3.75258]
[1780029625170,33.69,73312.49,0.0,0.02938,4e-05,3.75258]
[1780029625264,33.69,73312.49,0.0,0.02937,4e-05,3.75242]
[1780029630662,33.69,73311.59,0.0,0.02934,4e-05,3.74853]
[1780029635696,33.69,73312.32,0.0,0.02934,4e-05,3.74815]
[1780029640866,33.69,73312.04,0.0,0.02933,4e-05,3.74695]
[1780029646774,33.68,73311.96,0.0,0.02932,4e-05,3.74604]
[1780029651810,33.68,73312.44,0.0,0.02933,4e-05,3.74752]
[1780029657239,33.68,73312.84,0.0,0.02935,4e-05,3.74876]
[1780029662259,33.68,73309.73,0.0,0.02923,4e-05,3.73656]
[1780029667921,33.68,73307.33,0.0,0.02915,4e-05,3.72717]
[1780029673088,33.68,73308.77,0.0,0.02919,4e-05,3.7324]
[1780029680039,33.68,73306.68,0.0,0.02912,4e-05,3.72419]
[1780029685043,33.68,73300.61,0.0,0.0289,3e-05,3.70112]
[1780029687236,33.68,73299.23,0.0,0.02886,3e-05,3.69593]
[1780029689313,33.68,73298.95,0.0,0.02885,3e-05,3.69488]
[1780029695116,33.68,73298.38,0.0,0.0288,3e-05,3.68991]
[1780029702448,33.68,73299.16,0.0,0.02883,3e-05,3.69277]
[1780029708201,33.68,73301.07,0.0,0.0289,3e-05,3.69982]
[1780029713384,33.68,73302.71,0.0,0.02895,3e-05,3.70586]
[1780029719278,33.68,73303.27,0.0,0.02897,3e-05,3.70778]
[1780029725320,33.68,73306.84,0.0,0.02909,4e-05,3.72103]
[1780029731363,33.68,73307.86,0.0,0.02913,4e-05,3.72461]
[1780029735381,33.68,73314.93,0.0,0.02937,4e-05,3.75123]
[1780029735530,33.68,73314.93,0.0,0.02937,4e-05,3.75123]
[1780029735583,33.68,73316.18,0.0,0.02942,4e-05,3.75589]
[1780029739764,33.68,73320.32,0.0,0.02956,4e-05,3.77135]
[1780029739828,33.67,73320.41,0.0,0.02956,4e-05,3.77157]
[1780029745532,33.67,73323.13,0.0,0.02965,4e-05,3.78119]
[1780029748422,33.67,73323.07,0.0,0.02965,4e-05,3.7807]
[1780029748553,33.67,73322.31,0.0,0.02962,4e-05,3.77767]
[1780029751907,33.67,73322.33,0.0,0.02962,4e-05,3.77762]
[1780029752582,33.67,73320.88,0.0,0.02953,4e-05,3.76775]
[1780029757783,33.67,73320.62,0.0,0.02952,4e-05,3.76635]
[1780029758238,33.67,73323.94,0.0,0.02964,4e-05,3.77893]
[1780029758623,33.67,73324.22,0.0,0.02965,4e-05,3.77988]
[1780029763733,33.66,73333.61,0.0,0.02998,4e-05,3.81534]
[1780029763740,33.66,73333.81,0.0,0.02998,4e-05,3.81594]
[1780029769699,33.66,73334.42,0.0,0.02999,4e-05,3.81724]
[1780029774736,33.66,73336.4,0.0,0.03006,4e-05,3.82398]
[1780029779773,33.66,73334.83,0.0,0.02999,4e-05,3.81705]
[1780029784807,33.66,73334.1,0.0,0.02996,4e-05,3.81339]
[1780029790849,33.65,73333.77,0.0,0.02994,4e-05,3.81114]
[1780029795884,33.65,73332.78,0.0,0.02989,4e-05,3.80658]
[1780029796601,33.65,73332.78,0.0,0.02989,4e-05,3.80658]
[1780029796891,33.65,73332.41,0.0,0.02988,4e-05,3.80501]
[1780029798925,33.65,73332.43,0.0,0.02988,4e-05,3.80494]
[1780029798963,33.65,73331.95,0.0,0.02986,4e-05,3.80295]
[1780029802134,33.65,73331.8,0.0,0.02985,4e-05,3.80209]
[1780029802492,33.65,73331.8,0.0,0.02985,4e-05,3.80209]
[1780029802932,33.65,73331.67,0.0,0.02984,4e-05,3.80132]
[1780029805412,33.65,73331.23,0.0,0.02983,4e-05,3.79935]
[1780029809504,33.65,73329.09,0.0,0.02974,4e-05,3.79061]
[1780029809982,33.65,73328.97,0.0,0.02974,4e-05,3.79003]
[1780029810636,33.65,73328.97,0.0,0.02974,4e-05,3.79003]
[1780029810990,33.65,73327.14,0.0,0.02967,4e-05,3.7829]
[1780029813504,33.65,73329.16,0.0,0.02972,4e-05,3.78759]
[1780029819048,33.64,73332.11,0.0,0.02982,4e-05,3.79817]
[1780029819844,33.64,73332.11,0.0,0.02982,4e-05,3.79817]
[1780029820055,33.64,73332.48,0.0,0.02983,4e-05,3.79945]
[1780029825089,33.64,73331.89,0.0,0.0298,4e-05,3.7965]
[1780029826665,33.64,73331.89,0.0,0.0298,4e-05,3.7965]
[1780029826739,33.64,73332.1,0.0,0.02981,4e-05,3.79704]
[1780029832139,33.64,73333.37,0.0,0.02985,4e-05,3.8012]
[1780029837174,33.64,73328.12,0.0,0.02965,4e-05,3.78043]
[1780029842208,33.64,73329.41,0.0,0.0297,4e-05,3.78478]
[1780029847243,33.63,73328.86,0.0,0.02967,4e-05,3.78207]
[1780029852279,33.63,73325.65,0.0,0.02955,4e-05,3.76926]
[1780029855014,33.63,73325.66,0.0,0.02955,4e-05,3.7692]
[1780029855075,33.63,73324.9,0.0,0.02952,4e-05,3.76611]
[1780029858041,33.63,73324.14,0.0,0.02949,4e-05,3.76312]
[1780029858323,33.63,73323.64,0.0,0.02947,4e-05,3.76106]
[1780029863360,33.63,73322.77,0.0,0.02944,4e-05,3.75727]
[1780029869404,33.63,73321.67,0.0,0.0294,4e-05,3.75264]
[1780029874511,33.63,73321.14,0.0,0.02935,4e-05,3.74746]
[1780029880150,33.63,73320.45,0.0,0.02933,4e-05,3.74452]
[1780029885509,33.63,73319.74,0.0,0.0293,4e-05,3.74145]
[1780029891016,33.63,73321.55,0.0,0.02936,4e-05,3.74807]
[1780029891064,33.63,73326.47,0.0,0.02953,4e-05,3.76676]
[1780029892016,33.63,73326.47,0.0,0.02953,4e-05,3.76676]
[1780029892118,33.63,73326.67,0.0,0.02954,4e-05,3.76745]
[1780029894017,33.63,73326.67,0.0,0.02954,4e-05,3.76735]
[1780029894119,33.63,73327.63,0.0,0.02957,4e-05,3.77091]
[1780029899661,33.62,73327.91,0.0,0.02958,4e-05,3.77144]
[1780029900093,33.62,73327.91,0.0,0.02958,4e-05,3.77144]
[1780029900620,33.62,73328.64,0.0,0.0296,4e-05,3.77401]
[1780029902104,33.62,73328.64,0.0,0.0296,4e-05,3.77401]
[1780029906898,33.62,73330.72,0.0,0.02967,4e-05,3.78141]
[1780029906991,33.62,73332.95,0.0,0.02975,4e-05,3.78984]
[1780029907897,33.62,73332.95,0.0,0.02975,4e-05,3.78984]
[1780029907968,33.62,73333.89,0.0,0.02978,4e-05,3.79332]
[1780029913709,33.6,73335.56,0.0,0.02977,4e-05,3.79207]
[1780029918435,33.59,73339.4,0.0,0.02986,4e-05,3.80174]
[1780029918743,33.59,73343.08,0.0,0.02998,4e-05,3.81464]
[1780029922312,33.59,73348.24,0.0,0.03016,4e-05,3.83408]
[1780029922788,33.59,73351.57,0.0,0.03028,4e-05,3.84699]
[1780029924328,33.59,73352.98,0.0,0.03033,4e-05,3.85207]
[1780029924799,33.58,73353.4,0.0,0.03034,4e-05,3.85327]
[1780029925605,33.58,73353.4,0.0,0.03034,4e-05,3.85327]
[1780029925804,33.58,73353.65,0.0,0.03035,4e-05,3.85424]
[1780029927964,33.58,73353.12,0.0,0.03033,4e-05,3.85196]
[1780029933627,33.58,73357.3,0.0,0.03044,4e-05,3.86403]
[1780029938895,33.58,73362.88,0.0,0.03063,4e-05,3.8843]
[1780029942921,33.57,73349.29,0.0,0.03013,4e-05,3.83038]
[1780029947958,33.57,73352.1,0.0,0.03022,4e-05,3.84043]
[1780029952745,33.57,73358.69,0.0,0.03046,4e-05,3.8652]
[1780029952789,33.57,73359.05,0.0,0.03047,4e-05,3.86637]
[1780029955192,33.57,73359.0,0.0,0.03046,4e-05,3.86595]
[1780029956015,33.57,73359.46,0.0,0.03047,4e-05,3.86727]
[1780029961045,33.57,73359.44,0.0,0.03046,4e-05,3.86625]
[1780029961152,33.56,73358.18,0.0,0.03042,4e-05,3.8611]
[1780029964065,33.56,73358.14,0.0,0.0304,4e-05,3.85984]
[1780029964109,33.56,73358.31,0.0,0.03041,4e-05,3.86028]
[1780029969974,33.56,73358.79,0.0,0.03042,4e-05,3.86104]
[1780029970112,33.56,73359.33,0.0,0.03043,4e-05,3.86293]
[1780029971450,33.56,73355.65,0.0,0.0303,4e-05,3.84837]
[1780029972126,33.56,73348.86,0.0,0.03005,4e-05,3.82184]
[1780029973751,33.56,73347.4,0.0,0.02999,4e-05,3.81604]
[1780029980184,33.55,73348.83,0.0,0.03004,4e-05,3.82059]
[1780029980274,33.55,73348.83,0.0,0.03004,4e-05,3.82059]
[1780029981191,33.55,73349.83,0.0,0.03007,4e-05,3.82432]
[1780029983275,33.55,73350.09,0.0,0.03008,4e-05,3.82506]
[1780029984212,33.55,73350.22,0.0,0.03008,4e-05,3.82543]
[1780029989250,33.55,73351.05,0.0,0.03011,4e-05,3.82803]
[1780029992810,33.55,73347.32,0.0,0.02995,4e-05,3.81053]
[1780029992908,33.55,73346.51,0.0,0.02992,4e-05,3.80722]
[1780029994107,33.55,73346.51,0.0,0.02992,4e-05,3.80722]
[1780029994150,33.55,73344.71,0.0,0.02985,4e-05,3.80018]
[1780029996106,33.55,73344.71,0.0,0.02985,4e-05,3.80018]
[1780030001334,33.55,73347.88,0.0,0.02996,4e-05,3.8118]
[1780030007375,33.55,73348.47,0.0,0.02997,4e-05,3.81338]
[1780030012411,33.55,73344.75,0.0,0.02983,4e-05,3.79842]
[1780030017446,33.54,73345.6,0.0,0.02986,4e-05,3.80119]
[1780030022481,33.54,73345.72,0.0,0.02986,4e-05,3.80109]
[1780030027516,33.54,73338.95,0.0,0.02961,4e-05,3.77459]
[1780030032551,33.54,73338.15,0.0,0.02958,4e-05,3.77118]
[1780030037586,33.54,73337.77,0.0,0.02956,4e-05,3.7694]
[1780030043629,33.54,73337.76,0.0,0.02956,4e-05,3.76893]
[1780030048673,33.54,73341.29,0.0,0.02968,4e-05,3.78217]
[1780030050296,33.54,73341.29,0.0,0.02968,4e-05,3.78217]
[1780030051296,33.54,73342.18,0.0,0.02971,4e-05,3.78551]
[1780030050319,33.54,73341.83,0.0,0.0297,4e-05,3.78417]
[1780030051688,33.54,73341.83,0.0,0.02968,4e-05,3.78117]
[1780030056722,33.53,73337.8,0.0,0.02949,4e-05,3.76075]
[1780030061759,33.51,73336.1,0.0,0.02937,4e-05,3.74826]
[1780030066795,33.5,73340.28,0.0,0.02946,4e-05,3.75826]
[1780030071829,33.48,73339.55,0.0,0.02938,4e-05,3.74942]
[1780030076864,33.47,73340.23,0.0,0.02935,4e-05,3.74604]
[1780030081900,33.45,73340.34,0.0,0.02929,4e-05,3.74052]
[1780030086935,33.44,73336.63,0.0,0.02911,4e-05,3.7206]
[1780030091969,33.43,73332.43,0.0,0.02894,4e-05,3.70249]
[1780030098012,33.42,73330.89,0.0,0.02885,4e-05,3.6923]
[1780030103047,33.41,73329.46,0.0,0.02874,4e-05,3.68142]
[1780030108084,33.39,73330.41,0.0,0.02873,4e-05,3.67955]
[1780030113117,33.38,73331.31,0.0,0.02869,4e-05,3.67473]
[1780030118152,33.37,73340.36,0.0,0.02895,4e-05,3.70357]
[1780030123188,33.35,73339.51,0.0,0.02887,4e-05,3.69472]
[1780030128223,33.34,73341.7,0.0,0.02889,4e-05,3.6975]
[1780030133257,33.33,73341.35,0.0,0.02883,4e-05,3.69063]
[1780030138293,33.31,73339.07,0.0,0.0287,4e-05,3.67659]
[1780030146419,33.29,73340.09,0.0,0.02866,4e-05,3.67191]
[1780030152391,33.28,73339.41,0.0,0.02857,4e-05,3.66302]
[1780030157425,33.26,73339.65,0.0,0.02853,3e-05,3.65874]
[1780030162460,33.25,73340.23,0.0,0.0285,3e-05,3.65579]
[1780030167495,33.24,73340.32,0.0,0.02846,3e-05,3.65105]
[1780030172529,33.23,73345.92,0.0,0.02859,4e-05,3.66439]
[1780030177565,33.21,73349.04,0.0,0.02865,4e-05,3.67107]
[1780030182600,33.2,73352.89,0.0,0.02874,4e-05,3.68057]
[1780030187635,33.19,73352.5,0.0,0.02867,4e-05,3.6739]
[1780030192670,33.18,73356.38,0.0,0.02877,4e-05,3.68459]
[1780030196056,33.18,73355.09,0.0,0.02873,4e-05,3.6799]
[1780030196089,33.18,73355.09,0.0,0.02873,4e-05,3.6799]
[1780030196141,33.18,73353.53,0.0,0.02868,4e-05,3.6742]
[1780030198449,33.18,73353.32,0.0,0.02867,4e-05,3.67353]
[1780030203988,33.18,73353.54,0.0,0.02868,4e-05,3.675]
[1780030212088,33.18,73346.65,0.0,0.02845,4e-05,3.64967]
[1780030218855,33.19,73347.05,0.0,0.02848,4e-05,3.65285]
[1780030223890,33.19,73348.96,0.0,0.02855,4e-05,3.66105]
[1780030228925,33.19,73348.93,0.0,0.02856,4e-05,3.66171]
[1780030233960,33.19,73346.81,0.0,0.02847,4e-05,3.65153]
[1780030238995,33.19,73346.75,0.0,0.02848,4e-05,3.65232]
[1780030244031,33.2,73345.3,0.0,0.02844,3e-05,3.64769]
[1780030249070,33.2,73343.72,0.0,0.02839,3e-05,3.64262]
[1780030254103,33.2,73343.23,0.0,0.02838,3e-05,3.6417]
[1780030262159,33.2,73343.2,0.0,0.02839,3e-05,3.64307]
[1780030267262,33.21,73344.2,0.0,0.02844,3e-05,3.64775]
[1780030273239,33.21,73343.61,0.0,0.02843,3e-05,3.64656]
[1780030278273,33.21,73344.16,0.0,0.02845,3e-05,3.64952]
[1780030283308,33.21,73343.9,0.0,0.02845,3e-05,3.6494]
[1780030288344,33.22,73343.65,0.0,0.02845,3e-05,3.64931]
[1780030297478,33.22,73343.97,0.0,0.02846,3e-05,3.64927]
[1780030303448,33.22,73343.72,0.0,0.02846,3e-05,3.64934]
[1780030308727,33.22,73343.07,0.0,0.02844,3e-05,3.64757]
[1780030309493,33.22,73343.0,0.0,0.02844,3e-05,3.64764]
[1780030309903,33.22,73343.0,0.0,0.02844,3e-05,3.64764]
[1780030310497,33.23,73330.77,0.0,0.02802,3e-05,3.60179]
[1780030316541,33.22,73323.54,0.0,0.02776,3e-05,3.57412]
[1780030321575,33.22,73319.64,0.0,0.02763,3e-05,3.55978]
[1780030326679,33.23,73322.61,0.0,0.02774,3e-05,3.57188]
[1780030326690,33.23,73322.61,0.0,0.02774,3e-05,3.57188]
[1780030326791,33.23,73323.27,0.0,0.02777,3e-05,3.57459]
[1780030328841,33.23,73322.76,0.0,0.02775,3e-05,3.57294]
[1780030329151,33.23,73322.76,0.0,0.02775,3e-05,3.57294]
[1780030329212,33.23,73322.6,0.0,0.02775,3e-05,3.57283]
[1780030331151,33.23,73322.6,0.0,0.02775,3e-05,3.57283]
[1780030331184,33.23,73324.16,0.0,0.0278,3e-05,3.57801]
[1780030336681,33.22,73323.87,0.0,0.02775,3e-05,3.57249]
[1780030338323,33.22,73323.87,0.0,0.02775,3e-05,3.57249]
[1780030338425,33.21,73324.17,0.0,0.02775,3e-05,3.57299]
[1780030342595,33.22,73324.55,0.0,0.02777,3e-05,3.57492]
[1780030342759,33.22,73325.89,0.0,0.02782,3e-05,3.58042]
[1780030346240,33.22,73326.73,0.0,0.02786,3e-05,3.58405]
[1780030350409,33.22,73326.79,0.0,0.02785,3e-05,3.58295]
[1780030350486,33.21,73326.18,0.0,0.02781,3e-05,3.57889]
[1780030351408,33.21,73326.18,0.0,0.02781,3e-05,3.57889]
[1780030351463,33.21,73326.36,0.0,0.02779,3e-05,3.57593]
[1780030356822,33.2,73324.88,0.0,0.02772,3e-05,3.56832]
[1780030361858,33.19,73327.49,0.0,0.02776,3e-05,3.57361]
[1780030366893,33.18,73327.52,0.0,0.02772,3e-05,3.56934]
[1780030372029,33.17,73327.99,0.0,0.02772,3e-05,3.56848]
[1780030378049,33.16,73329.12,0.0,0.02768,3e-05,3.5649]
[1780030384018,33.14,73329.96,0.0,0.02766,3e-05,3.56288]
[1780030389285,33.13,73327.93,0.0,0.02756,3e-05,3.55193]
[1780030397110,33.13,73323.84,0.0,0.02741,3e-05,3.53497]
[1780030402143,33.13,73323.27,0.0,0.0274,3e-05,3.5344]
[1780030407177,33.14,73322.35,0.0,0.02738,3e-05,3.5325]
[1780030412213,33.14,73324.96,0.0,0.02747,3e-05,3.54094]
[1780030414555,33.14,73327.89,0.0,0.02757,3e-05,3.55211]
[1780030414595,33.14,73335.39,0.0,0.02783,3e-05,3.58035]
[1780030415247,33.14,73335.39,0.0,0.02783,3e-05,3.58035]
[1780030415289,33.14,73334.03,0.0,0.02778,3e-05,3.5755]
[1780030418130,33.14,73334.07,0.0,0.02779,3e-05,3.57611]
[1780030423290,33.15,73335.13,0.0,0.02784,3e-05,3.58147]
[1780030428539,33.15,73335.67,0.0,0.02787,3e-05,3.58439]
[1780030428626,33.15,73333.67,0.0,0.0278,3e-05,3.57714]
[1780030429541,33.15,73333.67,0.0,0.0278,3e-05,3.57714]
[1780030429639,33.15,73333.5,0.0,0.0278,3e-05,3.57674]
[1780030431538,33.15,73333.5,0.0,0.0278,3e-05,3.57699]
[1780030431581,33.15,73333.05,0.0,0.02778,3e-05,3.57555]
[1780030433431,33.15,73333.05,0.0,0.02779,3e-05,3.5758]
[1780030433469,33.15,73333.84,0.0,0.02782,3e-05,3.579]
[1780030435570,33.15,73333.84,0.0,0.02782,3e-05,3.57925]
[1780030441418,33.16,73331.51,0.0,0.02776,3e-05,3.5723]
[1780030446541,33.16,73330.22,0.0,0.02772,3e-05,3.56831]
[1780030446642,33.16,73329.85,0.0,0.02771,3e-05,3.56749]
[1780030447541,33.16,73329.85,0.0,0.02771,3e-05,3.56749]
[1780030447596,33.16,73329.85,0.0,0.02771,3e-05,3.56777]
[1780030453503,33.17,73329.24,0.0,0.02771,3e-05,3.56716]
[1780030458610,33.17,73329.66,0.0,0.02774,3e-05,3.57014]
[1780030463795,33.17,73329.93,0.0,0.02776,3e-05,3.57226]
[1780030469614,33.18,73337.22,0.0,0.02802,3e-05,3.60144]
[1780030474649,33.18,73342.82,0.0,0.02821,3e-05,3.62089]
[1780030484552,33.18,73343.6,0.0,0.02824,3e-05,3.62465]
[1780030486085,33.19,73343.48,0.0,0.02825,3e-05,3.62563]
[1780030486490,33.19,73343.48,0.0,0.02825,3e-05,3.62563]
[1780030486740,33.19,73347.58,0.0,0.0284,3e-05,3.64149]
[1780030489170,33.19,73354.71,0.0,0.02865,4e-05,3.66882]
[1780030495420,33.19,73361.13,0.0,0.02889,4e-05,3.69394]
[1780030495500,33.19,73361.61,0.0,0.02891,4e-05,3.69599]
[1780030496412,33.19,73361.61,0.0,0.02891,4e-05,3.69599]
[1780030496499,33.19,73358.44,0.0,0.02879,4e-05,3.68403]
[1780030502336,33.19,73368.39,0.0,0.02915,4e-05,3.7225]
[1780030502347,33.19,73365.87,0.0,0.02906,4e-05,3.71291]
[1780030504343,33.19,73365.87,0.0,0.02906,4e-05,3.71301]
[1780030504371,33.19,73361.89,0.0,0.02892,4e-05,3.698]
[1780030509897,33.19,73361.68,0.0,0.02892,4e-05,3.69783]
[1780030514932,33.2,73361.79,0.0,0.02893,4e-05,3.69892]
[1780030519968,33.2,73362.23,0.0,0.02896,4e-05,3.70131]
[1780030521553,33.2,73362.23,0.0,0.02896,4e-05,3.70131]
[1780030521606,33.2,73362.46,0.0,0.02897,4e-05,3.70248]
[1780030525765,33.2,73357.35,0.0,0.02878,4e-05,3.68216]
[1780030525787,33.2,73356.56,0.0,0.02875,4e-05,3.67953]
[1780030531234,33.2,73356.56,0.0,0.02876,4e-05,3.68028]
[1780030537090,33.2,73359.34,0.0,0.02885,4e-05,3.68943]
[1780030542124,33.2,73362.53,0.0,0.02897,4e-05,3.70247]
[1780030547157,33.21,73366.14,0.0,0.02911,4e-05,3.71708]
[1780030552194,33.21,73366.93,0.0,0.02914,4e-05,3.72079]
[1780030557230,33.21,73369.87,0.0,0.02925,4e-05,3.73274]
[1780030562265,33.21,73370.18,0.0,0.02927,4e-05,3.73448]
[1780030567303,33.21,73368.17,0.0,0.0292,4e-05,3.72726]
[1780030572336,33.21,73370.69,0.0,0.0293,4e-05,3.73738]
[1780030577488,33.21,73379.11,0.0,0.0296,4e-05,3.77004]
[1780030577590,33.21,73391.66,0.0,0.03006,4e-05,3.81882]
[1780030579505,33.21,73391.66,0.0,0.03006,4e-05,3.81882]
[1780030579571,33.21,73395.03,0.0,0.03018,4e-05,3.83184]
[1780030585432,33.21,73403.99,0.0,0.03048,4e-05,3.86401]
[1780030587750,33.2,73404.78,0.0,0.0305,4e-05,3.86581]
[1780030587802,33.2,73410.91,0.0,0.03071,4e-05,3.88872]
[1780030590210,33.19,73408.03,0.0,0.03058,4e-05,3.87461]
[1780030590818,33.19,73401.63,0.0,0.03034,4e-05,3.84921]
[1780030591204,33.19,73401.63,0.0,0.03034,4e-05,3.84921]
[1780030591766,33.19,73401.63,0.0,0.03034,4e-05,3.84921]
[1780030591862,33.19,73399.76,0.0,0.03025,4e-05,3.83887]
[1780030593343,33.19,73399.76,0.0,0.03025,4e-05,3.83875]
[1780030593485,33.19,73399.01,0.0,0.03022,4e-05,3.8357]
[1780030598520,33.19,73397.97,0.0,0.03018,4e-05,3.8311]
[1780030602917,33.19,73394.4,0.0,0.03004,4e-05,3.81673]
[1780030603554,33.19,73389.19,0.0,0.02985,4e-05,3.79634]
[1780030607151,33.19,73387.07,0.0,0.02977,4e-05,3.78801]
[1780030607217,33.19,73387.07,0.0,0.02977,4e-05,3.78797]
[1780030612351,33.19,73387.95,0.0,0.0298,4e-05,3.79119]
[1780030617653,33.19,73387.56,0.0,0.02979,4e-05,3.78941]
[1780030622688,33.19,73386.69,0.0,0.02975,4e-05,3.78581]
[1780030627722,33.19,73384.67,0.0,0.02968,4e-05,3.77783]
[1780030632758,33.19,73386.03,0.0,0.02973,4e-05,3.78298]
[1780030637792,33.19,73385.22,0.0,0.0297,4e-05,3.77969]
[1780030639883,33.19,73401.62,0.0,0.03029,4e-05,3.84367]
[1780030645851,33.18,73405.81,0.0,0.03044,4e-05,3.85925]
[1780030650885,33.18,73406.7,0.0,0.03047,4e-05,3.86199]
[1780030652833,33.18,73406.7,0.0,0.03047,4e-05,3.86199]
[1780030652924,33.18,73407.64,0.0,0.03048,4e-05,3.86251]
[1780030654895,33.18,73407.64,0.0,0.03048,4e-05,3.86235]
[1780030654927,33.18,73408.86,0.0,0.03052,4e-05,3.86699]
[1780030656586,33.18,73408.86,0.0,0.03052,4e-05,3.86682]
[1780030656925,33.18,73408.39,0.0,0.0305,4e-05,3.86536]
[1780030658349,33.18,73414.63,0.0,0.03073,4e-05,3.88983]
[1780030658940,33.18,73415.43,0.0,0.03076,4e-05,3.89278]
[1780030663976,33.18,73410.36,0.0,0.03056,4e-05,3.87166]
[1780030669010,33.18,73409.17,0.0,0.03051,4e-05,3.866]
[1780030671594,33.17,73403.41,0.0,0.03029,4e-05,3.84315]
[1780030671657,33.17,73404.14,0.0,0.03032,4e-05,3.84571]
[1780030672610,33.17,73404.14,0.0,0.03032,4e-05,3.84571]
[1780030672621,33.17,73400.85,0.0,0.0302,4e-05,3.83278]
[1780030674160,33.17,73400.85,0.0,0.0302,4e-05,3.83265]
[1780030675437,33.17,73399.54,0.0,0.03015,4e-05,3.82738]
[1780030675464,33.17,73399.54,0.0,0.03015,4e-05,3.82738]
[1780030675691,33.17,73399.54,0.0,0.03015,4e-05,3.82738]
[1780030675776,33.17,73398.62,0.0,0.03011,4e-05,3.82353]
[1780030684119,33.17,73398.59,0.0,0.0301,4e-05,3.82249]
[1780030689156,33.17,73398.85,0.0,0.0301,4e-05,3.82293]
[1780030692777,33.17,73397.66,0.0,0.03006,4e-05,3.81816]
[1780030692812,33.17,73398.41,0.0,0.03008,4e-05,3.82076]
[1780030695459,33.17,73401.23,0.0,0.03019,4e-05,3.83169]
[1780030698520,33.17,73408.66,0.0,0.03045,4e-05,3.86021]
[1780030698543,33.17,73409.66,0.0,0.03049,4e-05,3.86416]
[1780030705152,33.16,73411.4,0.0,0.03055,4e-05,3.87001]
[1780030710917,33.16,73412.43,0.0,0.03057,4e-05,3.87281]
[1780030716343,33.16,73411.56,0.0,0.0305,4e-05,3.86497]
[1780030721380,33.15,73414.11,0.0,0.03059,4e-05,3.87397]
[1780030726414,33.15,73414.91,0.0,0.03061,4e-05,3.87597]
[1780030731450,33.15,73415.33,0.0,0.03061,4e-05,3.87645]
[1780030736484,33.15,73415.27,0.0,0.0306,4e-05,3.87502]
[1780030737568,33.15,73415.27,0.0,0.0306,4e-05,3.87502]
[1780030737626,33.14,73417.16,0.0,0.03066,4e-05,3.88203]
[1780030738373,33.14,73417.16,0.0,0.03066,4e-05,3.88203]
[1780030738504,33.14,73417.16,0.0,0.03066,4e-05,3.88203]
[1780030740580,33.14,73420.46,0.0,0.03079,4e-05,3.89488]
[1780030746564,33.14,73419.54,0.0,0.03073,4e-05,3.88917]
[1780030748595,33.14,73420.11,0.0,0.03075,4e-05,3.89143]
[1780030748611,33.14,73420.58,0.0,0.03077,4e-05,3.89279]
[1780030749589,33.14,73420.58,0.0,0.03077,4e-05,3.89279]
[1780030749689,33.14,73421.04,0.0,0.03078,4e-05,3.89436]
[1780030756632,33.13,73420.16,0.0,0.03073,4e-05,3.88912]
[1780030761665,33.13,73416.66,0.0,0.03059,4e-05,3.87412]
[1780030766701,33.13,73416.34,0.0,0.03057,4e-05,3.87181]
[1780030769684,33.13,73416.82,0.0,0.03058,4e-05,3.8733]
[1780030769759,33.13,73416.8,0.0,0.03058,4e-05,3.87301]
[1780030770389,33.13,73416.8,0.0,0.03058,4e-05,3.87301]
[1780030770728,33.13,73416.8,0.0,0.03058,4e-05,3.87281]
[1780030773390,33.12,73416.63,0.0,0.03054,4e-05,3.86885]
[1780030778784,33.12,73415.42,0.0,0.03049,4e-05,3.86291]
[1780030783819,33.12,73412.63,0.0,0.03038,4e-05,3.85106]
[1780030788854,33.12,73413.2,0.0,0.03039,4e-05,3.8525]
[1780030797004,33.11,73413.14,0.0,0.03038,4e-05,3.85099]
[1780030802955,33.11,73409.75,0.0,0.03024,4e-05,3.83681]
[1780030805278,33.11,73410.78,0.0,0.03028,4e-05,3.8406]
[1780030805975,33.11,73412.82,0.0,0.03035,4e-05,3.84849]
[1780030806285,33.11,73412.82,0.0,0.03035,4e-05,3.84849]
[1780030807083,33.11,73417.89,0.0,0.03054,4e-05,3.86835]
[1780030810602,33.11,73418.38,0.0,0.03055,4e-05,3.86977]
[1780030811009,33.11,73413.78,0.0,0.03038,4e-05,3.85144]
[1780030811573,33.11,73413.78,0.0,0.03038,4e-05,3.85144]
[1780030812020,33.11,73412.81,0.0,0.03034,4e-05,3.84747]
[1780030813572,33.11,73412.77,0.0,0.03034,4e-05,3.84717]
[1780030819078,33.11,73407.67,0.0,0.03015,4e-05,3.82639]
[1780030824114,33.11,73415.2,0.0,0.03042,4e-05,3.85535]
[1780030830156,33.1,73415.63,0.0,0.03042,4e-05,3.85607]
[1780030835191,33.1,73412.03,0.0,0.03026,4e-05,3.83818]
[1780030840227,33.1,73416.12,0.0,0.03041,4e-05,3.8536]
[1780030845263,33.1,73414.54,0.0,0.03034,4e-05,3.8465]
[1780030850297,33.1,73412.36,0.0,0.03025,4e-05,3.83719]
[1780030855338,33.09,73412.96,0.0,0.03027,4e-05,3.83884]
[1780030860383,33.09,73414.94,0.0,0.03033,4e-05,3.84592]
[1780030865418,33.09,73422.04,0.0,0.03059,4e-05,3.87308]
[1780030871355,33.09,73418.62,0.0,0.03045,4e-05,3.85878]
[1780030876421,33.09,73422.86,0.0,0.0306,4e-05,3.87476]
[1780030881530,33.08,73425.01,0.0,0.03067,4e-05,3.88205]
[1780030886568,33.08,73427.19,0.0,0.03075,4e-05,3.88982]
[1780030892611,33.08,73428.85,0.0,0.03078,4e-05,3.89248]
[1780030897714,33.08,73429.1,0.0,0.03078,4e-05,3.89262]
[1780030901632,33.08,73428.73,0.0,0.03076,4e-05,3.89065]
[1780030901681,33.08,73431.58,0.0,0.03086,4e-05,3.90185]
[1780030902592,33.08,73431.58,0.0,0.03086,4e-05,3.90185]
[1780030905261,33.07,73443.76,0.0,0.03131,4e-05,3.94907]
[1780030905278,33.07,73444.14,0.0,0.03132,4e-05,3.95009]
[1780030907261,33.07,73444.14,0.0,0.03132,4e-05,3.95009]
[1780030908403,33.07,73444.32,0.0,0.03132,4e-05,3.9503]
[1780030908729,33.07,73444.07,0.0,0.03131,4e-05,3.94903]
[1780030910744,33.07,73454.9,0.0,0.03172,4e-05,3.99223]
[1780030915074,33.06,73459.68,0.0,0.03189,4e-05,4.01057]
[1780030915082,33.06,73460.97,0.0,0.03194,4e-05,4.01507]
[1780030920692,33.06,73463.22,0.0,0.032,4e-05,4.02234]
[1780030925853,33.05,73455.43,0.0,0.03168,4e-05,3.9885]
[1780030930888,33.05,73444.97,0.0,0.03127,4e-05,3.94477]
[1780030935923,33.05,73446.86,0.0,0.03133,4e-05,3.95104]
[1780030936892,33.05,73446.86,0.0,0.03133,4e-05,3.95104]
[1780030936933,33.05,73447.36,0.0,0.03134,4e-05,3.95279]
[1780030939988,33.05,73447.63,0.0,0.03135,4e-05,3.95361]
[1780030942006,33.04,73447.63,0.0,0.03134,4e-05,3.95283]
[1780030942049,33.04,73448.27,0.0,0.03137,4e-05,3.95514]
[1780030943788,33.04,73448.27,0.0,0.03136,4e-05,3.95487]
[1780030943979,33.04,73448.3,0.0,0.03136,4e-05,3.95473]
[1780030945792,33.04,73448.3,0.0,0.03136,4e-05,3.95473]
[1780030949821,33.04,73448.77,0.0,0.03137,4e-05,3.95529]
[1780030950023,33.04,73448.86,0.0,0.03137,4e-05,3.95538]
[1780030955057,33.03,73449.61,0.0,0.03136,4e-05,3.95416]
[1780030960091,33.03,73450.69,0.0,0.03139,4e-05,3.95722]
[1780030965126,33.03,73456.6,0.0,0.0316,4e-05,3.97975]
[1780030970162,33.02,73457.48,0.0,0.03162,4e-05,3.98183]
[1780030972238,33.02,73460.1,0.0,0.03172,4e-05,3.99214]
[1780030972265,33.02,73461.18,0.0,0.03176,4e-05,3.9962]
[1780030973345,33.02,73461.18,0.0,0.03176,4e-05,3.9962]
[1780030974189,33.02,73459.52,0.0,0.03169,4e-05,3.98881]
[1780030975363,33.02,73459.52,0.0,0.03169,4e-05,3.98881]
[1780030976575,33.02,73460.12,0.0,0.03171,4e-05,3.9906]
[1780030977210,33.02,73462.49,0.0,0.03179,4e-05,3.99989]
[1780030977578,33.02,73462.49,0.0,0.03179,4e-05,3.99989]
[1780030978279,33.02,73463.8,0.0,0.03183,4e-05,4.00369]
[1780030984271,32.99,73467.4,0.0,0.03188,4e-05,4.00921]
[1780030989295,32.98,73466.87,0.0,0.03179,4e-05,3.99942]
[1780030994330,32.96,73466.32,0.0,0.03169,4e-05,3.98965]
[1780030999365,32.94,73466.11,0.0,0.03161,4e-05,3.98135]
[1780031004400,32.92,73466.09,0.0,0.03154,4e-05,3.97393]
[1780031006654,32.92,73465.9,0.0,0.03152,4e-05,3.97171]
[1780031006753,32.92,73455.45,0.0,0.03111,4e-05,3.92803]
[1780031013464,32.9,73461.14,0.0,0.03123,4e-05,3.9407]
[1780031017491,32.9,73463.47,0.0,0.03131,4e-05,3.94918]
[1780031021973,32.89,73463.79,0.0,0.03132,4e-05,3.94975]
[1780031021984,32.89,73463.79,0.0,0.03132,4e-05,3.94975]
[1780031021998,32.89,73464.26,0.0,0.03133,4e-05,3.95117]
[1780031024023,32.89,73464.24,0.0,0.03133,4e-05,3.95109]
[1780031024121,32.89,73468.5,0.0,0.03149,4e-05,3.96782]
[1780031024853,32.89,73468.5,0.0,0.03149,4e-05,3.96782]
[1780031024930,32.89,73469.22,0.0,0.03152,4e-05,3.97074]
[1780031028065,32.89,73479.59,0.0,0.03189,4e-05,4.01055]
[1780031028841,32.89,73479.59,0.0,0.03189,4e-05,4.01055]
[1780031028934,32.89,73494.79,0.0,0.03249,4e-05,4.07304]
[1780031031208,32.88,73494.79,0.0,0.03247,4e-05,4.07151]
[1780031036633,32.86,73492.83,0.0,0.03229,4e-05,4.05212]
[1780031041681,32.84,73486.07,0.0,0.03195,4e-05,4.0164]
[1780031046710,32.82,73478.54,0.0,0.03158,4e-05,3.97805]
[1780031051745,32.81,73487.58,0.0,0.03191,4e-05,4.01218]
[1780031056776,32.8,73489.65,0.0,0.03191,4e-05,4.01291]
[1780031061810,32.78,73495.42,0.0,0.03206,4e-05,4.02876]
[1780031066846,32.77,73493.46,0.0,0.03194,4e-05,4.01641]
[1780031071881,32.76,73492.29,0.0,0.03186,4e-05,4.00679]
[1780031076147,32.76,73480.98,0.0,0.0314,4e-05,3.95878]
[1780031079100,32.75,73492.33,0.0,0.03182,4e-05,4.00294]
[1780031084970,32.73,73495.06,0.0,0.03185,4e-05,4.00641]
[1780031090025,32.71,73494.5,0.0,0.03174,4e-05,3.99488]
[1780031095069,32.7,73493.58,0.0,0.03163,4e-05,3.98349]
[1780031100101,32.68,73487.81,0.0,0.03136,4e-05,3.9549]
[1780031105140,32.68,73484.77,0.0,0.03123,4e-05,3.94116]
[1780031109222,32.67,73495.29,0.0,0.0316,4e-05,3.98051]
[1780031115209,32.65,73500.09,0.0,0.0317,4e-05,3.99116]
[1780031120243,32.63,73502.97,0.0,0.03174,4e-05,3.99546]
[1780031125278,32.62,73500.77,0.0,0.03159,4e-05,3.979]
[1780031130313,32.6,73503.88,0.0,0.03164,4e-05,3.98441]
[1780031135349,32.58,73506.11,0.0,0.03163,4e-05,3.98326]
[1780031140383,32.57,73508.19,0.0,0.03166,4e-05,3.98674]
[1780031144691,32.57,73498.23,0.0,0.03127,4e-05,3.94497]
[1780031144721,32.57,73498.23,0.0,0.03127,4e-05,3.94497]
[1780031144723,32.57,73498.23,0.0,0.03127,4e-05,3.94497]
[1780031145184,32.57,73498.23,0.0,0.03127,4e-05,3.94497]
[1780031145419,32.57,73498.67,0.0,0.03128,4e-05,3.94654]
[1780031147287,32.57,73500.9,0.0,0.03137,4e-05,3.9554]
[1780031147434,32.57,73500.79,0.0,0.03136,4e-05,3.9547]
[1780031148465,32.57,73500.79,0.0,0.03136,4e-05,3.9547]
[1780031149507,32.56,73500.06,0.0,0.03133,4e-05,3.95123]
[1780031149591,32.56,73500.06,0.0,0.03133,4e-05,3.95123]
[1780031150454,32.56,73500.06,0.0,0.03132,4e-05,3.95099]
[1780031152537,32.56,73500.06,0.0,0.03132,4e-05,3.95099]
[1780031153475,32.56,73499.98,0.0,0.03131,4e-05,3.94995]
[1780031158510,32.56,73502.99,0.0,0.03142,4e-05,3.96102]
[1780031163545,32.56,73503.6,0.0,0.03143,4e-05,3.96222]
[1780031168489,32.55,73502.45,0.0,0.03138,4e-05,3.95647]
[1780031168528,32.55,73501.75,0.0,0.03135,4e-05,3.95336]
[1780031173459,32.54,73500.25,0.0,0.03125,4e-05,3.94301]
[1780031173461,32.54,73491.86,0.0,0.0309,4e-05,3.90618]
[1780031175540,32.53,73490.47,0.0,0.03083,4e-05,3.89923]
[1780031180739,32.52,73478.04,0.0,0.03031,4e-05,3.84401]
[1780031180848,32.52,73478.04,0.0,0.03031,4e-05,3.84401]
[1780031180908,32.52,73476.14,0.0,0.03024,4e-05,3.83635]
[1780031181654,32.52,73476.14,0.0,0.03024,4e-05,3.83635]
[1780031181754,32.52,73474.98,0.0,0.0302,4e-05,3.83166]
[1780031184025,32.52,73474.98,0.0,0.0302,4e-05,3.83162]
[1780031184183,32.52,73472.27,0.0,0.03008,4e-05,3.81959]
[1780031189728,32.5,73471.84,0.0,0.03001,4e-05,3.81201]
[1780031195771,32.49,73471.85,0.0,0.02993,4e-05,3.80225]
[1780031200805,32.47,73468.41,0.0,0.02974,4e-05,3.78287]
[1780031202912,32.47,73465.45,0.0,0.02962,4e-05,3.77003]
[1780031203004,32.47,73463.93,0.0,0.02956,4e-05,3.76293]
[1780031203876,32.47,73463.93,0.0,0.02956,4e-05,3.76293]
[1780031203977,32.47,73465.08,0.0,0.0296,4e-05,3.76756]
[1780031206007,32.47,73465.03,0.0,0.0296,4e-05,3.76746]
[1780031212328,32.47,73463.66,0.0,0.02955,4e-05,3.76249]
[1780031217927,32.47,73464.49,0.0,0.02959,4e-05,3.76654]
[1780031218652,32.47,73464.49,0.0,0.02959,4e-05,3.76654]
[1780031218932,32.47,73464.64,0.0,0.0296,4e-05,3.76722]
[1780031219652,32.47,73464.64,0.0,0.0296,4e-05,3.76722]
[1780031219754,32.47,73464.77,0.0,0.0296,4e-05,3.76783]
[1780031224976,32.47,73465.14,0.0,0.02962,4e-05,3.76975]
[1780031230011,32.47,73464.02,0.0,0.02957,4e-05,3.76464]
[1780031235046,32.47,73464.66,0.0,0.0296,4e-05,3.76765]
[1780031240086,32.47,73465.94,0.0,0.02962,4e-05,3.76974]
[1780031245120,32.45,73477.89,0.0,0.03002,4e-05,3.81197]
[1780031248113,32.45,73482.81,0.0,0.03019,4e-05,3.83054]
[1780031248168,32.45,73484.62,0.0,0.03026,4e-05,3.8378]
[1780031248736,32.45,73484.62,0.0,0.03026,4e-05,3.8378]
[1780031249617,32.45,73484.62,0.0,0.03026,4e-05,3.8378]
[1780031249660,32.45,73484.24,0.0,0.03024,4e-05,3.83626]
[1780031252127,32.45,73488.35,0.0,0.03038,4e-05,3.84989]
[1780031252215,32.45,73490.91,0.0,0.03047,4e-05,3.8601]
[1780031257265,32.45,73492.55,0.0,0.03052,4e-05,3.86521]
[1780031263246,32.45,73492.68,0.0,0.03052,4e-05,3.86524]
[1780031268551,32.45,73492.52,0.0,0.03051,4e-05,3.86424]
[1780031270763,32.44,73494.99,0.0,0.0306,4e-05,3.87393]
[1780031276337,32.43,73492.39,0.0,0.03043,4e-05,3.85585]
[1780031281372,32.42,73498.23,0.0,0.03063,4e-05,3.87667]
[1780031286410,32.41,73498.72,0.0,0.03058,4e-05,3.87231]
[1780031291445,32.39,73503.43,0.0,0.0307,4e-05,3.88508]
[1780031292311,32.39,73503.43,0.0,0.0307,4e-05,3.88508]
[1780031292325,32.39,73503.43,0.0,0.0307,4e-05,3.88508]
[1780031292453,32.39,73507.67,0.0,0.03087,4e-05,3.90218]
[1780031294312,32.39,73507.98,0.0,0.03088,4e-05,3.9033]
[1780031294465,32.39,73507.63,0.0,0.03086,4e-05,3.90174]
[1780031296313,32.39,73508.23,0.0,0.03088,4e-05,3.90404]
[1780031296482,32.39,73508.23,0.0,0.03088,4e-05,3.9039]
[1780031301514,32.39,73507.84,0.0,0.03086,4e-05,3.90162]
[1780031306550,32.39,73510.02,0.0,0.03094,4e-05,3.90981]
[1780031306798,32.39,73510.02,0.0,0.03094,4e-05,3.90981]
[1780031307615,32.39,73515.38,0.0,0.03114,4e-05,3.93155]
[1780031310743,32.38,73518.22,0.0,0.03125,4e-05,3.94262]
[1780031312959,32.38,73515.5,0.0,0.03112,4e-05,3.92819]
[1780031313603,32.38,73515.29,0.0,0.03111,4e-05,3.92715]
[1780031317638,32.38,73515.01,0.0,0.03109,4e-05,3.92548]
[1780031317680,32.38,73515.03,0.0,0.03109,4e-05,3.92539]
[1780031318642,32.38,73515.03,0.0,0.03109,4e-05,3.92539]
[1780031319642,32.38,73512.27,0.0,0.03098,4e-05,3.91379]
[1780031325685,32.38,73509.78,0.0,0.03088,4e-05,3.90277]
[1780031330719,32.38,73510.95,0.0,0.03091,4e-05,3.90679]
[1780031333642,32.38,73512.71,0.0,0.03098,4e-05,3.91364]
[1780031333739,32.38,73512.98,0.0,0.03099,4e-05,3.91457]
[1780031335377,32.38,73512.98,0.0,0.03099,4e-05,3.91457]
[1780031335753,32.37,73513.34,0.0,0.031,4e-05,3.91569]
[1780031337376,32.37,73513.34,0.0,0.031,4e-05,3.91569]
[1780031342805,32.37,73515.3,0.0,0.03106,4e-05,3.92241]
[1780031347839,32.37,73516.07,0.0,0.03108,4e-05,3.92461]
[1780031352879,32.37,73517.19,0.0,0.03112,4e-05,3.92823]
[1780031357965,32.36,73517.83,0.0,0.03113,4e-05,3.92985]
[1780031363217,32.36,73517.49,0.0,0.03111,4e-05,3.92766]
[1780031363263,32.36,73517.53,0.0,0.03111,4e-05,3.92743]
[1780031364968,32.36,73517.53,0.0,0.03111,4e-05,3.92743]
[1780031365063,32.36,73518.0,0.0,0.03112,4e-05,3.92916]
[1780031371004,32.36,73518.17,0.0,0.0311,4e-05,3.92574]
[1780031376042,32.36,73518.95,0.0,0.03112,4e-05,3.92795]
[1780031381086,32.35,73521.35,0.0,0.0312,4e-05,3.93679]
[1780031386120,32.35,73520.66,0.0,0.03117,4e-05,3.9329]
[1780031386882,32.35,73520.66,0.0,0.03117,4e-05,3.9329]
[1780031393170,32.35,73522.02,0.0,0.0312,4e-05,3.93697]
[1780031398204,32.35,73522.73,0.0,0.03122,4e-05,3.93881]
[1780031403254,32.34,73522.82,0.0,0.03121,4e-05,3.93812]
[1780031408320,32.33,73526.24,0.0,0.03128,4e-05,3.94527]
[1780031414320,32.31,73530.2,0.0,0.03136,4e-05,3.95333]
[1780031416334,32.3,73540.41,0.0,0.03173,4e-05,3.99275]
[1780031421369,32.29,73540.17,0.0,0.03169,4e-05,3.989]
[1780031426705,32.29,73540.47,0.0,0.0317,4e-05,3.98921]
[1780031426716,32.29,73540.47,0.0,0.0317,4e-05,3.98921]
[1780031426805,32.29,73544.65,0.0,0.03186,4e-05,4.00631]
[1780031427490,32.29,73544.65,0.0,0.03186,4e-05,4.00631]
[1780031427686,32.29,73553.56,0.0,0.03221,4e-05,4.0435]
[1780031430006,32.29,73554.74,0.0,0.03225,4e-05,4.0478]
[1780031430492,32.29,73553.41,0.0,0.0322,4e-05,4.04187]
[1780031435574,32.29,73554.08,0.0,0.03218,4e-05,4.04]
[1780031441571,32.28,73557.5,0.0,0.0323,4e-05,4.05228]
[1780031446608,32.28,73556.16,0.0,0.03223,4e-05,4.04493]
[1780031451642,32.27,73551.39,0.0,0.03202,4e-05,4.02336]
[1780031456681,32.27,73550.13,0.0,0.03196,4e-05,4.01657]
[1780031461711,32.27,73548.2,0.0,0.03187,4e-05,4.00703]
[1780031462829,32.27,73548.2,0.0,0.03187,4e-05,4.00703]
[1780031463060,32.27,73544.71,0.0,0.03173,4e-05,3.99222]
[1780031468761,32.26,73536.87,0.0,0.03141,4e-05,3.95819]
[1780031473796,32.26,73529.98,0.0,0.03113,4e-05,3.9288]
[1780031478831,32.26,73529.7,0.0,0.03111,4e-05,3.92687]
[1780031483867,32.26,73530.04,0.0,0.03111,4e-05,3.92748]
[1780031486171,32.25,73526.08,0.0,0.03096,4e-05,3.91094]
[1780031487611,32.25,73525.64,0.0,0.03094,4e-05,3.90901]
[1780031491886,32.25,73525.64,0.0,0.03094,4e-05,3.90866]
[1780031496957,32.25,73524.47,0.0,0.03086,4e-05,3.90017]
[1780031501408,32.25,73527.55,0.0,0.03098,4e-05,3.91233]
[1780031507032,32.25,73533.76,0.0,0.03121,4e-05,3.93684]
[1780031512620,32.25,73533.09,0.0,0.03117,4e-05,3.93328]
[1780031518106,32.24,73534.09,0.0,0.0312,4e-05,3.93625]
[1780031523141,32.24,73530.53,0.0,0.03106,4e-05,3.92081]
[1780031528821,32.24,73526.24,0.0,0.03089,4e-05,3.90268]
[1780031534218,32.24,73511.79,0.0,0.03033,4e-05,3.84343]
[1780031539258,32.24,73516.11,0.0,0.03049,4e-05,3.86078]
[1780031542257,32.24,73516.04,0.0,0.03049,4e-05,3.86043]
[1780031543420,32.24,73521.68,0.0,0.0307,4e-05,3.88334]
[1780031549329,32.24,73530.55,0.0,0.03104,4e-05,3.91906]
[1780031555372,32.23,73538.45,0.0,0.03131,4e-05,3.94717]
[1780031560130,32.23,73538.56,0.0,0.03129,4e-05,3.94533]
[1780031560405,32.23,73538.58,0.0,0.03128,4e-05,3.94389]
[1780031565375,32.22,73535.86,0.0,0.03115,4e-05,3.92971]
[1780031567377,32.22,73535.41,0.0,0.03113,4e-05,3.9276]
[1780031569376,32.22,73536.37,0.0,0.03117,4e-05,3.93188]
[1780031569478,32.22,73535.58,0.0,0.03113,4e-05,3.9279]
[1780031575511,32.21,73536.68,0.0,0.03116,4e-05,3.93111]
[1780031578327,32.21,73536.08,0.0,0.03112,4e-05,3.92721]
[1780031578532,32.21,73535.93,0.0,0.0311,4e-05,3.9253]
[1780031583572,32.2,73534.66,0.0,0.03104,4e-05,3.9184]
[1780031584357,32.2,73534.66,0.0,0.03104,4e-05,3.9184]
[1780031584574,32.2,73533.95,0.0,0.031,4e-05,3.91422]
[1780031586367,32.2,73533.97,0.0,0.031,4e-05,3.91422]
[1780031589284,32.2,73534.4,0.0,0.031,4e-05,3.91456]
[1780031589614,32.19,73534.46,0.0,0.03099,4e-05,3.91355]
[1780031590981,32.19,73534.46,0.0,0.03099,4e-05,3.91355]
[1780031591980,32.19,73537.04,0.0,0.03108,4e-05,3.9229]
[1780031592634,32.19,73539.86,0.0,0.03116,4e-05,3.93196]
[1780031597667,32.17,73541.94,0.0,0.03118,4e-05,3.93411]
[1780031602707,32.16,73546.08,0.0,0.03128,4e-05,3.94472]
[1780031607737,32.14,73553.99,0.0,0.03153,4e-05,3.97073]
[1780031608512,32.14,73553.99,0.0,0.03153,4e-05,3.97073]
[1780031608743,32.14,73551.52,0.0,0.03142,4e-05,3.95912]
[1780031609552,32.14,73551.52,0.0,0.03142,4e-05,3.95912]
[1780031609752,32.14,73551.54,0.0,0.03142,4e-05,3.95904]
[1780031610554,32.14,73551.54,0.0,0.03142,4e-05,3.95904]
[1780031610759,32.14,73550.1,0.0,0.03136,4e-05,3.95291]
[1780031612815,32.14,73549.83,0.0,0.03133,4e-05,3.94872]
[1780031618822,32.13,73544.68,0.0,0.03112,4e-05,3.92653]
[1780031623858,32.13,73540.82,0.0,0.03096,4e-05,3.91009]
[1780031628492,32.13,73532.59,0.0,0.03064,4e-05,3.87611]
[1780031631251,32.13,73532.42,0.0,0.03063,4e-05,3.87534]
[1780031636942,32.13,73531.01,0.0,0.03058,4e-05,3.86942]
[1780031641982,32.13,73528.08,0.0,0.03046,4e-05,3.85736]
[1780031647016,32.13,73521.92,0.0,0.03023,4e-05,3.83244]
[1780031649168,32.13,73521.18,0.0,0.0302,4e-05,3.8295]
[1780031655070,32.13,73515.32,0.0,0.02998,4e-05,3.80611]
[1780031657798,32.13,73515.11,0.0,0.02998,4e-05,3.8054]
[1780031657897,32.13,73515.52,0.0,0.02999,4e-05,3.80713]
[1780031659796,32.13,73515.52,0.0,0.02999,4e-05,3.80713]
[1780031659855,32.13,73515.28,0.0,0.02998,4e-05,3.80631]
[1780031663139,32.13,73515.93,0.0,0.03001,4e-05,3.80908]
[1780031663151,32.13,73516.56,0.0,0.03003,4e-05,3.8117]
[1780031668162,32.13,73517.92,0.0,0.03009,4e-05,3.81758]
[1780031674004,32.14,73520.09,0.0,0.03016,4e-05,3.8239]
[1780031674019,32.14,73519.23,0.0,0.03012,4e-05,3.82051]
[1780031677527,32.14,73519.4,0.0,0.03013,4e-05,3.82149]
[1780031677825,32.14,73519.4,0.0,0.03013,4e-05,3.82149]
[1780031679826,32.14,73518.94,0.0,0.03012,4e-05,3.81981]
[1780031685284,32.14,73524.24,0.0,0.03032,4e-05,3.8418]
[1780031690320,32.14,73532.04,0.0,0.03063,4e-05,3.87391]
[1780031698377,32.14,73530.28,0.0,0.03056,4e-05,3.867]
[1780031703413,32.14,73530.75,0.0,0.03058,4e-05,3.86912]
[1780031708449,32.14,73529.43,0.0,0.03053,4e-05,3.86396]
[1780031714490,32.14,73527.12,0.0,0.03045,4e-05,3.85497]
[1780031719525,32.14,73528.0,0.0,0.03048,4e-05,3.85893]
[1780031724561,32.14,73534.15,0.0,0.03072,4e-05,3.88433]
[1780031725931,32.14,73534.15,0.0,0.03072,4e-05,3.88433]
[1780031725982,32.14,73534.71,0.0,0.03075,4e-05,3.88666]
[1780031726869,32.14,73534.71,0.0,0.03075,4e-05,3.88666]
[1780031726872,32.14,73541.45,0.0,0.03101,4e-05,3.91434]
[1780031727895,32.14,73541.45,0.0,0.03101,4e-05,3.91434]
[1780031727997,32.14,73543.22,0.0,0.03108,4e-05,3.92165]
[1780031730664,32.14,73543.59,0.0,0.03109,4e-05,3.92312]
[1780031730706,32.14,73543.4,0.0,0.03108,4e-05,3.9223]
[1780031736645,32.14,73539.68,0.0,0.03091,4e-05,3.9039]
[1780031741682,32.14,73538.53,0.0,0.03087,4e-05,3.89913]
[1780031746715,32.14,73541.19,0.0,0.03097,4e-05,3.91002]
[1780031749471,32.14,73539.82,0.0,0.03092,4e-05,3.90435]
[1780031749736,32.14,73539.78,0.0,0.03092,4e-05,3.90417]
[1780031750470,32.14,73539.78,0.0,0.03092,4e-05,3.90417]
[1780031750744,32.14,73539.44,0.0,0.0309,4e-05,3.90276]
[1780031752471,32.14,73539.44,0.0,0.0309,4e-05,3.90276]
[1780031757802,32.14,73539.55,0.0,0.03091,4e-05,3.9031]
[1780031759265,32.14,73539.18,0.0,0.03089,4e-05,3.90156]
[1780031759813,32.14,73538.63,0.0,0.03087,4e-05,3.89928]
[1780031760266,32.14,73538.63,0.0,0.03087,4e-05,3.89928]
[1780031760821,32.14,73537.66,0.0,0.03082,4e-05,3.89412]
[1780031765857,32.13,73537.32,0.0,0.03075,4e-05,3.88685]
[1780031770768,32.11,73534.97,0.0,0.03062,4e-05,3.87259]
[1780031771064,32.11,73518.04,0.0,0.02996,4e-05,3.80272]
[1780031772383,32.11,73518.04,0.0,0.02995,4e-05,3.80166]
[1780031772905,32.11,73518.01,0.0,0.02994,4e-05,3.80053]
[1780031773516,32.11,73518.01,0.0,0.02994,4e-05,3.80053]
[1780031773698,32.11,73518.01,0.0,0.02994,4e-05,3.80053]
[1780031773918,32.11,73518.25,0.0,0.02995,4e-05,3.80165]
[1780031774845,32.11,73518.25,0.0,0.02995,4e-05,3.80165]
[1780031774939,32.11,73518.57,0.0,0.02996,4e-05,3.80309]
[1780031775695,32.11,73518.57,0.0,0.02996,4e-05,3.80309]
[1780031775931,32.11,73518.57,0.0,0.02997,4e-05,3.80324]
[1780031780965,32.11,73520.28,0.0,0.03004,4e-05,3.8109]
[1780031786000,32.11,73517.53,0.0,0.02994,4e-05,3.80055]
[1780031791037,32.11,73517.15,0.0,0.02991,4e-05,3.79693]
[1780031792933,32.11,73516.79,0.0,0.0299,4e-05,3.79563]
[1780031793051,32.11,73515.23,0.0,0.02984,4e-05,3.78951]
[1780031795147,32.11,73514.34,0.0,0.02981,4e-05,3.7861]
[1780031795152,32.11,73511.92,0.0,0.02972,4e-05,3.77655]
[1780031798149,32.11,73510.96,0.0,0.02968,4e-05,3.77191]
[1780031798157,32.11,73509.8,0.0,0.02964,4e-05,3.76745]
[1780031798437,32.11,73509.8,0.0,0.02964,4e-05,3.76745]
[1780031799100,32.11,73509.8,0.0,0.02964,4e-05,3.76763]
[1780031800445,32.11,73510.65,0.0,0.02967,4e-05,3.77123]
[1780031800479,32.11,73510.65,0.0,0.02967,4e-05,3.77123]
[1780031801114,32.11,73510.02,0.0,0.02965,4e-05,3.76889]
[1780031802481,32.12,73510.0,0.0,0.02965,4e-05,3.76899]
[1780031803128,32.12,73509.83,0.0,0.02965,4e-05,3.76848]
[1780031808195,32.12,73512.84,0.0,0.02977,4e-05,3.78141]
[1780031811555,32.12,73512.33,0.0,0.02974,4e-05,3.77885]
[1780031817258,32.11,73509.54,0.0,0.02959,4e-05,3.76295]
[1780031819657,32.1,73506.61,0.0,0.02947,4e-05,3.74968]
[1780031820279,32.1,73506.61,0.0,0.02946,4e-05,3.74893]
[1780031822136,32.1,73506.55,0.0,0.02945,4e-05,3.74794]
[1780031822138,32.1,73506.55,0.0,0.02945,4e-05,3.74794]
[1780031822150,32.1,73506.17,0.0,0.02944,4e-05,3.74661]
[1780031824376,32.1,73506.17,0.0,0.02944,4e-05,3.74661]
[1780031824427,32.1,73506.14,0.0,0.02944,4e-05,3.74707]
[1780031831058,32.1,73507.87,0.0,0.02952,4e-05,3.75473]
[1780031832619,32.1,73511.49,0.0,0.02966,4e-05,3.76958]
[1780031832629,32.1,73511.51,0.0,0.02966,4e-05,3.76995]
[1780031836603,32.1,73510.62,0.0,0.02962,4e-05,3.76573]
[1780031836604,32.1,73509.62,0.0,0.02957,4e-05,3.76014]
[1780031843440,32.09,73505.44,0.0,0.0294,4e-05,3.74182]
[1780031848461,32.1,73503.65,0.0,0.02934,4e-05,3.73557]
[1780031852772,32.1,73503.21,0.0,0.0293,4e-05,3.73153]
[1780031852823,32.1,73502.79,0.0,0.02929,4e-05,3.73004]
[1780031854841,32.1,73502.79,0.0,0.02929,4e-05,3.73004]
[1780031854890,32.1,73502.85,0.0,0.0293,4e-05,3.73065]
[1780031855841,32.1,73502.85,0.0,0.0293,4e-05,3.73065]
[1780031855941,32.1,73502.85,0.0,0.0293,4e-05,3.73084]
[1780031861564,32.1,73502.73,0.0,0.0293,4e-05,3.73127]
[1780031867611,32.1,73500.27,0.0,0.02922,4e-05,3.72279]
[1780031872644,32.11,73503.45,0.0,0.02935,4e-05,3.73639]
[1780031877681,32.11,73502.63,0.0,0.02933,4e-05,3.73393]
[1780031882716,32.11,73496.54,0.0,0.02911,4e-05,3.71067]
[1780031887753,32.11,73493.67,0.0,0.02902,4e-05,3.70045]
[1780031892786,32.12,73492.75,0.0,0.02899,4e-05,3.69802]
[1780031893897,32.12,73492.75,0.0,0.02899,4e-05,3.69802]
[1780031893959,32.12,73490.69,0.0,0.02892,4e-05,3.69013]
[1780031896373,32.12,73490.76,0.0,0.02893,4e-05,3.69092]
[1780031896815,32.12,73490.61,0.0,0.02892,4e-05,3.69059]
[1780031901850,32.12,73496.57,0.0,0.02916,4e-05,3.71551]
[1780031906885,32.12,73498.82,0.0,0.02925,4e-05,3.72554]
[1780031911920,32.13,73498.27,0.0,0.02922,4e-05,3.72154]
[1780031916956,32.13,73498.96,0.0,0.02925,4e-05,3.72528]
[1780031921998,32.13,73498.45,0.0,0.02924,4e-05,3.72425]
[1780031927008,32.13,73497.49,0.0,0.02922,4e-05,3.72142]
[1780031932062,32.14,73494.03,0.0,0.0291,4e-05,3.70871]
[1780031937098,32.14,73493.23,0.0,0.02908,4e-05,3.70669]
[1780031939069,32.14,73493.15,0.0,0.02908,4e-05,3.7066]
[1780031939121,32.14,73492.37,0.0,0.02905,4e-05,3.70374]
[1780031941499,32.14,73489.85,0.0,0.02896,4e-05,3.69424]
[1780031942134,32.14,73490.88,0.0,0.02901,4e-05,3.69857]
[1780031945815,32.14,73489.86,0.0,0.02897,4e-05,3.6953]
[1780031945909,32.14,73489.9,0.0,0.02898,4e-05,3.69571]
[1780031947875,32.15,73489.9,0.0,0.02898,4e-05,3.69597]
[1780031948156,32.15,73490.11,0.0,0.02899,4e-05,3.69706]
[1780031950786,32.15,73489.66,0.0,0.02898,4e-05,3.6958]
[1780031951196,32.15,73488.25,0.0,0.02893,4e-05,3.6905]
[1780031952400,32.15,73488.25,0.0,0.02893,4e-05,3.6905]
[1780031952405,32.15,73486.86,0.0,0.02888,4e-05,3.68529]
[1780031953131,32.15,73486.86,0.0,0.02888,4e-05,3.68529]
[1780031953232,32.15,73486.99,0.0,0.02889,4e-05,3.68608]
[1780031955288,32.15,73486.99,0.0,0.02889,4e-05,3.68636]
[1780031955328,32.15,73487.65,0.0,0.02892,4e-05,3.68925]
[1780031957903,32.15,73487.65,0.0,0.02892,4e-05,3.68953]
[1780031963281,32.16,73489.35,0.0,0.029,4e-05,3.69815]
[1780031968315,32.16,73489.99,0.0,0.02904,4e-05,3.70204]
[1780031973949,32.16,73491.29,0.0,0.02908,4e-05,3.70544]
[1780031974358,32.16,73491.74,0.0,0.0291,4e-05,3.70776]
[1780031974952,32.16,73491.74,0.0,0.0291,4e-05,3.70776]
[1780031975364,32.16,73490.36,0.0,0.02905,4e-05,3.70257]
[1780031976624,32.16,73489.57,0.0,0.02902,4e-05,3.69972]
[1780031977378,32.16,73488.96,0.0,0.029,4e-05,3.6976]
[1780031977624,32.16,73488.96,0.0,0.029,4e-05,3.6976]
[1780031977633,32.17,73489.05,0.0,0.02901,4e-05,3.69825]
[1780031980343,32.17,73489.05,0.0,0.02901,4e-05,3.69854]
[1780031986441,32.17,73489.66,0.0,0.02905,4e-05,3.703]
[1780031988457,32.17,73504.33,0.0,0.0296,4e-05,3.76187]
[1780031989464,32.17,73516.22,0.0,0.03005,4e-05,3.80981]
[1780031991809,32.17,73516.6,0.0,0.03007,4e-05,3.81154]
[1780031991916,32.17,73517.65,0.0,0.03011,4e-05,3.81588]
[1780031993573,32.17,73517.65,0.0,0.03011,4e-05,3.81588]
[1780031994336,32.17,73517.65,0.0,0.03011,4e-05,3.81588]
[1780031994428,32.17,73518.02,0.0,0.03013,4e-05,3.81756]
[1780031999536,32.17,73525.77,0.0,0.03042,4e-05,3.84918]
[1780032000600,32.17,73525.77,0.0,0.03042,4e-05,3.84918]
[1780032000701,32.17,73526.21,0.0,0.03044,4e-05,3.85098]
[1780032001702,32.17,73526.21,0.0,0.03044,4e-05,3.85098]
[1780032005000,32.17,73516.26,0.0,0.03004,4e-05,3.80798]
[1780032005087,32.17,73508.39,0.0,0.02973,4e-05,3.77549]
[1780032009851,32.17,73507.8,0.0,0.02971,4e-05,3.77364]
[1780032009916,32.17,73505.98,0.0,0.02965,4e-05,3.76648]
[1780032011492,32.17,73505.98,0.0,0.02965,4e-05,3.76648]
[1780032014925,32.16,73504.6,0.0,0.02957,4e-05,3.75868]
[1780032014942,32.16,73500.25,0.0,0.0294,4e-05,3.74053]
[1780032018800,32.16,73489.43,0.0,0.02899,4e-05,3.69654]
[1780032020353,32.16,73489.43,0.0,0.02899,4e-05,3.69654]
[1780032020434,32.16,73489.17,0.0,0.02899,4e-05,3.69599]
[1780032023662,32.16,73489.3,0.0,0.029,4e-05,3.69698]
[1780032028743,32.16,73490.23,0.0,0.02904,4e-05,3.70109]
[1780032033796,32.16,73490.6,0.0,0.02904,4e-05,3.70083]
[1780032037497,32.16,73490.31,0.0,0.02903,4e-05,3.70012]
[1780032037823,32.17,73489.1,0.0,0.02899,4e-05,3.69578]
[1780032043312,32.17,73488.92,0.0,0.02899,4e-05,3.69599]
[1780032045904,32.17,73488.0,0.0,0.02897,4e-05,3.69303]
[1780032045956,32.17,73485.76,0.0,0.02889,4e-05,3.68443]
[1780032050265,32.17,73475.76,0.0,0.02853,4e-05,3.64596]
[1780032050287,32.17,73470.39,0.0,0.02834,4e-05,3.62532]
[1780032055950,32.18,73470.17,0.0,0.02835,4e-05,3.62652]
[1780032056613,32.18,73470.17,0.0,0.02835,4e-05,3.62652]
[1780032056960,32.18,73468.84,0.0,0.0283,4e-05,3.6217]
[1780032058194,32.18,73468.84,0.0,0.0283,4e-05,3.6217]
[1780032058506,32.18,73469.52,0.0,0.02833,4e-05,3.62507]
[1780032060552,32.18,73469.52,0.0,0.02833,4e-05,3.62507]
[1780032060997,32.18,73471.23,0.0,0.0284,4e-05,3.63246]
[1780032062616,32.18,73470.95,0.0,0.0284,4e-05,3.63172]
[1780032063015,32.18,73469.7,0.0,0.02835,4e-05,3.6272]
[1780032068056,32.19,73465.76,0.0,0.02823,4e-05,3.61381]
[1780032073101,32.19,73463.3,0.0,0.02816,4e-05,3.60622]
[1780032078130,32.2,73471.39,0.0,0.02847,4e-05,3.6397]
[1780032081503,32.2,73476.01,0.0,0.02865,4e-05,3.65843]
[1780032082509,32.2,73483.01,0.0,0.0289,4e-05,3.68623]
[1780032082161,32.2,73482.01,0.0,0.02886,4e-05,3.6819]
[1780032083366,32.2,73480.03,0.0,0.02879,4e-05,3.67347]
[1780032089207,32.2,73480.07,0.0,0.0288,4e-05,3.67533]
[1780032096142,32.2,73479.1,0.0,0.02876,4e-05,3.66984]
[1780032096256,32.2,73478.76,0.0,0.02874,4e-05,3.66751]
[1780032097143,32.2,73478.76,0.0,0.02874,4e-05,3.66751]
[1780032097263,32.2,73477.56,0.0,0.02869,4e-05,3.6631]
[1780032099142,32.2,73476.54,0.0,0.02866,4e-05,3.65941]
[1780032104315,32.21,73475.49,0.0,0.02864,4e-05,3.65713]
[1780032107919,32.21,73475.15,0.0,0.02864,4e-05,3.6567]
[1780032108345,32.21,73475.45,0.0,0.02865,4e-05,3.65817]
[1780032110357,32.21,73487.02,0.0,0.02907,4e-05,3.70322]
[1780032113178,32.21,73492.8,0.0,0.02927,4e-05,3.72461]
[1780032113379,32.2,73494.84,0.0,0.02934,4e-05,3.73195]
[1780032118414,32.2,73494.86,0.0,0.0293,4e-05,3.72828]
[1780032123451,32.19,73491.93,0.0,0.02916,4e-05,3.71305]
[1780032128486,32.18,73491.36,0.0,0.02911,4e-05,3.70735]
[1780032133520,32.17,73491.57,0.0,0.02908,4e-05,3.70478]
[1780032138555,32.16,73490.39,0.0,0.02901,4e-05,3.69679]
[1780032143589,32.15,73489.45,0.0,0.02894,4e-05,3.68986]
[1780032148624,32.15,73489.92,0.0,0.02893,4e-05,3.68856]
[1780032153660,32.14,73490.51,0.0,0.0289,4e-05,3.68496]
[1780032158695,32.13,73489.37,0.0,0.02883,4e-05,3.67744]
[1780032163730,32.13,73488.21,0.0,0.02876,4e-05,3.66993]
[1780032168766,32.12,73484.26,0.0,0.02859,4e-05,3.65157]
[1780032173800,32.11,73483.77,0.0,0.02854,4e-05,3.64689]
[1780032178837,32.11,73481.72,0.0,0.02845,4e-05,3.63705]
[1780032183872,32.11,73480.44,0.0,0.02842,4e-05,3.63307]
[1780032188907,32.11,73481.93,0.0,0.02845,4e-05,3.63707]
[1780032193943,32.1,73480.47,0.0,0.02837,4e-05,3.62864]
[1780032201025,32.09,73480.41,0.0,0.02834,4e-05,3.62465]
[1780032208041,32.08,73480.16,0.0,0.02829,4e-05,3.61995]
[1780032213076,32.09,73479.94,0.0,0.02828,4e-05,3.61831]
[1780032216511,32.09,73480.67,0.0,0.02831,4e-05,3.62156]
[1780032220057,32.09,73478.93,0.0,0.02826,4e-05,3.61586]
[1780032220129,32.09,73478.06,0.0,0.02823,4e-05,3.61287]
[1780032220800,32.09,73478.06,0.0,0.02823,4e-05,3.61287]
[1780032220804,32.09,73478.06,0.0,0.02823,4e-05,3.61287]
[1780032220873,32.09,73478.06,0.0,0.02823,4e-05,3.61287]
[1780032221132,32.09,73477.43,0.0,0.02821,4e-05,3.61083]
[1780032224302,32.09,73478.03,0.0,0.02824,4e-05,3.61399]
[1780032224482,32.1,73478.11,0.0,0.02825,4e-05,3.61511]
[1780032230596,32.1,73478.33,0.0,0.02828,4e-05,3.61759]
[1780032235515,32.1,73479.06,0.0,0.02832,4e-05,3.62239]
[1780032235520,32.11,73480.75,0.0,0.02839,4e-05,3.62975]
[1780032240042,32.11,73477.58,0.0,0.02829,4e-05,3.61855]
[1780032240269,32.11,73477.64,0.0,0.02829,4e-05,3.61918]
[1780032240847,32.11,73477.64,0.0,0.02829,4e-05,3.61918]
[1780032242924,32.11,73477.58,0.0,0.0283,4e-05,3.61973]
[1780032248325,32.12,73476.89,0.0,0.0283,4e-05,3.6198]
[1780032253361,32.12,73475.64,0.0,0.02827,4e-05,3.61693]
[1780032253933,32.12,73475.64,0.0,0.02827,4e-05,3.61693]
[1780032254371,32.12,73476.22,0.0,0.0283,4e-05,3.61959]
[1780032255244,32.12,73476.22,0.0,0.0283,4e-05,3.61959]
[1780032255375,32.13,73475.77,0.0,0.02828,4e-05,3.61823]
[1780032257525,32.13,73477.08,0.0,0.02834,4e-05,3.62373]
[1780032257536,32.13,73478.56,0.0,0.02839,4e-05,3.62988]
[1780032258612,32.13,73478.56,0.0,0.02839,4e-05,3.62988]
[1780032258685,32.13,73478.56,0.0,0.02839,4e-05,3.62933]
[1780032264438,32.12,73479.71,0.0,0.0284,4e-05,3.63053]
[1780032269473,32.11,73480.58,0.0,0.0284,4e-05,3.63121]
[1780032274508,32.1,73481.61,0.0,0.0284,4e-05,3.62972]
[1780032279543,32.1,73481.57,0.0,0.02837,4e-05,3.62688]
[1780032287599,32.09,73481.48,0.0,0.02833,4e-05,3.6223]
[1780032292634,32.08,73481.4,0.0,0.0283,4e-05,3.61939]
[1780032297669,32.08,73480.87,0.0,0.02826,4e-05,3.61477]
[1780032302705,32.07,73480.72,0.0,0.02823,4e-05,3.61166]
[1780032304890,32.07,73479.79,0.0,0.02818,4e-05,3.60705]
[1780032305725,32.07,73478.49,0.0,0.02814,4e-05,3.60244]
[1780032306558,32.07,73478.49,0.0,0.02814,4e-05,3.60244]
[1780032306732,32.07,73478.59,0.0,0.02815,4e-05,3.60328]
[1780032308921,32.07,73479.48,0.0,0.02819,4e-05,3.60763]
[1780032314790,32.08,73480.87,0.0,0.02826,4e-05,3.61568]
[1780032316190,32.08,73480.83,0.0,0.02827,4e-05,3.61596]
[1780032316291,32.08,73480.76,0.0,0.02826,4e-05,3.61568]
[1780032317190,32.08,73480.76,0.0,0.02826,4e-05,3.61568]
[1780032317811,32.08,73480.76,0.0,0.02827,4e-05,3.61654]
[1780032322845,32.09,73480.79,0.0,0.02829,4e-05,3.61883]
[1780032327880,32.09,73480.02,0.0,0.02829,4e-05,3.61793]
[1780032332916,32.1,73480.28,0.0,0.02829,4e-05,3.61828]
[1780032337952,32.1,73479.87,0.0,0.0283,4e-05,3.61878]
[1780032342985,32.11,73480.44,0.0,0.02834,4e-05,3.62309]
[1780032348021,32.11,73480.74,0.0,0.02837,4e-05,3.62631]
[1780032353056,32.12,73480.22,0.0,0.02837,4e-05,3.62631]
[1780032358093,32.12,73481.08,0.0,0.02842,4e-05,3.63166]
[1780032363128,32.13,73480.85,0.0,0.02843,4e-05,3.63273]
[1780032368164,32.13,73480.52,0.0,0.02844,4e-05,3.63341]
[1780032373232,32.14,73481.06,0.0,0.02847,4e-05,3.63744]
[1780032378268,32.14,73481.15,0.0,0.02849,4e-05,3.63969]
[1780032383301,32.14,73480.76,0.0,0.0285,4e-05,3.64005]
[1780032389344,32.15,73485.59,0.0,0.02869,4e-05,3.66114]
[1780032394379,32.14,73492.35,0.0,0.02889,4e-05,3.68188]
[1780032399414,32.13,73493.58,0.0,0.02891,4e-05,3.6835]
[1780032404450,32.13,73492.58,0.0,0.02884,4e-05,3.67635]
[1780032411504,32.11,73490.53,0.0,0.02872,4e-05,3.66325]
[1780032414498,32.11,73489.37,0.0,0.02866,4e-05,3.65746]
[1780032420562,32.1,73487.85,0.0,0.02857,4e-05,3.64729]
[1780032425598,32.09,73491.54,0.0,0.02868,4e-05,3.65874]
[1780032430632,32.09,73494.91,0.0,0.02877,4e-05,3.6689]
[1780032435667,32.08,73495.06,0.0,0.02875,4e-05,3.66635]
[1780032440702,32.07,73494.46,0.0,0.02869,4e-05,3.66091]
[1780032445737,32.06,73494.61,0.0,0.02867,4e-05,3.65845]
[1780032450772,32.06,73494.59,0.0,0.02864,4e-05,3.65536]
[1780032455807,32.05,73494.85,0.0,0.0286,4e-05,3.6506]
[1780032460842,32.04,73494.91,0.0,0.02858,4e-05,3.6479]
[1780032465879,32.04,73496.27,0.0,0.0286,4e-05,3.65033]
[1780032470912,32.03,73501.04,0.0,0.02875,4e-05,3.6662]
[1780032472840,32.03,73502.9,0.0,0.02881,4e-05,3.67292]
[1780032472928,32.03,73506.27,0.0,0.02893,4e-05,3.68562]
[1780032473835,32.03,73506.27,0.0,0.02893,4e-05,3.68562]
[1780032473933,32.03,73506.27,0.0,0.02893,4e-05,3.68592]
[1780032477143,32.03,73504.71,0.0,0.02888,4e-05,3.68063]
[1780032477961,32.03,73503.49,0.0,0.02884,4e-05,3.67612]
[1780032482996,32.03,73500.76,0.0,0.02875,4e-05,3.66692]
[1780032488031,32.04,73500.56,0.0,0.02876,4e-05,3.6677]
[1780032499110,32.05,73499.87,0.0,0.02877,4e-05,3.66843]
[1780032504144,32.05,73498.63,0.0,0.02874,4e-05,3.66513]
[1780032509180,32.05,73497.35,0.0,0.02871,4e-05,3.6617]
[1780032514777,32.06,73497.66,0.0,0.02871,4e-05,3.66109]
[1780032520270,32.06,73504.33,0.0,0.02897,4e-05,3.68982]
[1780032525300,32.06,73504.33,0.0,0.02899,4e-05,3.69116]
[1780032531341,32.07,73504.53,0.0,0.02901,4e-05,3.69354]
[1780032535369,32.07,73505.39,0.0,0.02905,4e-05,3.69798]
[1780032540405,32.07,73506.2,0.0,0.02909,4e-05,3.70246]
[1780032546447,32.08,73505.84,0.0,0.02909,4e-05,3.70251]
[1780032551482,32.08,73501.22,0.0,0.02893,4e-05,3.68548]
[1780032556521,32.08,73500.97,0.0,0.02894,4e-05,3.68583]
[1780032561035,32.09,73500.97,0.0,0.02895,4e-05,3.68662]
[1780032570625,32.09,73501.12,0.0,0.02898,4e-05,3.69002]
[1780032575673,32.09,73501.23,0.0,0.02897,4e-05,3.6886]
[1780032581696,32.1,73504.89,0.0,0.02912,4e-05,3.70495]
[1780032586727,32.1,73505.18,0.0,0.02914,4e-05,3.70717]
[1780032591762,32.1,73503.9,0.0,0.02911,4e-05,3.70317]
[1780032596799,32.11,73503.86,0.0,0.02911,4e-05,3.7041]
[1780032597672,32.11,73503.86,0.0,0.02911,4e-05,3.7041]
[1780032602842,32.11,73503.32,0.0,0.02911,4e-05,3.70327]
[1780032607876,32.11,73502.38,0.0,0.02908,4e-05,3.70061]
[1780032612910,32.12,73502.13,0.0,0.02908,4e-05,3.70069]
[1780032615630,32.12,73501.9,0.0,0.02908,4e-05,3.70019]
[1780032615934,32.12,73499.64,0.0,0.029,4e-05,3.69147]
[1780032616942,32.12,73488.92,0.0,0.02861,4e-05,3.64954]
[1780032619142,32.12,73485.73,0.0,0.0285,4e-05,3.63767]
[1780032619961,32.12,73485.26,0.0,0.02848,4e-05,3.63616]
[1780032621172,32.12,73485.0,0.0,0.02848,4e-05,3.63547]
[1780032624670,32.12,73482.76,0.0,0.0284,4e-05,3.62771]
[1780032624996,32.12,73482.21,0.0,0.02839,4e-05,3.62591]
[1780032626230,32.12,73482.35,0.0,0.0284,4e-05,3.62681]
[1780032626872,32.12,73482.35,0.0,0.0284,4e-05,3.62681]
[1780032628336,32.13,73481.76,0.0,0.02838,4e-05,3.6252]
[1780032629026,32.13,73483.43,0.0,0.02844,4e-05,3.63207]
[1780032631115,32.13,73485.37,0.0,0.02852,4e-05,3.63998]
[1780032637085,32.13,73487.16,0.0,0.02858,4e-05,3.6465]
[1780032642121,32.13,73490.38,0.0,0.02871,4e-05,3.65978]
[1780032646312,32.14,73490.85,0.0,0.02873,4e-05,3.66194]
[1780032646319,32.14,73491.08,0.0,0.02874,4e-05,3.66284]
[1780032647320,32.14,73491.08,0.0,0.02874,4e-05,3.66284]
[1780032648165,32.13,73491.72,0.0,0.02875,4e-05,3.6641]
[1780032649862,32.13,73491.72,0.0,0.02875,4e-05,3.6641]
[1780032649959,32.13,73486.15,0.0,0.02853,4e-05,3.64107]
[1780032650858,32.13,73486.15,0.0,0.02853,4e-05,3.64107]
[1780032650915,32.13,73486.29,0.0,0.02854,4e-05,3.64197]
[1780032653029,32.13,73486.29,0.0,0.02854,4e-05,3.64197]
[1780032658569,32.14,73486.0,0.0,0.02855,4e-05,3.64299]
[1780032661442,32.14,73485.5,0.0,0.02854,4e-05,3.6414]
[1780032662745,32.14,73479.34,0.0,0.02832,4e-05,3.61842]
[1780032667592,32.14,73471.17,0.0,0.02805,4e-05,3.58873]
[1780032667598,32.15,73465.59,0.0,0.02785,4e-05,3.56761]
[1780032669314,32.15,73455.07,0.0,0.02749,4e-05,3.52812]
[1780032671046,32.15,73455.07,0.0,0.02749,4e-05,3.52812]
[1780032671098,32.15,73454.71,0.0,0.02749,4e-05,3.52782]
[1780032676364,32.16,73462.36,0.0,0.02778,4e-05,3.5598]
[1780032678503,32.16,73464.83,0.0,0.02787,4e-05,3.5698]
[1780032678559,32.16,73464.74,0.0,0.02787,4e-05,3.56991]
[1780032679506,32.16,73464.74,0.0,0.02787,4e-05,3.56991]
[1780032679606,32.16,73465.76,0.0,0.02791,4e-05,3.57338]
[1780032685428,32.15,73465.64,0.0,0.02788,4e-05,3.5701]
[1780032690463,32.15,73465.51,0.0,0.02785,4e-05,3.56726]
[1780032696509,32.14,73463.97,0.0,0.02775,4e-05,3.5558]
[1780032700464,32.14,73454.53,0.0,0.0274,4e-05,3.51837]
[1780032700537,32.14,73454.15,0.0,0.02739,4e-05,3.51745]
[1780032702376,32.14,73453.43,0.0,0.02737,4e-05,3.51524]
[1780032702552,32.14,73452.6,0.0,0.02735,4e-05,3.51261]
[1780032704752,32.14,73452.76,0.0,0.02736,4e-05,3.51376]
[1780032710607,32.15,73452.56,0.0,0.02739,4e-05,3.51674]
[1780032715643,32.16,73447.78,0.0,0.02725,4e-05,3.50117]
[1780032720677,32.16,73447.03,0.0,0.02724,4e-05,3.50098]
[1780032722434,32.16,73446.97,0.0,0.02725,4e-05,3.50128]
[1780032724461,32.17,73444.05,0.0,0.02715,3e-05,3.49126]
[1780032729742,32.17,73441.63,0.0,0.0271,3e-05,3.48537]
[1780032734781,32.18,73441.28,0.0,0.02711,3e-05,3.48679]
[1780032737568,32.18,73441.99,0.0,0.02715,3e-05,3.49058]
[1780032737802,32.19,73441.67,0.0,0.02714,3e-05,3.48991]
[1780032739480,32.19,73443.36,0.0,0.02721,3e-05,3.49687]
[1780032741391,32.19,73443.54,0.0,0.02721,3e-05,3.49732]
[1780032741830,32.19,73443.29,0.0,0.0272,3e-05,3.49599]
[1780032747877,32.19,73444.04,0.0,0.02723,3e-05,3.49968]
[1780032752907,32.19,73446.61,0.0,0.02731,4e-05,3.50797]
[1780032757942,32.19,73447.82,0.0,0.02734,4e-05,3.51048]
[1780032762976,32.18,73447.18,0.0,0.0273,4e-05,3.50591]
[1780032768016,32.18,73443.21,0.0,0.02714,3e-05,3.48875]
[1780032768714,32.18,73443.21,0.0,0.02714,3e-05,3.48875]
[1780032769019,32.17,73443.48,0.0,0.02714,3e-05,3.48937]
[1780032771923,32.18,73443.82,0.0,0.02716,3e-05,3.4917]
[1780032772229,32.18,73443.82,0.0,0.02716,3e-05,3.4917]
[1780032772250,32.18,73443.96,0.0,0.02717,3e-05,3.49275]
[1780032773231,32.18,73443.96,0.0,0.02717,3e-05,3.49275]
[1780032773731,32.18,73444.31,0.0,0.02719,3e-05,3.49459]
[1780032774304,32.18,73444.31,0.0,0.02719,3e-05,3.49459]
[1780032774312,32.18,73444.35,0.0,0.0272,3e-05,3.49526]
[1780032777012,32.18,73443.18,0.0,0.02717,3e-05,3.49186]
[1780032780125,32.19,73443.05,0.0,0.02718,3e-05,3.49294]
[1780032780190,32.19,73442.97,0.0,0.02718,3e-05,3.49316]
[1780032787146,32.2,73442.18,0.0,0.02718,3e-05,3.49381]
[1780032791831,32.2,73439.66,0.0,0.02712,3e-05,3.48639]
[1780032792182,32.2,73438.49,0.0,0.02708,3e-05,3.4825]
[1780032794818,32.21,73433.01,0.0,0.0269,3e-05,3.46296]
[1780032795202,32.21,73432.86,0.0,0.0269,3e-05,3.46297]
[1780032800239,32.22,73431.14,0.0,0.02687,3e-05,3.45941]
[1780032805272,32.22,73433.16,0.0,0.02697,3e-05,3.46989]
[1780032806334,32.22,73433.16,0.0,0.02697,3e-05,3.46989]
[1780032807287,32.23,73428.67,0.0,0.02682,3e-05,3.45415]
[1780032810030,32.23,73428.68,0.0,0.02683,3e-05,3.45537]
[1780032810307,32.23,73431.11,0.0,0.02692,3e-05,3.46508]
[1780032810531,32.23,73431.11,0.0,0.02692,3e-05,3.46508]
[1780032811315,32.23,73433.64,0.0,0.02699,3e-05,3.47245]
[1780032813518,32.23,73435.76,0.0,0.02706,3e-05,3.47973]
[1780032814338,32.23,73437.47,0.0,0.02712,3e-05,3.48581]
[1780032819371,32.22,73442.39,0.0,0.02727,4e-05,3.50248]
[1780032824495,32.22,73442.58,0.0,0.02726,3e-05,3.50159]
[1780032830718,32.21,73438.7,0.0,0.02711,3e-05,3.48459]
[1780032836502,32.22,73430.31,0.0,0.02683,3e-05,3.45431]
[1780032841534,32.22,73428.26,0.0,0.02678,3e-05,3.44962]
[1780032846571,32.23,73433.13,0.0,0.02697,3e-05,3.46995]
[1780032851603,32.24,73434.74,0.0,0.02705,3e-05,3.47893]
[1780032856163,32.24,73436.24,0.0,0.02712,3e-05,3.48629]
[1780032856186,32.24,73436.24,0.0,0.02712,3e-05,3.48629]
[1780032865701,32.24,73438.52,0.0,0.02718,3e-05,3.49276]
[1780032871743,32.23,73441.24,0.0,0.02724,3e-05,3.49815]
[1780032876778,32.23,73441.87,0.0,0.02724,3e-05,3.49871]
[1780032881813,32.22,73443.36,0.0,0.02728,4e-05,3.50249]
[1780032886853,32.22,73443.07,0.0,0.02725,3e-05,3.4995]
[1780032891890,32.21,73441.76,0.0,0.02718,3e-05,3.49267]
[1780032896569,32.21,73440.09,0.0,0.02711,3e-05,3.48489]
[1780032896923,32.21,73438.84,0.0,0.02707,3e-05,3.4798]
[1780032897670,32.21,73438.84,0.0,0.02707,3e-05,3.4798]
[1780032897687,32.21,73438.16,0.0,0.02705,3e-05,3.47781]
[1780032900153,32.21,73438.16,0.0,0.02706,3e-05,3.47896]
[1780032903465,32.22,73440.7,0.0,0.02716,3e-05,3.49031]
[1780032903475,32.22,73440.7,0.0,0.02716,3e-05,3.49031]
[1780032903974,32.22,73441.68,0.0,0.0272,3e-05,3.49458]
[1780032906272,32.22,73443.88,0.0,0.02727,4e-05,3.50217]
[1780032906349,32.21,73444.63,0.0,0.0273,4e-05,3.50464]
[1780032911408,32.21,73444.54,0.0,0.02728,4e-05,3.50314]
[1780032917064,32.2,73445.37,0.0,0.02728,4e-05,3.50321]
[1780032922098,32.2,73445.81,0.0,0.02728,4e-05,3.50296]
[1780032927134,32.19,73445.21,0.0,0.02724,4e-05,3.49878]
[1780032932171,32.19,73444.9,0.0,0.02719,3e-05,3.49299]
[1780032938211,32.18,73443.97,0.0,0.02714,3e-05,3.48726]
[1780032943246,32.18,73441.27,0.0,0.02703,3e-05,3.47526]
[1780032948290,32.18,73442.92,0.0,0.02709,3e-05,3.4825]
[1780032953319,32.18,73445.99,0.0,0.02718,3e-05,3.49224]
[1780032958354,32.17,73440.64,0.0,0.02698,3e-05,3.47016]
[1780032963390,32.17,73435.56,0.0,0.02679,3e-05,3.44933]
[1780032964398,32.17,73435.56,0.0,0.02679,3e-05,3.44933]
[1780032964491,32.17,73434.42,0.0,0.02676,3e-05,3.44566]
[1780032964706,32.17,73434.42,0.0,0.02676,3e-05,3.44566]
[1780032965407,32.17,73433.94,0.0,0.02674,3e-05,3.44448]
[1780032966484,32.17,73433.94,0.0,0.02674,3e-05,3.44448]
[1780032966414,32.17,73425.87,0.0,0.02647,3e-05,3.41491]
[1780032967420,32.18,73422.88,0.0,0.02638,3e-05,3.40445]
[1780032972360,32.18,73421.63,0.0,0.02635,3e-05,3.40168]
[1780032977489,32.18,73420.93,0.0,0.02632,3e-05,3.3979]
[1780032982527,32.18,73426.75,0.0,0.02651,3e-05,3.41867]
[1780032983194,32.18,73426.75,0.0,0.02651,3e-05,3.41867]
[1780032983201,32.18,73426.75,0.0,0.02651,3e-05,3.41867]
[1780032983225,32.18,73426.75,0.0,0.02651,3e-05,3.41867]
[1780032983371,32.18,73426.75,0.0,0.02651,3e-05,3.41867]
[1780032983534,32.17,73429.22,0.0,0.02659,3e-05,3.42768]
[1780032983596,32.17,73429.22,0.0,0.02659,3e-05,3.42768]
[1780032983728,32.17,73429.22,0.0,0.02659,3e-05,3.42768]
[1780032983785,32.17,73429.22,0.0,0.02659,3e-05,3.42768]
[1780032986218,32.18,73428.92,0.0,0.02659,3e-05,3.42792]
[1780032986553,32.18,73428.78,0.0,0.02659,3e-05,3.42808]
[1780032991589,32.19,73427.35,0.0,0.02656,3e-05,3.42344]
[1780032996627,32.2,73428.84,0.0,0.02664,3e-05,3.43248]
[1780033000844,32.2,73423.82,0.0,0.02649,3e-05,3.41576]
[1780033000945,32.2,73423.8,0.0,0.02649,3e-05,3.41638]
[1780033002846,32.21,73423.67,0.0,0.0265,3e-05,3.41659]
[1780033003129,32.21,73423.67,0.0,0.0265,3e-05,3.41659]
[1780033005426,32.21,73425.28,0.0,0.02656,3e-05,3.424]
[1780033005526,32.21,73426.93,0.0,0.02663,3e-05,3.43154]
[1780033005707,32.21,73426.93,0.0,0.02663,3e-05,3.43154]
[1780033005756,32.21,73426.96,0.0,0.02663,3e-05,3.43165]
[1780033008374,32.21,73426.96,0.0,0.02664,3e-05,3.43232]
[1780033008438,32.21,73429.71,0.0,0.02673,3e-05,3.44213]
[1780033013748,32.21,73430.37,0.0,0.02674,3e-05,3.44327]
[1780033018936,32.21,73430.63,0.0,0.02674,3e-05,3.4429]
[1780033024829,32.2,73433.29,0.0,0.02681,3e-05,3.4512]
[1780033029860,32.2,73433.31,0.0,0.0268,3e-05,3.44982]
[1780033034896,32.19,73433.05,0.0,0.02678,3e-05,3.44738]
[1780033039929,32.19,73434.31,0.0,0.02681,3e-05,3.45066]
[1780033045970,32.19,73433.97,0.0,0.02678,3e-05,3.44756]
[1780033051006,32.18,73432.87,0.0,0.02671,3e-05,3.43917]
[1780033058056,32.18,73432.5,0.0,0.02667,3e-05,3.43566]
[1780033063092,32.17,73432.3,0.0,0.02665,3e-05,3.43339]
[1780033068125,32.17,73433.47,0.0,0.02668,3e-05,3.43623]
[1780033073620,32.17,73433.42,0.0,0.02666,3e-05,3.4345]
[1780033079202,32.16,73434.49,0.0,0.02668,3e-05,3.43635]
[1780033084238,32.16,73433.74,0.0,0.02664,3e-05,3.43199]
[1780033089311,32.15,73435.15,0.0,0.02667,3e-05,3.43573]
[1780033095315,32.15,73441.89,0.0,0.02689,3e-05,3.45916]
[1780033100349,32.14,73441.69,0.0,0.02687,3e-05,3.45668]
[1780033105385,32.14,73441.8,0.0,0.02685,3e-05,3.45542]
[1780033109452,32.14,73430.25,0.0,0.02644,3e-05,3.41083]
[1780033114453,32.14,73427.05,0.0,0.02632,3e-05,3.39681]
[1780033115069,32.14,73427.05,0.0,0.02632,3e-05,3.39681]
[1780033115082,32.14,73427.05,0.0,0.02632,3e-05,3.39681]
[1780033115461,32.14,73426.73,0.0,0.02632,3e-05,3.3963]
[1780033117086,32.14,73426.75,0.0,0.02632,3e-05,3.39706]
[1780033122507,32.15,73424.49,0.0,0.02628,3e-05,3.3928]
[1780033126020,32.16,73429.34,0.0,0.02647,3e-05,3.4129]
[1780033126577,32.16,73433.69,0.0,0.02662,3e-05,3.42981]
[1780033128095,32.16,73432.32,0.0,0.02657,3e-05,3.4244]
[1780033128591,32.16,73432.81,0.0,0.02659,3e-05,3.42596]
[1780033133625,32.15,73435.77,0.0,0.02668,3e-05,3.43558]
[1780033138660,32.15,73433.66,0.0,0.0266,3e-05,3.42711]
[1780033143700,32.15,73435.68,0.0,0.02666,3e-05,3.43321]
[1780033146336,32.15,73437.29,0.0,0.0267,3e-05,3.43865]
[1780033146723,32.15,73437.72,0.0,0.02672,3e-05,3.43995]
[1780033147220,32.15,73437.72,0.0,0.02672,3e-05,3.43995]
[1780033147338,32.15,73437.72,0.0,0.02672,3e-05,3.43995]
[1780033147728,32.15,73437.67,0.0,0.02671,3e-05,3.43945]
[1780033152765,32.14,73436.39,0.0,0.02665,3e-05,3.43313]
[1780033154913,32.14,73437.03,0.0,0.02667,3e-05,3.43523]
[1780033156913,32.14,73435.9,0.0,0.02663,3e-05,3.43039]
[1780033156921,32.14,73435.04,0.0,0.0266,3e-05,3.42687]
[1780033162834,32.13,73434.76,0.0,0.02657,3e-05,3.42408]
[1780033167871,32.13,73431.88,0.0,0.02646,3e-05,3.41189]
[1780033172904,32.13,73434.07,0.0,0.0265,3e-05,3.41596]
[1780033177939,32.12,73433.56,0.0,0.02647,3e-05,3.41265]
[1780033182975,32.12,73433.35,0.0,0.02645,3e-05,3.41051]
[1780033188714,32.12,73433.68,0.0,0.02645,3e-05,3.41094]
[1780033188765,32.12,73434.92,0.0,0.02649,3e-05,3.41478]
[1780033191714,32.12,73436.64,0.0,0.02655,3e-05,3.42095]
[1780033194911,32.11,73436.43,0.0,0.02653,3e-05,3.41877]
[1780033195061,32.11,73436.43,0.0,0.02653,3e-05,3.41877]
[1780033200301,32.11,73434.45,0.0,0.02645,3e-05,3.41027]
[1780033202215,32.11,73435.86,0.0,0.02649,3e-05,3.41475]
[1780033202300,32.11,73435.06,0.0,0.02646,3e-05,3.41175]
[1780033203215,32.11,73435.06,0.0,0.02646,3e-05,3.41175]
[1780033203282,32.11,73433.94,0.0,0.02642,3e-05,3.40729]
[1780033209157,32.1,73433.3,0.0,0.02638,3e-05,3.40336]
[1780033214195,32.1,73435.78,0.0,0.02646,3e-05,3.41134]
[1780033220237,32.1,73435.86,0.0,0.02645,3e-05,3.41005]
[1780033226277,32.09,73434.99,0.0,0.0264,3e-05,3.40525]
[1780033231313,32.09,73435.32,0.0,0.02638,3e-05,3.4025]
[1780033236348,32.09,73435.13,0.0,0.02636,3e-05,3.40031]
[1780033241384,32.08,73435.55,0.0,0.02637,3e-05,3.4009]
[1780033243296,32.08,73425.61,0.0,0.02603,3e-05,3.36367]
[1780033243397,32.08,73419.71,0.0,0.02583,3e-05,3.34223]
[1780033246196,32.09,73418.86,0.0,0.02581,3e-05,3.33985]
[1780033246418,32.09,73418.46,0.0,0.02581,3e-05,3.33993]
[1780033249681,32.09,73419.42,0.0,0.02586,3e-05,3.34503]
[1780033249707,32.1,73419.4,0.0,0.02586,3e-05,3.34573]
[1780033252326,32.09,73419.37,0.0,0.02585,3e-05,3.34494]
[1780033252459,32.09,73419.72,0.0,0.02586,3e-05,3.34589]
[1780033257495,32.09,73419.9,0.0,0.02585,3e-05,3.34491]
[1780033263536,32.08,73421.24,0.0,0.02588,3e-05,3.34793]
[1780033268573,32.08,73425.95,0.0,0.02604,3e-05,3.36486]
[1780033273613,32.09,73432.44,0.0,0.02628,3e-05,3.3917]
[1780033278646,32.08,73433.13,0.0,0.02629,3e-05,3.39241]
[1780033283681,32.08,73431.29,0.0,0.02621,3e-05,3.38374]
[1780033290730,32.07,73429.27,0.0,0.02612,3e-05,3.37387]
[1780033296772,32.07,73429.49,0.0,0.02609,3e-05,3.37005]
[1780033301807,32.07,73431.13,0.0,0.02613,3e-05,3.37456]
[1780033306845,32.06,73431.88,0.0,0.02614,3e-05,3.37576]
[1780033311887,32.06,73431.82,0.0,0.02612,3e-05,3.37394]
[1780033316915,32.05,73433.14,0.0,0.02615,3e-05,3.37726]
[1780033321951,32.05,73434.71,0.0,0.02619,3e-05,3.38149]
[1780033326986,32.04,73443.43,0.0,0.02647,3e-05,3.4122]
[1780033332031,32.04,73445.0,0.0,0.02651,3e-05,3.41611]
[1780033337058,32.03,73442.53,0.0,0.0264,3e-05,3.40481]
[1780033342095,32.03,73442.37,0.0,0.02638,3e-05,3.40221]
[1780033347129,32.02,73441.09,0.0,0.02632,3e-05,3.39541]
[1780033352166,32.02,73439.53,0.0,0.02623,3e-05,3.3849]
[1780033357199,32.02,73438.47,0.0,0.02617,3e-05,3.37902]
[1780033363242,32.01,73438.42,0.0,0.02615,3e-05,3.37654]
[1780033368278,32.0,73444.42,0.0,0.02634,3e-05,3.39694]
[1780033374319,32.0,73445.81,0.0,0.02636,3e-05,3.39963]
[1780033379356,31.99,73445.88,0.0,0.02634,3e-05,3.39779]
[1780033386405,31.99,73445.52,0.0,0.0263,3e-05,3.39353]
[1780033391440,31.98,73445.3,0.0,0.02628,3e-05,3.39067]
[1780033396478,31.98,73445.09,0.0,0.02625,3e-05,3.38786]
[1780033401509,31.97,73444.48,0.0,0.02621,3e-05,3.38319]
[1780033406547,31.97,73444.48,0.0,0.02619,3e-05,3.38162]
[1780033411581,31.96,73444.26,0.0,0.02614,3e-05,3.37578]
[1780033416616,31.96,73445.43,0.0,0.02617,3e-05,3.37822]
[1780033421651,31.95,73445.63,0.0,0.02616,3e-05,3.37707]
[1780033426686,31.95,73445.71,0.0,0.02614,3e-05,3.37549]
[1780033431720,31.94,73445.9,0.0,0.02613,3e-05,3.37433]
[1780033436756,31.94,73446.04,0.0,0.02612,3e-05,3.373]
[1780033441793,31.93,73445.7,0.0,0.02609,3e-05,3.3699]
[1780033446828,31.93,73444.2,0.0,0.02602,3e-05,3.36258]
[1780033451862,31.92,73444.16,0.0,0.02601,3e-05,3.36072]
[1780033456899,31.92,73443.85,0.0,0.02598,3e-05,3.35792]
[1780033461933,31.92,73443.88,0.0,0.02597,3e-05,3.35636]
[1780033466968,31.91,73443.66,0.0,0.02594,3e-05,3.35387]
[1780033472003,31.91,73443.47,0.0,0.0259,3e-05,3.34881]
[1780033478045,31.91,73443.3,0.0,0.02591,3e-05,3.34957]
[1780033481264,31.92,73443.39,0.0,0.02593,3e-05,3.35225]
[1780033482072,31.92,73443.38,0.0,0.02594,3e-05,3.353]
[1780033482253,31.92,73443.38,0.0,0.02594,3e-05,3.353]
[1780033483080,31.92,73443.77,0.0,0.02596,3e-05,3.35522]
[1780033484925,31.92,73443.79,0.0,0.02597,3e-05,3.35607]
[1780033486816,31.92,73443.84,0.0,0.02598,3e-05,3.35703]
[1780033486860,31.93,73443.46,0.0,0.02598,3e-05,3.35715]
[1780033487729,31.93,73443.46,0.0,0.02598,3e-05,3.35715]
[1780033488733,31.93,73443.44,0.0,0.02598,3e-05,3.35784]
[1780033488813,31.93,73443.62,0.0,0.026,3e-05,3.35928]
[1780033492428,31.94,73442.91,0.0,0.02599,3e-05,3.35817]
[1780033492588,31.94,73442.91,0.0,0.02599,3e-05,3.35817]
[1780033492881,31.94,73442.91,0.0,0.02599,3e-05,3.35817]
[1780033492942,31.94,73433.66,0.0,0.02569,3e-05,3.32541]
[1780033493284,31.94,73433.66,0.0,0.02569,3e-05,3.32541]
[1780033493379,31.94,73429.66,0.0,0.02555,3e-05,3.31066]
[1780033495276,31.94,73429.43,0.0,0.02555,3e-05,3.31062]
[1780033495345,31.94,73428.4,0.0,0.02552,3e-05,3.30655]
[1780033501213,31.95,73428.5,0.0,0.02555,3e-05,3.30969]
[1780033506911,31.95,73425.39,0.0,0.02544,3e-05,3.29825]
[1780033506934,31.95,73425.27,0.0,0.02545,3e-05,3.29951]
[1780033510932,31.95,73425.27,0.0,0.02546,3e-05,3.30036]
[1780033510984,31.96,73424.71,0.0,0.02547,3e-05,3.30085]
[1780033512938,31.96,73424.71,0.0,0.02547,3e-05,3.30085]
[1780033518326,31.98,73423.32,0.0,0.02547,3e-05,3.30172]
[1780033525376,31.99,73424.21,0.0,0.02556,3e-05,3.31094]
[1780033527699,31.99,73425.52,0.0,0.02561,3e-05,3.3166]
[1780033527703,31.99,73435.25,0.0,0.02595,3e-05,3.35339]
[1780033529891,32.0,73435.82,0.0,0.02597,3e-05,3.35631]
[1780033529929,32.0,73436.09,0.0,0.026,3e-05,3.35886]
[1780033534036,32.0,73445.92,0.0,0.02633,3e-05,3.39432]
[1780033535062,32.01,73446.14,0.0,0.02634,3e-05,3.39587]
[1780033535093,32.01,73456.6,0.0,0.02671,3e-05,3.43654]
[1780033535294,32.01,73456.6,0.0,0.02671,3e-05,3.43654]
[1780033535865,32.01,73456.64,0.0,0.02672,3e-05,3.43669]
[1780033537879,32.01,73456.64,0.0,0.02672,3e-05,3.43733]
[1780033537902,32.01,73457.96,0.0,0.02678,3e-05,3.44359]
[1780033543098,32.02,73456.3,0.0,0.02674,3e-05,3.43921]
[1780033546850,32.02,73454.15,0.0,0.02669,3e-05,3.4336]
[1780033552566,32.02,73456.01,0.0,0.02673,3e-05,3.43821]
[1780033560620,32.03,73455.61,0.0,0.02675,3e-05,3.44042]
[1780033565657,32.03,73454.39,0.0,0.02673,3e-05,3.43767]
[1780033568418,32.03,73452.98,0.0,0.02667,3e-05,3.43128]
[1780033568677,32.03,73448.67,0.0,0.02651,3e-05,3.41455]
[1780033569683,32.03,73466.82,0.0,0.02714,4e-05,3.4827]
[1780033570958,32.03,73466.82,0.0,0.02714,4e-05,3.4827]
[1780033571041,32.03,73476.3,0.0,0.02747,4e-05,3.51882]
[1780033572749,32.03,73501.99,0.0,0.0284,4e-05,3.61891]
[1780033574720,32.03,73512.88,0.0,0.02881,4e-05,3.66255]
[1780033576334,32.04,73517.61,0.0,0.02901,4e-05,3.68388]
[1780033576742,32.04,73521.29,0.0,0.02917,4e-05,3.70078]
[1780033579063,32.05,73522.82,0.0,0.02924,4e-05,3.70886]
[1780033579165,32.04,73519.14,0.0,0.02909,4e-05,3.69229]
[1780033584790,32.03,73515.62,0.0,0.02891,4e-05,3.67374]
[1780033592928,32.01,73514.37,0.0,0.02877,4e-05,3.65791]
[1780033598891,32.0,73518.13,0.0,0.02886,4e-05,3.6675]
[1780033601120,32.0,73518.39,0.0,0.02886,4e-05,3.66764]
[1780033601912,32.0,73519.96,0.0,0.02891,4e-05,3.67297]
[1780033603381,31.99,73521.95,0.0,0.02897,4e-05,3.67906]
[1780033603925,31.99,73521.95,0.0,0.02896,4e-05,3.67816]
[1780033605381,31.99,73522.77,0.0,0.02898,4e-05,3.6805]
[1780033610974,31.97,73522.22,0.0,0.02891,4e-05,3.67291]
[1780033616017,31.96,73526.87,0.0,0.02904,4e-05,3.6868]
[1780033621044,31.95,73527.35,0.0,0.02901,4e-05,3.68412]
[1780033626188,31.95,73532.96,0.0,0.02921,4e-05,3.70504]
[1780033627194,31.95,73533.74,0.0,0.02924,4e-05,3.70835]
[1780033627089,31.95,73534.5,0.0,0.02927,4e-05,3.71159]
[1780033627706,31.95,73534.5,0.0,0.02927,4e-05,3.71159]
[1780033628095,31.95,73537.66,0.0,0.02938,4e-05,3.72326]
[1780033629105,31.94,73550.95,0.0,0.02987,4e-05,3.77594]
[1780033631818,31.94,73558.21,0.0,0.03014,4e-05,3.80457]
[1780033632122,31.94,73557.99,0.0,0.03013,4e-05,3.80279]
[1780033635444,31.94,73559.83,0.0,0.0302,4e-05,3.81047]
[1780033636152,31.94,73559.06,0.0,0.03017,4e-05,3.8074]
[1780033637095,31.94,73559.06,0.0,0.03017,4e-05,3.8074]
[1780033637156,31.94,73560.46,0.0,0.03022,4e-05,3.81223]
[1780033639078,31.94,73560.8,0.0,0.03023,4e-05,3.81368]
[1780033639173,31.94,73560.81,0.0,0.03023,4e-05,3.81379]
[1780033644206,31.94,73563.31,0.0,0.03033,4e-05,3.82437]
[1780033645408,31.94,73563.68,0.0,0.03035,4e-05,3.82595]
[1780033646178,31.94,73563.68,0.0,0.03035,4e-05,3.82595]
[1780033646181,31.94,73563.68,0.0,0.03035,4e-05,3.82595]
[1780033646225,31.94,73563.51,0.0,0.03034,4e-05,3.82533]
[1780033649447,31.94,73563.36,0.0,0.03034,4e-05,3.82495]
[1780033650257,31.94,73563.96,0.0,0.03036,4e-05,3.82748]
[1780033650764,31.94,73563.96,0.0,0.03036,4e-05,3.82748]
[1780033650859,31.94,73568.32,0.0,0.03053,4e-05,3.84533]
[1780033652226,31.94,73584.5,0.0,0.03113,4e-05,3.90858]
[1780033654368,31.94,73593.18,0.0,0.03148,4e-05,3.94448]
[1780033655148,31.94,73593.18,0.0,0.03148,4e-05,3.94448]
[1780033655230,31.94,73591.54,0.0,0.0314,4e-05,3.93661]
[1780033660336,31.93,73588.31,0.0,0.03126,4e-05,3.92182]
[1780033665366,31.93,73581.3,0.0,0.03098,4e-05,3.89242]
[1780033669629,31.93,73576.41,0.0,0.03079,4e-05,3.87213]
[1780033670750,31.93,73576.64,0.0,0.0308,4e-05,3.87308]
[1780033676444,31.93,73570.56,0.0,0.03056,4e-05,3.8482]
[1780033680315,31.93,73575.61,0.0,0.03076,4e-05,3.86902]
[1780033680473,31.93,73572.09,0.0,0.03062,4e-05,3.85455]
[1780033683176,31.93,73572.58,0.0,0.03064,4e-05,3.85659]
[1780033683199,31.93,73574.66,0.0,0.03072,4e-05,3.8652]
[1780033684643,31.93,73575.8,0.0,0.03077,4e-05,3.8699]
[1780033684654,31.93,73576.5,0.0,0.03079,4e-05,3.8728]
[1780033685652,31.93,73576.5,0.0,0.03079,4e-05,3.8728]
[1780033685673,31.93,73576.12,0.0,0.03078,4e-05,3.87124]
[1780033691270,31.93,73576.29,0.0,0.03076,4e-05,3.86911]
[1780033691583,31.93,73577.3,0.0,0.0308,4e-05,3.87328]
[1780033693565,31.93,73587.59,0.0,0.0312,4e-05,3.91583]
[1780033698602,31.89,73596.54,0.0,0.03141,4e-05,3.93805]
[1780033699537,31.89,73596.54,0.0,0.03141,4e-05,3.93805]
[1780033699637,31.89,73598.72,0.0,0.03149,4e-05,3.94609]
[1780033701786,31.87,73598.72,0.0,0.03139,4e-05,3.93536]
[1780033701873,31.87,73597.16,0.0,0.03132,4e-05,3.92874]
[1780033702785,31.87,73597.16,0.0,0.03132,4e-05,3.92874]
[1780033702811,31.86,73596.69,0.0,0.0313,4e-05,3.92667]
[1780033704797,31.86,73595.08,0.0,0.03124,4e-05,3.91986]
[1780033704861,31.86,73594.65,0.0,0.03122,4e-05,3.91798]
[1780033708683,31.86,73593.57,0.0,0.03117,4e-05,3.91323]
[1780033708763,31.86,73588.29,0.0,0.03097,4e-05,3.89122]
[1780033711237,31.86,73588.29,0.0,0.03097,4e-05,3.89116]
[1780033713235,31.86,73586.86,0.0,0.03088,4e-05,3.88128]
[1780033713237,31.86,73586.03,0.0,0.03084,4e-05,3.8778]
[1780033718745,31.86,73584.45,0.0,0.03078,4e-05,3.87104]
[1780033723780,31.86,73582.3,0.0,0.03069,4e-05,3.86199]
[1780033727831,31.86,73581.36,0.0,0.03066,4e-05,3.85799]
[1780033727832,31.86,73581.36,0.0,0.03066,4e-05,3.85799]
[1780033727903,31.86,73573.91,0.0,0.03037,4e-05,3.82734]
[1780033731292,31.86,73572.01,0.0,0.03028,4e-05,3.81861]
[1780033731836,31.86,73572.12,0.0,0.03028,4e-05,3.81817]
[1780033733587,31.86,73572.12,0.0,0.03028,4e-05,3.81817]
[1780033736928,31.86,73585.62,0.0,0.03081,4e-05,3.87386]
[1780033742913,31.85,73589.76,0.0,0.03097,4e-05,3.89061]
[1780033747948,31.85,73593.34,0.0,0.0311,4e-05,3.90498]
[1780033753341,31.85,73595.28,0.0,0.03117,4e-05,3.91261]
[1780033754068,31.85,73597.91,0.0,0.03128,4e-05,3.92334]
[1780033755730,31.85,73597.65,0.0,0.03126,4e-05,3.92117]
[1780033756280,31.85,73594.99,0.0,0.03114,4e-05,3.90901]
[1780033759488,31.84,73592.39,0.0,0.03101,4e-05,3.89504]
[1780033760038,31.84,73591.92,0.0,0.03098,4e-05,3.89205]
[1780033760488,31.84,73591.92,0.0,0.03098,4e-05,3.89205]
[1780033760577,31.84,73591.89,0.0,0.03098,4e-05,3.89185]
[1780033762568,31.84,73591.89,0.0,0.03098,4e-05,3.89178]
[1780033766972,31.83,73584.77,0.0,0.03068,4e-05,3.86114]
[1780033767081,31.83,73583.06,0.0,0.03061,4e-05,3.85312]
[1780033773123,31.83,73583.4,0.0,0.03059,4e-05,3.85062]
[1780033773925,31.83,73583.4,0.0,0.03059,4e-05,3.85062]
[1780033774012,31.83,73583.9,0.0,0.03061,4e-05,3.85268]
[1780033775347,31.83,73583.9,0.0,0.03061,4e-05,3.85268]
[1780033775388,31.83,73583.9,0.0,0.03061,4e-05,3.85267]
[1780033781179,31.83,73586.75,0.0,0.03072,4e-05,3.86441]
[1780033786215,31.83,73587.54,0.0,0.03075,4e-05,3.86756]
[1780033791251,31.82,73588.95,0.0,0.03079,4e-05,3.87135]
[1780033796288,31.81,73589.69,0.0,0.03077,4e-05,3.86954]
[1780033802328,31.8,73589.82,0.0,0.03072,4e-05,3.86426]
[1780033804785,31.8,73580.72,0.0,0.03035,4e-05,3.82486]
[1780033805356,31.79,73580.72,0.0,0.03034,4e-05,3.8239]
[1780033806359,31.79,73561.17,0.0,0.02958,4e-05,3.74339]
[1780033808953,31.76,73556.25,0.0,0.02925,4e-05,3.70902]
[1780033809124,31.76,73556.25,0.0,0.02925,4e-05,3.70902]
[1780033809380,31.76,73556.47,0.0,0.02925,4e-05,3.70922]
[1780033811242,31.76,73556.48,0.0,0.02926,4e-05,3.70952]
[1780033811395,31.76,73554.48,0.0,0.02918,4e-05,3.70174]
[1780033816431,31.76,73551.95,0.0,0.0291,4e-05,3.69304]
[1780033818444,31.76,73562.24,0.0,0.0295,4e-05,3.73501]
[1780033823478,31.77,73565.0,0.0,0.02963,4e-05,3.74911]
[1780033828514,31.77,73566.24,0.0,0.02969,4e-05,3.75515]
[1780033829685,31.77,73566.24,0.0,0.02969,4e-05,3.75515]
[1780033829757,31.77,73570.96,0.0,0.02987,4e-05,3.77471]
[1780033832632,31.77,73572.44,0.0,0.02991,4e-05,3.77803]
[1780033832717,31.77,73570.17,0.0,0.02981,4e-05,3.76722]
[1780033838590,31.76,73570.22,0.0,0.02977,4e-05,3.76351]
[1780033842032,31.76,73571.5,0.0,0.0298,4e-05,3.76714]
[1780033842045,31.74,73570.49,0.0,0.02969,4e-05,3.75534]
[1780033846253,31.74,73569.66,0.0,0.02967,4e-05,3.75246]
[1780033846327,31.74,73569.31,0.0,0.02965,4e-05,3.7512]
[1780033851681,31.74,73570.13,0.0,0.02969,4e-05,3.75544]
[1780033856710,31.74,73570.35,0.0,0.02971,4e-05,3.75704]
[1780033861746,31.74,73571.26,0.0,0.02975,4e-05,3.76141]
[1780033866410,31.75,73576.27,0.0,0.02995,4e-05,3.78231]
[1780033866414,31.75,73579.73,0.0,0.03008,4e-05,3.79654]
[1780033869883,31.74,73582.34,0.0,0.03016,4e-05,3.80546]
[1780033869962,31.74,73584.1,0.0,0.03022,4e-05,3.81179]
[1780033875850,31.73,73590.73,0.0,0.03044,4e-05,3.83453]
[1780033879551,31.72,73592.36,0.0,0.03047,4e-05,3.83753]
[1780033884991,31.71,73597.09,0.0,0.0306,4e-05,3.85151]
[1780033890950,31.69,73592.44,0.0,0.03036,4e-05,3.8267]
[1780033895987,31.68,73589.13,0.0,0.03017,4e-05,3.80578]
[1780033901020,31.67,73591.0,0.0,0.0302,4e-05,3.80911]
[1780033906056,31.66,73595.12,0.0,0.03032,4e-05,3.82162]
[1780033911090,31.65,73590.46,0.0,0.0301,4e-05,3.7981]
[1780033914689,31.65,73589.71,0.0,0.03004,4e-05,3.79249]
[1780033914698,31.65,73589.71,0.0,0.03004,4e-05,3.79249]
[1780033915202,31.65,73585.06,0.0,0.02986,4e-05,3.77263]
[1780033918946,31.65,73583.85,0.0,0.02981,4e-05,3.76808]
[1780033919145,31.65,73586.16,0.0,0.0299,4e-05,3.77766]
[1780033924181,31.65,73593.74,0.0,0.0302,4e-05,3.80926]
[1780033929216,31.65,73595.16,0.0,0.03026,4e-05,3.81551]
[1780033934251,31.65,73595.18,0.0,0.03027,4e-05,3.81599]
[1780033939288,31.65,73591.36,0.0,0.03012,4e-05,3.80073]
[1780033941121,31.65,73591.33,0.0,0.03012,4e-05,3.80071]
[1780033941553,31.65,73591.33,0.0,0.03012,4e-05,3.80071]
[1780033949357,31.65,73590.19,0.0,0.03009,4e-05,3.79705]
[1780033949838,31.65,73590.19,0.0,0.03009,4e-05,3.79705]
[1780033950363,31.65,73585.93,0.0,0.02992,4e-05,3.77972]
[1780033950855,31.65,73585.93,0.0,0.02992,4e-05,3.77972]
[1780033953456,31.65,73584.58,0.0,0.02984,4e-05,3.77066]
[1780033953557,31.65,73585.15,0.0,0.02987,4e-05,3.77313]
[1780033955459,31.65,73585.15,0.0,0.02987,4e-05,3.77329]
[1780033955476,31.65,73585.15,0.0,0.02987,4e-05,3.77329]
[1780033955510,31.65,73584.73,0.0,0.02985,4e-05,3.77172]
[1780033958476,31.65,73584.86,0.0,0.02986,4e-05,3.77255]
[1780033964467,31.66,73586.33,0.0,0.02993,4e-05,3.77954]
[1780033970508,31.66,73587.39,0.0,0.02998,4e-05,3.78464]
[1780033975544,31.66,73586.77,0.0,0.02996,4e-05,3.78273]
[1780033980582,31.66,73582.69,0.0,0.02981,4e-05,3.76677]
[1780033985620,31.66,73584.29,0.0,0.02988,4e-05,3.77399]
[1780033986663,31.66,73584.29,0.0,0.02988,4e-05,3.77399]
[1780033986726,31.66,73587.69,0.0,0.03001,4e-05,3.78801]
[1780033987808,31.66,73587.69,0.0,0.03001,4e-05,3.78801]
[1780033992925,31.66,73595.55,0.0,0.03028,4e-05,3.8169]
[1780033992994,31.65,73596.06,0.0,0.03028,4e-05,3.81721]
[1780033998707,31.64,73591.74,0.0,0.03007,4e-05,3.79507]
[1780034003742,31.63,73589.81,0.0,0.02996,4e-05,3.78298]
[1780034008783,31.62,73589.61,0.0,0.0299,4e-05,3.77727]
[1780034013814,31.61,73591.1,0.0,0.0299,4e-05,3.77645]
[1780034018850,31.6,73596.92,0.0,0.03009,4e-05,3.79623]
[1780034023884,31.59,73598.66,0.0,0.03012,4e-05,3.79923]
[1780034028919,31.58,73602.82,0.0,0.03024,4e-05,3.81222]
[1780034033953,31.57,73608.89,0.0,0.03043,4e-05,3.83309]
[1780034038437,31.57,73610.65,0.0,0.03048,4e-05,3.83782]
[1780034038538,31.57,73608.3,0.0,0.03039,4e-05,3.82819]
[1780034039477,31.57,73608.3,0.0,0.03039,4e-05,3.82819]
[1780034039511,31.57,73607.1,0.0,0.03034,4e-05,3.82334]
[1780034041610,31.56,73607.1,0.0,0.03033,4e-05,3.82251]
[1780034041670,31.56,73605.83,0.0,0.03028,4e-05,3.81644]
[1780034043104,31.56,73605.83,0.0,0.03028,4e-05,3.81657]
[1780034043132,31.56,73598.6,0.0,0.03,4e-05,3.78694]
[1780034048146,31.57,73601.98,0.0,0.03014,4e-05,3.80174]
[1780034053700,31.57,73606.67,0.0,0.03033,4e-05,3.82196]
[1780034054098,31.57,73608.64,0.0,0.03041,4e-05,3.83027]
[1780034055868,31.57,73608.82,0.0,0.03041,4e-05,3.83021]
[1780034056112,31.56,73609.09,0.0,0.03041,4e-05,3.83052]
[1780034057868,31.56,73609.16,0.0,0.0304,4e-05,3.83001]
[1780034058126,31.56,73608.68,0.0,0.03038,4e-05,3.82723]
[1780034062188,31.56,73609.61,0.0,0.03042,4e-05,3.83156]
[1780034062225,31.56,73609.98,0.0,0.03044,4e-05,3.83325]
[1780034064192,31.56,73609.98,0.0,0.03044,4e-05,3.83342]
[1780034070210,31.56,73614.85,0.0,0.03064,4e-05,3.85469]
[1780034073289,31.57,73615.01,0.0,0.03063,4e-05,3.85271]
[1780034073382,31.57,73614.58,0.0,0.03061,4e-05,3.85107]
[1780034074394,31.57,73614.58,0.0,0.03061,4e-05,3.85107]
[1780034074469,31.57,73614.18,0.0,0.0306,4e-05,3.84956]
[1780034080281,31.57,73613.14,0.0,0.03056,4e-05,3.84613]
[1780034085316,31.57,73611.52,0.0,0.03051,4e-05,3.84009]
[1780034092368,31.57,73609.72,0.0,0.03044,4e-05,3.83353]
[1780034096397,31.57,73597.19,0.0,0.02996,4e-05,3.78241]
[1780034098646,31.57,73588.16,0.0,0.02962,4e-05,3.74569]
[1780034098667,31.57,73584.15,0.0,0.02946,4e-05,3.72962]
[1780034099667,31.57,73584.15,0.0,0.02946,4e-05,3.72962]
[1780034099697,31.57,73583.67,0.0,0.02945,4e-05,3.72794]
[1780034102095,31.58,73583.45,0.0,0.02945,4e-05,3.72758]
[1780034102437,31.58,73583.09,0.0,0.02943,4e-05,3.72638]
[1780034103956,31.58,73583.13,0.0,0.02944,4e-05,3.7268]
[1780034104451,31.58,73583.14,0.0,0.02944,4e-05,3.7271]
[1780034110494,31.58,73584.24,0.0,0.0295,4e-05,3.73305]
[1780034111953,31.58,73584.21,0.0,0.0295,4e-05,3.73317]
[1780034112507,31.58,73584.47,0.0,0.02951,4e-05,3.73447]
[1780034116186,31.58,73584.7,0.0,0.02951,4e-05,3.73422]
[1780034116535,31.58,73584.78,0.0,0.0295,4e-05,3.73384]
[1780034121570,31.57,73583.12,0.0,0.02941,4e-05,3.72354]
[1780034126606,31.56,73578.29,0.0,0.02919,4e-05,3.70053]
[1780034131640,31.55,73575.84,0.0,0.02905,4e-05,3.68453]
[1780034136676,31.55,73572.77,0.0,0.0289,4e-05,3.66907]
[1780034142718,31.54,73573.05,0.0,0.02888,4e-05,3.66657]
[1780034147754,31.53,73573.58,0.0,0.02887,4e-05,3.66574]
[1780034152790,31.52,73572.9,0.0,0.02882,4e-05,3.66008]
[1780034157826,31.52,73573.36,0.0,0.02881,4e-05,3.65904]
[1780034162861,31.51,73573.5,0.0,0.02878,4e-05,3.65673]
[1780034167897,31.5,73573.9,0.0,0.02877,4e-05,3.65551]
[1780034173939,31.5,73574.33,0.0,0.02876,4e-05,3.65387]
[1780034179085,31.49,73573.91,0.0,0.02871,4e-05,3.64886]
[1780034186026,31.48,73574.13,0.0,0.02868,4e-05,3.64592]
[1780034191061,31.47,73574.2,0.0,0.02864,4e-05,3.64068]
[1780034197102,31.46,73574.52,0.0,0.02862,4e-05,3.63877]
[1780034202136,31.46,73574.35,0.0,0.02859,4e-05,3.63548]
[1780034208179,31.45,73574.76,0.0,0.02857,4e-05,3.63402]
[1780034214220,31.44,73574.68,0.0,0.02854,4e-05,3.63065]
[1780034219385,31.44,73574.71,0.0,0.02852,4e-05,3.62827]
[1780034225297,31.43,73574.44,0.0,0.02848,4e-05,3.62423]
[1780034230337,31.43,73574.49,0.0,0.02846,4e-05,3.62199]
[1780034236374,31.42,73575.48,0.0,0.02847,4e-05,3.62304]
[1780034241410,31.41,73577.69,0.0,0.02853,4e-05,3.62944]
[1780034246447,31.41,73577.66,0.0,0.0285,4e-05,3.62685]
[1780034251480,31.4,73587.77,0.0,0.02884,4e-05,3.66208]
[1780034256514,31.39,73583.35,0.0,0.02864,4e-05,3.64099]
[1780034261550,31.39,73579.94,0.0,0.02849,4e-05,3.62476]
[1780034266585,31.38,73577.61,0.0,0.02838,4e-05,3.61296]
[1780034271627,31.38,73576.88,0.0,0.02833,4e-05,3.6076]
[1780034276661,31.37,73578.1,0.0,0.02835,4e-05,3.61001]
[1780034281696,31.36,73578.06,0.0,0.02833,4e-05,3.60736]
[1780034286731,31.36,73577.38,0.0,0.02828,4e-05,3.60218]
[1780034292773,31.35,73576.51,0.0,0.02822,4e-05,3.59581]
[1780034297808,31.34,73586.01,0.0,0.02855,4e-05,3.63123]
[1780034302843,31.34,73586.87,0.0,0.02855,4e-05,3.63194]
[1780034307878,31.33,73583.31,0.0,0.0284,4e-05,3.61499]
[1780034312914,31.33,73583.17,0.0,0.02835,4e-05,3.60903]
[1780034317950,31.32,73586.26,0.0,0.02844,4e-05,3.6188]
[1780034322984,31.31,73587.98,0.0,0.02847,4e-05,3.623]
[1780034330218,31.3,73588.01,0.0,0.02844,4e-05,3.61934]
[1780034336077,31.3,73587.66,0.0,0.0284,4e-05,3.61472]
[1780034342119,31.29,73583.37,0.0,0.02821,4e-05,3.59453]
[1780034347155,31.28,73583.82,0.0,0.0282,4e-05,3.59385]
[1780034352190,31.28,73590.83,0.0,0.02844,4e-05,3.61936]
[1780034354905,31.28,73593.66,0.0,0.02854,4e-05,3.63019]
[1780034354953,31.28,73593.72,0.0,0.02854,4e-05,3.63026]
[1780034356926,31.28,73593.72,0.0,0.02854,4e-05,3.63026]
[1780034356961,31.28,73594.09,0.0,0.02856,4e-05,3.63251]
[1780034357926,31.28,73594.09,0.0,0.02856,4e-05,3.63251]
[1780034358231,31.28,73594.34,0.0,0.02857,4e-05,3.63389]
[1780034363267,31.28,73597.28,0.0,0.0287,4e-05,3.64759]
[1780034367888,31.29,73595.17,0.0,0.02863,4e-05,3.64018]
[1780034367916,31.29,73599.86,0.0,0.02882,4e-05,3.65985]
[1780034369314,31.29,73614.77,0.0,0.02939,4e-05,3.72082]
[1780034370402,31.29,73614.77,0.0,0.02939,4e-05,3.72082]
[1780034370426,31.29,73615.2,0.0,0.0294,4e-05,3.72211]
[1780034373342,31.28,73628.93,0.0,0.0299,4e-05,3.77431]
[1780034375355,31.28,73639.39,0.0,0.0303,4e-05,3.81707]
[1780034379387,31.28,73638.08,0.0,0.03022,4e-05,3.8083]
[1780034380021,31.28,73638.15,0.0,0.03022,4e-05,3.80873]
[1780034380678,31.28,73638.15,0.0,0.03022,4e-05,3.80873]
[1780034380727,31.28,73637.53,0.0,0.0302,4e-05,3.80629]
[1780034386433,31.26,73636.32,0.0,0.03011,4e-05,3.79646]
[1780034387136,31.26,73636.32,0.0,0.03011,4e-05,3.79646]
[1780034387963,31.26,73636.32,0.0,0.03011,4e-05,3.79646]
[1780034388016,31.27,73628.05,0.0,0.02979,4e-05,3.76244]
[1780034390329,31.27,73627.86,0.0,0.02978,4e-05,3.76212]
[1780034390644,31.27,73626.97,0.0,0.02975,4e-05,3.75868]
[1780034396502,31.27,73628.16,0.0,0.02981,4e-05,3.76506]
[1780034397694,31.27,73628.16,0.0,0.02981,4e-05,3.76506]
[1780034397783,31.27,73627.48,0.0,0.02979,4e-05,3.76251]
[1780034400605,31.27,73624.88,0.0,0.02967,4e-05,3.75043]
[1780034400698,31.27,73623.5,0.0,0.02961,4e-05,3.74409]
[1780034403553,31.26,73609.73,0.0,0.02908,4e-05,3.6869]
[1780034408667,31.27,73610.28,0.0,0.0291,4e-05,3.68984]
[1780034408739,31.27,73612.62,0.0,0.0292,4e-05,3.69976]
[1780034410356,31.27,73612.62,0.0,0.0292,4e-05,3.70014]
[1780034410785,31.27,73618.86,0.0,0.02944,4e-05,3.726]
[1780034413231,31.27,73620.44,0.0,0.02951,4e-05,3.73314]
[1780034413622,31.27,73621.66,0.0,0.02956,4e-05,3.73846]
[1780034414623,31.27,73621.66,0.0,0.02956,4e-05,3.73846]
[1780034414829,31.27,73628.61,0.0,0.02983,4e-05,3.76736]
[1780034420856,31.27,73629.98,0.0,0.02987,4e-05,3.77115]
[1780034426714,31.26,73631.02,0.0,0.02987,4e-05,3.77132]
[1780034431752,31.26,73632.45,0.0,0.02992,4e-05,3.77582]
[1780034432476,31.26,73632.45,0.0,0.02992,4e-05,3.77582]
[1780034432757,31.26,73628.77,0.0,0.02978,4e-05,3.76094]
[1780034433771,31.26,73628.77,0.0,0.02978,4e-05,3.76094]
[1780034433856,31.26,73622.94,0.0,0.02955,4e-05,3.73727]
[1780034436387,31.26,73621.76,0.0,0.02952,4e-05,3.73315]
[1780034439237,31.27,73622.11,0.0,0.02954,4e-05,3.73566]
[1780034439241,31.27,73622.11,0.0,0.02954,4e-05,3.73566]
[1780034439805,31.27,73622.88,0.0,0.02957,4e-05,3.73917]
[1780034441871,31.27,73622.9,0.0,0.02957,4e-05,3.73844]
[1780034441970,31.26,73622.59,0.0,0.02955,4e-05,3.73635]
[1780034447874,31.25,73623.68,0.0,0.02955,4e-05,3.73711]
[1780034452909,31.26,73624.57,0.0,0.02959,4e-05,3.74137]
[1780034457945,31.26,73626.12,0.0,0.02967,4e-05,3.74944]
[1780034462980,31.26,73622.31,0.0,0.0295,4e-05,3.73201]
[1780034464823,31.25,73622.21,0.0,0.02949,4e-05,3.7308]
[1780034464998,31.25,73622.24,0.0,0.02949,4e-05,3.73012]
[1780034465191,31.25,73622.24,0.0,0.02949,4e-05,3.73012]
[1780034465328,31.25,73622.24,0.0,0.02949,4e-05,3.73012]
[1780034465604,31.25,73622.24,0.0,0.02949,4e-05,3.73012]
[1780034466001,31.25,73622.24,0.0,0.02949,4e-05,3.73049]
[1780034466824,31.25,73622.24,0.0,0.02949,4e-05,3.73049]
[1780034467007,31.25,73622.61,0.0,0.0295,4e-05,3.73121]
[1780034472048,31.24,73622.61,0.0,0.02946,4e-05,3.72722]
[1780034477082,31.23,73619.77,0.0,0.02931,4e-05,3.71165]
[1780034479170,31.23,73619.68,0.0,0.0293,4e-05,3.71093]
[1780034480104,31.23,73620.42,0.0,0.02934,4e-05,3.71436]
[1780034481184,31.23,73620.45,0.0,0.02934,4e-05,3.71488]
[1780034481299,31.23,73620.45,0.0,0.02934,4e-05,3.71488]
[1780034481384,31.23,73620.65,0.0,0.02935,4e-05,3.7157]
[1780034482184,31.23,73620.65,0.0,0.02935,4e-05,3.7157]
[1780034482208,31.23,73620.65,0.0,0.02935,4e-05,3.7161]
[1780034486685,31.24,73621.13,0.0,0.02939,4e-05,3.71964]
[1780034486721,31.24,73620.43,0.0,0.02936,4e-05,3.71717]
[1780034489669,31.24,73620.59,0.0,0.02936,4e-05,3.71704]
[1780034489744,31.24,73620.08,0.0,0.02934,4e-05,3.71455]
[1780034492916,31.24,73621.39,0.0,0.02937,4e-05,3.71744]
[1780034492926,31.24,73621.39,0.0,0.02937,4e-05,3.71744]
[1780034492952,31.23,73622.05,0.0,0.02938,4e-05,3.71855]
[1780034493917,31.23,73622.05,0.0,0.02938,4e-05,3.71855]
[1780034493925,31.23,73621.27,0.0,0.02936,4e-05,3.71572]
[1780034496917,31.24,73621.7,0.0,0.02938,4e-05,3.71785]
[1780034497127,31.24,73624.3,0.0,0.02948,4e-05,3.72923]
[1780034502259,31.24,73621.65,0.0,0.0294,4e-05,3.72012]
[1780034503611,31.24,73621.65,0.0,0.0294,4e-05,3.72012]
[1780034503661,31.24,73619.11,0.0,0.02931,4e-05,3.71046]
[1780034505612,31.24,73619.11,0.0,0.02931,4e-05,3.71046]
[1780034505641,31.24,73617.66,0.0,0.02924,4e-05,3.70296]
[1780034510844,31.24,73617.66,0.0,0.02925,4e-05,3.70412]
[1780034516356,31.25,73614.0,0.0,0.02913,4e-05,3.69186]
[1780034521298,31.25,73613.11,0.0,0.02911,4e-05,3.68975]
[1780034521574,31.25,73612.81,0.0,0.02911,4e-05,3.68927]
[1780034522309,31.25,73612.81,0.0,0.02911,4e-05,3.68927]
[1780034522399,31.25,73612.81,0.0,0.02911,4e-05,3.68927]
[1780034525296,31.26,73610.81,0.0,0.02904,4e-05,3.68188]
[1780034525421,31.26,73605.31,0.0,0.02883,4e-05,3.65995]
[1780034527544,31.26,73604.14,0.0,0.02879,4e-05,3.65562]
[1780034527645,31.26,73602.67,0.0,0.02873,4e-05,3.64936]
[1780034530425,31.26,73602.22,0.0,0.02872,4e-05,3.64797]
[1780034535491,31.26,73600.04,0.0,0.02866,4e-05,3.64177]
[1780034540526,31.27,73600.94,0.0,0.02872,4e-05,3.64747]
[1780034545561,31.27,73608.53,0.0,0.02903,4e-05,3.68051]
[1780034548703,31.28,73610.33,0.0,0.0291,4e-05,3.68851]
[1780034548756,31.28,73611.99,0.0,0.02917,4e-05,3.6956]
[1780034554624,31.28,73618.12,0.0,0.0294,4e-05,3.71936]
[1780034556933,31.28,73619.02,0.0,0.02944,4e-05,3.72362]
[1780034556965,31.28,73620.48,0.0,0.0295,4e-05,3.72988]
[1780034561854,31.28,73635.01,0.0,0.03007,4e-05,3.79099]
[1780034567715,31.29,73637.47,0.0,0.03018,4e-05,3.80225]
[1780034572751,31.29,73635.54,0.0,0.03011,4e-05,3.79513]
[1780034577786,31.29,73636.2,0.0,0.03015,4e-05,3.79884]
[1780034582821,31.29,73636.93,0.0,0.03019,4e-05,3.80286]
[1780034584843,31.29,73637.32,0.0,0.0302,4e-05,3.80468]
[1780034584943,31.29,73629.71,0.0,0.02991,4e-05,3.77336]
[1780034586676,31.29,73629.71,0.0,0.0299,4e-05,3.77244]
[1780034586850,31.29,73630.56,0.0,0.02992,4e-05,3.77503]
[1780034588904,31.29,73631.41,0.0,0.02996,4e-05,3.77879]
[1780034594902,31.29,73626.11,0.0,0.02977,4e-05,3.75842]
[1780034599356,31.3,73620.9,0.0,0.02958,4e-05,3.7385]
[1780034599941,31.3,73621.51,0.0,0.02961,4e-05,3.74132]
[1780034600863,31.3,73621.51,0.0,0.02961,4e-05,3.74132]
[1780034600947,31.3,73621.28,0.0,0.0296,4e-05,3.74068]
[1780034605983,31.3,73620.93,0.0,0.0296,4e-05,3.74077]
[1780034611018,31.31,73622.67,0.0,0.02966,4e-05,3.74657]
[1780034614655,31.31,73626.65,0.0,0.02982,4e-05,3.76383]
[1780034615048,31.31,73626.44,0.0,0.02982,4e-05,3.76325]
[1780034615655,31.31,73626.44,0.0,0.02982,4e-05,3.76325]
[1780034616053,31.31,73628.93,0.0,0.02992,4e-05,3.77379]
[1780034621087,31.31,73629.07,0.0,0.02994,4e-05,3.77572]
[1780034624485,31.31,73629.32,0.0,0.02995,4e-05,3.77754]
[1780034625936,31.32,73629.1,0.0,0.02995,4e-05,3.7769]
[1780034628556,31.32,73628.68,0.0,0.02994,4e-05,3.77595]
[1780034629154,31.32,73627.42,0.0,0.02989,4e-05,3.77102]
[1780034630534,31.32,73625.57,0.0,0.02982,4e-05,3.76367]
[1780034631163,31.32,73625.63,0.0,0.02983,4e-05,3.76419]
[1780034632148,31.32,73625.63,0.0,0.02983,4e-05,3.76419]
[1780034632250,31.32,73625.22,0.0,0.02981,4e-05,3.76279]
[1780034634640,31.32,73625.91,0.0,0.02985,4e-05,3.76619]
[1780034634711,31.32,73626.07,0.0,0.02986,4e-05,3.76712]
[1780034640225,31.32,73629.0,0.0,0.02998,4e-05,3.78055]
[1780034641828,31.33,73628.66,0.0,0.02997,4e-05,3.7794]
[1780034642246,31.33,73628.13,0.0,0.02995,4e-05,3.77747]
[1780034642829,31.33,73628.13,0.0,0.02995,4e-05,3.77747]
[1780034643249,31.33,73628.4,0.0,0.02997,4e-05,3.77884]
[1780034649291,31.33,73628.07,0.0,0.02997,4e-05,3.77902]
[1780034657347,31.33,73627.91,0.0,0.02998,4e-05,3.78042]
[1780034662566,31.34,73621.32,0.0,0.02974,4e-05,3.75462]
[1780034664627,31.34,73621.32,0.0,0.02974,4e-05,3.7549]
[1780034664697,31.34,73621.82,0.0,0.02977,4e-05,3.75752]
[1780034668669,31.34,73618.75,0.0,0.02965,4e-05,3.74547]
[1780034668745,31.34,73618.43,0.0,0.02965,4e-05,3.74475]
[1780034674466,31.35,73618.6,0.0,0.02964,4e-05,3.74404]
[1780034679501,31.35,73618.82,0.0,0.02967,4e-05,3.74639]
[1780034684536,31.35,73618.11,0.0,0.02965,4e-05,3.74484]
[1780034689572,31.36,73616.75,0.0,0.02961,4e-05,3.74059]
[1780034694610,31.36,73616.39,0.0,0.02961,4e-05,3.74045]
[1780034699438,31.36,73617.75,0.0,0.02967,4e-05,3.7471]
[1780034699645,31.36,73615.91,0.0,0.02961,4e-05,3.73982]
[1780034700445,31.36,73615.91,0.0,0.02961,4e-05,3.73982]
[1780034701154,31.36,73615.91,0.0,0.02961,4e-05,3.73982]
[1780034703653,31.36,73606.59,0.0,0.02926,4e-05,3.70293]
[1780034703673,31.36,73606.38,0.0,0.02925,4e-05,3.70208]
[1780034708708,31.37,73603.98,0.0,0.02918,4e-05,3.69403]
[1780034713744,31.37,73604.03,0.0,0.0292,4e-05,3.69621]
[1780034718781,31.38,73603.99,0.0,0.02921,4e-05,3.69762]
[1780034723532,31.38,73597.69,0.0,0.02898,4e-05,3.67343]
[1780034724140,31.38,73597.69,0.0,0.02898,4e-05,3.67343]
[1780034729855,31.39,73585.3,0.0,0.02854,4e-05,3.6264]
[1780034734891,31.39,73577.59,0.0,0.02826,4e-05,3.59501]
[1780034740932,31.4,73576.25,0.0,0.02823,4e-05,3.59244]
[1780034746975,31.41,73576.71,0.0,0.02827,4e-05,3.59698]
[1780034752013,31.41,73582.26,0.0,0.0285,4e-05,3.6213]
[1780034757046,31.42,73584.56,0.0,0.02861,4e-05,3.63258]
[1780034762280,31.42,73586.13,0.0,0.02869,4e-05,3.64093]
[1780034766309,31.42,73597.7,0.0,0.02914,4e-05,3.68911]
[1780034771349,31.43,73599.31,0.0,0.02921,4e-05,3.69727]
[1780034776378,31.43,73598.18,0.0,0.02919,4e-05,3.69429]
[1780034781419,31.43,73597.52,0.0,0.02918,4e-05,3.69321]
[1780034786451,31.44,73598.14,0.0,0.02922,4e-05,3.69731]
[1780034790354,31.44,73597.84,0.0,0.02921,4e-05,3.69673]
[1780034790403,31.44,73593.72,0.0,0.02906,4e-05,3.68071]
[1780034792916,31.44,73592.94,0.0,0.029,4e-05,3.6739]
[1780034792991,31.44,73593.47,0.0,0.02903,4e-05,3.67674]
[1780034798535,31.44,73592.72,0.0,0.029,4e-05,3.67429]
[1780034803584,31.44,73592.45,0.0,0.02899,4e-05,3.67262]
[1780034808488,31.44,73592.23,0.0,0.02896,4e-05,3.66966]
[1780034808536,31.44,73591.74,0.0,0.02895,4e-05,3.66803]
[1780034810326,31.44,73591.74,0.0,0.02895,4e-05,3.66803]
[1780034810379,31.44,73590.73,0.0,0.02891,4e-05,3.66467]
[1780034812327,31.44,73590.73,0.0,0.02891,4e-05,3.66467]
[1780034817682,31.44,73589.55,0.0,0.02889,4e-05,3.66245]
[1780034827765,31.45,73589.17,0.0,0.02891,4e-05,3.66452]
[1780034832666,31.46,73586.58,0.0,0.02883,4e-05,3.65552]
[1780034832779,31.46,73582.15,0.0,0.02867,4e-05,3.6381]
[1780034834683,31.46,73581.64,0.0,0.02865,4e-05,3.63646]
[1780034834792,31.46,73580.72,0.0,0.02861,4e-05,3.63202]
[1780034840101,31.45,73579.23,0.0,0.02853,4e-05,3.62308]
[1780034845870,31.44,73577.86,0.0,0.02843,4e-05,3.6126]
[1780034851912,31.43,73578.03,0.0,0.02837,4e-05,3.60621]
[1780034856690,31.42,73577.32,0.0,0.02832,4e-05,3.60057]
[1780034861983,31.41,73577.8,0.0,0.0283,4e-05,3.59831]
[1780034867019,31.4,73577.48,0.0,0.02825,4e-05,3.59286]
[1780034872059,31.39,73577.67,0.0,0.02822,4e-05,3.59015]
[1780034878100,31.38,73577.05,0.0,0.02816,4e-05,3.58357]
[1780034883150,31.38,73569.37,0.0,0.02787,4e-05,3.55222]
[1780034888173,31.37,73561.08,0.0,0.02754,4e-05,3.51669]
[1780034893205,31.38,73555.61,0.0,0.02737,4e-05,3.49839]
[1780034898241,31.39,73554.46,0.0,0.02736,4e-05,3.4971]
[1780034903277,31.4,73553.1,0.0,0.02734,4e-05,3.49498]
[1780034908313,31.4,73559.6,0.0,0.0276,4e-05,3.5235]
[1780034913349,31.41,73559.9,0.0,0.02762,4e-05,3.52487]
[1780034918384,31.42,73559.37,0.0,0.02763,4e-05,3.52577]
[1780034924295,31.42,73552.33,0.0,0.0274,4e-05,3.50071]
[1780034929462,31.44,73552.43,0.0,0.02744,4e-05,3.50552]
[1780034934496,31.44,73552.33,0.0,0.02747,4e-05,3.50826]
[1780034942562,31.46,73549.29,0.0,0.0274,4e-05,3.50146]
[1780034947587,31.46,73551.83,0.0,0.02753,4e-05,3.51446]
[1780034954637,31.47,73550.87,0.0,0.02753,4e-05,3.51498]
[1780034959672,31.48,73551.28,0.0,0.02757,4e-05,3.51961]
[1780034964709,31.47,73552.43,0.0,0.02759,4e-05,3.52139]
[1780034970751,31.46,73561.07,0.0,0.02786,4e-05,3.55044]
[1780034977804,31.43,73561.63,0.0,0.02772,4e-05,3.53554]
[1780034982838,31.4,73563.69,0.0,0.0277,4e-05,3.53355]
[1780034987879,31.38,73571.54,0.0,0.0279,4e-05,3.55434]
[1780034992911,31.36,73576.07,0.0,0.028,4e-05,3.56586]
[1780034998948,31.35,73577.83,0.0,0.028,4e-05,3.5655]
[1780035004091,31.34,73577.46,0.0,0.02794,4e-05,3.55935]
[1780035006023,31.33,73563.67,0.0,0.02742,4e-05,3.50371]
[1780035012071,31.32,73562.09,0.0,0.02731,4e-05,3.49098]
[1780035017105,31.3,73569.93,0.0,0.02753,4e-05,3.51572]
[1780035022139,31.29,73575.98,0.0,0.02771,4e-05,3.53461]
[1780035027175,31.29,73577.1,0.0,0.02775,4e-05,3.53884]
[1780035030628,31.28,73578.04,0.0,0.02776,4e-05,3.54002]
[1780035030695,31.28,73579.73,0.0,0.02781,4e-05,3.54542]
[1780035031306,31.28,73579.73,0.0,0.02781,4e-05,3.54542]
[1780035031308,31.28,73579.73,0.0,0.02781,4e-05,3.54542]
[1780035031382,31.28,73579.73,0.0,0.02781,4e-05,3.54542]
[1780035031407,31.28,73579.76,0.0,0.02779,4e-05,3.5427]
[1780035033312,31.28,73579.76,0.0,0.02779,4e-05,3.5427]
[1780035033395,31.28,73579.74,0.0,0.02779,4e-05,3.5425]
[1780035035393,31.28,73579.74,0.0,0.02779,4e-05,3.5425]
[1780035035399,31.28,73579.74,0.0,0.02779,4e-05,3.54239]
[1780035037861,31.28,73579.67,0.0,0.02778,4e-05,3.542]
[1780035038252,31.28,73578.93,0.0,0.02774,4e-05,3.53782]
[1780035043288,31.27,73577.06,0.0,0.02764,4e-05,3.52653]
[1780035048322,31.26,73577.81,0.0,0.02763,4e-05,3.52562]
[1780035054365,31.25,73576.05,0.0,0.02754,4e-05,3.51618]
[1780035062421,31.24,73574.64,0.0,0.02745,4e-05,3.5059]
[1780035067455,31.23,73576.24,0.0,0.02747,4e-05,3.50865]
[1780035072490,31.22,73578.74,0.0,0.02753,4e-05,3.51497]
[1780035077525,31.21,73584.62,0.0,0.0277,4e-05,3.53324]
[1780035082559,31.21,73585.87,0.0,0.02773,4e-05,3.53687]
[1780035087596,31.2,73587.4,0.0,0.02776,4e-05,3.53985]
[1780035092631,31.19,73587.6,0.0,0.02772,4e-05,3.53477]
[1780035097667,31.19,73593.42,0.0,0.02792,4e-05,3.55646]
[1780035102704,31.19,73598.99,0.0,0.0281,4e-05,3.5765]
[1780035107737,31.18,73603.15,0.0,0.02825,4e-05,3.59257]
[1780035112774,31.18,73604.98,0.0,0.02831,4e-05,3.59867]
[1780035117807,31.18,73605.89,0.0,0.02833,4e-05,3.60114]
[1780035122843,31.18,73603.05,0.0,0.02822,4e-05,3.58851]
[1780035127878,31.17,73604.34,0.0,0.02825,4e-05,3.59264]
[1780035132913,31.17,73604.53,0.0,0.02826,4e-05,3.5928]
[1780035137955,31.17,73601.0,0.0,0.02812,4e-05,3.57861]
[1780035143570,31.17,73600.19,0.0,0.02808,4e-05,3.57441]
[1780035149026,31.17,73596.03,0.0,0.02793,4e-05,3.55804]
[1780035154062,31.16,73596.24,0.0,0.02789,4e-05,3.55351]
[1780035159098,31.16,73602.11,0.0,0.0281,4e-05,3.57547]
[1780035164134,31.16,73606.21,0.0,0.02823,4e-05,3.58962]
[1780035169168,31.15,73606.77,0.0,0.02822,4e-05,3.58837]
[1780035174203,31.14,73606.74,0.0,0.02818,4e-05,3.58478]
[1780035179237,31.13,73605.73,0.0,0.02812,4e-05,3.57734]
[1780035184274,31.12,73606.15,0.0,0.0281,4e-05,3.57567]
[1780035190317,31.11,73606.75,0.0,0.02808,4e-05,3.57408]
[1780035195355,31.11,73607.34,0.0,0.02807,4e-05,3.57313]
[1780035201397,31.1,73606.3,0.0,0.028,4e-05,3.56505]
[1780035206429,31.09,73606.86,0.0,0.02799,4e-05,3.56407]
[1780035211465,31.08,73606.4,0.0,0.02792,4e-05,3.55625]
[1780035216498,31.07,73614.15,0.0,0.02818,4e-05,3.58403]
[1780035221534,31.07,73614.15,0.0,0.02815,4e-05,3.58066]
[1780035226582,31.06,73614.31,0.0,0.02812,4e-05,3.57794]
[1780035231604,31.05,73613.1,0.0,0.02805,4e-05,3.56976]
[1780035236652,31.04,73613.4,0.0,0.02803,4e-05,3.56768]
[1780035241673,31.03,73612.26,0.0,0.02795,4e-05,3.55986]
[1780035246709,31.03,73611.45,0.0,0.02789,4e-05,3.55343]
[1780035251744,31.02,73612.1,0.0,0.02789,4e-05,3.55287]
[1780035256778,31.01,73611.24,0.0,0.02783,4e-05,3.54632]
[1780035263829,31.0,73610.87,0.0,0.02777,4e-05,3.54055]
[1780035268864,31.0,73610.43,0.0,0.02773,4e-05,3.53577]
[1780035273899,30.99,73611.11,0.0,0.0277,4e-05,3.5327]
[1780035278934,30.98,73612.82,0.0,0.02774,4e-05,3.53653]
[1780035285543,30.97,73612.21,0.0,0.02769,4e-05,3.53112]
[1780035291024,30.96,73613.14,0.0,0.02768,4e-05,3.53071]
[1780035296060,30.96,73614.7,0.0,0.02771,4e-05,3.5334]
[1780035301092,30.95,73614.58,0.0,0.02768,4e-05,3.53057]
[1780035306124,30.94,73615.3,0.0,0.02768,4e-05,3.52995]
[1780035312167,30.93,73618.43,0.0,0.02776,4e-05,3.53893]
[1780035317202,30.93,73627.6,0.0,0.02807,4e-05,3.57276]
[1780035321185,30.93,73632.49,0.0,0.02826,4e-05,3.593]
[1780035321546,30.93,73636.39,0.0,0.02841,4e-05,3.60936]
[1780035325262,30.93,73647.74,0.0,0.02884,4e-05,3.6552]
[1780035327273,30.93,73659.44,0.0,0.02928,4e-05,3.70174]
[1780035330115,30.92,73667.53,0.0,0.02958,4e-05,3.73349]
[1780035330295,30.92,73668.88,0.0,0.02962,4e-05,3.73819]
[1780035335330,30.91,73671.38,0.0,0.02968,4e-05,3.74361]
[1780035340364,30.91,73669.93,0.0,0.02959,4e-05,3.73427]
[1780035341242,30.91,73669.93,0.0,0.02959,4e-05,3.73427]
[1780035341606,30.91,73669.93,0.0,0.02959,4e-05,3.73427]
[1780035341707,30.9,73667.94,0.0,0.02951,4e-05,3.72511]
[1780035343420,30.91,73667.94,0.0,0.02951,4e-05,3.72547]
[1780035343489,30.91,73663.57,0.0,0.02934,4e-05,3.70773]
[1780035344422,30.91,73663.57,0.0,0.02934,4e-05,3.70773]
[1780035344496,30.91,73663.16,0.0,0.02933,4e-05,3.7064]
[1780035349427,30.9,73652.74,0.0,0.02891,4e-05,3.66178]
[1780035354462,30.9,73648.08,0.0,0.02871,4e-05,3.64002]
[1780035359498,30.89,73645.17,0.0,0.02856,4e-05,3.62452]
[1780035364533,30.88,73646.33,0.0,0.02857,4e-05,3.62572]
[1780035369568,30.87,73634.09,0.0,0.02808,4e-05,3.57273]
[1780035375615,30.86,73632.69,0.0,0.02799,4e-05,3.56357]
[1780035380647,30.86,73633.08,0.0,0.02798,4e-05,3.56225]
[1780035385696,30.85,73633.26,0.0,0.02795,4e-05,3.55952]
[1780035390721,30.84,73634.8,0.0,0.02799,4e-05,3.5634]
[1780035395758,30.84,73646.89,0.0,0.02839,4e-05,3.60643]
[1780035400792,30.83,73646.1,0.0,0.02834,4e-05,3.60065]
[1780035405828,30.82,73649.57,0.0,0.02843,4e-05,3.61084]
[1780035410862,30.82,73650.18,0.0,0.02843,4e-05,3.61071]
[1780035415897,30.81,73652.45,0.0,0.02849,4e-05,3.61667]
[1780035420933,30.8,73652.94,0.0,0.02847,4e-05,3.6147]
[1780035425966,30.79,73652.68,0.0,0.02843,4e-05,3.61042]
[1780035431002,30.78,73656.38,0.0,0.02854,4e-05,3.62225]
[1780035436039,30.78,73661.53,0.0,0.02871,4e-05,3.64049]
[1780035441076,30.77,73670.17,0.0,0.02901,4e-05,3.67238]
[1780035446109,30.76,73669.29,0.0,0.02894,4e-05,3.66487]
[1780035451144,30.76,73668.48,0.0,0.02888,4e-05,3.65862]
[1780035456178,30.76,73666.36,0.0,0.02879,4e-05,3.64867]
[1780035461216,30.75,73666.8,0.0,0.02877,4e-05,3.64683]
[1780035466249,30.74,73664.61,0.0,0.02865,4e-05,3.63426]
[1780035472291,30.73,73665.05,0.0,0.02863,4e-05,3.63184]
[1780035477326,30.72,73664.03,0.0,0.02856,4e-05,3.62418]
[1780035482361,30.71,73666.08,0.0,0.02861,4e-05,3.62919]
[1780035487403,30.7,73666.14,0.0,0.02857,4e-05,3.62533]
[1780035493439,30.7,73662.4,0.0,0.02839,4e-05,3.60605]
[1780035498496,30.69,73662.68,0.0,0.02837,4e-05,3.60389]
[1780035504518,30.68,73661.81,0.0,0.0283,4e-05,3.5964]
[1780035509551,30.67,73662.79,0.0,0.0283,4e-05,3.59705]
[1780035516602,30.68,73669.62,0.0,0.02857,4e-05,3.62459]
[1780035521635,30.68,73673.49,0.0,0.02874,4e-05,3.64304]
[1780035526672,30.68,73676.61,0.0,0.02884,4e-05,3.65328]
[1780035531706,30.67,73679.26,0.0,0.0289,4e-05,3.66026]
[1780035536740,30.66,73678.49,0.0,0.02883,4e-05,3.65309]
[1780035541775,30.65,73681.28,0.0,0.02893,4e-05,3.66313]
[1780035546810,30.65,73679.99,0.0,0.02884,4e-05,3.65386]
[1780035551844,30.64,73680.06,0.0,0.02881,4e-05,3.65027]
[1780035556880,30.63,73680.18,0.0,0.02877,4e-05,3.64695]
[1780035561916,30.62,73680.16,0.0,0.02874,4e-05,3.6431]
[1780035566950,30.61,73685.95,0.0,0.02894,4e-05,3.66448]
[1780035573000,30.6,73685.0,0.0,0.02883,4e-05,3.65231]
[1780035576038,30.6,73695.42,0.0,0.02922,4e-05,3.69445]
[1780035581073,30.6,73693.04,0.0,0.02914,4e-05,3.68506]
[1780035582222,30.6,73693.04,0.0,0.02914,4e-05,3.68506]
[1780035582318,30.6,73692.41,0.0,0.02912,4e-05,3.68288]
[1780035583663,30.6,73692.41,0.0,0.02912,4e-05,3.68333]
[1780035583765,30.6,73692.18,0.0,0.02911,4e-05,3.68282]
[1780035584663,30.6,73692.18,0.0,0.02911,4e-05,3.68282]
[1780035585102,30.6,73692.2,0.0,0.02912,4e-05,3.68335]
[1780035590145,30.6,73692.57,0.0,0.0291,4e-05,3.68167]
[1780035595569,30.59,73691.3,0.0,0.02901,4e-05,3.67165]
[1780035601213,30.58,73693.74,0.0,0.02906,4e-05,3.67714]
[1780035606247,30.57,73693.19,0.0,0.029,4e-05,3.67102]
[1780035611283,30.56,73691.74,0.0,0.0289,4e-05,3.66051]
[1780035616316,30.55,73693.08,0.0,0.02893,4e-05,3.66313]
[1780035621352,30.54,73693.2,0.0,0.0289,4e-05,3.66]
[1780035626386,30.53,73692.03,0.0,0.02882,4e-05,3.65158]
[1780035631421,30.52,73693.27,0.0,0.02881,4e-05,3.65033]
[1780035636457,30.53,73693.39,0.0,0.02883,4e-05,3.65225]
[1780035641492,30.52,73688.5,0.0,0.02862,4e-05,3.63037]
[1780035643700,30.52,73688.82,0.0,0.02864,4e-05,3.63169]
[1780035643709,30.52,73688.82,0.0,0.02864,4e-05,3.63169]
[1780035643801,30.52,73689.91,0.0,0.02868,4e-05,3.63608]
[1780035645546,30.52,73689.91,0.0,0.02868,4e-05,3.63608]
[1780035646090,30.52,73689.91,0.0,0.02868,4e-05,3.63608]
[1780035649014,30.53,73689.71,0.0,0.02869,4e-05,3.63692]
[1780035649116,30.52,73691.23,0.0,0.02873,4e-05,3.64181]
[1780035654585,30.51,73691.55,0.0,0.0287,4e-05,3.63894]
[1780035659621,30.51,73691.88,0.0,0.02868,4e-05,3.63682]
[1780035664656,30.5,73692.64,0.0,0.02868,4e-05,3.6365]
[1780035669690,30.49,73692.63,0.0,0.02865,4e-05,3.633]
[1780035675735,30.48,73692.79,0.0,0.02861,4e-05,3.62954]
[1780035680768,30.47,73693.25,0.0,0.0286,4e-05,3.62804]
[1780035687817,30.46,73693.15,0.0,0.02855,4e-05,3.6229]
[1780035693860,30.45,73693.33,0.0,0.0285,4e-05,3.6168]
[1780035698894,30.45,73693.37,0.0,0.02847,4e-05,3.61368]
[1780035703929,30.44,73692.29,0.0,0.0284,4e-05,3.60598]
[1780035709970,30.43,73691.35,0.0,0.02832,4e-05,3.5983]
[1780035715013,30.43,73692.44,0.0,0.02835,4e-05,3.60089]
[1780035720059,30.43,73692.48,0.0,0.02838,4e-05,3.60411]
[1780035725080,30.44,73692.52,0.0,0.0284,4e-05,3.60605]
[1780035730115,30.44,73694.29,0.0,0.02847,4e-05,3.61387]
[1780035735149,30.44,73696.1,0.0,0.02856,4e-05,3.62305]
[1780035736944,30.44,73696.34,0.0,0.02858,4e-05,3.62521]
[1780035737165,30.45,73707.84,0.0,0.02903,4e-05,3.67345]
[1780035740182,30.45,73715.11,0.0,0.02932,4e-05,3.70433]
[1780035740204,30.44,73713.97,0.0,0.02927,4e-05,3.69875]
[1780035745219,30.45,73712.15,0.0,0.02922,4e-05,3.69367]
[1780035748142,30.45,73715.33,0.0,0.02936,4e-05,3.70804]
[1780035748249,30.45,73729.95,0.0,0.02994,4e-05,3.77029]
[1780035750259,30.46,73742.39,0.0,0.03046,4e-05,3.82463]
[1780035750720,30.46,73742.39,0.0,0.03046,4e-05,3.82463]
[1780035751265,30.46,73740.74,0.0,0.03037,4e-05,3.81496]
[1780035756301,30.46,73732.37,0.0,0.03005,4e-05,3.78121]
[1780035760306,30.46,73741.64,0.0,0.03044,4e-05,3.82193]
[1780035760338,30.47,73746.24,0.0,0.03063,4e-05,3.842]
[1780035763365,30.46,73761.17,0.0,0.03124,4e-05,3.90596]
[1780035763761,30.46,73761.17,0.0,0.03124,4e-05,3.90596]
[1780035764360,30.46,73775.63,0.0,0.03185,4e-05,3.96959]
[1780035765371,30.46,73792.71,0.0,0.03258,4e-05,4.04534]
[1780035770402,30.46,73801.34,0.0,0.03295,4e-05,4.08376]
[1780035773382,30.46,73810.49,0.0,0.03335,4e-05,4.12474]
[1780035773442,30.46,73818.72,0.0,0.03371,4e-05,4.16191]
[1780035773566,30.46,73818.72,0.0,0.03371,4e-05,4.16191]
[1780035774432,30.46,73818.92,0.0,0.03371,4e-05,4.1626]
[1780035777450,30.46,73832.34,0.0,0.0343,4e-05,4.22319]
[1780035780471,30.46,73847.69,0.0,0.03499,5e-05,4.2931]
[1780035785509,30.45,73840.47,0.0,0.03463,5e-05,4.25635]
[1780035785861,30.45,73840.47,0.0,0.03463,5e-05,4.25635]
[1780035786541,30.45,73838.08,0.0,0.03451,5e-05,4.24491]
[1780035788861,30.45,73832.27,0.0,0.03425,4e-05,4.21745]
[1780035792037,30.45,73834.67,0.0,0.03434,4e-05,4.22733]
[1780035797596,30.43,73840.6,0.0,0.03455,5e-05,4.24884]
[1780035800597,30.43,73838.79,0.0,0.03446,5e-05,4.23967]
[1780035801628,30.43,73827.69,0.0,0.03396,4e-05,4.18786]
[1780035802635,30.43,73816.87,0.0,0.03347,4e-05,4.13823]
[1780035804399,30.43,73810.9,0.0,0.03321,4e-05,4.11097]
[1780035809682,30.43,73809.82,0.0,0.03315,4e-05,4.10512]
[1780035813862,30.43,73806.46,0.0,0.03298,4e-05,4.08647]
[1780035816741,30.43,73791.16,0.0,0.03231,4e-05,4.01761]
[1780035821771,30.43,73784.98,0.0,0.03205,4e-05,3.99028]
[1780035826803,30.43,73781.32,0.0,0.0319,4e-05,3.97442]
[1780035827742,30.43,73781.32,0.0,0.0319,4e-05,3.97442]
[1780035828481,30.43,73781.32,0.0,0.0319,4e-05,3.97442]
[1780035835171,30.43,73777.14,0.0,0.03173,4e-05,3.9566]
[1780035835227,30.43,73777.04,0.0,0.03172,4e-05,3.95625]
[1780035837721,30.43,73780.79,0.0,0.03189,4e-05,3.97295]
[1780035837878,30.43,73781.16,0.0,0.0319,4e-05,3.97464]
[1780035839772,30.43,73782.27,0.0,0.03195,4e-05,3.97959]
[1780035844662,30.43,73782.31,0.0,0.03195,4e-05,3.9799]
[1780035844928,30.43,73783.36,0.0,0.032,4e-05,3.9846]
[1780035846569,30.43,73783.36,0.0,0.032,4e-05,3.9846]
[1780035846674,30.43,73783.24,0.0,0.03199,4e-05,3.98412]
[1780035852985,30.43,73784.43,0.0,0.03204,4e-05,3.98952]
[1780035858019,30.43,73786.44,0.0,0.03213,4e-05,3.99849]
[1780035863563,30.43,73785.12,0.0,0.03207,4e-05,3.99267]
[1780035863667,30.43,73783.66,0.0,0.03201,4e-05,3.98625]
[1780035864563,30.43,73783.66,0.0,0.03201,4e-05,3.98625]
[1780035864662,30.43,73784.34,0.0,0.03204,4e-05,3.98929]
[1780035864795,30.43,73784.34,0.0,0.03204,4e-05,3.98929]
[1780035865067,30.43,73784.34,0.0,0.03204,4e-05,3.98929]
[1780035867378,30.43,73783.51,0.0,0.03201,4e-05,3.98565]
[1780035870420,30.43,73782.97,0.0,0.03199,4e-05,3.98335]
[1780035870494,30.43,73775.66,0.0,0.03168,4e-05,3.95118]
[1780035873526,30.43,73774.37,0.0,0.0316,4e-05,3.94262]
[1780035879166,30.43,73772.01,0.0,0.03151,4e-05,3.93305]
[1780035880011,30.43,73772.01,0.0,0.03151,4e-05,3.93305]
[1780035885208,30.43,73766.34,0.0,0.03128,4e-05,3.90904]
[1780035888350,30.43,73765.74,0.0,0.03126,4e-05,3.90673]
[1780035890624,30.44,73762.36,0.0,0.03112,4e-05,3.89233]
[1780035890649,30.44,73762.36,0.0,0.03112,4e-05,3.89233]
[1780035890709,30.44,73761.96,0.0,0.03111,4e-05,3.89095]
[1780035895131,30.44,73759.49,0.0,0.03101,4e-05,3.88077]
[1780035895278,30.44,73756.26,0.0,0.03088,4e-05,3.86697]
[1780035900315,30.44,73753.8,0.0,0.03079,4e-05,3.85742]
[1780035904350,30.44,73764.65,0.0,0.03125,4e-05,3.90549]
[1780035905594,30.44,73764.65,0.0,0.03125,4e-05,3.90549]
[1780035911394,30.44,73756.61,0.0,0.03092,4e-05,3.87173]
[1780035911802,30.44,73756.61,0.0,0.03092,4e-05,3.87173]
[1780035917435,30.45,73750.54,0.0,0.03069,4e-05,3.84689]
[1780035922470,30.45,73749.55,0.0,0.03066,4e-05,3.84381]
[1780035927505,30.45,73746.08,0.0,0.03053,4e-05,3.8301]
[1780035930391,30.45,73746.56,0.0,0.03055,4e-05,3.83266]
[1780035930526,30.45,73746.87,0.0,0.03057,4e-05,3.834]
[1780035931534,30.46,73739.28,0.0,0.03024,4e-05,3.79907]
[1780035934708,30.46,73743.41,0.0,0.03041,4e-05,3.81735]
[1780035935561,30.46,73748.0,0.0,0.0306,4e-05,3.83754]
[1780035940596,30.46,73737.8,0.0,0.0302,4e-05,3.79519]
[1780035946641,30.47,73737.03,0.0,0.03019,4e-05,3.79378]
[1780035948485,30.47,73737.11,0.0,0.0302,4e-05,3.79443]
[1780035948654,30.47,73737.27,0.0,0.03021,4e-05,3.79542]
[1780035951675,30.47,73750.75,0.0,0.03076,4e-05,3.85402]
[1780035955002,30.47,73742.15,0.0,0.03042,4e-05,3.81777]
[1780035955707,30.47,73742.89,0.0,0.03045,4e-05,3.8212]
[1780035960742,30.47,73739.01,0.0,0.03031,4e-05,3.80598]
[1780035962757,30.48,73728.05,0.0,0.02987,4e-05,3.75987]
[1780035964770,30.48,73716.43,0.0,0.02941,4e-05,3.71161]
[1780035965486,30.48,73716.43,0.0,0.02941,4e-05,3.71161]
[1780035966471,30.48,73716.36,0.0,0.02941,4e-05,3.71176]
[1780035971827,30.48,73706.16,0.0,0.02904,4e-05,3.67191]
[1780035973739,30.49,73705.68,0.0,0.02903,4e-05,3.67042]
[1780035973800,30.49,73706.23,0.0,0.02905,4e-05,3.67322]
[1780035975919,30.49,73709.3,0.0,0.02918,4e-05,3.68655]
[1780035975955,30.49,73710.76,0.0,0.02924,4e-05,3.69314]
[1780035977114,30.49,73710.76,0.0,0.02924,4e-05,3.69314]
[1780035977153,30.49,73709.85,0.0,0.02921,4e-05,3.68983]
[1780035978114,30.49,73709.85,0.0,0.02921,4e-05,3.68983]
[1780035978130,30.49,73707.38,0.0,0.02912,4e-05,3.67999]
[1780035980779,30.49,73707.38,0.0,0.02912,4e-05,3.68047]
[1780035989951,30.5,73705.78,0.0,0.02911,4e-05,3.67933]
[1780035994992,30.5,73703.29,0.0,0.02899,4e-05,3.66615]
[1780035998179,30.5,73705.05,0.0,0.02906,4e-05,3.67328]
[1780035998757,30.5,73705.05,0.0,0.02906,4e-05,3.67328]
[1780036002639,30.51,73699.39,0.0,0.02886,4e-05,3.65191]
[1780036002740,30.51,73699.37,0.0,0.02884,4e-05,3.65046]
[1780036004930,30.5,73700.01,0.0,0.02886,4e-05,3.65244]
[1780036005063,30.5,73702.49,0.0,0.02895,4e-05,3.66206]
[1780036006931,30.5,73704.83,0.0,0.02904,4e-05,3.6711]
[1780036007077,30.5,73703.74,0.0,0.02899,4e-05,3.66586]
[1780036012114,30.49,73702.69,0.0,0.02892,4e-05,3.65805]
[1780036017148,30.48,73705.72,0.0,0.029,4e-05,3.66724]
[1780036018141,30.48,73705.72,0.0,0.029,4e-05,3.66724]
[1780036018243,30.48,73705.3,0.0,0.02898,4e-05,3.66481]
[1780036020180,30.48,73705.3,0.0,0.02897,4e-05,3.66412]
[1780036020237,30.48,73705.37,0.0,0.02897,4e-05,3.66373]
[1780036022637,30.48,73705.35,0.0,0.02896,4e-05,3.66296]
[1780036022738,30.48,73705.35,0.0,0.02896,4e-05,3.66296]
[1780036022839,30.47,73708.49,0.0,0.02907,4e-05,3.67467]
[1780036024838,30.47,73708.49,0.0,0.02907,4e-05,3.67467]
[1780036025208,30.47,73709.44,0.0,0.02909,4e-05,3.67723]
[1780036027121,30.47,73711.12,0.0,0.02915,4e-05,3.68355]
[1780036027221,30.47,73711.79,0.0,0.02917,4e-05,3.68564]
[1780036032256,30.46,73712.1,0.0,0.02915,4e-05,3.6834]
[1780036037291,30.45,73712.41,0.0,0.02913,4e-05,3.68119]
[1780036042326,30.44,73713.02,0.0,0.02912,4e-05,3.68027]
[1780036047361,30.44,73715.31,0.0,0.02918,4e-05,3.68638]
[1780036052400,30.44,73715.12,0.0,0.02916,4e-05,3.68425]
[1780036053590,30.44,73715.12,0.0,0.02916,4e-05,3.68425]
[1780036053690,30.44,73713.96,0.0,0.02913,4e-05,3.68051]
[1780036055578,30.44,73713.96,0.0,0.02913,4e-05,3.68051]
[1780036055625,30.45,73714.6,0.0,0.02917,4e-05,3.68432]
[1780036062522,30.45,73712.51,0.0,0.02912,4e-05,3.67958]
[1780036066841,30.46,73710.03,0.0,0.02903,4e-05,3.67038]
[1780036067349,30.46,73710.03,0.0,0.02903,4e-05,3.67038]
[1780036067449,30.46,73709.73,0.0,0.02903,4e-05,3.67028]
[1780036072016,30.46,73711.66,0.0,0.02913,4e-05,3.67993]
[1780036077578,30.47,73710.71,0.0,0.02911,4e-05,3.67809]
[1780036082609,30.47,73711.66,0.0,0.02917,4e-05,3.68483]
[1780036087644,30.48,73711.67,0.0,0.0292,4e-05,3.68763]
[1780036092731,30.49,73712.22,0.0,0.02925,4e-05,3.69266]
[1780036098722,30.49,73712.69,0.0,0.02927,4e-05,3.69536]
[1780036100863,30.49,73713.18,0.0,0.02928,4e-05,3.6967]
[1780036100965,30.49,73714.21,0.0,0.02932,4e-05,3.70029]
[1780036102378,30.48,73714.32,0.0,0.02932,4e-05,3.70003]
[1780036102805,30.48,73731.92,0.0,0.03001,4e-05,3.77349]
[1780036108797,30.47,73725.89,0.0,0.02972,4e-05,3.74298]
[1780036113830,30.46,73720.79,0.0,0.02946,4e-05,3.71465]
[1780036117858,30.46,73708.53,0.0,0.02895,4e-05,3.66047]
[1780036122891,30.45,73700.12,0.0,0.02859,4e-05,3.62247]
[1780036127926,30.44,73701.12,0.0,0.0286,4e-05,3.62355]
[1780036132970,30.43,73701.66,0.0,0.02859,4e-05,3.62272]
[1780036138008,30.43,73703.67,0.0,0.02864,4e-05,3.62798]
[1780036143089,30.42,73705.41,0.0,0.02868,4e-05,3.63213]
[1780036149091,30.41,73707.38,0.0,0.02872,4e-05,3.63667]
[1780036154126,30.4,73708.44,0.0,0.02873,4e-05,3.63807]
[1780036160168,30.4,73709.47,0.0,0.02874,4e-05,3.63878]
[1780036166209,30.39,73710.02,0.0,0.02873,4e-05,3.63755]
[1780036171244,30.39,73711.12,0.0,0.02876,4e-05,3.64012]
[1780036176279,30.4,73711.68,0.0,0.02881,4e-05,3.64582]
[1780036181314,30.41,73712.51,0.0,0.02888,4e-05,3.65262]
[1780036186350,30.41,73713.05,0.0,0.02893,4e-05,3.65821]
[1780036190569,30.42,73710.26,0.0,0.02884,4e-05,3.6486]
[1780036190670,30.42,73708.06,0.0,0.02877,4e-05,3.64084]
[1780036196471,30.41,73705.15,0.0,0.02863,4e-05,3.62597]
[1780036200123,30.41,73705.78,0.0,0.02864,4e-05,3.62746]
[1780036201048,30.41,73705.78,0.0,0.02864,4e-05,3.62746]
[1780036200447,30.41,73704.73,0.0,0.02859,4e-05,3.62197]
[1780036201947,30.41,73704.73,0.0,0.02859,4e-05,3.62197]
[1780036202048,30.41,73698.64,0.0,0.02834,4e-05,3.59569]
[1780036204006,30.41,73698.64,0.0,0.02834,4e-05,3.59569]
[1780036204058,30.41,73695.06,0.0,0.02822,4e-05,3.58241]
[1780036209510,30.42,73693.21,0.0,0.02818,4e-05,3.57848]
[1780036214548,30.42,73688.75,0.0,0.02801,4e-05,3.56021]
[1780036220586,30.43,73687.75,0.0,0.02802,4e-05,3.56063]
[1780036225697,30.44,73687.85,0.0,0.02805,4e-05,3.564]
[1780036225798,30.44,73687.54,0.0,0.02805,4e-05,3.56419]
[1780036227660,30.44,73687.54,0.0,0.02805,4e-05,3.56419]
[1780036227738,30.44,73687.36,0.0,0.02806,4e-05,3.56491]
[1780036233683,30.45,73686.76,0.0,0.02805,4e-05,3.56327]
[1780036239722,30.46,73686.74,0.0,0.02809,4e-05,3.56824]
[1780036244756,30.47,73689.59,0.0,0.02824,4e-05,3.58344]
[1780036249791,30.47,73687.33,0.0,0.02814,4e-05,3.57277]
[1780036250943,30.47,73687.33,0.0,0.02814,4e-05,3.57277]
[1780036251042,30.47,73687.4,0.0,0.02815,4e-05,3.57377]
[1780036252957,30.47,73687.4,0.0,0.02815,4e-05,3.57448]
[1780036253039,30.47,73687.05,0.0,0.02815,4e-05,3.57376]
[1780036256154,30.48,73686.4,0.0,0.02814,4e-05,3.57323]
[1780036261875,30.49,73677.85,0.0,0.02786,4e-05,3.54295]
[1780036266910,30.49,73680.51,0.0,0.02795,4e-05,3.5525]
[1780036271946,30.49,73680.09,0.0,0.02793,4e-05,3.55075]
[1780036276983,30.49,73681.44,0.0,0.02802,4e-05,3.55992]
[1780036285039,30.5,73681.08,0.0,0.02801,4e-05,3.55934]
[1780036290072,30.5,73679.3,0.0,0.02797,4e-05,3.55447]
[1780036295108,30.5,73677.13,0.0,0.02788,4e-05,3.54405]
[1780036296924,30.51,73676.02,0.0,0.02784,4e-05,3.54028]
[1780036297120,30.51,73675.37,0.0,0.02782,4e-05,3.53839]
[1780036300917,30.5,73673.48,0.0,0.02774,4e-05,3.52927]
[1780036301149,30.51,73671.14,0.0,0.02766,4e-05,3.52055]
[1780036306184,30.51,73672.04,0.0,0.02773,4e-05,3.52801]
[1780036311219,30.52,73669.28,0.0,0.02766,4e-05,3.52062]
[1780036315737,30.53,73668.59,0.0,0.02765,4e-05,3.52011]
[1780036315837,30.53,73668.41,0.0,0.02766,4e-05,3.5209]
[1780036316737,30.53,73668.41,0.0,0.02766,4e-05,3.5209]
[1780036316839,30.53,73668.41,0.0,0.02766,4e-05,3.52042]
[1780036318765,30.53,73668.41,0.0,0.02766,4e-05,3.52042]
[1780036324311,30.54,73663.87,0.0,0.02754,4e-05,3.50734]
[1780036329383,30.55,73661.58,0.0,0.02748,4e-05,3.50185]
[1780036334416,30.56,73660.11,0.0,0.02746,4e-05,3.49969]
[1780036339451,30.57,73663.86,0.0,0.02764,4e-05,3.51855]
[1780036344486,30.58,73668.58,0.0,0.02785,4e-05,3.54117]
[1780036345920,30.58,73668.58,0.0,0.02785,4e-05,3.54117]
[1780036351536,30.59,73674.81,0.0,0.02811,4e-05,3.56849]
[1780036354558,30.59,73674.61,0.0,0.02812,4e-05,3.569]
[1780036360599,30.6,73674.08,0.0,0.02813,4e-05,3.57021]
[1780036362143,30.6,73674.08,0.0,0.02813,4e-05,3.57021]
[1780036366824,30.6,73687.36,0.0,0.02866,4e-05,3.62642]
[1780036369402,30.61,73691.08,0.0,0.02882,4e-05,3.64347]
[1780036369661,30.61,73691.08,0.0,0.02882,4e-05,3.64402]
[1780036372328,30.61,73690.29,0.0,0.02879,4e-05,3.64059]
[1780036372683,30.61,73690.38,0.0,0.02879,4e-05,3.64026]
[1780036374013,30.61,73690.38,0.0,0.02879,4e-05,3.64026]
[1780036380739,30.61,73687.96,0.0,0.02871,4e-05,3.63221]
[1780036385774,30.62,73680.24,0.0,0.02844,4e-05,3.60329]
[1780036390813,30.63,73679.48,0.0,0.02844,4e-05,3.60317]
[1780036395846,30.63,73675.42,0.0,0.02832,4e-05,3.59022]
[1780036396498,30.63,73675.42,0.0,0.02832,4e-05,3.59022]
[1780036396851,30.64,73674.69,0.0,0.0283,4e-05,3.58786]
[1780036399204,30.64,73671.36,0.0,0.02817,4e-05,3.57428]
[1780036399087,30.64,73651.69,0.0,0.02743,4e-05,3.49497]
[1780036400151,30.63,73648.24,0.0,0.0273,4e-05,3.48071]
[1780036403907,30.64,73636.42,0.0,0.02688,4e-05,3.43579]
[1780036409090,30.64,73635.61,0.0,0.02687,4e-05,3.43481]
[1780036414984,30.66,73635.52,0.0,0.0269,4e-05,3.43771]
[1780036418591,30.67,73635.52,0.0,0.02693,4e-05,3.44027]
[1780036419279,30.67,73635.52,0.0,0.02693,4e-05,3.44027]
[1780036425055,30.67,73632.59,0.0,0.02682,4e-05,3.42872]
[1780036430090,30.66,73632.81,0.0,0.02681,4e-05,3.4279]
[1780036435135,30.66,73633.48,0.0,0.02682,4e-05,3.42889]
[1780036438560,30.65,73638.14,0.0,0.02698,4e-05,3.44631]
[1780036439171,30.65,73639.27,0.0,0.02702,4e-05,3.45043]
[1780036444189,30.66,73639.61,0.0,0.02708,4e-05,3.45608]
[1780036445705,30.66,73638.76,0.0,0.02704,4e-05,3.45234]
[1780036446204,30.66,73638.43,0.0,0.02702,4e-05,3.45066]
[1780036451237,30.67,73638.05,0.0,0.02704,4e-05,3.45224]
[1780036456273,30.68,73637.62,0.0,0.02706,4e-05,3.45479]
[1780036461315,30.69,73636.28,0.0,0.02705,4e-05,3.45369]
[1780036466345,30.7,73637.84,0.0,0.02715,4e-05,3.46405]
[1780036471381,30.71,73635.38,0.0,0.02708,4e-05,3.45565]
[1780036478427,30.72,73634.51,0.0,0.0271,4e-05,3.45803]
[1780036482475,30.73,73634.4,0.0,0.02712,4e-05,3.4601]
[1780036482496,30.73,73632.6,0.0,0.02706,4e-05,3.45381]
[1780036485773,30.74,73632.68,0.0,0.02708,4e-05,3.45582]
[1780036485803,30.73,73631.77,0.0,0.02704,4e-05,3.45184]
[1780036489111,30.74,73631.93,0.0,0.02705,4e-05,3.45297]
[1780036494541,30.75,73632.47,0.0,0.02713,4e-05,3.46105]
[1780036499579,30.76,73630.22,0.0,0.02709,4e-05,3.45632]
[1780036503472,30.77,73630.1,0.0,0.02711,4e-05,3.45834]
[1780036509668,30.78,73628.42,0.0,0.0271,4e-05,3.45747]
[1780036514682,30.79,73626.48,0.0,0.02707,4e-05,3.4539]
[1780036519716,30.8,73625.24,0.0,0.02706,4e-05,3.4531]
[1780036524752,30.81,73629.13,0.0,0.02724,4e-05,3.47259]
[1780036525474,30.81,73629.13,0.0,0.02724,4e-05,3.47259]
[1780036525759,30.81,73630.47,0.0,0.0273,4e-05,3.4787]
[1780036526478,30.81,73630.47,0.0,0.0273,4e-05,3.4787]
[1780036526766,30.81,73630.47,0.0,0.0273,4e-05,3.47948]
[1780036533816,30.81,73631.06,0.0,0.02731,4e-05,3.4796]
[1780036538851,30.81,73632.16,0.0,0.02733,4e-05,3.48175]
[1780036544894,30.8,73633.0,0.0,0.02734,4e-05,3.48245]
[1780036549928,30.8,73632.12,0.0,0.02728,4e-05,3.47678]
[1780036555970,30.81,73630.77,0.0,0.02728,4e-05,3.47622]
[1780036561005,30.82,73628.96,0.0,0.02725,4e-05,3.47301]
[1780036564110,30.82,73629.56,0.0,0.02728,4e-05,3.47618]
[1780036564213,30.82,73628.86,0.0,0.02728,4e-05,3.47577]
[1780036565101,30.82,73628.86,0.0,0.02728,4e-05,3.47577]
[1780036565143,30.83,73628.15,0.0,0.02726,4e-05,3.47373]
[1780036568101,30.83,73628.54,0.0,0.02728,4e-05,3.47607]
[1780036568912,30.83,73627.67,0.0,0.02726,4e-05,3.47418]
[1780036570068,30.83,73627.67,0.0,0.02727,4e-05,3.47496]
[1780036570941,30.83,73627.67,0.0,0.02727,4e-05,3.47496]
[1780036571075,30.84,73626.86,0.0,0.02725,4e-05,3.47252]
[1780036576112,30.85,73625.9,0.0,0.02725,4e-05,3.4726]
[1780036581145,30.86,73625.43,0.0,0.02727,4e-05,3.47537]
[1780036585461,30.86,73625.29,0.0,0.0273,4e-05,3.47786]
[1780036586461,30.87,73624.13,0.0,0.02726,4e-05,3.47403]
[1780036587221,30.87,73624.13,0.0,0.02727,4e-05,3.47479]
[1780036592222,30.88,73624.15,0.0,0.02728,4e-05,3.47586]
[1780036597291,30.88,73627.07,0.0,0.02743,4e-05,3.49112]
[1780036602291,30.89,73627.62,0.0,0.02748,4e-05,3.49693]
[1780036605589,30.9,73628.1,0.0,0.02752,4e-05,3.50099]
[1780036605662,30.9,73628.1,0.0,0.02752,4e-05,3.50099]
[1780036606320,30.9,73628.08,0.0,0.02753,4e-05,3.50162]
[1780036609981,30.9,73634.65,0.0,0.02777,4e-05,3.52741]
[1780036615383,30.91,73632.27,0.0,0.02772,4e-05,3.52195]
[1780036620417,30.92,73627.36,0.0,0.02757,4e-05,3.5059]
[1780036626460,30.93,73625.57,0.0,0.02754,4e-05,3.5031]
[1780036628474,30.93,73615.21,0.0,0.02716,4e-05,3.46232]
[1780036633510,30.92,73613.83,0.0,0.02709,4e-05,3.45473]
[1780036636727,30.92,73613.2,0.0,0.02706,4e-05,3.45139]
[1780036636740,30.92,73613.48,0.0,0.02707,4e-05,3.45206]
[1780036639895,30.92,73613.48,0.0,0.02706,4e-05,3.45163]
[1780036639943,30.92,73613.48,0.0,0.02708,4e-05,3.4532]
[1780036645593,30.93,73614.14,0.0,0.02714,4e-05,3.46049]
[1780036650570,30.94,73614.37,0.0,0.02718,4e-05,3.46447]
[1780036650648,30.94,73614.53,0.0,0.02719,4e-05,3.46587]
[1780036652837,30.94,73614.53,0.0,0.02719,4e-05,3.46587]
[1780036652852,30.95,73614.49,0.0,0.02719,4e-05,3.46446]
[1780036657545,30.95,73614.69,0.0,0.02722,4e-05,3.46753]
[1780036662716,30.96,73614.11,0.0,0.02724,4e-05,3.47053]
[1780036667782,30.97,73604.97,0.0,0.02695,4e-05,3.43846]
[1780036672787,30.98,73604.71,0.0,0.02697,4e-05,3.44145]
[1780036677852,30.99,73603.68,0.0,0.02698,4e-05,3.44142]
[1780036679187,30.99,73603.68,0.0,0.02698,4e-05,3.44142]
[1780036679208,31.0,73603.9,0.0,0.027,4e-05,3.44388]
[1780036680186,31.0,73603.9,0.0,0.027,4e-05,3.44388]
[1780036680287,31.0,73604.0,0.0,0.02701,4e-05,3.44506]
[1780036686896,31.0,73603.92,0.0,0.02702,4e-05,3.44583]
[1780036691936,31.0,73603.79,0.0,0.02699,4e-05,3.44319]
[1780036696965,30.99,73604.56,0.0,0.027,4e-05,3.44412]
[1780036702037,30.99,73605.98,0.0,0.02703,4e-05,3.44758]
[1780036705401,30.98,73606.01,0.0,0.02703,4e-05,3.44684]
[1780036705412,30.98,73605.04,0.0,0.02699,4e-05,3.44261]
[1780036708468,30.98,73603.19,0.0,0.02692,4e-05,3.43574]
[1780036708569,30.99,73600.16,0.0,0.02683,4e-05,3.42553]
[1780036714144,31.0,73599.26,0.0,0.02681,4e-05,3.42337]
[1780036719183,31.01,73593.7,0.0,0.02665,4e-05,3.40588]
[1780036724214,31.02,73591.87,0.0,0.02663,4e-05,3.40299]
[1780036730256,31.03,73590.79,0.0,0.02663,4e-05,3.40384]
[1780036735291,31.04,73594.61,0.0,0.02681,4e-05,3.42284]
[1780036740326,31.05,73592.15,0.0,0.02676,4e-05,3.41744]
[1780036741978,31.05,73595.5,0.0,0.02689,4e-05,3.43134]
[1780036742341,31.05,73600.84,0.0,0.02709,4e-05,3.45306]
[1780036742897,31.05,73600.84,0.0,0.02709,4e-05,3.45306]
[1780036743348,31.06,73602.84,0.0,0.02718,4e-05,3.46247]
[1780036745493,31.06,73602.4,0.0,0.02717,4e-05,3.46151]
[1780036751405,31.07,73603.31,0.0,0.02725,4e-05,3.47045]
[1780036756056,31.08,73605.9,0.0,0.02738,4e-05,3.48364]
[1780036756438,31.08,73606.37,0.0,0.0274,4e-05,3.48623]
[1780036757739,31.08,73606.37,0.0,0.0274,4e-05,3.48623]
[1780036757839,31.08,73606.41,0.0,0.02741,4e-05,3.48713]
[1780036763453,31.09,73606.24,0.0,0.02743,4e-05,3.48938]
[1780036763535,31.09,73606.26,0.0,0.02745,4e-05,3.49092]
[1780036765089,31.1,73606.26,0.0,0.02745,4e-05,3.49164]
[1780036765106,31.1,73605.95,0.0,0.02744,4e-05,3.49042]
[1780036768886,31.1,73605.77,0.0,0.02745,4e-05,3.49187]
[1780036769498,31.1,73605.69,0.0,0.02747,4e-05,3.49299]
[1780036770656,31.11,73605.69,0.0,0.02747,4e-05,3.49371]
[1780036771544,31.11,73605.55,0.0,0.02745,4e-05,3.49107]
[1780036773096,31.11,73605.16,0.0,0.02744,4e-05,3.49024]
[1780036773231,31.11,73605.16,0.0,0.02744,4e-05,3.49024]
[1780036773558,31.11,73605.43,0.0,0.02746,4e-05,3.49202]
[1780036775134,31.11,73605.42,0.0,0.02747,4e-05,3.4927]
[1780036775207,31.11,73605.84,0.0,0.02748,4e-05,3.49436]
[1780036780148,31.12,73605.86,0.0,0.02752,4e-05,3.498]
[1780036787662,31.13,73605.78,0.0,0.02757,4e-05,3.50334]
[1780036793667,31.14,73606.63,0.0,0.02764,4e-05,3.51091]
[1780036798741,31.15,73608.97,0.0,0.02776,4e-05,3.52362]
[1780036803774,31.16,73608.54,0.0,0.02777,4e-05,3.5253]
[1780036808812,31.17,73608.1,0.0,0.02779,4e-05,3.52692]
[1780036813844,31.18,73607.87,0.0,0.02781,4e-05,3.52936]
[1780036816251,31.18,73607.87,0.0,0.02781,4e-05,3.52936]
[1780036823914,31.19,73604.86,0.0,0.02777,4e-05,3.52415]
[1780036825228,31.19,73604.86,0.0,0.02777,4e-05,3.52415]
[1780036825247,31.19,73604.69,0.0,0.02777,4e-05,3.52415]
[1780036827195,31.2,73604.69,0.0,0.02777,4e-05,3.52483]
[1780036827268,31.2,73604.32,0.0,0.02776,4e-05,3.52404]
[1780036829815,31.2,73604.32,0.0,0.02776,4e-05,3.52404]
[1780036829841,31.2,73604.32,0.0,0.02778,4e-05,3.52606]
[1780036832317,31.2,73604.32,0.0,0.02778,4e-05,3.52606]
[1780036832374,31.21,73604.32,0.0,0.02778,4e-05,3.52527]
[1780036834621,31.21,73604.32,0.0,0.02778,4e-05,3.52527]
[1780036844062,31.22,73607.37,0.0,0.02796,4e-05,3.54469]
[1780036849095,31.23,73607.72,0.0,0.02801,4e-05,3.5492]
[1780036856145,31.24,73608.46,0.0,0.02807,4e-05,3.55641]
[1780036858669,31.24,73609.13,0.0,0.02811,4e-05,3.55969]
[1780036860224,31.25,73611.99,0.0,0.02822,4e-05,3.5723]
[1780036867219,31.26,73615.95,0.0,0.02841,4e-05,3.59258]
[1780036872253,31.26,73614.86,0.0,0.0284,4e-05,3.59088]
[1780036877259,31.27,73614.81,0.0,0.02842,4e-05,3.59331]
[1780036883331,31.28,73614.64,0.0,0.02845,4e-05,3.59573]
[1780036888367,31.28,73613.72,0.0,0.02843,4e-05,3.59457]
[1780036893405,31.29,73612.88,0.0,0.02841,4e-05,3.59088]
[1780036898437,31.29,73613.33,0.0,0.02845,4e-05,3.59518]
[1780036903474,31.3,73613.69,0.0,0.02849,4e-05,3.59956]
[1780036908510,31.31,73614.19,0.0,0.02853,4e-05,3.60398]
[1780036913543,31.31,73612.85,0.0,0.0285,4e-05,3.60099]
[1780036918580,31.32,73613.1,0.0,0.02853,4e-05,3.60439]
[1780036923614,31.32,73613.63,0.0,0.02858,4e-05,3.6089]
[1780036930663,31.33,73615.86,0.0,0.02869,4e-05,3.6211]
[1780036935698,31.34,73616.05,0.0,0.02872,4e-05,3.62417]
[1780036936396,31.34,73616.05,0.0,0.02872,4e-05,3.62417]
[1780036936415,31.34,73616.05,0.0,0.02872,4e-05,3.62417]
[1780036936705,31.34,73615.44,0.0,0.0287,4e-05,3.62217]
[1780036937454,31.34,73615.44,0.0,0.0287,4e-05,3.62217]
[1780036937712,31.34,73615.52,0.0,0.0287,4e-05,3.62172]
[1780036939959,31.33,73615.41,0.0,0.02868,4e-05,3.61975]
[1780036940011,31.33,73615.41,0.0,0.02868,4e-05,3.61975]
[1780036940732,31.33,73615.78,0.0,0.0287,4e-05,3.6217]
[1780036942497,31.34,73615.77,0.0,0.0287,4e-05,3.62212]
[1780036942745,31.34,73615.87,0.0,0.02871,4e-05,3.62298]
[1780036947781,31.34,73616.63,0.0,0.02876,4e-05,3.62834]
[1780036949880,31.34,73616.76,0.0,0.02877,4e-05,3.62977]
[1780036955840,31.35,73616.58,0.0,0.02877,4e-05,3.62891]
[1780036960873,31.36,73617.53,0.0,0.02883,4e-05,3.63497]
[1780036965909,31.36,73617.16,0.0,0.02884,4e-05,3.63569]
[1780036970942,31.37,73615.97,0.0,0.02881,4e-05,3.63309]
[1780036975977,31.37,73616.43,0.0,0.02885,4e-05,3.63715]
[1780036979040,31.37,73616.26,0.0,0.02885,4e-05,3.63734]
[1780036985041,31.38,73616.87,0.0,0.0289,4e-05,3.6428]
[1780036986095,31.38,73616.87,0.0,0.0289,4e-05,3.6428]
[1780036986103,31.38,73617.07,0.0,0.02892,4e-05,3.64403]
[1780036988086,31.38,73617.07,0.0,0.02892,4e-05,3.64446]
[1780036988166,31.38,73616.94,0.0,0.02892,4e-05,3.64436]
[1780036994109,31.39,73616.77,0.0,0.02894,4e-05,3.6462]
[1780036999141,31.39,73616.78,0.0,0.02896,4e-05,3.64833]
[1780037004325,31.4,73616.92,0.0,0.02898,4e-05,3.65055]
[1780037004335,31.4,73616.47,0.0,0.02896,4e-05,3.64915]
[1780037005387,31.4,73616.47,0.0,0.02896,4e-05,3.64915]
[1780037005459,31.4,73616.47,0.0,0.02897,4e-05,3.64956]
[1780037011229,31.4,73617.27,0.0,0.02899,4e-05,3.65117]
[1780037013293,31.4,73617.27,0.0,0.02899,4e-05,3.65117]
[1780037013394,31.41,73617.24,0.0,0.029,4e-05,3.65187]
[1780037014291,31.41,73617.24,0.0,0.029,4e-05,3.65187]
[1780037014302,31.41,73617.24,0.0,0.029,4e-05,3.65229]
[1780037016289,31.41,73617.24,0.0,0.029,4e-05,3.6527]
[1780037022302,31.41,73617.89,0.0,0.02906,4e-05,3.65819]
[1780037027337,31.42,73617.88,0.0,0.02908,4e-05,3.66015]
[1780037032373,31.42,73617.31,0.0,0.02907,4e-05,3.65982]
[1780037037386,31.43,73617.19,0.0,0.02909,4e-05,3.66129]
[1780037042453,31.43,73617.19,0.0,0.0291,4e-05,3.66285]
[1780037048487,31.44,73616.73,0.0,0.02911,4e-05,3.66377]
[1780037053525,31.44,73617.82,0.0,0.02917,4e-05,3.67015]
[1780037058558,31.45,73626.6,0.0,0.02953,4e-05,3.70763]
[1780037061335,31.45,73625.92,0.0,0.02951,4e-05,3.7055]
[1780037061713,31.45,73625.92,0.0,0.02951,4e-05,3.7055]
[1780037068629,31.45,73625.43,0.0,0.02951,4e-05,3.70612]
[1780037073669,31.46,73625.78,0.0,0.02952,4e-05,3.70662]
[1780037078705,31.46,73625.14,0.0,0.02951,4e-05,3.70533]
[1780037083734,31.47,73625.39,0.0,0.02954,4e-05,3.70834]
[1780037088770,31.47,73628.41,0.0,0.02967,4e-05,3.72227]
[1780037093806,31.47,73628.68,0.0,0.0297,4e-05,3.72495]
[1780037098841,31.48,73628.14,0.0,0.02969,4e-05,3.72431]
[1780037103880,31.48,73627.15,0.0,0.02967,4e-05,3.7218]
[1780037108912,31.49,73629.41,0.0,0.02977,4e-05,3.7326]
[1780037113947,31.49,73630.45,0.0,0.02983,4e-05,3.73835]
[1780037118982,31.49,73632.89,0.0,0.02993,4e-05,3.74983]
[1780037124018,31.5,73642.68,0.0,0.03033,4e-05,3.79154]
[1780037129053,31.5,73642.23,0.0,0.03032,4e-05,3.79074]
[1780037135095,31.5,73641.67,0.0,0.03029,4e-05,3.78675]
[1780037140129,31.5,73640.9,0.0,0.03027,4e-05,3.78459]
[1780037145171,31.51,73637.1,0.0,0.03013,4e-05,3.76993]
[1780037150666,31.51,73631.05,0.0,0.02991,4e-05,3.74605]
[1780037156243,31.51,73631.43,0.0,0.02994,4e-05,3.74937]
[1780037161278,31.52,73630.94,0.0,0.02993,4e-05,3.74859]
[1780037166313,31.52,73631.39,0.0,0.02996,4e-05,3.75168]
[1780037171348,31.52,73631.17,0.0,0.02996,4e-05,3.75199]
[1780037176382,31.52,73630.93,0.0,0.02996,4e-05,3.75222]
[1780037181419,31.53,73640.13,0.0,0.03034,4e-05,3.7913]
[1780037186452,31.53,73639.55,0.0,0.03032,4e-05,3.7898]
[1780037192500,31.53,73638.46,0.0,0.03027,4e-05,3.78344]
[1780037197539,31.53,73637.87,0.0,0.03025,4e-05,3.78191]
[1780037203581,31.54,73637.46,0.0,0.03025,4e-05,3.78132]
[1780037209039,31.54,73639.15,0.0,0.03032,4e-05,3.78901]
[1780037215668,31.54,73641.49,0.0,0.03043,4e-05,3.80004]
[1780037220700,31.54,73640.5,0.0,0.0304,4e-05,3.79678]
[1780037226741,31.55,73641.24,0.0,0.03044,4e-05,3.80089]
[1780037231778,31.55,73639.79,0.0,0.03039,4e-05,3.79593]
[1780037236814,31.55,73640.83,0.0,0.03044,4e-05,3.80093]
[1780037241850,31.55,73652.08,0.0,0.03089,4e-05,3.84862]
[1780037246885,31.55,73657.03,0.0,0.03109,4e-05,3.86964]
[1780037251920,31.55,73663.84,0.0,0.03135,4e-05,3.8954]
[1780037256956,31.55,73668.18,0.0,0.03152,4e-05,3.91372]
[1780037258858,31.55,73668.71,0.0,0.03154,4e-05,3.91593]
[1780037259457,31.55,73668.9,0.0,0.03155,4e-05,3.9167]
[1780037265017,31.55,73667.33,0.0,0.03149,4e-05,3.90987]
[1780037266317,31.55,73667.69,0.0,0.0315,4e-05,3.91135]
[1780037273072,31.55,73667.58,0.0,0.03149,4e-05,3.91061]
[1780037278109,31.55,73668.66,0.0,0.03153,4e-05,3.91492]
[1780037281990,31.55,73668.61,0.0,0.03153,4e-05,3.91455]
[1780037281992,31.55,73668.61,0.0,0.03153,4e-05,3.91455]
[1780037282135,31.55,73668.9,0.0,0.03154,4e-05,3.91572]
[1780037284092,31.55,73668.72,0.0,0.03152,4e-05,3.91365]
[1780037284149,31.54,73668.14,0.0,0.03149,4e-05,3.90988]
[1780037289183,31.53,73667.77,0.0,0.03141,4e-05,3.90183]
[1780037292363,31.53,73668.46,0.0,0.03142,4e-05,3.90345]
[1780037293028,31.53,73668.46,0.0,0.03142,4e-05,3.90345]
[1780037294408,31.53,73669.91,0.0,0.03148,4e-05,3.90942]
[1780037294507,31.52,73667.97,0.0,0.03139,4e-05,3.89992]
[1780037295406,31.52,73667.97,0.0,0.03139,4e-05,3.89992]
[1780037295509,31.52,73667.91,0.0,0.03139,4e-05,3.89962]
[1780037297407,31.52,73667.91,0.0,0.03139,4e-05,3.89959]
[1780037297508,31.52,73667.81,0.0,0.03138,4e-05,3.89913]
[1780037300662,31.52,73667.81,0.0,0.03138,4e-05,3.89906]
[1780037300763,31.52,73668.0,0.0,0.03139,4e-05,3.89983]
[1780037302134,31.52,73668.0,0.0,0.03139,4e-05,3.89983]
[1780037302277,31.52,73668.88,0.0,0.03141,4e-05,3.90222]
[1780037304189,31.52,73668.88,0.0,0.03141,4e-05,3.90222]
[1780037305192,31.52,73668.2,0.0,0.03138,4e-05,3.8993]
[1780037304292,31.52,73667.66,0.0,0.03136,4e-05,3.89699]
[1780037305298,31.52,73667.86,0.0,0.03137,4e-05,3.8978]
[1780037308218,31.51,73667.76,0.0,0.03134,4e-05,3.8948]
[1780037308322,31.51,73667.88,0.0,0.03133,4e-05,3.89403]
[1780037309216,31.51,73667.88,0.0,0.03133,4e-05,3.89403]
[1780037309326,31.51,73667.88,0.0,0.03132,4e-05,3.89275]
[1780037311457,31.51,73669.12,0.0,0.03137,4e-05,3.89796]
[1780037311557,31.51,73670.12,0.0,0.03139,4e-05,3.89917]
[1780037317385,31.51,73670.53,0.0,0.0314,4e-05,3.90068]
[1780037323212,31.51,73669.61,0.0,0.03136,4e-05,3.8967]
[1780037324213,31.51,73669.61,0.0,0.03136,4e-05,3.8967]
[1780037323424,31.51,73669.49,0.0,0.03136,4e-05,3.89611]
[1780037324430,31.51,73669.81,0.0,0.03137,4e-05,3.89743]
[1780037329467,31.51,73669.77,0.0,0.03137,4e-05,3.89712]
[1780037335508,31.49,73670.55,0.0,0.03135,4e-05,3.89527]
[1780037340542,31.49,73670.22,0.0,0.03131,4e-05,3.89129]
[1780037345209,31.48,73670.42,0.0,0.03129,4e-05,3.8896]
[1780037345578,31.48,73670.12,0.0,0.03128,4e-05,3.88832]
[1780037350076,31.48,73670.52,0.0,0.0313,4e-05,3.88999]
[1780037350177,31.48,73670.54,0.0,0.0313,4e-05,3.89006]
[1780037350514,31.48,73670.54,0.0,0.0313,4e-05,3.89006]
[1780037352222,31.48,73670.54,0.0,0.0313,4e-05,3.89006]
[1780037351620,31.48,73670.54,0.0,0.0313,4e-05,3.89006]
[1780037352323,31.48,73670.57,0.0,0.03129,4e-05,3.88893]
[1780037358231,31.47,73671.25,0.0,0.03127,4e-05,3.88679]
[1780037358555,31.46,73671.74,0.0,0.03127,4e-05,3.88761]
[1780037358669,31.46,73672.39,0.0,0.03129,4e-05,3.8891]
[1780037360555,31.46,73674.41,0.0,0.03137,4e-05,3.89764]
[1780037360683,31.46,73674.22,0.0,0.03136,4e-05,3.89682]
[1780037366726,31.46,73671.4,0.0,0.03125,4e-05,3.88493]
[1780037371761,31.46,73670.27,0.0,0.03118,4e-05,3.87726]
[1780037376795,31.46,73669.85,0.0,0.03116,4e-05,3.87567]
[1780037381832,31.46,73670.6,0.0,0.03117,4e-05,3.87649]
[1780037386867,31.46,73669.97,0.0,0.03115,4e-05,3.87396]
[1780037391903,31.45,73664.05,0.0,0.03088,4e-05,3.84562]
[1780037396938,31.44,73665.29,0.0,0.03088,4e-05,3.84619]
[1780037401972,31.44,73665.57,0.0,0.0309,4e-05,3.84785]
[1780037407011,31.44,73667.77,0.0,0.03099,4e-05,3.85741]
[1780037412046,31.44,73665.53,0.0,0.0309,4e-05,3.84836]
[1780037417080,31.44,73667.13,0.0,0.03097,4e-05,3.85541]
[1780037422115,31.44,73667.93,0.0,0.031,4e-05,3.85908]
[1780037427187,31.44,73668.27,0.0,0.03102,4e-05,3.8608]
[1780037434203,31.44,73668.39,0.0,0.03101,4e-05,3.8587]
[1780037439234,31.44,73668.49,0.0,0.03101,4e-05,3.85946]
[1780037444270,31.45,73668.14,0.0,0.031,4e-05,3.85829]
[1780037449304,31.45,73668.46,0.0,0.03102,4e-05,3.85994]
[1780037450731,31.45,73666.18,0.0,0.03093,4e-05,3.85043]
[1780037451327,31.45,73664.31,0.0,0.03085,4e-05,3.84267]
[1780037453319,31.45,73657.94,0.0,0.0306,4e-05,3.81604]
[1780037453332,31.44,73652.3,0.0,0.03036,4e-05,3.79143]
[1780037458403,31.44,73654.13,0.0,0.03042,4e-05,3.79751]
[1780037462431,31.44,73665.73,0.0,0.03089,4e-05,3.84642]
[1780037467467,31.44,73666.74,0.0,0.03093,4e-05,3.85118]
[1780037472502,31.43,73667.22,0.0,0.03092,4e-05,3.84974]
[1780037477536,31.42,73668.95,0.0,0.03092,4e-05,3.84998]
[1780037479181,31.42,73668.95,0.0,0.03092,4e-05,3.84998]
[1780037479225,31.42,73673.46,0.0,0.03109,4e-05,3.86778]
[1780037480715,31.41,73673.7,0.0,0.03109,4e-05,3.86761]
[1780037481049,31.41,73673.7,0.0,0.03109,4e-05,3.86761]
[1780037481105,31.41,73675.39,0.0,0.03116,4e-05,3.87479]
[1780037483685,31.41,73674.51,0.0,0.03111,4e-05,3.86992]
[1780037483786,31.41,73674.2,0.0,0.0311,4e-05,3.86867]
[1780037489620,31.41,73674.28,0.0,0.03111,4e-05,3.86935]
[1780037494655,31.41,73674.85,0.0,0.03111,4e-05,3.86908]
[1780037499690,31.41,73679.29,0.0,0.03129,4e-05,3.88809]
[1780037504727,31.41,73686.27,0.0,0.03158,4e-05,3.91768]
[1780037509761,31.41,73688.95,0.0,0.03169,4e-05,3.92893]
[1780037514795,31.41,73689.32,0.0,0.0317,4e-05,3.93029]
[1780037519830,31.41,73689.3,0.0,0.0317,4e-05,3.92994]
[1780037524868,31.41,73697.41,0.0,0.03203,4e-05,3.96433]
[1780037526879,31.41,73710.48,0.0,0.03257,4e-05,4.02043]
[1780037531928,31.4,73720.86,0.0,0.03296,4e-05,4.06064]
[1780037536962,31.38,73716.7,0.0,0.03271,4e-05,4.03499]
[1780037541997,31.37,73716.72,0.0,0.03265,4e-05,4.02852]
[1780037546033,31.36,73706.37,0.0,0.03217,4e-05,3.97909]
[1780037547133,31.36,73706.37,0.0,0.03217,4e-05,3.97909]
[1780037547226,31.35,73703.52,0.0,0.03203,4e-05,3.96461]
[1780037550669,31.35,73702.06,0.0,0.03195,4e-05,3.95617]
[1780037551065,31.34,73702.97,0.0,0.03195,4e-05,3.956]
[1780037556101,31.33,73704.12,0.0,0.03193,4e-05,3.95451]
[1780037561137,31.32,73705.28,0.0,0.03194,4e-05,3.95523]
[1780037566172,31.31,73707.13,0.0,0.03197,4e-05,3.95785]
[1780037573221,31.3,73707.44,0.0,0.03196,4e-05,3.95687]
[1780037578258,31.3,73708.82,0.0,0.03201,4e-05,3.96259]
[1780037583292,31.3,73709.86,0.0,0.03205,4e-05,3.96682]
[1780037588327,31.3,73710.72,0.0,0.03209,4e-05,3.97028]
[1780037594369,31.3,73710.18,0.0,0.03206,4e-05,3.96769]
[1780037600410,31.3,73711.16,0.0,0.0321,4e-05,3.97165]
[1780037605447,31.3,73712.31,0.0,0.03213,4e-05,3.97533]
[1780037610482,31.29,73710.0,0.0,0.03203,4e-05,3.96414]
[1780037615516,31.29,73710.01,0.0,0.032,4e-05,3.96105]
[1780037621557,31.28,73710.76,0.0,0.03197,4e-05,3.95797]
[1780037627601,31.26,73709.3,0.0,0.03184,4e-05,3.94443]
[1780037635657,31.24,73706.64,0.0,0.03165,4e-05,3.92482]
[1780037640692,31.24,73711.69,0.0,0.03185,4e-05,3.94542]
[1780037641654,31.24,73711.69,0.0,0.03185,4e-05,3.94542]
[1780037641739,31.24,73710.16,0.0,0.03178,4e-05,3.93878]
[1780037642824,31.24,73710.16,0.0,0.03178,4e-05,3.93878]
[1780037642924,31.24,73710.31,0.0,0.03179,4e-05,3.9394]
[1780037648750,31.23,73708.32,0.0,0.03165,4e-05,3.92465]
[1780037653789,31.22,73708.8,0.0,0.03165,4e-05,3.92473]
[1780037659833,31.22,73707.83,0.0,0.03161,4e-05,3.92074]
[1780037665873,31.22,73707.42,0.0,0.03159,4e-05,3.91921]
[1780037671918,31.21,73708.17,0.0,0.03155,4e-05,3.91352]
[1780037676953,31.21,73702.74,0.0,0.03131,4e-05,3.88872]
[1780037681988,31.2,73704.26,0.0,0.03136,4e-05,3.89468]
[1780037687024,31.2,73713.88,0.0,0.03174,4e-05,3.93413]
[1780037693067,31.2,73715.44,0.0,0.03181,4e-05,3.94105]
[1780037698118,31.2,73716.31,0.0,0.03185,4e-05,3.94497]
[1780037703139,31.19,73715.23,0.0,0.03177,4e-05,3.93643]
[1780037708176,31.19,73714.76,0.0,0.03173,4e-05,3.93269]
[1780037713210,31.19,73714.38,0.0,0.03172,4e-05,3.93141]
[1780037718244,31.19,73715.19,0.0,0.03175,4e-05,3.93525]
[1780037719978,31.19,73715.28,0.0,0.03176,4e-05,3.93571]
[1780037720258,31.19,73715.37,0.0,0.03176,4e-05,3.93617]
[1780037721529,31.19,73715.37,0.0,0.03176,4e-05,3.93617]
[1780037721596,31.19,73713.31,0.0,0.03168,4e-05,3.9274]
[1780037727306,31.19,73706.16,0.0,0.03136,4e-05,3.89443]
[1780037727693,31.19,73706.16,0.0,0.03136,4e-05,3.89443]
[1780037728326,31.19,73704.6,0.0,0.0313,4e-05,3.88793]
[1780037731429,31.19,73704.7,0.0,0.0313,4e-05,3.88865]
[1780037731530,31.19,73703.37,0.0,0.03123,4e-05,3.88015]
[1780037732428,31.19,73703.37,0.0,0.03123,4e-05,3.88015]
[1780037732483,31.19,73703.37,0.0,0.03123,4e-05,3.8803]
[1780037738384,31.19,73704.5,0.0,0.03128,4e-05,3.88493]
[1780037742696,31.19,73703.67,0.0,0.03124,4e-05,3.88087]
[1780037742698,31.19,73703.67,0.0,0.03124,4e-05,3.88087]
[1780037742778,31.18,73703.82,0.0,0.03123,4e-05,3.8806]
[1780037744693,31.18,73704.24,0.0,0.03124,4e-05,3.88147]
[1780037745435,31.18,73704.49,0.0,0.03124,4e-05,3.88163]
[1780037751475,31.17,73705.02,0.0,0.03121,4e-05,3.87843]
[1780037756509,31.16,73708.99,0.0,0.03133,4e-05,3.89081]
[1780037761544,31.15,73709.78,0.0,0.03132,4e-05,3.88962]
[1780037767604,31.13,73711.39,0.0,0.03133,4e-05,3.89105]
[1780037772622,31.12,73712.14,0.0,0.03132,4e-05,3.88975]
[1780037777657,31.11,73713.5,0.0,0.03133,4e-05,3.89109]
[1780037779644,31.11,73714.61,0.0,0.03137,4e-05,3.89494]
[1780037779671,31.11,73715.23,0.0,0.03138,4e-05,3.8967]
[1780037783067,31.11,73714.56,0.0,0.03135,4e-05,3.89316]
[1780037783124,31.11,73714.24,0.0,0.03133,4e-05,3.89088]
[1780037790380,31.1,73714.77,0.0,0.03131,4e-05,3.88951]
[1780037790412,31.09,73714.2,0.0,0.03126,4e-05,3.88436]
[1780037791310,31.09,73714.2,0.0,0.03126,4e-05,3.88436]
[1780037791341,31.09,73715.52,0.0,0.03128,4e-05,3.88522]
[1780037792572,31.09,73715.52,0.0,0.03128,4e-05,3.88522]
[1780037792673,31.09,73716.2,0.0,0.03131,4e-05,3.88813]
[1780037794238,31.09,73716.2,0.0,0.03131,4e-05,3.88813]
[1780037794315,31.09,73716.43,0.0,0.03131,4e-05,3.88833]
[1780037800818,31.09,73714.43,0.0,0.03123,4e-05,3.88063]
[1780037805854,31.09,73719.73,0.0,0.03146,4e-05,3.90383]
[1780037810890,31.09,73720.27,0.0,0.03148,4e-05,3.90659]
[1780037815923,31.09,73717.72,0.0,0.03138,4e-05,3.8961]
[1780037820964,31.09,73716.92,0.0,0.03136,4e-05,3.89318]
[1780037825993,31.09,73715.95,0.0,0.03132,4e-05,3.88951]
[1780037831031,31.09,73715.05,0.0,0.03129,4e-05,3.88615]
[1780037836065,31.09,73714.51,0.0,0.03126,4e-05,3.88332]
[1780037843116,31.09,73717.33,0.0,0.03137,4e-05,3.89497]
[1780037848151,31.09,73721.51,0.0,0.03155,4e-05,3.91326]
[1780037852733,31.09,73709.03,0.0,0.03102,4e-05,3.85726]
[1780037858220,31.09,73707.31,0.0,0.03095,4e-05,3.84986]
[1780037863255,31.09,73707.48,0.0,0.03096,4e-05,3.85139]
[1780037868320,31.1,73708.47,0.0,0.03101,4e-05,3.85632]
[1780037873325,31.1,73709.85,0.0,0.03107,4e-05,3.86288]
[1780037875477,31.1,73709.85,0.0,0.03107,4e-05,3.86288]
[1780037875517,31.1,73709.49,0.0,0.03106,4e-05,3.86161]
[1780037876479,31.1,73709.49,0.0,0.03106,4e-05,3.86161]
[1780037876558,31.1,73709.49,0.0,0.03106,4e-05,3.86174]
[1780037882389,31.1,73708.77,0.0,0.03104,4e-05,3.85947]
[1780037883726,31.1,73708.77,0.0,0.03104,4e-05,3.85947]
[1780037883785,31.1,73708.14,0.0,0.03101,4e-05,3.85692]
[1780037888698,31.1,73707.41,0.0,0.03099,4e-05,3.85438]
[1780037888794,31.1,73707.33,0.0,0.03099,4e-05,3.85419]
[1780037889693,31.1,73707.33,0.0,0.03099,4e-05,3.85419]
[1780037889761,31.1,73707.33,0.0,0.03099,4e-05,3.85433]
[1780037897493,31.11,73707.41,0.0,0.031,4e-05,3.85581]
[1780037903535,31.11,73707.02,0.0,0.031,4e-05,3.85502]
[1780037908571,31.11,73705.85,0.0,0.03095,4e-05,3.84978]
[1780037914600,31.11,73705.53,0.0,0.03091,4e-05,3.84503]
[1780037920655,31.1,73705.72,0.0,0.03089,4e-05,3.84293]
[1780037925690,31.09,73705.67,0.0,0.03084,4e-05,3.83836]
[1780037930726,31.08,73705.77,0.0,0.0308,4e-05,3.83444]
[1780037935760,31.07,73704.86,0.0,0.03072,4e-05,3.82629]
[1780037940795,31.06,73705.02,0.0,0.03069,4e-05,3.82271]
[1780037945842,31.05,73695.19,0.0,0.03025,4e-05,3.77711]
[1780037950875,31.05,73694.36,0.0,0.03022,4e-05,3.77385]
[1780037955911,31.05,73691.64,0.0,0.03013,4e-05,3.76375]
[1780037960945,31.06,73692.25,0.0,0.03017,4e-05,3.76793]
[1780037965980,31.06,73691.44,0.0,0.03015,4e-05,3.76585]
[1780037973031,31.06,73691.22,0.0,0.03013,4e-05,3.76377]
[1780037978069,31.07,73693.43,0.0,0.03023,4e-05,3.77424]
[1780037984108,31.06,73700.13,0.0,0.03048,4e-05,3.79994]
[1780037989169,31.06,73706.92,0.0,0.03074,4e-05,3.82685]
[1780037994181,31.06,73706.33,0.0,0.03072,4e-05,3.82501]
[1780037999238,31.06,73705.47,0.0,0.03069,4e-05,3.82207]
[1780038004251,31.06,73701.82,0.0,0.03053,4e-05,3.80503]
[1780038009285,31.06,73696.36,0.0,0.03032,4e-05,3.78322]
[1780038014323,31.06,73695.39,0.0,0.03029,4e-05,3.78042]
[1780038019376,31.07,73703.99,0.0,0.03067,4e-05,3.81969]
[1780038024403,31.09,73707.96,0.0,0.03091,4e-05,3.84488]
[1780038029438,31.11,73704.81,0.0,0.03086,4e-05,3.83932]
[1780038033469,31.11,73696.72,0.0,0.03054,4e-05,3.8055]
[1780038038502,31.13,73700.67,0.0,0.03076,4e-05,3.82845]
[1780038043535,31.14,73700.37,0.0,0.03081,4e-05,3.8331]
[1780038048573,31.16,73686.93,0.0,0.03035,4e-05,3.78495]
[1780038053609,31.19,73684.09,0.0,0.03035,4e-05,3.78505]
[1780038058642,31.21,73683.03,0.0,0.03039,4e-05,3.78979]
[1780038063678,31.24,73682.56,0.0,0.03048,4e-05,3.79908]
[1780038068712,31.26,73684.44,0.0,0.03065,4e-05,3.81673]
[1780038073746,31.28,73684.43,0.0,0.03074,4e-05,3.82541]
[1780038078783,31.3,73683.06,0.0,0.03078,4e-05,3.82938]
[1780038083818,31.31,73681.87,0.0,0.03077,4e-05,3.82813]
[1780038088852,31.32,73683.64,0.0,0.03086,4e-05,3.83777]
[1780038093887,31.32,73684.77,0.0,0.03092,4e-05,3.84294]
[1780038098924,31.33,73684.6,0.0,0.03092,4e-05,3.84296]
[1780038101742,31.33,73689.22,0.0,0.03111,4e-05,3.86271]
[1780038101942,31.33,73691.5,0.0,0.0312,4e-05,3.87245]
[1780038105266,31.33,73690.67,0.0,0.03117,4e-05,3.86922]
[1780038105971,31.33,73690.85,0.0,0.03118,4e-05,3.87009]
[1780038107287,31.33,73690.9,0.0,0.03118,4e-05,3.8704]
[1780038107986,31.33,73691.45,0.0,0.0312,4e-05,3.87283]
[1780038108861,31.33,73691.45,0.0,0.0312,4e-05,3.87283]
[1780038108992,31.32,73692.35,0.0,0.03123,4e-05,3.87556]
[1780038111035,31.32,73691.65,0.0,0.03119,4e-05,3.87151]
[1780038112399,31.32,73691.49,0.0,0.03116,4e-05,3.86868]
[1780038113627,31.31,73691.58,0.0,0.03116,4e-05,3.86799]
[1780038115627,31.31,73690.32,0.0,0.03108,4e-05,3.86052]
[1780038117423,31.31,73690.44,0.0,0.03107,4e-05,3.85891]
[1780038123093,31.29,73689.78,0.0,0.03098,4e-05,3.84982]
[1780038128449,31.28,73689.79,0.0,0.03094,4e-05,3.84571]
[1780038134175,31.27,73693.56,0.0,0.03105,4e-05,3.85777]
[1780038139208,31.27,73692.49,0.0,0.03102,4e-05,3.8538]
[1780038144244,31.27,73694.06,0.0,0.03109,4e-05,3.86099]
[1780038149280,31.29,73689.36,0.0,0.03094,4e-05,3.84577]
[1780038154312,31.3,73688.24,0.0,0.03093,4e-05,3.84394]
[1780038158041,31.3,73688.02,0.0,0.03094,4e-05,3.84524]
[1780038159041,31.31,73687.61,0.0,0.03094,4e-05,3.84459]
[1780038159061,31.31,73686.7,0.0,0.03092,4e-05,3.84291]
[1780038164383,31.31,73687.43,0.0,0.03096,4e-05,3.84739]
[1780038169424,31.32,73687.51,0.0,0.03098,4e-05,3.84904]
[1780038174453,31.32,73686.88,0.0,0.03096,4e-05,3.84685]
[1780038178259,31.32,73680.21,0.0,0.03069,4e-05,3.81915]
[1780038178482,31.32,73680.21,0.0,0.03069,4e-05,3.81929]
[1780038179308,31.32,73680.21,0.0,0.03069,4e-05,3.81929]
[1780038179491,31.32,73679.88,0.0,0.03068,4e-05,3.81805]
[1780038184530,31.33,73684.7,0.0,0.03093,4e-05,3.84416]
[1780038189557,31.35,73686.19,0.0,0.03104,4e-05,3.85541]
[1780038194593,31.36,73683.28,0.0,0.03097,4e-05,3.84804]
[1780038195930,31.36,73683.28,0.0,0.03097,4e-05,3.84804]
[1780038195991,31.36,73683.12,0.0,0.03098,4e-05,3.84935]
[1780038197848,31.36,73683.12,0.0,0.03098,4e-05,3.84935]
[1780038197907,31.36,73682.48,0.0,0.03096,4e-05,3.84686]
[1780038203659,31.36,73682.06,0.0,0.03095,4e-05,3.84559]
[1780038205352,31.36,73681.05,0.0,0.03091,4e-05,3.84143]
[1780038205672,31.37,73680.11,0.0,0.03088,4e-05,3.83847]
[1780038207372,31.37,73680.11,0.0,0.03088,4e-05,3.83847]
[1780038207687,31.37,73679.04,0.0,0.03086,4e-05,3.83612]
[1780038209020,31.37,73679.04,0.0,0.03086,4e-05,3.83612]
[1780038209104,31.38,73678.95,0.0,0.03088,4e-05,3.8379]
[1780038214733,31.39,73676.85,0.0,0.03082,4e-05,3.83119]
[1780038219771,31.4,73676.12,0.0,0.03083,4e-05,3.83216]
[1780038224803,31.4,73675.46,0.0,0.0308,4e-05,3.82982]
[1780038229838,31.4,73674.12,0.0,0.03075,4e-05,3.82458]
[1780038234874,31.4,73673.92,0.0,0.03075,4e-05,3.82413]
[1780038240915,31.4,73673.79,0.0,0.03075,4e-05,3.82383]
[1780038248013,31.4,73676.49,0.0,0.03086,4e-05,3.83529]
[1780038251694,31.4,73678.06,0.0,0.03092,4e-05,3.84187]
[1780038251764,31.4,73678.17,0.0,0.03093,4e-05,3.84233]
[1780038253697,31.4,73678.17,0.0,0.03093,4e-05,3.84233]
[1780038254008,31.4,73679.39,0.0,0.03097,4e-05,3.84745]
[1780038255699,31.4,73679.83,0.0,0.03099,4e-05,3.84929]
[1780038255989,31.4,73679.83,0.0,0.03099,4e-05,3.84929]
[1780038256091,31.4,73683.47,0.0,0.03114,4e-05,3.8646]
[1780038260700,31.4,73686.84,0.0,0.03127,4e-05,3.87869]
[1780038261060,31.4,73687.92,0.0,0.03132,4e-05,3.88321]
[1780038264613,31.4,73688.17,0.0,0.03133,4e-05,3.88416]
[1780038265087,31.4,73688.38,0.0,0.03134,4e-05,3.88503]
[1780038265964,31.4,73688.38,0.0,0.03134,4e-05,3.88503]
[1780038269583,31.4,73688.95,0.0,0.03136,4e-05,3.88738]
[1780038270122,31.4,73688.89,0.0,0.03136,4e-05,3.88711]
[1780038272346,31.4,73689.47,0.0,0.03136,4e-05,3.88656]
[1780038273144,31.4,73689.39,0.0,0.03135,4e-05,3.88621]
[1780038273485,31.4,73689.39,0.0,0.03135,4e-05,3.88621]
[1780038274162,31.4,73696.11,0.0,0.03163,4e-05,3.9147]
[1780038276688,31.4,73700.89,0.0,0.03182,4e-05,3.93492]
[1780038282206,31.4,73699.77,0.0,0.03177,4e-05,3.92964]
[1780038283382,31.4,73698.97,0.0,0.03174,4e-05,3.92615]
[1780038284220,31.4,73698.56,0.0,0.03172,4e-05,3.92433]
[1780038290262,31.39,73697.06,0.0,0.03164,4e-05,3.91644]
[1780038296161,31.39,73689.94,0.0,0.03134,4e-05,3.88441]
[1780038296220,31.39,73689.39,0.0,0.03131,4e-05,3.88208]
[1780038296722,31.39,73689.39,0.0,0.03131,4e-05,3.88208]
[1780038296746,31.39,73689.39,0.0,0.03131,4e-05,3.88208]
[1780038296821,31.39,73692.56,0.0,0.03144,4e-05,3.89552]
[1780038299702,31.39,73697.63,0.0,0.03165,4e-05,3.91705]
[1780038299776,31.39,73690.08,0.0,0.03134,4e-05,3.88437]
[1780038302019,31.39,73690.08,0.0,0.03133,4e-05,3.88432]
[1780038307387,31.39,73684.78,0.0,0.03112,4e-05,3.86205]
[1780038312417,31.39,73685.33,0.0,0.03114,4e-05,3.8645]
[1780038318503,31.39,73685.53,0.0,0.03115,4e-05,3.86545]
[1780038326515,31.39,73686.12,0.0,0.03118,4e-05,3.86807]
[1780038334571,31.39,73686.69,0.0,0.03118,4e-05,3.86786]
[1780038339605,31.39,73686.96,0.0,0.0312,4e-05,3.86936]
[1780038344641,31.39,73688.9,0.0,0.03127,4e-05,3.87737]
[1780038346305,31.39,73688.9,0.0,0.03127,4e-05,3.87737]
[1780038346312,31.39,73688.9,0.0,0.03127,4e-05,3.87737]
[1780038346406,31.39,73688.84,0.0,0.03127,4e-05,3.87698]
[1780038348026,31.39,73688.84,0.0,0.03127,4e-05,3.87698]
[1780038348083,31.36,73688.98,0.0,0.03114,4e-05,3.8639]
[1780038352155,31.35,73689.15,0.0,0.03113,4e-05,3.86216]
[1780038352256,31.35,73688.94,0.0,0.03112,4e-05,3.86133]
[1780038353084,31.35,73688.94,0.0,0.03112,4e-05,3.86133]
[1780038353169,31.35,73688.94,0.0,0.03112,4e-05,3.86136]
[1780038353605,31.35,73688.94,0.0,0.03112,4e-05,3.86136]
[1780038354712,31.35,73688.94,0.0,0.03112,4e-05,3.86138]
[1780038355507,31.35,73688.94,0.0,0.03112,4e-05,3.86138]
[1780038355720,31.35,73689.33,0.0,0.03112,4e-05,3.86181]
[1780038361767,31.34,73688.89,0.0,0.03106,4e-05,3.85516]
[1780038362402,31.34,73688.89,0.0,0.03106,4e-05,3.85516]
[1780038367805,31.32,73685.52,0.0,0.03085,4e-05,3.83384]
[1780038368578,31.32,73685.52,0.0,0.03085,4e-05,3.83384]
[1780038368811,31.32,73686.94,0.0,0.03091,4e-05,3.8399]
[1780038373847,31.31,73686.51,0.0,0.03084,4e-05,3.83224]
[1780038378924,31.3,73687.24,0.0,0.03081,4e-05,3.8295]
[1780038384927,31.29,73687.34,0.0,0.03077,4e-05,3.82549]
[1780038389962,31.29,73689.81,0.0,0.03087,4e-05,3.83594]
[1780038394997,31.28,73689.93,0.0,0.03082,4e-05,3.83015]
[1780038400032,31.26,73689.89,0.0,0.03076,4e-05,3.82421]
[1780038405074,31.25,73688.72,0.0,0.03065,4e-05,3.81245]
[1780038411110,31.23,73688.45,0.0,0.03057,4e-05,3.8046]
[1780038416144,31.22,73687.71,0.0,0.03049,4e-05,3.79596]
[1780038422187,31.21,73687.29,0.0,0.03042,4e-05,3.78887]
[1780038427221,31.2,73687.35,0.0,0.03039,4e-05,3.78619]
[1780038432257,31.2,73688.61,0.0,0.03045,4e-05,3.79226]
[1780038437292,31.2,73689.17,0.0,0.03048,4e-05,3.79538]
[1780038447362,31.21,73690.31,0.0,0.03054,4e-05,3.80162]
[1780038449918,31.21,73693.57,0.0,0.03068,4e-05,3.8156]
[1780038450382,31.21,73693.01,0.0,0.03066,4e-05,3.81338]
[1780038453634,31.21,73695.39,0.0,0.03073,4e-05,3.82082]
[1780038454408,31.21,73694.94,0.0,0.03072,4e-05,3.81904]
[1780038459490,31.21,73696.58,0.0,0.03079,4e-05,3.82652]
[1780038465488,31.21,73697.59,0.0,0.03083,4e-05,3.83141]
[1780038472537,31.21,73698.19,0.0,0.03087,4e-05,3.83462]
[1780038477617,31.22,73698.6,0.0,0.03089,4e-05,3.83685]
[1780038483613,31.22,73698.84,0.0,0.0309,4e-05,3.83844]
[1780038488649,31.22,73698.83,0.0,0.03091,4e-05,3.83883]
[1780038493687,31.22,73698.84,0.0,0.03091,4e-05,3.83934]
[1780038498093,31.22,73699.26,0.0,0.03093,4e-05,3.84139]
[1780038498180,31.22,73699.26,0.0,0.03094,4e-05,3.84234]
[1780038503757,31.22,73699.89,0.0,0.03098,4e-05,3.84619]
[1780038509796,31.23,73699.48,0.0,0.03097,4e-05,3.84496]
[1780038515008,31.23,73702.6,0.0,0.03107,4e-05,3.85555]
[1780038515026,31.23,73702.6,0.0,0.03107,4e-05,3.85555]
[1780038515079,31.23,73702.64,0.0,0.03108,4e-05,3.85579]
[1780038517561,31.22,73702.64,0.0,0.03106,4e-05,3.85469]
[1780038517897,31.22,73703.19,0.0,0.03109,4e-05,3.85709]
[1780038523895,31.23,73704.05,0.0,0.03113,4e-05,3.86099]
[1780038528931,31.23,73704.08,0.0,0.03113,4e-05,3.86133]
[1780038534466,31.23,73704.67,0.0,0.03115,4e-05,3.86397]
[1780038537327,31.23,73705.31,0.0,0.03118,4e-05,3.86697]
[1780038541548,31.23,73707.16,0.0,0.03127,4e-05,3.87592]
[1780038542081,31.23,73707.16,0.0,0.03127,4e-05,3.87592]
[1780038544085,31.23,73707.13,0.0,0.03127,4e-05,3.87644]
[1780038544391,31.23,73707.13,0.0,0.03127,4e-05,3.87644]
[1780038550090,31.24,73706.98,0.0,0.03132,4e-05,3.88069]
[1780038556131,31.25,73706.82,0.0,0.03133,4e-05,3.88252]
[1780038563182,31.25,73706.32,0.0,0.03132,4e-05,3.88081]
[1780038568247,31.25,73706.54,0.0,0.03133,4e-05,3.88211]
[1780038574259,31.25,73706.62,0.0,0.03131,4e-05,3.87976]
[1780038577130,31.25,73706.8,0.0,0.03132,4e-05,3.88072]
[1780038577387,31.25,73706.8,0.0,0.03132,4e-05,3.88072]
[1780038580778,31.25,73709.97,0.0,0.03146,4e-05,3.89444]
[1780038583673,31.25,73714.91,0.0,0.03166,4e-05,3.91559]
[1780038584285,31.25,73714.91,0.0,0.03166,4e-05,3.91559]
[1780038584374,31.25,73709.02,0.0,0.03142,4e-05,3.89045]
[1780038586519,31.25,73709.32,0.0,0.03143,4e-05,3.89181]
[1780038587357,31.25,73710.14,0.0,0.03147,4e-05,3.89545]
[1780038589280,31.25,73711.0,0.0,0.0315,4e-05,3.89916]
[1780038589375,31.25,73705.54,0.0,0.03128,4e-05,3.87591]
[1780038593174,31.25,73700.11,0.0,0.03106,4e-05,3.85324]
[1780038595519,31.25,73699.27,0.0,0.03103,4e-05,3.84994]
[1780038595963,31.25,73699.05,0.0,0.03102,4e-05,3.84914]
[1780038596417,31.25,73700.61,0.0,0.03108,4e-05,3.85586]
[1780038598429,31.25,73690.39,0.0,0.03067,4e-05,3.8131]
[1780038599157,31.25,73690.39,0.0,0.03067,4e-05,3.8131]
[1780038601508,31.25,73693.07,0.0,0.03078,4e-05,3.82454]
[1780038601511,31.25,73693.07,0.0,0.03078,4e-05,3.82454]
[1780038602457,31.26,73694.37,0.0,0.03084,4e-05,3.83048]
[1780038604261,31.26,73697.81,0.0,0.03098,4e-05,3.84512]
[1780038604471,31.26,73699.06,0.0,0.03103,4e-05,3.85052]
[1780038606369,31.26,73700.24,0.0,0.03108,4e-05,3.85561]
[1780038606486,31.26,73702.38,0.0,0.03117,4e-05,3.86477]
[1780038607341,31.26,73702.38,0.0,0.03117,4e-05,3.86477]
[1780038607496,31.26,73706.9,0.0,0.03136,4e-05,3.88403]
[1780038612529,31.26,73712.11,0.0,0.03157,4e-05,3.90639]
[1780038617562,31.26,73715.27,0.0,0.0317,4e-05,3.91999]
[1780038622598,31.26,73716.56,0.0,0.03176,4e-05,3.92553]
[1780038625944,31.26,73716.69,0.0,0.03176,4e-05,3.92609]
[1780038626049,31.26,73716.78,0.0,0.03177,4e-05,3.92648]
[1780038631663,31.26,73722.04,0.0,0.03196,4e-05,3.94585]
[1780038636698,31.25,73720.58,0.0,0.03189,4e-05,3.93846]
[1780038643750,31.25,73718.49,0.0,0.0318,4e-05,3.92938]
[1780038648785,31.25,73717.85,0.0,0.03177,4e-05,3.92659]
[1780038653825,31.25,73720.22,0.0,0.03187,4e-05,3.93641]
[1780038658858,31.25,73720.85,0.0,0.03188,4e-05,3.93781]
[1780038663892,31.25,73721.83,0.0,0.03191,4e-05,3.94089]
[1780038666914,31.24,73732.41,0.0,0.03234,4e-05,3.985]
[1780038671949,31.24,73726.66,0.0,0.03207,4e-05,3.9576]
[1780038675976,31.24,73715.78,0.0,0.03162,4e-05,3.9107]
[1780038677686,31.24,73715.65,0.0,0.03161,4e-05,3.91016]
[1780038677990,31.24,73715.36,0.0,0.0316,4e-05,3.90893]
[1780038683027,31.24,73713.95,0.0,0.03155,4e-05,3.9034]
[1780038688062,31.24,73712.76,0.0,0.03151,4e-05,3.89925]
[1780038693103,31.24,73712.17,0.0,0.03147,4e-05,3.89489]
[1780038699442,31.25,73712.08,0.0,0.03148,4e-05,3.89548]
[1780038699523,31.25,73712.7,0.0,0.03151,4e-05,3.89845]
[1780038701572,31.25,73712.7,0.0,0.03151,4e-05,3.89848]
[1780038701637,31.25,73717.22,0.0,0.0317,4e-05,3.91808]
[1780038708204,31.25,73719.15,0.0,0.03177,4e-05,3.9256]
[1780038713239,31.24,73718.82,0.0,0.03175,4e-05,3.92355]
[1780038714154,31.24,73718.82,0.0,0.03175,4e-05,3.92355]
[1780038714495,31.24,73714.35,0.0,0.03156,4e-05,3.90426]
[1780038715762,31.24,73714.35,0.0,0.03156,4e-05,3.90426]
[1780038716260,31.24,73713.32,0.0,0.03152,4e-05,3.89987]
[1780038718709,31.24,73713.74,0.0,0.03154,4e-05,3.90171]
[1780038724317,31.24,73720.13,0.0,0.0318,4e-05,3.92898]
[1780038729413,31.24,73721.01,0.0,0.03184,4e-05,3.93264]
[1780038729417,31.24,73721.5,0.0,0.03186,4e-05,3.93472]
[1780038730416,31.24,73721.5,0.0,0.03186,4e-05,3.93472]
[1780038730433,31.24,73720.98,0.0,0.03183,4e-05,3.93246]
[1780038736400,31.24,73719.7,0.0,0.03178,4e-05,3.9268]
[1780038741437,31.24,73720.06,0.0,0.03179,4e-05,3.92824]
[1780038744890,31.24,73720.53,0.0,0.03181,4e-05,3.93019]
[1780038745464,31.24,73720.97,0.0,0.03183,4e-05,3.93206]
[1780038747917,31.24,73726.33,0.0,0.03205,4e-05,3.95502]
[1780038748487,31.24,73725.23,0.0,0.03201,4e-05,3.95022]
[1780038753523,31.24,73720.14,0.0,0.03176,4e-05,3.92389]
[1780038758556,31.23,73721.91,0.0,0.0318,4e-05,3.92811]
[1780038762440,31.23,73722.48,0.0,0.0318,4e-05,3.92853]
[1780038762583,31.23,73722.64,0.0,0.0318,4e-05,3.92854]
[1780038762845,31.23,73722.64,0.0,0.0318,4e-05,3.92854]
[1780038762946,31.23,73722.39,0.0,0.03179,4e-05,3.92746]
[1780038764848,31.22,73722.39,0.0,0.03178,4e-05,3.92611]
[1780038764949,31.22,73723.86,0.0,0.03184,4e-05,3.93243]
[1780038771648,31.21,73723.8,0.0,0.03179,4e-05,3.92738]
[1780038773534,31.21,73723.2,0.0,0.03177,4e-05,3.92481]
[1780038778698,31.21,73722.52,0.0,0.03171,4e-05,3.91922]
[1780038784740,31.21,73722.24,0.0,0.0317,4e-05,3.91802]
[1780038789775,31.21,73721.76,0.0,0.03168,4e-05,3.91593]
[1780038792764,31.21,73721.2,0.0,0.03166,4e-05,3.91353]
[1780038792801,31.21,73721.08,0.0,0.03165,4e-05,3.91302]
[1780038793763,31.21,73721.08,0.0,0.03165,4e-05,3.91302]
[1780038793803,31.21,73721.08,0.0,0.03165,4e-05,3.91302]
[1780038798838,31.21,73721.94,0.0,0.03169,4e-05,3.91669]
[1780038803873,31.21,73721.4,0.0,0.03166,4e-05,3.91438]
[1780038805761,31.21,73721.4,0.0,0.03166,4e-05,3.91438]
[1780038805888,31.21,73722.57,0.0,0.03171,4e-05,3.9194]
[1780038808043,31.21,73725.44,0.0,0.03183,4e-05,3.93172]
[1780038808279,31.21,73725.44,0.0,0.03183,4e-05,3.93172]
[1780038815959,31.2,73730.9,0.0,0.03203,4e-05,3.95182]
[1780038819363,31.2,73730.61,0.0,0.03202,4e-05,3.95046]
[1780038819378,31.2,73730.52,0.0,0.03202,4e-05,3.95001]
[1780038820213,31.2,73730.52,0.0,0.03202,4e-05,3.95001]
[1780038820313,31.2,73730.88,0.0,0.03202,4e-05,3.95025]
[1780038822213,31.2,73730.88,0.0,0.03202,4e-05,3.95019]
[1780038822303,31.2,73730.72,0.0,0.03201,4e-05,3.94944]
[1780038828044,31.2,73729.4,0.0,0.03195,4e-05,3.94343]
[1780038833079,31.2,73728.93,0.0,0.03193,4e-05,3.94117]
[1780038839122,31.2,73728.66,0.0,0.0319,4e-05,3.93828]
[1780038844159,31.19,73729.34,0.0,0.03192,4e-05,3.93985]
[1780038849192,31.19,73728.46,0.0,0.03188,4e-05,3.93585]
[1780038851495,31.19,73727.81,0.0,0.03185,4e-05,3.93301]
[1780038851596,31.19,73727.83,0.0,0.03185,4e-05,3.93306]
[1780038852249,31.19,73727.83,0.0,0.03185,4e-05,3.93306]
[1780038852316,31.19,73727.83,0.0,0.03185,4e-05,3.93302]
[1780038858256,31.19,73728.02,0.0,0.03186,4e-05,3.93362]
[1780038863293,31.19,73725.67,0.0,0.03176,4e-05,3.92334]
[1780038868328,31.19,73725.54,0.0,0.03175,4e-05,3.92262]
[1780038873362,31.19,73726.34,0.0,0.03176,4e-05,3.92287]
[1780038879406,31.19,73725.85,0.0,0.03174,4e-05,3.92055]
[1780038885447,31.19,73725.98,0.0,0.03174,4e-05,3.92091]
[1780038895521,31.19,73726.06,0.0,0.03172,4e-05,3.91947]
[1780038901562,31.18,73725.88,0.0,0.03171,4e-05,3.91761]
[1780038906597,31.18,73726.39,0.0,0.03173,4e-05,3.91961]
[1780038911637,31.18,73725.68,0.0,0.03169,4e-05,3.9162]
[1780038917683,31.18,73725.53,0.0,0.03168,4e-05,3.91508]
[1780038922727,31.18,73724.92,0.0,0.03165,4e-05,3.91229]
[1780038927761,31.18,73725.41,0.0,0.03167,4e-05,3.91421]
[1780038932796,31.18,73727.59,0.0,0.03174,4e-05,3.92036]
[1780038937832,31.18,73728.59,0.0,0.03178,4e-05,3.92444]
[1780038942866,31.18,73729.35,0.0,0.03181,4e-05,3.9275]
[1780038947901,31.18,73732.04,0.0,0.03192,4e-05,3.93886]
[1780038952935,31.18,73734.0,0.0,0.032,4e-05,3.947]
[1780038957972,31.18,73735.47,0.0,0.03206,4e-05,3.95302]
[1780038963028,31.18,73733.67,0.0,0.03198,4e-05,3.94489]
[1780038967893,31.17,73730.7,0.0,0.03185,4e-05,3.93197]
[1780038969896,31.17,73730.13,0.0,0.03183,4e-05,3.92946]
[1780038970066,31.17,73729.58,0.0,0.0318,4e-05,3.92704]
[1780038975334,31.17,73729.9,0.0,0.03182,4e-05,3.92832]
[1780038975366,31.17,73729.36,0.0,0.03179,4e-05,3.92597]
[1780038977271,31.17,73729.05,0.0,0.03178,4e-05,3.92461]
[1780038977324,31.17,73711.06,0.0,0.03104,4e-05,3.84777]
[1780038979278,31.17,73711.06,0.0,0.03104,4e-05,3.84783]
[1780038985171,31.17,73708.65,0.0,0.03094,4e-05,3.83708]
[1780038990206,31.17,73714.46,0.0,0.03115,4e-05,3.85891]
[1780038995244,31.16,73714.59,0.0,0.0311,4e-05,3.85362]
[1780039000276,31.15,73718.06,0.0,0.03121,4e-05,3.86549]
[1780039001092,31.15,73718.06,0.0,0.03121,4e-05,3.86549]
[1780039001233,31.15,73718.06,0.0,0.03121,4e-05,3.86549]
[1780039001318,31.15,73717.78,0.0,0.03119,4e-05,3.86314]
[1780039005226,31.15,73720.31,0.0,0.03128,4e-05,3.87278]
[1780039005325,31.15,73721.14,0.0,0.03131,4e-05,3.87572]
[1780039010347,31.14,73720.77,0.0,0.03127,4e-05,3.87118]
[1780039015381,31.13,73722.51,0.0,0.03131,4e-05,3.87564]
[1780039020417,31.13,73728.12,0.0,0.03151,4e-05,3.89662]
[1780039025451,31.12,73729.64,0.0,0.03155,4e-05,3.89999]
[1780039030486,31.11,73730.05,0.0,0.03153,4e-05,3.89861]
[1780039035521,31.11,73730.43,0.0,0.03152,4e-05,3.89713]
[1780039040558,31.1,73730.75,0.0,0.0315,4e-05,3.89541]
[1780039045591,31.09,73735.58,0.0,0.03167,4e-05,3.91302]
[1780039050625,31.08,73735.42,0.0,0.03163,4e-05,3.90912]
[1780039058715,31.07,73735.15,0.0,0.03155,4e-05,3.89994]
[1780039063718,31.07,73734.57,0.0,0.03149,4e-05,3.89438]
[1780039068753,31.06,73734.42,0.0,0.03146,4e-05,3.89072]
[1780039071596,31.06,73734.52,0.0,0.03145,4e-05,3.88996]
[1780039072725,31.05,73734.38,0.0,0.03144,4e-05,3.88876]
[1780039072782,31.05,73734.48,0.0,0.03144,4e-05,3.8886]
[1780039075760,31.05,73734.38,0.0,0.03143,4e-05,3.88757]
[1780039075861,31.05,73733.74,0.0,0.03139,4e-05,3.88363]
[1780039081853,31.04,73732.47,0.0,0.0313,4e-05,3.8747]
[1780039082650,31.04,73732.47,0.0,0.0313,4e-05,3.8747]
[1780039082851,31.04,73731.92,0.0,0.03127,4e-05,3.87177]
[1780039084272,31.04,73731.79,0.0,0.03126,4e-05,3.87065]
[1780039084869,31.04,73731.67,0.0,0.03126,4e-05,3.87023]
[1780039086220,31.04,73730.75,0.0,0.03122,4e-05,3.8664]
[1780039086881,31.04,73726.07,0.0,0.03102,4e-05,3.84588]
[1780039087202,31.04,73726.07,0.0,0.03102,4e-05,3.84588]
[1780039087887,31.04,73723.87,0.0,0.03093,4e-05,3.83599]
[1780039088794,31.04,73723.87,0.0,0.03093,4e-05,3.83599]
[1780039088895,31.03,73723.78,0.0,0.03092,4e-05,3.8351]
[1780039093929,31.03,73722.91,0.0,0.03086,4e-05,3.82888]
[1780039098964,31.02,73722.82,0.0,0.03083,4e-05,3.826]
[1780039103998,31.02,73723.58,0.0,0.03084,4e-05,3.82669]
[1780039109034,31.01,73725.1,0.0,0.03088,4e-05,3.83062]
[1780039114074,31.01,73725.02,0.0,0.03083,4e-05,3.82482]
[1780039119104,31.0,73725.36,0.0,0.03082,4e-05,3.82385]
[1780039124141,31.0,73726.58,0.0,0.03084,4e-05,3.82663]
[1780039129207,30.99,73721.08,0.0,0.03059,4e-05,3.7999]
[1780039133204,30.98,73709.7,0.0,0.03011,4e-05,3.7503]
[1780039138246,30.98,73705.59,0.0,0.02993,4e-05,3.73136]
[1780039143274,30.98,73707.93,0.0,0.03001,4e-05,3.73945]
[1780039148309,30.97,73709.03,0.0,0.03003,4e-05,3.7423]
[1780039153349,30.97,73707.66,0.0,0.02996,4e-05,3.73489]
[1780039158382,30.96,73708.99,0.0,0.03,4e-05,3.73877]
[1780039163422,30.96,73710.05,0.0,0.03003,4e-05,3.74152]
[1780039168455,30.96,73709.04,0.0,0.02997,4e-05,3.7356]
[1780039171476,30.95,73727.5,0.0,0.03068,4e-05,3.80926]
[1780039172335,30.95,73727.5,0.0,0.03068,4e-05,3.80926]
[1780039172422,30.95,73727.5,0.0,0.03068,4e-05,3.80926]
[1780039172940,30.95,73727.5,0.0,0.03068,4e-05,3.80926]
[1780039173082,30.95,73730.24,0.0,0.03079,4e-05,3.82042]
[1780039173817,30.95,73730.24,0.0,0.03079,4e-05,3.82042]
[1780039173826,30.95,73729.32,0.0,0.03075,4e-05,3.81604]
[1780039178260,30.95,73728.19,0.0,0.03068,4e-05,3.80938]
[1780039178525,30.95,73731.2,0.0,0.0308,4e-05,3.8217]
[1780039183561,30.94,73732.47,0.0,0.03083,4e-05,3.82471]
[1780039188597,30.93,73727.34,0.0,0.0306,4e-05,3.80065]
[1780039193632,30.93,73728.42,0.0,0.03062,4e-05,3.80306]
[1780039195937,30.93,73728.42,0.0,0.03062,4e-05,3.80306]
[1780039195977,30.93,73728.42,0.0,0.03062,4e-05,3.80306]
[1780039195997,30.93,73727.75,0.0,0.03058,4e-05,3.79935]
[1780039196896,30.93,73727.75,0.0,0.03058,4e-05,3.79935]
[1780039196916,30.93,73729.53,0.0,0.03065,4e-05,3.80646]
[1780039198896,30.93,73729.53,0.0,0.03065,4e-05,3.80602]
[1780039199062,30.92,73732.56,0.0,0.03077,4e-05,3.81845]
[1780039202425,30.92,73733.62,0.0,0.0308,4e-05,3.82162]
[1780039202695,30.92,73734.32,0.0,0.03082,4e-05,3.82415]
[1780039203846,30.92,73734.32,0.0,0.03082,4e-05,3.82415]
[1780039203892,30.92,73733.85,0.0,0.0308,4e-05,3.82171]
[1780039209746,30.91,73726.65,0.0,0.03048,4e-05,3.78867]
[1780039214780,30.91,73725.33,0.0,0.03041,4e-05,3.78112]
[1780039219816,30.91,73725.18,0.0,0.03038,4e-05,3.77857]
[1780039224854,30.9,73725.27,0.0,0.03037,4e-05,3.77704]
[1780039229914,30.9,73722.46,0.0,0.03024,4e-05,3.76328]
[1780039234921,30.89,73722.69,0.0,0.0302,4e-05,3.75909]
[1780039239984,30.89,73722.55,0.0,0.03018,4e-05,3.75703]
[1780039244993,30.88,73720.95,0.0,0.0301,4e-05,3.74848]
[1780039250036,30.88,73721.56,0.0,0.03011,4e-05,3.74925]
[1780039255071,30.88,73720.68,0.0,0.03005,4e-05,3.74377]
[1780039260106,30.87,73723.62,0.0,0.03016,4e-05,3.75434]
[1780039265139,30.87,73721.86,0.0,0.03007,4e-05,3.7451]
[1780039270174,30.86,73721.08,0.0,0.03002,4e-05,3.74007]
[1780039275209,30.86,73725.03,0.0,0.03016,4e-05,3.75495]
[1780039280245,30.85,73726.66,0.0,0.03021,4e-05,3.75992]
[1780039285279,30.85,73726.7,0.0,0.03019,4e-05,3.75819]
[1780039290316,30.85,73726.43,0.0,0.03016,4e-05,3.75516]
[1780039295350,30.84,73726.73,0.0,0.03013,4e-05,3.75163]
[1780039300408,30.84,73726.87,0.0,0.03012,4e-05,3.75004]
[1780039307434,30.83,73727.08,0.0,0.0301,4e-05,3.74838]
[1780039314482,30.83,73727.64,0.0,0.0301,4e-05,3.74817]
[1780039319518,30.82,73727.75,0.0,0.03009,4e-05,3.7468]
[1780039324553,30.82,73732.21,0.0,0.03025,4e-05,3.76372]
[1780039329588,30.81,73734.21,0.0,0.03031,4e-05,3.77019]
[1780039334629,30.81,73733.95,0.0,0.03028,4e-05,3.76707]
[1780039339659,30.8,73734.23,0.0,0.03027,4e-05,3.7663]
[1780039347751,30.8,73734.7,0.0,0.03026,4e-05,3.76516]
[1780039353761,30.79,73734.38,0.0,0.0302,4e-05,3.75855]
[1780039358794,30.79,73731.62,0.0,0.03007,4e-05,3.74504]
[1780039363829,30.78,73730.47,0.0,0.03001,4e-05,3.73848]
[1780039369873,30.78,73730.88,0.0,0.03001,4e-05,3.73814]
[1780039374913,30.77,73732.86,0.0,0.03007,4e-05,3.74473]
[1780039379945,30.76,73739.98,0.0,0.03031,4e-05,3.76981]
[1780039384979,30.76,73741.37,0.0,0.03035,4e-05,3.77374]
[1780039390013,30.75,73740.22,0.0,0.03028,4e-05,3.76693]
[1780039396057,30.75,73738.71,0.0,0.0302,4e-05,3.75826]
[1780039401091,30.74,73738.57,0.0,0.03017,4e-05,3.7558]
[1780039406127,30.74,73738.71,0.0,0.03016,4e-05,3.75456]
[1780039411161,30.74,73738.85,0.0,0.03013,4e-05,3.75041]
[1780039416464,30.73,73738.76,0.0,0.03011,4e-05,3.74896]
[1780039421918,30.73,73737.51,0.0,0.03004,4e-05,3.74125]
[1780039427308,30.72,73737.43,0.0,0.03002,4e-05,3.73891]
[1780039435332,30.72,73737.48,0.0,0.02999,4e-05,3.7365]
[1780039440373,30.71,73737.52,0.0,0.02998,4e-05,3.73506]
[1780039445408,30.71,73732.72,0.0,0.02977,4e-05,3.71333]
[1780039448088,30.71,73731.52,0.0,0.02972,4e-05,3.70773]
[1780039448180,30.71,73731.52,0.0,0.02972,4e-05,3.70773]
[1780039448228,30.71,73731.68,0.0,0.02972,4e-05,3.70812]
[1780039449089,30.71,73731.68,0.0,0.02972,4e-05,3.70812]
[1780039449190,30.71,73731.41,0.0,0.02971,4e-05,3.70671]
[1780039451096,30.71,73731.41,0.0,0.02971,4e-05,3.70671]
[1780039451167,30.71,73731.41,0.0,0.0297,4e-05,3.70616]
[1780039457518,30.7,73730.15,0.0,0.02964,4e-05,3.69899]
[1780039462528,30.7,73728.58,0.0,0.02956,4e-05,3.69113]
[1780039467564,30.7,73728.91,0.0,0.02956,4e-05,3.69127]
[1780039472599,30.69,73728.31,0.0,0.0295,4e-05,3.68461]
[1780039476628,30.69,73714.38,0.0,0.02894,4e-05,3.62586]
[1780039481663,30.69,73710.07,0.0,0.02877,4e-05,3.60752]
[1780039486697,30.69,73710.28,0.0,0.02877,4e-05,3.60789]
[1780039491732,30.69,73716.99,0.0,0.02903,4e-05,3.63503]
[1780039497777,30.68,73718.17,0.0,0.02907,4e-05,3.63906]
[1780039502816,30.68,73719.47,0.0,0.02911,4e-05,3.64373]
[1780039507869,30.68,73720.05,0.0,0.02913,4e-05,3.64541]
[1780039512885,30.68,73720.05,0.0,0.02912,4e-05,3.64468]
[1780039517939,30.68,73721.63,0.0,0.02918,4e-05,3.65051]
[1780039522954,30.68,73719.84,0.0,0.0291,4e-05,3.64235]
[1780039527991,30.67,73712.49,0.0,0.02881,4e-05,3.61139]
[1780039535041,30.67,73713.39,0.0,0.02881,4e-05,3.61156]
[1780039540080,30.67,73705.57,0.0,0.02851,4e-05,3.579]
[1780039545109,30.67,73700.06,0.0,0.02829,4e-05,3.55641]
[1780039550142,30.67,73699.17,0.0,0.02826,4e-05,3.55282]
[1780039555180,30.67,73699.73,0.0,0.02828,4e-05,3.55523]
[1780039560222,30.67,73700.32,0.0,0.0283,4e-05,3.55776]
[1780039565248,30.67,73697.39,0.0,0.02819,4e-05,3.546]
[1780039570284,30.67,73681.73,0.0,0.0276,4e-05,3.48298]
[1780039575323,30.68,73676.4,0.0,0.02741,4e-05,3.46237]
[1780039580355,30.68,73671.56,0.0,0.02724,4e-05,3.44402]
[1780039585391,30.68,73671.57,0.0,0.02724,4e-05,3.44506]
[1780039590426,30.68,73671.13,0.0,0.02724,4e-05,3.44432]
[1780039595466,30.68,73672.0,0.0,0.02726,4e-05,3.44596]
[1780039601507,30.69,73672.99,0.0,0.02731,4e-05,3.45101]
[1780039606543,30.69,73672.94,0.0,0.02731,4e-05,3.45169]
[1780039611582,30.69,73672.23,0.0,0.02729,4e-05,3.4497]
[1780039617649,30.69,73672.03,0.0,0.0273,4e-05,3.44992]
[1780039622660,30.7,73672.27,0.0,0.02731,4e-05,3.45185]
[1780039627658,30.7,73680.68,0.0,0.02764,4e-05,3.48598]
[1780039627760,30.7,73680.68,0.0,0.02764,4e-05,3.48598]
[1780039627800,30.7,73682.56,0.0,0.02771,4e-05,3.49375]
[1780039629812,30.7,73682.56,0.0,0.02771,4e-05,3.49384]
[1780039629883,30.7,73683.2,0.0,0.02773,4e-05,3.4965]
[1780039637763,30.7,73683.19,0.0,0.02774,4e-05,3.49712]
[1780039642796,30.7,73683.15,0.0,0.02774,4e-05,3.49737]
[1780039647830,30.7,73683.97,0.0,0.02778,4e-05,3.5011]
[1780039652866,30.7,73684.56,0.0,0.02778,4e-05,3.50103]
[1780039657901,30.7,73685.18,0.0,0.02781,4e-05,3.50393]
[1780039662936,30.7,73684.9,0.0,0.0278,4e-05,3.50321]
[1780039667972,30.71,73687.53,0.0,0.02791,4e-05,3.5142]
[1780039673007,30.71,73684.94,0.0,0.02781,4e-05,3.50412]
[1780039678042,30.71,73684.77,0.0,0.02781,4e-05,3.50389]
[1780039678826,30.71,73684.77,0.0,0.02781,4e-05,3.50389]
[1780039679049,30.71,73684.32,0.0,0.02779,4e-05,3.50217]
[1780039680189,30.71,73684.32,0.0,0.02779,4e-05,3.50217]
[1780039680276,30.71,73684.32,0.0,0.02779,4e-05,3.50217]
[1780039680323,30.71,73684.31,0.0,0.02779,4e-05,3.50222]
[1780039681189,30.71,73684.31,0.0,0.02779,4e-05,3.50222]
[1780039681280,30.71,73684.09,0.0,0.02779,4e-05,3.50143]
[1780039686002,30.71,73683.79,0.0,0.02778,4e-05,3.50062]
[1780039686012,30.71,73683.79,0.0,0.02778,4e-05,3.50062]
[1780039686072,30.71,73683.94,0.0,0.02779,4e-05,3.50133]
[1780039688003,30.71,73683.94,0.0,0.02779,4e-05,3.50133]
[1780039688113,30.71,73683.94,0.0,0.02779,4e-05,3.50154]
[1780039690003,30.71,73683.74,0.0,0.02778,4e-05,3.50083]
[1780039691032,30.71,73683.74,0.0,0.02778,4e-05,3.50094]
[1780039691136,30.71,73683.33,0.0,0.02777,4e-05,3.49939]
[1780039692601,30.71,73683.33,0.0,0.02777,4e-05,3.49939]
[1780039693607,30.71,73679.03,0.0,0.02761,4e-05,3.48221]
[1780039693623,30.71,73679.73,0.0,0.02763,4e-05,3.48513]
[1780039699194,30.71,73678.92,0.0,0.02761,4e-05,3.48264]
[1780039704228,30.71,73678.57,0.0,0.0276,4e-05,3.48185]
[1780039709264,30.72,73682.11,0.0,0.02774,4e-05,3.4966]
[1780039715308,30.72,73680.55,0.0,0.02767,4e-05,3.48817]
[1780039720340,30.72,73682.52,0.0,0.02775,4e-05,3.49644]
[1780039725358,30.72,73682.78,0.0,0.02776,4e-05,3.49781]
[1780039725465,30.72,73682.78,0.0,0.02776,4e-05,3.49781]
[1780039725563,30.72,73682.93,0.0,0.02776,4e-05,3.4985]
[1780039726371,30.72,73682.93,0.0,0.02776,4e-05,3.4985]
[1780039726495,30.72,73683.11,0.0,0.02777,4e-05,3.4993]
[1780039730144,30.72,73682.96,0.0,0.02777,4e-05,3.49955]
[1780039730409,30.72,73682.71,0.0,0.02777,4e-05,3.49863]
[1780039735445,30.72,73682.15,0.0,0.02775,4e-05,3.4968]
[1780039740480,30.72,73682.81,0.0,0.02778,4e-05,3.4999]
[1780039745515,30.72,73683.54,0.0,0.02781,4e-05,3.50326]
[1780039750550,30.73,73683.8,0.0,0.02782,4e-05,3.50473]
[1780039755587,30.73,73685.49,0.0,0.02789,4e-05,3.51197]
[1780039760620,30.73,73685.01,0.0,0.02788,4e-05,3.51043]
[1780039765655,30.73,73684.82,0.0,0.02787,4e-05,3.51008]
[1780039771697,30.73,73685.24,0.0,0.02787,4e-05,3.50943]
[1780039776732,30.73,73684.78,0.0,0.02786,4e-05,3.50801]
[1780039781768,30.73,73684.43,0.0,0.02785,4e-05,3.50702]
[1780039786840,30.73,73683.98,0.0,0.02784,4e-05,3.5057]
[1780039792845,30.73,73683.29,0.0,0.02782,4e-05,3.50333]
[1780039797918,30.74,73683.21,0.0,0.02782,4e-05,3.50352]
[1780039803922,30.73,73685.04,0.0,0.02788,4e-05,3.51016]
[1780039808957,30.72,73667.42,0.0,0.02717,4e-05,3.43421]
[1780039813991,30.71,73658.77,0.0,0.02681,4e-05,3.39615]
[1780039817012,30.7,73638.55,0.0,0.02604,4e-05,3.31359]
[1780039821044,30.7,73627.16,0.0,0.02561,4e-05,3.26672]
[1780039826079,30.69,73622.42,0.0,0.02541,4e-05,3.24519]
[1780039829104,30.68,73604.9,0.0,0.02478,3e-05,3.17695]
[1780039831115,30.68,73595.49,0.0,0.02442,3e-05,3.13804]
[1780039833131,30.68,73578.56,0.0,0.02384,3e-05,3.07457]
[1780039838326,30.67,73571.34,0.0,0.02359,3e-05,3.04664]
[1780039842195,30.67,73557.8,0.0,0.02313,3e-05,2.99608]
[1780039843208,30.67,73547.55,0.0,0.0228,3e-05,2.95913]
[1780039847744,30.67,73535.41,0.0,0.0224,3e-05,2.91529]
[1780039852269,30.67,73513.29,0.0,0.0217,3e-05,2.83747]
[1780039856294,30.67,73500.42,0.0,0.02131,3e-05,2.79343]
[1780039861329,30.67,73516.28,0.0,0.0218,3e-05,2.84842]
[1780039865357,30.67,73505.31,0.0,0.02146,3e-05,2.81064]
[1780039868620,30.67,73515.76,0.0,0.02179,3e-05,2.84684]
[1780039874419,30.67,73518.32,0.0,0.02186,3e-05,2.85572]
[1780039877487,30.67,73532.43,0.0,0.02231,3e-05,2.90498]
[1780039883482,30.67,73532.39,0.0,0.0223,3e-05,2.9043]
[1780039887214,30.67,73528.23,0.0,0.02217,3e-05,2.88948]
[1780039887245,30.67,73528.23,0.0,0.02217,3e-05,2.88948]
[1780039887510,30.67,73528.82,0.0,0.02219,3e-05,2.89148]
[1780039888517,30.66,73508.16,0.0,0.02154,3e-05,2.81967]
[1780039889524,30.67,73495.94,0.0,0.02117,3e-05,2.77792]
[1780039892033,30.67,73499.09,0.0,0.02125,3e-05,2.78641]
[1780039892545,30.67,73498.16,0.0,0.02122,3e-05,2.78333]
[1780039897590,30.67,73491.47,0.0,0.02102,3e-05,2.76117]
[1780039901932,30.67,73490.79,0.0,0.02101,3e-05,2.75946]
[1780039901996,30.67,73490.79,0.0,0.02101,3e-05,2.75946]
[1780039902620,30.67,73493.28,0.0,0.02108,3e-05,2.7679]
[1780039903632,30.67,73512.26,0.0,0.02167,3e-05,2.83313]
[1780039903930,30.67,73512.26,0.0,0.02167,3e-05,2.83313]
[1780039904632,30.67,73520.14,0.0,0.02191,3e-05,2.86045]
[1780039909664,30.67,73515.91,0.0,0.02178,3e-05,2.84571]
[1780039914699,30.67,73515.63,0.0,0.02177,3e-05,2.84477]
[1780039919735,30.67,73515.03,0.0,0.02175,3e-05,2.84273]
[1780039924771,30.67,73515.01,0.0,0.02175,3e-05,2.84271]
[1780039929804,30.67,73513.46,0.0,0.02171,3e-05,2.83743]
[1780039934839,30.67,73514.33,0.0,0.02173,3e-05,2.84053]
[1780039939874,30.67,73514.66,0.0,0.02174,3e-05,2.84171]
[1780039944909,30.67,73515.0,0.0,0.02175,3e-05,2.84292]
[1780039949945,30.67,73515.35,0.0,0.02177,3e-05,2.84415]
[1780039951958,30.67,73505.83,0.0,0.02145,3e-05,2.80886]
[1780039957006,30.67,73502.53,0.0,0.02136,3e-05,2.79792]
[1780039962044,30.67,73503.3,0.0,0.02138,3e-05,2.80093]
[1780039967080,30.67,73503.16,0.0,0.02138,3e-05,2.8008]
[1780039968178,30.67,73485.85,0.0,0.02086,3e-05,2.7421]
[1780039974126,30.68,73489.45,0.0,0.02097,3e-05,2.75512]
[1780039979161,30.68,73480.79,0.0,0.02072,3e-05,2.72676]
[1780039984196,30.68,73486.7,0.0,0.02091,3e-05,2.74758]
[1780039989233,30.68,73487.54,0.0,0.02094,3e-05,2.75124]
[1780039992346,30.68,73477.31,0.0,0.02064,3e-05,2.71735]
[1780039998223,30.69,73476.09,0.0,0.02061,3e-05,2.71429]
[1780040003337,30.69,73479.88,0.0,0.02074,3e-05,2.72815]
[1780040008369,30.69,73478.43,0.0,0.0207,3e-05,2.72421]
[1780040013404,30.7,73481.06,0.0,0.02077,3e-05,2.73152]
[1780040018439,30.7,73487.19,0.0,0.02096,3e-05,2.75304]
[1780040023473,30.7,73480.29,0.0,0.02076,3e-05,2.73056]
[1780040028509,30.7,73481.29,0.0,0.0208,3e-05,2.7348]
[1780040033545,30.7,73481.25,0.0,0.02081,3e-05,2.73552]
[1780040038579,30.71,73479.16,0.0,0.02075,3e-05,2.72936]
[1780040043614,30.71,73482.13,0.0,0.02085,3e-05,2.74021]
[1780040048652,30.71,73484.44,0.0,0.02093,3e-05,2.74951]
[1780040053690,30.72,73485.28,0.0,0.02099,3e-05,2.75584]
[1780040059726,30.73,73479.73,0.0,0.02083,3e-05,2.73865]
[1780040064761,30.73,73479.22,0.0,0.02083,3e-05,2.73769]
[1780040069796,30.74,73473.53,0.0,0.02068,3e-05,2.7217]
[1780040074831,30.75,73474.45,0.0,0.02073,3e-05,2.72601]
[1780040079866,30.76,73474.44,0.0,0.02076,3e-05,2.72963]
[1780040084901,30.77,73476.53,0.0,0.02085,3e-05,2.74022]
[1780040089943,30.77,73478.33,0.0,0.02094,3e-05,2.74975]
[1780040095119,30.78,73476.91,0.0,0.02092,3e-05,2.74774]
[1780040095572,30.78,73477.47,0.0,0.02094,3e-05,2.75031]
[1780040095798,30.78,73477.47,0.0,0.02094,3e-05,2.75031]
[1780040095987,30.79,73475.22,0.0,0.02088,3e-05,2.74345]
[1780040096998,30.79,73458.19,0.0,0.02039,3e-05,2.6875]
[1780040098471,30.79,73459.42,0.0,0.02043,3e-05,2.69235]
[1780040099013,30.79,73459.49,0.0,0.02044,3e-05,2.69337]
[1780040103122,30.8,73471.42,0.0,0.02082,3e-05,2.7362]
[1780040108902,30.81,73473.85,0.0,0.02092,3e-05,2.74788]
[1780040111997,30.82,73472.79,0.0,0.02091,3e-05,2.74644]
[1780040112120,30.82,73471.23,0.0,0.02087,3e-05,2.74192]
[1780040113118,30.82,73449.8,0.0,0.02025,3e-05,2.67158]
[1780040114348,30.82,73442.83,0.0,0.02005,3e-05,2.6496]
[1780040115135,30.82,73443.6,0.0,0.02008,3e-05,2.65297]
[1780040120615,30.83,73437.76,0.0,0.01995,3e-05,2.63741]
[1780040126209,30.85,73427.46,0.0,0.01971,3e-05,2.61036]
[1780040131242,30.86,73420.62,0.0,0.01952,3e-05,2.5884]
[1780040137095,30.86,73427.89,0.0,0.01974,3e-05,2.6133]
[1780040142319,30.87,73420.4,0.0,0.01955,3e-05,2.59184]
[1780040147357,30.88,73420.45,0.0,0.01957,3e-05,2.5939]
[1780040152392,30.88,73419.39,0.0,0.01956,3e-05,2.59238]
[1780040157429,30.89,73417.17,0.0,0.01954,3e-05,2.59042]
[1780040162461,30.9,73417.94,0.0,0.01958,3e-05,2.59475]
[1780040167495,30.9,73416.29,0.0,0.01955,3e-05,2.59127]
[1780040172531,30.91,73416.45,0.0,0.01957,3e-05,2.5936]
[1780040177568,30.91,73415.19,0.0,0.01955,3e-05,2.59136]
[1780040182604,30.92,73415.48,0.0,0.01957,3e-05,2.59407]
[1780040183684,30.92,73415.48,0.0,0.01957,3e-05,2.59407]
[1780040183702,30.92,73415.48,0.0,0.01957,3e-05,2.59407]
[1780040183768,30.92,73417.74,0.0,0.01964,3e-05,2.60167]
[1780040188077,30.94,73422.74,0.0,0.01984,3e-05,2.62456]
[1780040188118,30.95,73421.2,0.0,0.01983,3e-05,2.62284]
[1780040193763,30.97,73414.89,0.0,0.01971,3e-05,2.60939]
[1780040199731,30.98,73416.75,0.0,0.01978,3e-05,2.61729]
[1780040201452,30.98,73415.78,0.0,0.01976,3e-05,2.61448]
[1780040201743,30.98,73413.07,0.0,0.01968,3e-05,2.6061]
[1780040204769,31.0,73400.6,0.0,0.0194,3e-05,2.57385]
[1780040205625,31.0,73400.6,0.0,0.0194,3e-05,2.57385]
[1780040205772,31.01,73391.6,0.0,0.01919,3e-05,2.54928]
[1780040210810,31.02,73389.38,0.0,0.01914,3e-05,2.54455]
[1780040215840,31.07,73397.33,0.0,0.01954,3e-05,2.589]
[1780040220880,31.09,73402.13,0.0,0.01972,3e-05,2.60935]
[1780040225914,31.11,73403.11,0.0,0.01982,3e-05,2.62064]
[1780040229941,31.13,73390.58,0.0,0.01954,3e-05,2.58878]
[1780040234973,31.18,73399.31,0.0,0.01993,3e-05,2.63381]
[1780040240019,31.22,73404.69,0.0,0.02021,3e-05,2.66497]
[1780040245045,31.23,73405.78,0.0,0.02027,3e-05,2.67195]
[1780040250082,31.24,73406.49,0.0,0.02032,3e-05,2.67764]
[1780040255116,31.24,73407.23,0.0,0.02034,3e-05,2.67882]
[1780040260150,31.24,73407.29,0.0,0.02035,3e-05,2.68021]
[1780040265185,31.25,73407.73,0.0,0.02037,3e-05,2.68282]
[1780040271230,31.25,73407.93,0.0,0.02039,3e-05,2.68485]
[1780040276262,31.25,73408.31,0.0,0.02041,3e-05,2.68718]
[1780040282314,31.26,73408.91,0.0,0.02044,3e-05,2.69042]
[1780040287340,31.26,73407.45,0.0,0.02041,3e-05,2.68668]
[1780040292380,31.26,73407.65,0.0,0.02042,3e-05,2.68833]
[1780040297414,31.27,73407.79,0.0,0.02044,3e-05,2.68978]
[1780040302450,31.27,73409.06,0.0,0.02048,3e-05,2.69488]
[1780040307487,31.27,73408.73,0.0,0.02048,3e-05,2.69473]
[1780040312522,31.27,73409.51,0.0,0.02049,3e-05,2.69575]
[1780040317560,31.28,73408.62,0.0,0.02048,3e-05,2.69376]
[1780040319572,31.28,73389.35,0.0,0.01995,3e-05,2.63397]
[1780040324605,31.29,73392.33,0.0,0.02004,3e-05,2.64496]
[1780040329641,31.29,73392.3,0.0,0.02006,3e-05,2.64618]
[1780040334677,31.29,73400.45,0.0,0.0203,3e-05,2.67382]
[1780040339711,31.3,73409.04,0.0,0.02056,3e-05,2.70276]
[1780040341114,31.3,73409.04,0.0,0.02056,3e-05,2.70276]
[1780040341139,31.3,73410.06,0.0,0.02059,3e-05,2.70643]
[1780040343175,31.3,73410.06,0.0,0.02059,3e-05,2.70643]
[1780040343198,31.3,73410.36,0.0,0.0206,3e-05,2.70772]
[1780040348849,31.3,73411.4,0.0,0.02064,3e-05,2.71188]
[1780040354818,31.3,73411.83,0.0,0.02066,3e-05,2.7141]
[1780040359853,31.3,73414.89,0.0,0.02075,3e-05,2.72481]
[1780040364887,31.31,73414.2,0.0,0.02074,3e-05,2.72312]
[1780040369924,31.31,73415.31,0.0,0.02078,3e-05,2.72736]
[1780040374959,31.31,73424.02,0.0,0.02102,3e-05,2.75418]
[1780040379994,31.31,73420.55,0.0,0.02092,3e-05,2.743]
[1780040385032,31.31,73415.56,0.0,0.02078,3e-05,2.72719]
[1780040391071,31.31,73415.45,0.0,0.02078,3e-05,2.72749]
[1780040396106,31.32,73412.73,0.0,0.02071,3e-05,2.71913]
[1780040401141,31.32,73413.29,0.0,0.02073,3e-05,2.72157]
[1780040406177,31.32,73409.06,0.0,0.02061,3e-05,2.70841]
[1780040411212,31.32,73411.58,0.0,0.02069,3e-05,2.71738]
[1780040416250,31.32,73410.32,0.0,0.02066,3e-05,2.71395]
[1780040421283,31.32,73401.83,0.0,0.02042,3e-05,2.68706]
[1780040426316,31.33,73398.05,0.0,0.02032,3e-05,2.67582]
[1780040431352,31.33,73394.56,0.0,0.02022,3e-05,2.66323]
[1780040436389,31.33,73392.4,0.0,0.02016,3e-05,2.65743]
[1780040441427,31.34,73391.3,0.0,0.02014,3e-05,2.65506]
[1780040446465,31.34,73388.82,0.0,0.02008,3e-05,2.64831]
[1780040451499,31.34,73388.75,0.0,0.02009,3e-05,2.64928]
[1780040456533,31.35,73381.13,0.0,0.01989,3e-05,2.62606]
[1780040461569,31.35,73375.2,0.0,0.01973,3e-05,2.60859]
[1780040466603,31.36,73382.09,0.0,0.01994,3e-05,2.63213]
[1780040471640,31.36,73385.92,0.0,0.02006,3e-05,2.64574]
[1780040476672,31.36,73384.9,0.0,0.02004,3e-05,2.64375]
[1780040481708,31.37,73385.87,0.0,0.02008,3e-05,2.64814]
[1780040486744,31.37,73384.79,0.0,0.02006,3e-05,2.64594]
[1780040491782,31.37,73382.84,0.0,0.02,3e-05,2.6386]
[1780040496815,31.38,73381.6,0.0,0.01998,3e-05,2.636]
[1780040501851,31.38,73377.79,0.0,0.01988,3e-05,2.62522]
[1780040506885,31.39,73378.33,0.0,0.01991,3e-05,2.62843]
[1780040511919,31.39,73367.69,0.0,0.01963,3e-05,2.59621]
[1780040515401,31.39,73366.39,0.0,0.0196,3e-05,2.59278]
[1780040515488,31.39,73363.87,0.0,0.01954,3e-05,2.58552]
[1780040517404,31.39,73363.87,0.0,0.01954,3e-05,2.58552]
[1780040517503,31.4,73356.11,0.0,0.01933,3e-05,2.56185]
[1780040522998,31.4,73353.55,0.0,0.01927,3e-05,2.55583]
[1780040526094,31.4,73356.35,0.0,0.01936,3e-05,2.56539]
[1780040526138,31.41,73356.26,0.0,0.01936,3e-05,2.56549]
[1780040528130,31.41,73356.26,0.0,0.01936,3e-05,2.56587]
[1780040528208,31.41,73356.26,0.0,0.01936,3e-05,2.56587]
[1780040531428,31.41,73356.67,0.0,0.01938,3e-05,2.56829]
[1780040531488,31.41,73357.64,0.0,0.01942,3e-05,2.57206]
[1780040537095,31.42,73355.63,0.0,0.01938,3e-05,2.5676]
[1780040542131,31.42,73355.11,0.0,0.01938,3e-05,2.56785]
[1780040547166,31.43,73352.67,0.0,0.01933,3e-05,2.56207]
[1780040552201,31.43,73353.52,0.0,0.01935,3e-05,2.56424]
[1780040557237,31.44,73355.25,0.0,0.01942,3e-05,2.57186]
[1780040562272,31.44,73356.09,0.0,0.01946,3e-05,2.57627]
[1780040567308,31.45,73364.53,0.0,0.01971,3e-05,2.60452]
[1780040572343,31.45,73365.55,0.0,0.01975,3e-05,2.60926]
[1780040577378,31.46,73366.01,0.0,0.01978,3e-05,2.61219]
[1780040582413,31.46,73367.62,0.0,0.01983,3e-05,2.61874]
[1780040587449,31.47,73364.45,0.0,0.01976,3e-05,2.61009]
[1780040592483,31.47,73359.33,0.0,0.01963,3e-05,2.5954]
[1780040597519,31.47,73361.58,0.0,0.0197,3e-05,2.60403]
[1780040602553,31.48,73364.12,0.0,0.01979,3e-05,2.61351]
[1780040608679,31.48,73364.14,0.0,0.0198,3e-05,2.61526]
[1780040614639,31.49,73361.43,0.0,0.01973,3e-05,2.60599]
[1780040619673,31.49,73357.9,0.0,0.01964,3e-05,2.59629]
[1780040624706,31.5,73357.24,0.0,0.01964,3e-05,2.59575]
[1780040629742,31.5,73353.82,0.0,0.01956,3e-05,2.58655]
[1780040634777,31.5,73351.81,0.0,0.01951,3e-05,2.58185]
[1780040639813,31.51,73351.1,0.0,0.01951,3e-05,2.58126]
[1780040644853,31.51,73346.01,0.0,0.01938,3e-05,2.56697]
[1780040648963,31.52,73333.84,0.0,0.01906,3e-05,2.53051]
[1780040654930,31.52,73340.16,0.0,0.01925,3e-05,2.55183]
[1780040659968,31.52,73338.67,0.0,0.01921,3e-05,2.54681]
[1780040665000,31.52,73333.77,0.0,0.01908,3e-05,2.53272]
[1780040670037,31.52,73326.76,0.0,0.01888,3e-05,2.50951]
[1780040675083,31.52,73331.06,0.0,0.01897,3e-05,2.51889]
[1780040680118,31.51,73339.75,0.0,0.01919,3e-05,2.5449]
[1780040685152,31.51,73339.98,0.0,0.0192,3e-05,2.54531]
[1780040690187,31.51,73342.93,0.0,0.01927,3e-05,2.55414]
[1780040695221,31.51,73342.98,0.0,0.01929,3e-05,2.55542]
[1780040700256,31.52,73343.33,0.0,0.01931,3e-05,2.55834]
[1780040705292,31.53,73340.52,0.0,0.01925,3e-05,2.55142]
[1780040710328,31.53,73340.91,0.0,0.01928,3e-05,2.55455]
[1780040715362,31.54,73340.44,0.0,0.01928,3e-05,2.55497]
[1780040720404,31.54,73330.83,0.0,0.01902,3e-05,2.52499]
[1780040725435,31.54,73331.56,0.0,0.01906,3e-05,2.52938]
[1780040730470,31.55,73327.26,0.0,0.01896,3e-05,2.51831]
[1780040735506,31.55,73322.02,0.0,0.01881,3e-05,2.49999]
[1780040737520,31.55,73333.76,0.0,0.01912,3e-05,2.53561]
[1780040742556,31.54,73341.66,0.0,0.01932,3e-05,2.55875]
[1780040747591,31.54,73343.39,0.0,0.01935,3e-05,2.56234]
[1780040752625,31.53,73345.53,0.0,0.01939,3e-05,2.56719]
[1780040757660,31.53,73342.98,0.0,0.01931,3e-05,2.55746]
[1780040762696,31.52,73343.72,0.0,0.01931,3e-05,2.55805]
[1780040767730,31.52,73344.25,0.0,0.01933,3e-05,2.55948]
[1780040772765,31.53,73345.35,0.0,0.01937,3e-05,2.5649]
[1780040777800,31.53,73345.12,0.0,0.01939,3e-05,2.56627]
[1780040782835,31.54,73345.65,0.0,0.01942,3e-05,2.57004]
[1780040787871,31.55,73340.88,0.0,0.01931,3e-05,2.55721]
[1780040788877,31.54,73328.33,0.0,0.01896,3e-05,2.518]
[1780040793916,31.54,73336.19,0.0,0.01915,3e-05,2.53852]
[1780040798951,31.54,73335.65,0.0,0.01912,3e-05,2.53529]
[1780040803988,31.53,73340.98,0.0,0.01925,3e-05,2.55027]
[1780040809022,31.53,73349.7,0.0,0.01947,3e-05,2.57566]
[1780040814060,31.52,73349.93,0.0,0.01946,3e-05,2.57447]
[1780040820107,31.51,73353.81,0.0,0.01955,3e-05,2.58428]
[1780040825137,31.51,73343.72,0.0,0.01925,3e-05,2.55081]
[1780040830173,31.5,73345.8,0.0,0.0193,3e-05,2.55569]
[1780040835208,31.5,73344.39,0.0,0.01924,3e-05,2.54951]
[1780040837227,31.5,73354.7,0.0,0.01952,3e-05,2.58103]
[1780040842256,31.49,73347.73,0.0,0.01931,3e-05,2.55728]
[1780040847319,31.49,73340.67,0.0,0.0191,3e-05,2.5336]
[1780040849339,31.49,73327.88,0.0,0.01875,3e-05,2.49387]
[1780040851341,31.48,73319.16,0.0,0.0185,3e-05,2.46398]
[1780040855370,31.48,73331.06,0.0,0.0188,3e-05,2.49934]
[1780040861413,31.47,73336.52,0.0,0.01894,3e-05,2.51444]
[1780040866446,31.47,73338.86,0.0,0.01899,3e-05,2.52024]
[1780040871480,31.47,73340.42,0.0,0.01902,3e-05,2.52365]
[1780040876519,31.46,73341.66,0.0,0.01904,3e-05,2.52608]
[1780040881551,31.46,73347.07,0.0,0.01917,3e-05,2.54143]
[1780040886587,31.45,73350.41,0.0,0.01925,3e-05,2.55028]
[1780040891622,31.45,73351.06,0.0,0.01925,3e-05,2.55074]
[1780040896668,31.45,73350.34,0.0,0.01922,3e-05,2.54697]
[1780040901692,31.44,73358.83,0.0,0.01944,3e-05,2.57181]
[1780040906727,31.44,73349.5,0.0,0.01917,3e-05,2.54093]
[1780040911763,31.43,73345.51,0.0,0.01903,3e-05,2.52476]
[1780040916799,31.43,73342.1,0.0,0.01892,3e-05,2.51283]
[1780040921833,31.42,73341.66,0.0,0.0189,3e-05,2.51011]
[1780040926868,31.42,73344.28,0.0,0.01896,3e-05,2.51682]
[1780040931902,31.42,73345.95,0.0,0.01899,3e-05,2.52048]
[1780040936937,31.41,73346.22,0.0,0.01898,3e-05,2.51979]
[1780040941973,31.41,73349.21,0.0,0.01905,3e-05,2.52749]
[1780040947007,31.4,73341.49,0.0,0.01883,3e-05,2.50216]
[1780040952043,31.4,73341.74,0.0,0.01882,3e-05,2.50153]
[1780040957078,31.39,73343.86,0.0,0.01887,3e-05,2.50664]
[1780040962113,31.39,73344.28,0.0,0.01888,3e-05,2.50804]
[1780040967149,31.39,73345.23,0.0,0.01889,3e-05,2.50953]
[1780040972183,31.39,73347.04,0.0,0.01891,3e-05,2.51134]
[1780040977219,31.38,73344.97,0.0,0.01884,3e-05,2.50352]
[1780040982256,31.38,73344.96,0.0,0.01883,3e-05,2.50209]
[1780040987288,31.37,73343.87,0.0,0.01879,3e-05,2.49735]
[1780040993338,31.37,73336.87,0.0,0.01859,3e-05,2.47435]
[1780040998369,31.37,73337.41,0.0,0.01859,3e-05,2.47483]
[1780041003404,31.36,73336.89,0.0,0.01857,3e-05,2.47206]
[1780041008439,31.36,73337.08,0.0,0.01856,3e-05,2.47146]
[1780041013474,31.36,73337.48,0.0,0.01856,3e-05,2.47149]
[1780041018510,31.35,73337.72,0.0,0.01856,3e-05,2.47078]
[1780041023544,31.35,73339.72,0.0,0.0186,3e-05,2.47568]
[1780041028579,31.34,73340.0,0.0,0.0186,3e-05,2.47529]
[1780041033629,31.34,73338.52,0.0,0.01853,3e-05,2.46749]
[1780041038664,31.34,73339.17,0.0,0.01854,3e-05,2.46805]
[1780041043700,31.33,73342.72,0.0,0.01862,3e-05,2.47767]
[1780041048734,31.33,73345.74,0.0,0.01869,3e-05,2.48565]
[1780041053770,31.33,73352.68,0.0,0.01887,3e-05,2.50568]
[1780041058805,31.32,73355.32,0.0,0.01892,3e-05,2.51233]
[1780041063840,31.32,73355.75,0.0,0.01892,3e-05,2.5122]
[1780041068892,31.31,73359.42,0.0,0.01901,3e-05,2.52207]
[1780041071913,31.31,73369.72,0.0,0.01928,3e-05,2.55318]
[1780041076950,31.31,73369.84,0.0,0.01927,3e-05,2.55172]
[1780041081983,31.3,73374.71,0.0,0.01939,3e-05,2.56508]
[1780041087016,31.29,73373.45,0.0,0.01933,3e-05,2.5592]
[1780041092058,31.29,73371.92,0.0,0.01927,3e-05,2.55172]
[1780041097086,31.29,73365.35,0.0,0.01908,3e-05,2.52953]
[1780041102125,31.28,73363.64,0.0,0.01902,3e-05,2.52263]
[1780041107157,31.28,73363.29,0.0,0.019,3e-05,2.52077]
[1780041112191,31.29,73362.5,0.0,0.019,3e-05,2.52063]
[1780041117228,31.3,73363.34,0.0,0.01904,3e-05,2.52553]
[1780041122262,31.3,73363.85,0.0,0.01908,3e-05,2.52936]
[1780041127295,31.31,73359.42,0.0,0.01897,3e-05,2.51781]
[1780041132331,31.3,73361.08,0.0,0.01901,3e-05,2.52139]
[1780041137365,31.3,73360.61,0.0,0.01898,3e-05,2.51832]
[1780041142402,31.3,73362.5,0.0,0.01904,3e-05,2.52566]
[1780041149452,31.31,73363.42,0.0,0.0191,3e-05,2.53157]
[1780041154491,31.32,73363.77,0.0,0.01911,3e-05,2.53246]
[1780041159519,31.32,73362.08,0.0,0.01908,3e-05,2.52933]
[1780041164556,31.33,73359.96,0.0,0.01904,3e-05,2.52492]
[1780041169591,31.34,73356.67,0.0,0.01897,3e-05,2.51689]
[1780041174626,31.33,73355.43,0.0,0.01893,3e-05,2.51224]
[1780041179661,31.33,73358.77,0.0,0.01901,3e-05,2.52098]
[1780041184696,31.33,73359.37,0.0,0.01901,3e-05,2.52119]
[1780041189732,31.32,73359.54,0.0,0.019,3e-05,2.52007]
[1780041194769,31.31,73365.2,0.0,0.01913,3e-05,2.53562]
[1780041199803,31.31,73365.05,0.0,0.01912,3e-05,2.5334]
[1780041204839,31.3,73364.03,0.0,0.01907,3e-05,2.5285]
[1780041209912,31.3,73361.26,0.0,0.01898,3e-05,2.51823]
[1780041215913,31.29,73360.2,0.0,0.01892,3e-05,2.51072]
[1780041220957,31.29,73357.28,0.0,0.01883,3e-05,2.50021]
[1780041225983,31.29,73352.9,0.0,0.0187,3e-05,2.48538]
[1780041231019,31.28,73355.47,0.0,0.01875,3e-05,2.49196]
[1780041236056,31.28,73355.81,0.0,0.01875,3e-05,2.49165]
[1780041242096,31.27,73356.69,0.0,0.01876,3e-05,2.49272]
[1780041248138,31.27,73359.35,0.0,0.01882,3e-05,2.49924]
[1780041253174,31.27,73360.81,0.0,0.01884,3e-05,2.50231]
[1780041258210,31.26,73364.85,0.0,0.01894,3e-05,2.5133]
[1780041263285,31.26,73363.09,0.0,0.01888,3e-05,2.50636]
[1780041269288,31.25,73363.82,0.0,0.01888,3e-05,2.50685]
[1780041274323,31.25,73363.53,0.0,0.01885,3e-05,2.50217]
[1780041279358,31.24,73367.24,0.0,0.01893,3e-05,2.5122]
[1780041282308,31.24,73367.33,0.0,0.01893,3e-05,2.51189]
[1780041284948,31.24,73362.3,0.0,0.01879,3e-05,2.49548]
[1780041285399,31.24,73363.08,0.0,0.01881,3e-05,2.49764]
[1780041289083,31.23,73358.74,0.0,0.01866,3e-05,2.48129]
[1780041289430,31.23,73360.27,0.0,0.0187,3e-05,2.48578]
[1780041291178,31.23,73359.42,0.0,0.01868,3e-05,2.48292]
[1780041291444,31.23,73358.48,0.0,0.01865,3e-05,2.4798]
[1780041292775,31.23,73358.97,0.0,0.01866,3e-05,2.48108]
[1780041293460,31.23,73353.21,0.0,0.01851,3e-05,2.46317]
[1780041293956,31.23,73353.21,0.0,0.01851,3e-05,2.46317]
[1780041294463,31.23,73345.7,0.0,0.0183,3e-05,2.44007]
[1780041295958,31.23,73341.28,0.0,0.01819,3e-05,2.42651]
[1780041296478,31.23,73341.89,0.0,0.01821,3e-05,2.42898]
[1780041301516,31.24,73339.72,0.0,0.01818,3e-05,2.42555]
[1780041306547,31.25,73344.31,0.0,0.01833,3e-05,2.44253]
[1780041311582,31.25,73345.98,0.0,0.0184,3e-05,2.45058]
[1780041315610,31.26,73356.15,0.0,0.01869,3e-05,2.48403]
[1780041320646,31.27,73358.37,0.0,0.01877,3e-05,2.49352]
[1780041325680,31.28,73358.86,0.0,0.01881,3e-05,2.49761]
[1780041330721,31.28,73362.36,0.0,0.01892,3e-05,2.51092]
[1780041335757,31.29,73364.99,0.0,0.019,3e-05,2.51916]
[1780041340794,31.3,73370.24,0.0,0.01916,3e-05,2.53786]
[1780041343415,31.3,73372.24,0.0,0.01922,3e-05,2.54455]
[1780041345495,31.3,73374.53,0.0,0.01929,3e-05,2.5518]
[1780041345541,31.3,73373.87,0.0,0.01926,3e-05,2.549]
[1780041350862,31.29,73373.9,0.0,0.01925,3e-05,2.5473]
[1780041355899,31.29,73363.27,0.0,0.01894,3e-05,2.51241]
[1780041360933,31.27,73352.74,0.0,0.01862,3e-05,2.47591]
[1780041365969,31.27,73352.59,0.0,0.01861,3e-05,2.47409]
[1780041371003,31.27,73354.75,0.0,0.01865,3e-05,2.47954]
[1780041376038,31.26,73355.12,0.0,0.01865,3e-05,2.47948]
[1780041381074,31.26,73355.18,0.0,0.01864,3e-05,2.47848]
[1780041386109,31.26,73356.42,0.0,0.01867,3e-05,2.48111]
[1780041391143,31.25,73357.64,0.0,0.01867,3e-05,2.48135]
[1780041395488,31.25,73357.49,0.0,0.01866,3e-05,2.48017]
[1780041395501,31.25,73360.57,0.0,0.01874,3e-05,2.48941]
[1780041398410,31.25,73365.52,0.0,0.01887,3e-05,2.50418]
[1780041404268,31.24,73369.56,0.0,0.01896,3e-05,2.51468]
[1780041409276,31.24,73369.26,0.0,0.01894,3e-05,2.51226]
[1780041414312,31.24,73359.62,0.0,0.01867,3e-05,2.48129]
[1780041419341,31.23,73363.42,0.0,0.01876,3e-05,2.49145]
[1780041423373,31.23,73374.02,0.0,0.01904,3e-05,2.52315]
[1780041428406,31.22,73377.99,0.0,0.01913,3e-05,2.53393]
[1780041432434,31.22,73388.47,0.0,0.01941,3e-05,2.56541]
[1780041437469,31.21,73391.21,0.0,0.01947,3e-05,2.57213]
[1780041442510,31.21,73392.74,0.0,0.01949,3e-05,2.57498]
[1780041447571,31.2,73391.0,0.0,0.01943,3e-05,2.5675]
[1780041452580,31.2,73390.79,0.0,0.01939,3e-05,2.56255]
[1780041457615,31.19,73388.94,0.0,0.01932,3e-05,2.55489]
[1780041462649,31.19,73394.37,0.0,0.01945,3e-05,2.5702]
[1780041467685,31.18,73396.81,0.0,0.0195,3e-05,2.57598]
[1780041472721,31.18,73398.66,0.0,0.01954,3e-05,2.57987]
[1780041477782,31.17,73397.33,0.0,0.01948,3e-05,2.57366]
[1780041482790,31.16,73395.08,0.0,0.0194,3e-05,2.5646]
[1780041487830,31.16,73394.92,0.0,0.01938,3e-05,2.56224]
[1780041492861,31.15,73394.34,0.0,0.01935,3e-05,2.55857]
[1780041497896,31.15,73395.53,0.0,0.01937,3e-05,2.56052]
[1780041501925,31.14,73416.12,0.0,0.01993,3e-05,2.62468]
[1780041506959,31.12,73425.92,0.0,0.02015,3e-05,2.64928]
[1780041511996,31.1,73427.73,0.0,0.02012,3e-05,2.64548]
[1780041517033,31.1,73431.86,0.0,0.02022,3e-05,2.6563]
[1780041522069,31.09,73435.11,0.0,0.02029,3e-05,2.66425]
[1780041527102,31.08,73437.18,0.0,0.02032,3e-05,2.66778]
[1780041532145,31.08,73438.86,0.0,0.02035,3e-05,2.67113]
[1780041534159,31.07,73424.69,0.0,0.01992,3e-05,2.62359]
[1780041539193,31.06,73427.18,0.0,0.01997,3e-05,2.62932]
[1780041543057,31.06,73427.47,0.0,0.01998,3e-05,2.62962]
[1780041543221,31.06,73427.38,0.0,0.01997,3e-05,2.62888]
[1780041548256,31.06,73427.59,0.0,0.01996,3e-05,2.62729]
[1780041553291,31.05,73430.79,0.0,0.02003,3e-05,2.63533]
[1780041559333,31.04,73434.34,0.0,0.0201,3e-05,2.64403]
[1780041564368,31.03,73435.96,0.0,0.02013,3e-05,2.6469]
[1780041569403,31.03,73436.16,0.0,0.02011,3e-05,2.64513]
[1780041574448,31.02,73435.53,0.0,0.02006,3e-05,2.63901]
[1780041579472,30.98,73442.29,0.0,0.02012,3e-05,2.64507]
[1780041582502,30.96,73462.77,0.0,0.02066,3e-05,2.70644]
[1780041587537,30.96,73468.89,0.0,0.02081,3e-05,2.72373]
[1780041592571,30.95,73464.05,0.0,0.02064,3e-05,2.70461]
[1780041597607,30.94,73463.55,0.0,0.0206,3e-05,2.70005]
[1780041601229,30.93,73465.93,0.0,0.02066,3e-05,2.70621]
[1780041601654,30.93,73427.99,0.0,0.01956,3e-05,2.58248]
[1780041604189,30.93,73427.96,0.0,0.01956,3e-05,2.58238]
[1780041600162,30.93,73427.96,0.0,0.01956,3e-05,2.58238]
[1780041618836,30.93,73427.96,0.0,0.01956,3e-05,2.58238]
[1780041620828,30.93,73473.07,0.0,0.02087,3e-05,2.72999]
[1780041624893,30.93,73485.21,0.0,0.02123,3e-05,2.77077]
[1780041630913,30.93,73492.53,0.0,0.02146,3e-05,2.79559]
[1780041635929,30.93,73503.66,0.0,0.02178,3e-05,2.83112]
[1780041638950,30.93,73520.25,0.0,0.0223,3e-05,2.88852]
[1780041641975,30.93,73531.25,0.0,0.02265,3e-05,2.92705]
[1780041644004,30.93,73545.27,0.0,0.0231,3e-05,2.97672]
[1780041649024,30.93,73556.01,0.0,0.02345,3e-05,3.01519]
[1780041654085,30.93,73552.95,0.0,0.02335,3e-05,3.00419]
[1780041659119,30.93,73556.46,0.0,0.02346,3e-05,3.01681]
[1780041664155,30.94,73548.03,0.0,0.02321,3e-05,2.98927]
[1780041669196,30.98,73546.34,0.0,0.02329,3e-05,2.997]
[1780041672210,30.99,73561.1,0.0,0.02382,3e-05,3.05575]
[1780041677244,31.0,73579.8,0.0,0.02449,3e-05,3.12783]
[1780041682280,31.0,73587.79,0.0,0.02476,3e-05,3.15721]
[1780041687315,31.0,73585.38,0.0,0.02467,3e-05,3.14814]
[1780041692350,31.0,73587.27,0.0,0.02472,3e-05,3.15236]
[1780041697398,31.0,73595.48,0.0,0.02499,3e-05,3.18153]
[1780041699406,31.0,73607.35,0.0,0.0254,4e-05,3.22593]
[1780041703431,30.99,73619.15,0.0,0.02578,4e-05,3.26719]
[1780041706454,30.98,73604.11,0.0,0.02521,3e-05,3.20614]
[1780041711487,30.98,73602.03,0.0,0.02514,3e-05,3.19784]
[1780041713501,30.97,73614.6,0.0,0.02558,4e-05,3.24509]
[1780041715537,30.97,73633.63,0.0,0.02625,4e-05,3.3175]
[1780041720550,30.97,73643.59,0.0,0.02659,4e-05,3.35326]
[1780041725585,30.94,73636.86,0.0,0.02622,4e-05,3.31453]
[1780041730619,30.93,73633.04,0.0,0.02607,4e-05,3.2987]
[1780041735654,30.93,73648.23,0.0,0.02661,4e-05,3.35633]
[1780041736661,30.93,73658.3,0.0,0.02698,4e-05,3.39528]
[1780041741697,30.92,73652.31,0.0,0.02674,4e-05,3.36941]
[1780041745725,30.92,73640.87,0.0,0.0263,4e-05,3.32321]
[1780041750760,30.91,73637.71,0.0,0.02617,4e-05,3.30913]
[1780041755821,30.91,73630.63,0.0,0.02588,4e-05,3.27714]
[1780041760832,30.86,73626.73,0.0,0.02555,4e-05,3.24246]
[1780041763852,30.75,73616.55,0.0,0.02478,3e-05,3.1595]
[1780041768889,30.64,73613.91,0.0,0.02428,3e-05,3.10607]
[1780041771908,30.6,73624.07,0.0,0.02448,3e-05,3.12754]
[1780041776942,30.59,73628.03,0.0,0.02456,3e-05,3.13632]
[1780041781978,30.58,73627.8,0.0,0.02452,3e-05,3.13187]
[1780041787014,30.5,73622.33,0.0,0.02406,3e-05,3.08222]
[1780041792051,30.49,73620.98,0.0,0.02396,3e-05,3.07223]
[1780041797087,30.49,73619.12,0.0,0.0239,3e-05,3.0655]
[1780041802121,30.49,73622.15,0.0,0.02399,3e-05,3.07509]
[1780041807155,30.42,73615.31,0.0,0.02352,3e-05,3.02386]
[1780041812191,30.42,73613.11,0.0,0.02343,3e-05,3.01379]
[1780041817230,30.42,73611.67,0.0,0.02335,3e-05,3.00547]
[1780041822260,30.4,73605.26,0.0,0.02309,3e-05,2.97679]
[1780041827296,30.39,73605.62,0.0,0.02306,3e-05,2.97286]
[1780041832331,30.38,73608.48,0.0,0.0231,3e-05,2.97806]
[1780041837365,30.36,73617.27,0.0,0.02334,3e-05,3.00475]
[1780041842401,30.36,73619.28,0.0,0.02341,3e-05,3.01189]
[1780041847437,30.36,73612.19,0.0,0.02318,3e-05,2.98715]
[1780041850836,30.36,73612.68,0.0,0.02318,3e-05,2.98686]
[1780041850917,30.35,73616.99,0.0,0.02331,3e-05,3.0005]
[1780041856499,30.36,73623.89,0.0,0.02354,3e-05,3.02636]
[1780041859521,30.36,73636.24,0.0,0.02398,3e-05,3.07388]
[1780041864555,30.36,73639.32,0.0,0.02409,3e-05,3.08583]
[1780041869590,30.36,73642.17,0.0,0.02419,3e-05,3.09686]
[1780041874625,30.33,73644.2,0.0,0.02412,3e-05,3.08846]
[1780041879660,30.24,73637.01,0.0,0.02352,3e-05,3.02432]
[1780041882302,30.23,73635.47,0.0,0.02345,3e-05,3.01646]
[1780041882681,30.23,73635.25,0.0,0.02343,3e-05,3.01457]
[1780041887715,30.21,73635.03,0.0,0.02338,3e-05,3.00842]
[1780041892751,30.2,73632.29,0.0,0.02324,3e-05,2.99315]
[1780041897988,30.19,73631.61,0.0,0.02318,3e-05,2.98658]
[1780041898089,30.16,73621.08,0.0,0.02273,3e-05,2.93734]
[1780041901143,30.16,73612.21,0.0,0.02244,3e-05,2.90571]
[1780041901242,30.17,73608.29,0.0,0.02232,3e-05,2.89251]
[1780041906849,30.17,73609.27,0.0,0.02237,3e-05,2.89821]
[1780041911884,30.17,73609.71,0.0,0.0224,3e-05,2.90062]
[1780041916919,30.17,73611.33,0.0,0.02245,3e-05,2.90635]
[1780041921956,30.17,73612.86,0.0,0.0225,3e-05,2.9117]
[1780041926989,30.17,73608.95,0.0,0.02237,3e-05,2.89756]
[1780041933032,30.17,73611.67,0.0,0.02244,3e-05,2.90457]
[1780041938067,30.17,73611.31,0.0,0.02242,3e-05,2.90315]
[1780041943106,30.17,73611.29,0.0,0.02242,3e-05,2.90296]
[1780041948178,30.16,73613.74,0.0,0.02248,3e-05,2.90907]
[1780041954181,30.15,73608.71,0.0,0.02227,3e-05,2.88602]
[1780041959213,30.14,73609.0,0.0,0.02224,3e-05,2.88296]
[1780041964250,30.13,73608.02,0.0,0.02217,3e-05,2.87543]
[1780041969286,30.1,73597.27,0.0,0.02173,3e-05,2.82648]
[1780041974320,30.09,73586.67,0.0,0.02136,3e-05,2.78596]
[1780041979358,30.09,73584.38,0.0,0.02126,3e-05,2.77483]
[1780041984397,30.08,73583.33,0.0,0.0212,3e-05,2.76807]
[1780041988423,30.07,73568.38,0.0,0.02072,3e-05,2.7143]
[1780041993461,30.06,73578.02,0.0,0.02097,3e-05,2.74224]
[1780041998493,30.06,73577.49,0.0,0.02093,3e-05,2.7376]
[1780042003533,30.06,73577.72,0.0,0.02094,3e-05,2.73857]
[1780042008569,30.06,73579.46,0.0,0.021,3e-05,2.74474]
[1780042013602,30.05,73587.13,0.0,0.02121,3e-05,2.76842]
[1780042018644,30.04,73582.61,0.0,0.02104,3e-05,2.74984]
[1780042023673,30.04,73589.34,0.0,0.02122,3e-05,2.77027]
[1780042028709,30.03,73588.22,0.0,0.02116,3e-05,2.7634]
[1780042033744,30.02,73586.87,0.0,0.02109,3e-05,2.75582]
[1780042038780,30.01,73586.34,0.0,0.02105,3e-05,2.75115]
[1780042043814,29.99,73596.03,0.0,0.02128,3e-05,2.77646]
[1780042048850,29.97,73594.3,0.0,0.02115,3e-05,2.76203]
[1780042053885,29.96,73594.29,0.0,0.0211,3e-05,2.75662]
[1780042058952,29.95,73600.59,0.0,0.02127,3e-05,2.77569]
[1780042063955,29.95,73600.73,0.0,0.02125,3e-05,2.77316]
[1780042068989,29.94,73608.38,0.0,0.02146,3e-05,2.79685]
[1780042074024,29.93,73608.76,0.0,0.02145,3e-05,2.79498]
[1780042079059,29.92,73598.48,0.0,0.0211,3e-05,2.75594]
[1780042084097,29.91,73602.72,0.0,0.0212,3e-05,2.76782]
[1780042087988,29.91,73606.51,0.0,0.0213,3e-05,2.77925]
[1780042088125,29.91,73607.14,0.0,0.02132,3e-05,2.78084]
[1780042089132,29.91,73620.89,0.0,0.02175,3e-05,2.82868]
[1780042089999,29.91,73620.89,0.0,0.02175,3e-05,2.82868]
[1780042090139,29.9,73633.92,0.0,0.02216,3e-05,2.87448]
[1780042095174,29.84,73638.95,0.0,0.0221,3e-05,2.86743]
[1780042100212,29.76,73641.66,0.0,0.0219,3e-05,2.84635]
[1780042105244,29.68,73641.48,0.0,0.02159,3e-05,2.81188]
[1780042110280,29.65,73635.34,0.0,0.02131,3e-05,2.78129]
[1780042115315,29.65,73639.45,0.0,0.0214,3e-05,2.79041]
[1780042120349,29.64,73639.84,0.0,0.02138,3e-05,2.78881]
[1780042125385,29.62,73643.95,0.0,0.02144,3e-05,2.79482]
[1780042130420,29.57,73650.56,0.0,0.02147,3e-05,2.79866]
[1780042135453,29.54,73650.77,0.0,0.0214,3e-05,2.79092]
[1780042140495,29.54,73650.38,0.0,0.02136,3e-05,2.78661]
[1780042145524,29.53,73651.99,0.0,0.02139,3e-05,2.7894]
[1780042150562,29.52,73651.42,0.0,0.02134,3e-05,2.78447]
[1780042155597,29.52,73650.77,0.0,0.02129,3e-05,2.77931]
[1780042160632,29.51,73654.01,0.0,0.02137,3e-05,2.78794]
[1780042161637,29.49,73664.95,0.0,0.02166,3e-05,2.82058]
[1780042166676,29.45,73667.02,0.0,0.0216,3e-05,2.8134]
[1780042171710,29.43,73659.71,0.0,0.02127,3e-05,2.77662]
[1780042176744,29.43,73657.37,0.0,0.02117,3e-05,2.76552]
[1780042181778,29.42,73658.28,0.0,0.02118,3e-05,2.76598]
[1780042186831,29.41,73648.91,0.0,0.02086,3e-05,2.73029]
[1780042191853,29.41,73648.61,0.0,0.02082,3e-05,2.72679]
[1780042196889,29.4,73649.89,0.0,0.02084,3e-05,2.72888]
[1780042201924,29.36,73648.2,0.0,0.02066,3e-05,2.70831]
[1780042206965,29.33,73648.01,0.0,0.02053,3e-05,2.69426]
[1780042214058,29.34,73649.86,0.0,0.02062,3e-05,2.70412]
[1780042219043,29.35,73651.94,0.0,0.02073,3e-05,2.71605]
[1780042219150,29.35,73651.92,0.0,0.02073,3e-05,2.71618]
[1780042225093,29.35,73651.02,0.0,0.02071,3e-05,2.7142]
[1780042230129,29.36,73649.24,0.0,0.02066,3e-05,2.70902]
[1780042235163,29.36,73649.0,0.0,0.02065,3e-05,2.70677]
[1780042240199,29.36,73650.44,0.0,0.0207,3e-05,2.713]
[1780042245236,29.36,73659.63,0.0,0.021,3e-05,2.74639]
[1780042250269,29.37,73663.84,0.0,0.02114,3e-05,2.7621]
[1780042255306,29.37,73664.35,0.0,0.02117,3e-05,2.7647]
[1780042260341,29.37,73664.88,0.0,0.02119,3e-05,2.76736]
[1780042265376,29.37,73661.35,0.0,0.02108,3e-05,2.75562]
[1780042270411,29.37,73660.96,0.0,0.02108,3e-05,2.75535]
[1780042275446,29.38,73657.06,0.0,0.02097,3e-05,2.74255]
[1780042280482,29.38,73663.88,0.0,0.02119,3e-05,2.76766]
[1780042285621,29.38,73664.5,0.0,0.02122,3e-05,2.77053]
[1780042285723,29.38,73663.03,0.0,0.02117,3e-05,2.76548]
[1780042291562,29.38,73657.97,0.0,0.02101,3e-05,2.74624]
[1780042297602,29.39,73657.31,0.0,0.021,3e-05,2.74517]
[1780042302636,29.39,73655.97,0.0,0.02096,3e-05,2.74148]
[1780042307670,29.39,73654.34,0.0,0.02092,3e-05,2.73676]
[1780042312707,29.4,73652.85,0.0,0.02088,3e-05,2.7325]
[1780042317744,29.4,73650.53,0.0,0.02082,3e-05,2.72533]
[1780042322780,29.4,73648.92,0.0,0.02078,3e-05,2.72064]
[1780042327815,29.4,73640.68,0.0,0.02053,3e-05,2.69292]
[1780042332850,29.41,73642.13,0.0,0.02059,3e-05,2.6991]
[1780042337887,29.41,73643.31,0.0,0.02063,3e-05,2.70435]
[1780042342920,29.43,73641.08,0.0,0.02064,3e-05,2.7056]
[1780042347956,29.46,73635.35,0.0,0.02057,3e-05,2.69698]
[1780042352990,29.49,73633.19,0.0,0.02058,3e-05,2.69766]
[1780042358033,29.51,73634.89,0.0,0.02072,3e-05,2.71336]
[1780042363066,29.54,73637.21,0.0,0.02087,3e-05,2.72953]
[1780042368138,29.55,73636.1,0.0,0.0209,3e-05,2.73282]
[1780042372130,29.57,73646.81,0.0,0.02128,3e-05,2.77584]
[1780042377165,29.56,73646.96,0.0,0.02126,3e-05,2.77322]
[1780042382202,29.5,73643.71,0.0,0.02095,3e-05,2.73904]
[1780042387237,29.46,73642.79,0.0,0.02078,3e-05,2.71994]
[1780042392270,29.45,73641.42,0.0,0.0207,3e-05,2.71118]
[1780042398348,29.45,73638.75,0.0,0.02063,3e-05,2.70315]
[1780042402563,29.45,73635.36,0.0,0.02052,3e-05,2.69073]
[1780042402583,29.45,73634.1,0.0,0.02047,3e-05,2.68554]
[1780042404576,29.45,73634.1,0.0,0.02047,3e-05,2.68554]
[1780042404585,29.45,73634.15,0.0,0.02046,3e-05,2.68491]
[1780042409488,29.44,73631.21,0.0,0.02036,3e-05,2.67356]
[1780042409507,29.43,73630.94,0.0,0.02032,3e-05,2.66854]
[1780042413263,29.42,73631.17,0.0,0.02024,3e-05,2.65969]
[1780042413417,29.41,73630.24,0.0,0.02018,3e-05,2.653]
[1780042418452,29.39,73622.93,0.0,0.0199,3e-05,2.62118]
[1780042423488,29.38,73620.64,0.0,0.0198,3e-05,2.60951]
[1780042425855,29.38,73620.3,0.0,0.01978,3e-05,2.6081]
[1780042426508,29.38,73614.78,0.0,0.01961,3e-05,2.58889]
[1780042431546,29.36,73613.54,0.0,0.01953,3e-05,2.57937]
[1780042432137,29.36,73613.54,0.0,0.01953,3e-05,2.57937]
[1780042432552,29.36,73613.58,0.0,0.01953,3e-05,2.5793]
[1780042435755,29.36,73613.45,0.0,0.01952,3e-05,2.57844]
[1780042435823,29.36,73613.92,0.0,0.01953,3e-05,2.57982]
[1780042441614,29.36,73614.77,0.0,0.01955,3e-05,2.58141]
[1780042446325,29.36,73614.5,0.0,0.01954,3e-05,2.58028]
[1780042446656,29.35,73615.15,0.0,0.01955,3e-05,2.58161]
[1780042449312,29.35,73610.34,0.0,0.01941,3e-05,2.56569]
[1780042449676,29.35,73609.97,0.0,0.0194,3e-05,2.56425]
[1780042454713,29.35,73609.99,0.0,0.01939,3e-05,2.56337]
[1780042459750,29.35,73610.72,0.0,0.0194,3e-05,2.56488]
[1780042464780,29.35,73610.54,0.0,0.01939,3e-05,2.56332]
[1780042469816,29.34,73611.03,0.0,0.01939,3e-05,2.56402]
[1780042474851,29.34,73609.25,0.0,0.01932,3e-05,2.55477]
[1780042479887,29.35,73614.9,0.0,0.0195,3e-05,2.57572]
[1780042484152,29.35,73621.56,0.0,0.01972,3e-05,2.60022]
[1780042484923,29.35,73624.2,0.0,0.0198,3e-05,2.60965]
[1780042485153,29.35,73624.2,0.0,0.0198,3e-05,2.60965]
[1780042485930,29.35,73626.14,0.0,0.01986,3e-05,2.6167]
[1780042489957,29.36,73638.38,0.0,0.02025,3e-05,2.66033]
[1780042494001,29.36,73651.05,0.0,0.02065,3e-05,2.70571]
[1780042499054,29.37,73655.33,0.0,0.02083,3e-05,2.72474]
[1780042504061,29.38,73652.39,0.0,0.02075,3e-05,2.7159]
[1780042509125,29.38,73652.11,0.0,0.02075,3e-05,2.71646]
[1780042514128,29.38,73651.48,0.0,0.02075,3e-05,2.71582]
[1780042519200,29.39,73651.22,0.0,0.02075,3e-05,2.71649]
[1780042525208,29.39,73651.81,0.0,0.02077,3e-05,2.71893]
[1780042530241,29.39,73647.35,0.0,0.02063,3e-05,2.70271]
[1780042535278,29.39,73647.91,0.0,0.02064,3e-05,2.70395]
[1780042540310,29.39,73641.56,0.0,0.02044,3e-05,2.68061]
[1780042545367,29.38,73639.88,0.0,0.02037,3e-05,2.67303]
[1780042551410,29.37,73640.77,0.0,0.02035,3e-05,2.67105]
[1780042556446,29.41,73642.55,0.0,0.02053,3e-05,2.69125]
[1780042561479,29.44,73643.29,0.0,0.02066,3e-05,2.70559]
[1780042566514,29.39,73652.05,0.0,0.02076,3e-05,2.71683]
[1780042572557,29.36,73652.22,0.0,0.02068,3e-05,2.7079]
[1780042577591,29.36,73651.16,0.0,0.02063,3e-05,2.70223]
[1780042582626,29.35,73651.6,0.0,0.02062,3e-05,2.7018]
[1780042587661,29.35,73651.47,0.0,0.0206,3e-05,2.69937]
[1780042592696,29.34,73651.26,0.0,0.02056,3e-05,2.69421]
[1780042597733,29.35,73658.09,0.0,0.02078,3e-05,2.7192]
[1780042602768,29.35,73659.91,0.0,0.02086,3e-05,2.72762]
[1780042607804,29.36,73660.21,0.0,0.02088,3e-05,2.7303]
[1780042612840,29.36,73660.32,0.0,0.02089,3e-05,2.73076]
[1780042617875,29.35,73667.65,0.0,0.0211,3e-05,2.75424]
[1780042619823,29.35,73667.99,0.0,0.0211,3e-05,2.75494]
[1780042619915,29.34,73669.18,0.0,0.02109,3e-05,2.75414]
[1780042624922,29.3,73670.4,0.0,0.02099,3e-05,2.74296]
[1780042630965,29.29,73672.34,0.0,0.02103,3e-05,2.74695]
[1780042635999,29.28,73670.21,0.0,0.02094,3e-05,2.73704]
[1780042641036,29.28,73667.56,0.0,0.02084,3e-05,2.72548]
[1780042646072,29.27,73669.8,0.0,0.02089,3e-05,2.73111]
[1780042651106,29.26,73669.93,0.0,0.02085,3e-05,2.72683]
[1780042656141,29.26,73668.45,0.0,0.02079,3e-05,2.7194]
[1780042661176,29.25,73669.15,0.0,0.02079,3e-05,2.71968]
[1780042667218,29.25,73668.78,0.0,0.02075,3e-05,2.71577]
[1780042672253,29.24,73669.91,0.0,0.02077,3e-05,2.71757]
[1780042674763,29.24,73669.91,0.0,0.02077,3e-05,2.71757]
[1780042674858,29.24,73667.46,0.0,0.02068,3e-05,2.70765]
[1780042676582,29.24,73667.46,0.0,0.02068,3e-05,2.70765]
[1780042676608,29.24,73659.64,0.0,0.02043,3e-05,2.67988]
[1780042682323,29.23,73659.69,0.0,0.02041,3e-05,2.67786]
[1780042687358,29.23,73662.75,0.0,0.02049,3e-05,2.68679]
[1780042692393,29.22,73665.61,0.0,0.02057,3e-05,2.6949]
[1780042697450,29.22,73662.91,0.0,0.02046,3e-05,2.68363]
[1780042702464,29.21,73659.86,0.0,0.02035,3e-05,2.67125]
[1780042707519,29.21,73657.97,0.0,0.02028,3e-05,2.66299]
[1780042712539,29.2,73656.57,0.0,0.02021,3e-05,2.65404]
[1780042717576,29.2,73655.39,0.0,0.02015,3e-05,2.64834]
[1780042722610,29.2,73653.57,0.0,0.02008,3e-05,2.64048]
[1780042727647,29.2,73653.2,0.0,0.02009,3e-05,2.64078]
[1780042733711,29.21,73653.75,0.0,0.02013,3e-05,2.6455]
[1780042738744,29.21,73657.78,0.0,0.02027,3e-05,2.6617]
[1780042743779,29.22,73658.32,0.0,0.02031,3e-05,2.66577]
[1780042748814,29.22,73657.45,0.0,0.0203,3e-05,2.66491]
[1780042753849,29.23,73655.81,0.0,0.02027,3e-05,2.66141]
[1780042758884,29.24,73656.91,0.0,0.02033,3e-05,2.66742]
[1780042763920,29.24,73649.71,0.0,0.02012,3e-05,2.64478]
[1780042771975,29.25,73650.57,0.0,0.02016,3e-05,2.64828]
[1780042777012,29.24,73650.34,0.0,0.02014,3e-05,2.64563]
[1780042782048,29.24,73654.82,0.0,0.02026,3e-05,2.65952]
[1780042787082,29.24,73654.02,0.0,0.02022,3e-05,2.65508]
[1780042792116,29.23,73645.24,0.0,0.01994,3e-05,2.62331]
[1780042794131,29.23,73633.99,0.0,0.0196,3e-05,2.58521]
[1780042800175,29.23,73634.84,0.0,0.01961,3e-05,2.58682]
[1780042805212,29.23,73630.18,0.0,0.01947,3e-05,2.57001]
[1780042810244,29.22,73633.78,0.0,0.01956,3e-05,2.58127]
[1780042816287,29.22,73642.77,0.0,0.01982,3e-05,2.61046]
[1780042820313,29.22,73652.91,0.0,0.02012,3e-05,2.64413]
[1780042825347,29.2,73656.84,0.0,0.02018,3e-05,2.65048]
[1780042830382,29.18,73663.16,0.0,0.02029,3e-05,2.66346]
[1780042835417,29.18,73665.54,0.0,0.02037,3e-05,2.67151]
[1780042840452,29.19,73665.9,0.0,0.0204,3e-05,2.67493]
[1780042845488,29.19,73667.24,0.0,0.02046,3e-05,2.68174]
[1780042850528,29.2,73668.4,0.0,0.02051,3e-05,2.68787]
[1780042855563,29.2,73667.74,0.0,0.02051,3e-05,2.68761]
[1780042860601,29.21,73668.81,0.0,0.02056,3e-05,2.69338]
[1780042865630,29.21,73669.52,0.0,0.0206,3e-05,2.69786]
[1780042867643,29.22,73680.57,0.0,0.02096,3e-05,2.73757]
[1780042872678,29.22,73684.46,0.0,0.0211,3e-05,2.75297]
[1780042877722,29.22,73688.7,0.0,0.02124,3e-05,2.76882]
[1780042882755,29.21,73698.07,0.0,0.02152,3e-05,2.79981]
[1780042887804,29.21,73704.59,0.0,0.0217,3e-05,2.82057]
[1780042890811,29.2,73719.84,0.0,0.02219,3e-05,2.87439]
[1780042895846,29.19,73716.37,0.0,0.02202,3e-05,2.85568]
[1780042902895,29.18,73707.45,0.0,0.02169,3e-05,2.81887]
[1780042907931,29.18,73709.38,0.0,0.02173,3e-05,2.82289]
[1780042913972,29.17,73714.32,0.0,0.02186,3e-05,2.83719]
[1780042919014,29.16,73713.06,0.0,0.02179,3e-05,2.82951]
[1780042924061,29.15,73714.24,0.0,0.0218,3e-05,2.83079]
[1780042929099,29.14,73720.59,0.0,0.02198,3e-05,2.85086]
[1780042930995,29.14,73720.53,0.0,0.02197,3e-05,2.84999]
[1780042931110,29.14,73721.53,0.0,0.022,3e-05,2.85301]
[1780042936144,29.13,73723.31,0.0,0.02203,3e-05,2.85629]
[1780042941182,29.12,73719.84,0.0,0.02188,3e-05,2.84034]
[1780042945162,29.12,73719.53,0.0,0.02186,3e-05,2.8373]
[1780042945208,29.12,73719.09,0.0,0.02184,3e-05,2.83506]
[1780042947228,29.12,73718.76,0.0,0.02182,3e-05,2.83323]
[1780042947325,29.12,73719.07,0.0,0.02183,3e-05,2.8347]
[1780042953265,29.12,73728.95,0.0,0.02215,3e-05,2.86913]
[1780042958310,29.11,73732.75,0.0,0.02224,3e-05,2.87972]
[1780042959177,29.11,73732.75,0.0,0.02224,3e-05,2.87972]
[1780042959309,29.11,73732.83,0.0,0.02224,3e-05,2.87932]
[1780042964344,29.1,73734.94,0.0,0.02228,3e-05,2.88359]
[1780042969383,29.09,73741.35,0.0,0.02245,3e-05,2.90292]
[1780042969934,29.09,73741.35,0.0,0.02245,3e-05,2.90292]
[1780042970386,29.09,73741.48,0.0,0.02246,3e-05,2.90341]
[1780042970937,29.09,73741.48,0.0,0.02246,3e-05,2.90341]
[1780042971393,29.09,73741.5,0.0,0.02244,3e-05,2.90197]
[1780042976429,29.08,73735.88,0.0,0.02222,3e-05,2.87749]
[1780042981480,29.07,73738.57,0.0,0.02228,3e-05,2.88381]
[1780042981727,29.07,73738.57,0.0,0.02228,3e-05,2.88381]
[1780042982471,29.07,73738.69,0.0,0.02228,3e-05,2.88425]
[1780042983450,29.07,73738.69,0.0,0.02228,3e-05,2.88425]
[1780042983478,29.06,73738.39,0.0,0.02226,3e-05,2.88168]
[1780042988513,29.05,73737.97,0.0,0.02221,3e-05,2.87652]
[1780042993549,29.05,73740.93,0.0,0.02228,3e-05,2.88378]
[1780042998584,29.04,73742.14,0.0,0.02228,3e-05,2.88456]
[1780043003619,29.03,73742.8,0.0,0.02227,3e-05,2.88329]
[1780043008667,29.02,73740.11,0.0,0.02215,3e-05,2.86967]
[1780043013692,29.01,73738.38,0.0,0.02204,3e-05,2.85717]
[1780043018727,29.01,73731.84,0.0,0.02181,3e-05,2.83227]
[1780043023762,29.01,73731.67,0.0,0.02182,3e-05,2.83242]
[1780043027173,29.01,73732.39,0.0,0.02184,3e-05,2.83535]
[1780043027230,29.01,73735.87,0.0,0.02196,3e-05,2.84827]
[1780043032840,29.01,73742.33,0.0,0.02218,3e-05,2.8728]
[1780043035290,29.01,73742.02,0.0,0.02217,3e-05,2.87175]
[1780043035391,29.01,73744.79,0.0,0.02227,3e-05,2.88211]
[1780043036291,29.01,73744.79,0.0,0.02227,3e-05,2.88211]
[1780043036385,29.01,73745.16,0.0,0.02228,3e-05,2.88358]
[1780043041899,29.01,73744.34,0.0,0.02226,3e-05,2.88103]
[1780043046934,29.01,73736.7,0.0,0.022,3e-05,2.85325]
[1780043051969,29.02,73734.58,0.0,0.02194,3e-05,2.84608]
[1780043057005,29.02,73725.79,0.0,0.02165,3e-05,2.81452]
[1780043062346,29.02,73732.96,0.0,0.0219,3e-05,2.84137]
[1780043062442,29.02,73733.64,0.0,0.02192,3e-05,2.84402]
[1780043065226,29.02,73736.01,0.0,0.02199,3e-05,2.85219]
[1780043065277,29.02,73734.36,0.0,0.02193,3e-05,2.84543]
[1780043071110,29.01,73730.0,0.0,0.02173,3e-05,2.82291]
[1780043073116,29.0,73719.41,0.0,0.02138,3e-05,2.78313]
[1780043078152,29.0,73715.31,0.0,0.02122,3e-05,2.76554]
[1780043083185,28.98,73712.33,0.0,0.02105,3e-05,2.74733]
[1780043088221,28.97,73709.29,0.0,0.02093,3e-05,2.73391]
[1780043093256,28.97,73710.38,0.0,0.02095,3e-05,2.73538]
[1780043098291,28.96,73709.13,0.0,0.02088,3e-05,2.72854]
[1780043103326,28.91,73705.31,0.0,0.0206,3e-05,2.69729]
[1780043108364,28.88,73708.84,0.0,0.0206,3e-05,2.69714]
[1780043114406,28.88,73712.82,0.0,0.02071,3e-05,2.70887]
[1780043119440,28.86,73718.7,0.0,0.02084,3e-05,2.72405]
[1780043124475,28.82,73724.24,0.0,0.02086,3e-05,2.72693]
[1780043129510,28.81,73727.56,0.0,0.02095,3e-05,2.73627]
[1780043134545,28.81,73729.37,0.0,0.02097,3e-05,2.73815]
[1780043138573,28.8,73739.93,0.0,0.02129,3e-05,2.77451]
[1780043143610,28.8,73743.12,0.0,0.02138,3e-05,2.78353]
[1780043148645,28.79,73741.22,0.0,0.02129,3e-05,2.7741]
[1780043154688,28.79,73741.0,0.0,0.02129,3e-05,2.77366]
[1780043159724,28.79,73741.62,0.0,0.02132,3e-05,2.77754]
[1780043164757,28.8,73746.67,0.0,0.0215,3e-05,2.79748]
[1780043169793,28.8,73748.86,0.0,0.02159,3e-05,2.80688]
[1780043174828,28.8,73749.47,0.0,0.02162,3e-05,2.81041]
[1780043179863,28.81,73749.29,0.0,0.02162,3e-05,2.81103]
[1780043184898,28.81,73750.92,0.0,0.02169,3e-05,2.81821]
[1780043189937,28.81,73753.12,0.0,0.02177,3e-05,2.82743]
[1780043194970,28.82,73755.33,0.0,0.02184,3e-05,2.83409]
[1780043200023,28.81,73756.55,0.0,0.02187,3e-05,2.83795]
[1780043205039,28.81,73751.74,0.0,0.02168,3e-05,2.81712]
[1780043210075,28.8,73750.09,0.0,0.0216,3e-05,2.80817]
[1780043215111,28.79,73744.12,0.0,0.02138,3e-05,2.78363]
[1780043217126,28.79,73733.18,0.0,0.02102,3e-05,2.74301]
[1780043222162,28.79,73722.47,0.0,0.02065,3e-05,2.70255]
[1780043227194,28.78,73721.64,0.0,0.02061,3e-05,2.69772]
[1780043232229,28.78,73720.95,0.0,0.02057,3e-05,2.69346]
[1780043235249,28.77,73731.84,0.0,0.02091,3e-05,2.7313]
[1780043240285,28.77,73736.02,0.0,0.02103,3e-05,2.74429]
[1780043245321,28.76,73737.14,0.0,0.02104,3e-05,2.74617]
[1780043250357,28.76,73735.18,0.0,0.02096,3e-05,2.73698]
[1780043255391,28.75,73736.74,0.0,0.02097,3e-05,2.73804]
[1780043260426,28.75,73735.5,0.0,0.02092,3e-05,2.73151]
[1780043265462,28.74,73731.79,0.0,0.02078,3e-05,2.71624]
[1780043270496,28.74,73723.68,0.0,0.0205,3e-05,2.6855]
[1780043275536,28.73,73720.16,0.0,0.02038,3e-05,2.6714]
[1780043280571,28.73,73723.78,0.0,0.02048,3e-05,2.68258]
[1780043285607,28.72,73735.86,0.0,0.02085,3e-05,2.72399]
[1780043290645,28.72,73737.86,0.0,0.02089,3e-05,2.72915]
[1780043295687,28.71,73741.89,0.0,0.021,3e-05,2.74151]
[1780043300727,28.71,73750.76,0.0,0.02127,3e-05,2.77098]
[1780043305765,28.7,73743.86,0.0,0.02103,3e-05,2.74442]
[1780043310800,28.7,73745.39,0.0,0.02106,3e-05,2.74767]
[1780043311240,28.7,73745.39,0.0,0.02106,3e-05,2.74767]
[1780043311807,28.7,73745.84,0.0,0.02105,3e-05,2.74634]
[1780043315396,28.7,73739.98,0.0,0.02086,3e-05,2.7255]
[1780043315838,28.7,73737.78,0.0,0.0208,3e-05,2.71797]
[1780043320878,28.69,73729.14,0.0,0.0205,3e-05,2.68525]
[1780043325913,28.69,73723.21,0.0,0.0203,3e-05,2.66267]
[1780043330948,28.69,73724.85,0.0,0.02034,3e-05,2.66694]
[1780043335983,28.69,73726.44,0.0,0.0204,3e-05,2.67339]
[1780043342031,28.69,73730.46,0.0,0.02054,3e-05,2.68965]
[1780043347068,28.69,73723.8,0.0,0.02032,3e-05,2.66446]
[1780043352104,28.69,73721.21,0.0,0.02022,3e-05,2.65392]
[1780043357138,28.68,73718.39,0.0,0.02012,3e-05,2.64264]
[1780043362173,28.68,73718.67,0.0,0.02012,3e-05,2.6424]
[1780043367208,28.68,73713.3,0.0,0.01994,3e-05,2.62246]
[1780043372244,28.67,73716.33,0.0,0.02001,3e-05,2.62957]
[1780043377278,28.67,73716.93,0.0,0.02002,3e-05,2.63061]
[1780043380128,28.67,73715.03,0.0,0.01996,3e-05,2.62332]
[1780043380300,28.67,73714.98,0.0,0.01995,3e-05,2.62315]
[1780043384053,28.67,73711.31,0.0,0.01983,3e-05,2.60957]
[1780043384327,28.67,73711.46,0.0,0.01984,3e-05,2.61009]
[1780043389364,28.66,73713.51,0.0,0.01989,3e-05,2.61608]
[1780043394398,28.66,73714.99,0.0,0.01993,3e-05,2.62028]
[1780043400438,28.66,73714.88,0.0,0.01992,3e-05,2.6189]
[1780043403461,28.66,73704.2,0.0,0.01959,3e-05,2.58188]
[1780043408496,28.66,73700.78,0.0,0.01948,3e-05,2.56952]
[1780043414537,28.66,73706.25,0.0,0.01964,3e-05,2.58762]
[1780043419575,28.65,73704.63,0.0,0.01958,3e-05,2.58129]
[1780043424609,28.65,73701.95,0.0,0.0195,3e-05,2.57136]
[1780043429644,28.65,73700.3,0.0,0.01944,3e-05,2.56504]
[1780043434679,28.65,73701.0,0.0,0.01944,3e-05,2.56445]
[1780043439713,28.65,73701.59,0.0,0.01945,3e-05,2.56587]
[1780043444749,28.65,73698.04,0.0,0.01934,3e-05,2.5531]
[1780043449785,28.64,73699.64,0.0,0.01938,3e-05,2.55808]
[1780043454820,28.64,73700.78,0.0,0.01941,3e-05,2.56144]
[1780043459860,28.64,73700.57,0.0,0.0194,3e-05,2.56017]
[1780043464895,28.64,73700.11,0.0,0.01938,3e-05,2.55805]
[1780043470937,28.64,73700.8,0.0,0.0194,3e-05,2.55977]
[1780043475980,28.64,73700.56,0.0,0.01938,3e-05,2.55841]
[1780043481009,28.64,73700.07,0.0,0.01936,3e-05,2.5562]
[1780043486048,28.63,73700.71,0.0,0.01938,3e-05,2.55789]
[1780043491093,28.63,73700.98,0.0,0.01937,3e-05,2.55592]
[1780043496128,28.63,73695.39,0.0,0.01919,3e-05,2.53576]
[1780043501164,28.63,73699.79,0.0,0.01931,3e-05,2.54969]
[1780043507207,28.63,73700.69,0.0,0.01933,3e-05,2.55227]
[1780043512243,28.63,73693.6,0.0,0.01912,3e-05,2.52772]
[1780043516271,28.62,73682.93,0.0,0.01879,3e-05,2.49098]
[1780043521307,28.62,73677.41,0.0,0.01863,3e-05,2.47261]
[1780043526341,28.63,73682.71,0.0,0.01879,3e-05,2.49056]
[1780043532383,28.63,73678.54,0.0,0.01867,3e-05,2.47667]
[1780043537420,28.63,73674.33,0.0,0.01855,3e-05,2.46279]
[1780043542454,28.63,73674.33,0.0,0.01855,3e-05,2.46305]
[1780043548497,28.63,73678.08,0.0,0.01866,3e-05,2.47587]
[1780043553531,28.63,73678.08,0.0,0.01865,3e-05,2.4737]
[1780043558566,28.63,73672.25,0.0,0.01848,3e-05,2.45447]
[1780043563603,28.63,73661.95,0.0,0.01818,3e-05,2.42083]
[1780043568638,28.63,73657.5,0.0,0.01806,3e-05,2.40689]
[1780043574680,28.65,73652.85,0.0,0.01798,3e-05,2.39687]
[1780043579714,28.65,73649.17,0.0,0.01789,3e-05,2.38713]
[1780043584749,28.65,73656.27,0.0,0.0181,3e-05,2.41109]
[1780043589785,28.66,73657.86,0.0,0.01815,3e-05,2.41688]
[1780043594818,28.66,73665.79,0.0,0.01838,3e-05,2.44342]
[1780043599861,28.66,73668.54,0.0,0.01847,3e-05,2.45293]
[1780043604889,28.66,73670.08,0.0,0.01851,3e-05,2.45827]
[1780043609933,28.66,73676.22,0.0,0.01869,3e-05,2.47885]
[1780043614971,28.66,73672.44,0.0,0.01857,3e-05,2.4639]
[1780043620012,28.66,73667.87,0.0,0.01843,3e-05,2.44884]
[1780043625043,28.66,73668.35,0.0,0.01845,3e-05,2.45064]
[1780043631084,28.66,73665.09,0.0,0.01836,3e-05,2.44009]
[1780043636119,28.66,73665.33,0.0,0.01837,3e-05,2.44115]
[1780043641155,28.66,73664.9,0.0,0.01836,3e-05,2.44002]
[1780043646189,28.66,73666.01,0.0,0.01839,3e-05,2.44395]
[1780043651224,28.66,73665.86,0.0,0.01839,3e-05,2.4437]
[1780043656261,28.66,73664.04,0.0,0.01834,3e-05,2.43795]
[1780043661296,28.66,73664.08,0.0,0.01834,3e-05,2.43839]
[1780043663310,28.66,73675.2,0.0,0.01867,3e-05,2.47543]
[1780043668346,28.66,73685.15,0.0,0.01896,3e-05,2.5087]
[1780043669310,28.66,73685.15,0.0,0.01896,3e-05,2.5087]
[1780043669399,28.66,73689.4,0.0,0.01908,3e-05,2.52305]
[1780043672273,28.66,73696.32,0.0,0.01927,3e-05,2.54414]
[1780043672382,28.66,73698.06,0.0,0.01933,3e-05,2.54998]
[1780043676467,28.66,73712.07,0.0,0.01975,3e-05,2.59795]
[1780043678441,28.66,73724.88,0.0,0.02014,3e-05,2.64209]
[1780043683477,28.66,73724.41,0.0,0.02012,3e-05,2.63905]
[1780043688512,28.65,73723.69,0.0,0.02008,3e-05,2.63514]
[1780043693548,28.65,73723.8,0.0,0.02007,3e-05,2.63415]
[1780043698584,28.65,73723.8,0.0,0.02006,3e-05,2.63278]
[1780043703619,28.64,73723.0,0.0,0.02002,3e-05,2.62863]
[1780043708654,28.64,73721.04,0.0,0.01995,3e-05,2.62051]
[1780043713688,28.64,73722.5,0.0,0.01999,3e-05,2.62453]
[1780043719730,28.63,73722.56,0.0,0.01998,3e-05,2.62357]
[1780043724767,28.63,73722.42,0.0,0.01996,3e-05,2.62214]
[1780043729805,28.63,73722.38,0.0,0.01995,3e-05,2.62107]
[1780043734836,28.63,73726.32,0.0,0.02005,3e-05,2.63147]
[1780043739872,28.62,73729.5,0.0,0.02014,3e-05,2.64155]
[1780043744905,28.62,73732.08,0.0,0.02021,3e-05,2.64952]
[1780043749941,28.62,73738.49,0.0,0.0204,3e-05,2.67102]
[1780043754978,28.62,73744.54,0.0,0.0206,3e-05,2.6927]
[1780043760017,28.62,73743.67,0.0,0.02059,3e-05,2.69196]
[1780043765064,28.63,73744.65,0.0,0.02064,3e-05,2.69784]
[1780043770101,28.64,73749.59,0.0,0.02082,3e-05,2.71785]
[1780043775133,28.64,73750.88,0.0,0.02088,3e-05,2.7246]
[1780043781178,28.65,73754.28,0.0,0.02101,3e-05,2.73932]
[1780043786214,28.65,73757.08,0.0,0.02112,3e-05,2.75138]
[1780043791252,28.66,73752.2,0.0,0.02096,3e-05,2.73313]
[1780043796286,28.66,73753.26,0.0,0.02102,3e-05,2.73895]
[1780043801321,28.67,73754.36,0.0,0.02107,3e-05,2.74491]
[1780043806357,28.67,73752.54,0.0,0.02103,3e-05,2.74021]
[1780043811396,28.68,73743.97,0.0,0.02077,3e-05,2.71186]
[1780043817379,28.68,73738.49,0.0,0.02061,3e-05,2.6931]
[1780043822474,28.68,73736.13,0.0,0.02052,3e-05,2.68355]
[1780043827505,28.67,73741.38,0.0,0.02068,3e-05,2.70127]
[1780043832540,28.67,73741.3,0.0,0.02067,3e-05,2.69989]
[1780043837575,28.67,73739.66,0.0,0.0206,3e-05,2.69297]
[1780043842608,28.67,73739.1,0.0,0.02058,3e-05,2.68993]
[1780043847644,28.66,73734.74,0.0,0.02043,3e-05,2.6734]
[1780043852679,28.66,73733.37,0.0,0.02036,3e-05,2.66509]
[1780043857714,28.66,73727.6,0.0,0.02017,3e-05,2.64389]
[1780043862750,28.66,73727.16,0.0,0.02015,3e-05,2.64166]
[1780043870807,28.65,73728.44,0.0,0.02018,3e-05,2.6451]
[1780043877853,28.65,73730.0,0.0,0.02022,3e-05,2.64978]
[1780043882889,28.65,73733.05,0.0,0.02031,3e-05,2.65974]
[1780043887923,28.65,73732.33,0.0,0.02028,3e-05,2.65642]
[1780043892959,28.65,73727.54,0.0,0.02015,3e-05,2.64152]
[1780043897994,28.66,73728.4,0.0,0.0202,3e-05,2.64721]
[1780043903031,28.67,73727.26,0.0,0.02019,3e-05,2.64585]
[1780043909073,28.67,73726.81,0.0,0.0202,3e-05,2.6469]
[1780043914107,28.68,73727.17,0.0,0.02022,3e-05,2.64886]
[1780043919144,28.69,73727.48,0.0,0.02025,3e-05,2.65254]
[1780043926191,28.7,73727.3,0.0,0.02028,3e-05,2.65549]
[1780043931226,28.7,73727.86,0.0,0.02032,3e-05,2.66002]
[1780043938228,28.71,73728.34,0.0,0.02037,3e-05,2.66526]
[1780043943311,28.72,73732.47,0.0,0.02052,3e-05,2.68238]
[1780043948350,28.72,73732.71,0.0,0.02055,3e-05,2.68557]
[1780043953383,28.73,73734.38,0.0,0.02062,3e-05,2.69381]
[1780043958420,28.74,73733.12,0.0,0.0206,3e-05,2.69158]
[1780043963453,28.74,73732.92,0.0,0.02062,3e-05,2.69312]
[1780043970502,28.75,73732.21,0.0,0.02062,3e-05,2.69327]
[1780043975537,28.76,73732.82,0.0,0.02064,3e-05,2.69563]
[1780043982587,28.76,73734.03,0.0,0.02071,3e-05,2.70306]
[1780043987621,28.77,73737.46,0.0,0.02084,3e-05,2.71788]
[1780043992656,28.77,73737.73,0.0,0.02087,3e-05,2.7205]
[1780043997691,28.78,73736.9,0.0,0.02086,3e-05,2.71997]
[1780044002728,28.79,73738.39,0.0,0.02093,3e-05,2.72733]
[1780044007761,28.79,73737.71,0.0,0.02092,3e-05,2.72687]
[1780044012797,28.8,73737.63,0.0,0.02094,3e-05,2.72856]
[1780044017833,28.8,73737.24,0.0,0.02094,3e-05,2.72871]
[1780044022868,28.8,73741.53,0.0,0.0211,3e-05,2.74641]
[1780044029917,28.81,73743.13,0.0,0.02117,3e-05,2.75425]
[1780044035963,28.81,73743.35,0.0,0.02115,3e-05,2.751]
[1780044044020,28.8,73745.08,0.0,0.02118,3e-05,2.755]
[1780044049052,28.79,73745.09,0.0,0.02116,3e-05,2.7528]
[1780044054087,28.79,73745.12,0.0,0.02114,3e-05,2.75069]
[1780044059123,28.78,73745.5,0.0,0.02114,3e-05,2.74986]
[1780044065164,28.78,73745.47,0.0,0.02111,3e-05,2.74714]
[1780044072215,28.77,73745.43,0.0,0.02108,3e-05,2.744]
[1780044077249,28.76,73755.05,0.0,0.02138,3e-05,2.77667]
[1780044082283,28.76,73757.61,0.0,0.02144,3e-05,2.78376]
[1780044088326,28.75,73757.73,0.0,0.02142,3e-05,2.78216]
[1780044093362,28.75,73757.8,0.0,0.0214,3e-05,2.77861]
[1780044098395,28.75,73750.94,0.0,0.02116,3e-05,2.7525]
[1780044103432,28.74,73747.4,0.0,0.02104,3e-05,2.73869]
[1780044108466,28.74,73739.64,0.0,0.02078,3e-05,2.70995]
[1780044115516,28.74,73739.29,0.0,0.02076,3e-05,2.70785]
[1780044120552,28.74,73740.31,0.0,0.02081,3e-05,2.71288]
[1780044125590,28.75,73737.63,0.0,0.02073,3e-05,2.70492]
[1780044130625,28.75,73728.29,0.0,0.02045,3e-05,2.67317]
[1780044135662,28.75,73727.3,0.0,0.02041,3e-05,2.66906]
[1780044140697,28.75,73717.82,0.0,0.02011,3e-05,2.63516]
[1780044145733,28.75,73717.77,0.0,0.02011,3e-05,2.6347]
[1780044151773,28.75,73716.43,0.0,0.02005,3e-05,2.6273]
[1780044157760,28.75,73719.27,0.0,0.02013,3e-05,2.63704]
[1780044162856,28.74,73719.99,0.0,0.02015,3e-05,2.63854]
[1780044167888,28.74,73720.79,0.0,0.02017,3e-05,2.64088]
[1780044172924,28.74,73720.43,0.0,0.02015,3e-05,2.63932]
[1780044177958,28.74,73721.23,0.0,0.02017,3e-05,2.64182]
[1780044182996,28.74,73720.15,0.0,0.02014,3e-05,2.63751]
[1780044188032,28.74,73719.08,0.0,0.02009,3e-05,2.63278]
[1780044193064,28.73,73721.3,0.0,0.02015,3e-05,2.63936]
[1780044198099,28.73,73721.1,0.0,0.02014,3e-05,2.63745]
[1780044204142,28.73,73714.77,0.0,0.01993,3e-05,2.61433]
[1780044210184,28.73,73715.98,0.0,0.01996,3e-05,2.61746]
[1780044215220,28.72,73720.82,0.0,0.02008,3e-05,2.6312]
[1780044220254,28.72,73718.57,0.0,0.02001,3e-05,2.62313]
[1780044226296,28.72,73718.29,0.0,0.01999,3e-05,2.62093]
[1780044231332,28.72,73719.56,0.0,0.02002,3e-05,2.62425]
[1780044237375,28.71,73719.8,0.0,0.02002,3e-05,2.62372]
[1780044242419,28.71,73714.82,0.0,0.01986,3e-05,2.60606]
[1780044247448,28.71,73710.98,0.0,0.01974,3e-05,2.59273]
[1780044252481,28.71,73708.12,0.0,0.01965,3e-05,2.58294]
[1780044257517,28.71,73703.31,0.0,0.01951,3e-05,2.56649]
[1780044262553,28.71,73700.84,0.0,0.01943,3e-05,2.55808]
[1780044267587,28.72,73691.73,0.0,0.01916,3e-05,2.52709]
[1780044272622,28.72,73690.53,0.0,0.01911,3e-05,2.52081]
[1780044277658,28.72,73696.58,0.0,0.01929,3e-05,2.54168]
[1780044278209,28.72,73696.58,0.0,0.01929,3e-05,2.54168]
[1780044278664,28.72,73697.45,0.0,0.01932,3e-05,2.54471]
[1780044283699,28.72,73702.6,0.0,0.01948,3e-05,2.56255]
[1780044287732,28.72,73712.73,0.0,0.01979,3e-05,2.59762]
[1780044289526,28.72,73713.72,0.0,0.01982,3e-05,2.60103]
[1780044289746,28.72,73713.61,0.0,0.01981,3e-05,2.60062]
[1780044294789,28.72,73716.79,0.0,0.01991,3e-05,2.61149]
[1780044298815,28.72,73733.08,0.0,0.02042,3e-05,2.66852]
[1780044303849,28.71,73741.64,0.0,0.02068,3e-05,2.69813]
[1780044308884,28.71,73741.79,0.0,0.02068,3e-05,2.6977]
[1780044313924,28.71,73737.87,0.0,0.02055,3e-05,2.68289]
[1780044318958,28.71,73730.43,0.0,0.0203,3e-05,2.65564]
[1780044323995,28.71,73724.37,0.0,0.02011,3e-05,2.63385]
[1780044328998,28.7,73724.92,0.0,0.02012,3e-05,2.63537]
[1780044334066,28.7,73724.92,0.0,0.0201,3e-05,2.63248]
[1780044339099,28.7,73723.71,0.0,0.02006,3e-05,2.62781]
[1780044344134,28.7,73724.32,0.0,0.02007,3e-05,2.62898]
[1780044349168,28.7,73723.76,0.0,0.02004,3e-05,2.62585]
[1780044354203,28.69,73721.84,0.0,0.01997,3e-05,2.61786]
[1780044359238,28.69,73720.79,0.0,0.01994,3e-05,2.61386]
[1780044364279,28.69,73717.69,0.0,0.01984,3e-05,2.60274]
[1780044369308,28.68,73708.78,0.0,0.01953,3e-05,2.56797]
[1780044374343,28.68,73706.84,0.0,0.01945,3e-05,2.55957]
[1780044380385,28.68,73706.34,0.0,0.01944,3e-05,2.55759]
[1780044385420,28.68,73707.02,0.0,0.01945,3e-05,2.55962]
[1780044390455,28.67,73710.41,0.0,0.01955,3e-05,2.57061]
[1780044395491,28.67,73709.33,0.0,0.01949,3e-05,2.56379]
[1780044400526,28.67,73707.79,0.0,0.01944,3e-05,2.55787]
[1780044405561,28.67,73711.57,0.0,0.01955,3e-05,2.57023]
[1780044411604,28.67,73715.12,0.0,0.01965,3e-05,2.5815]
[1780044416638,28.66,73718.73,0.0,0.01976,3e-05,2.59332]
[1780044421674,28.66,73719.66,0.0,0.01978,3e-05,2.5955]
[1780044427684,28.66,73718.55,0.0,0.01973,3e-05,2.59067]
[1780044432750,28.66,73720.44,0.0,0.01978,3e-05,2.59659]
[1780044437786,28.66,73722.9,0.0,0.01985,3e-05,2.60419]
[1780044442822,28.65,73723.13,0.0,0.01985,3e-05,2.60435]
[1780044447859,28.65,73723.49,0.0,0.01986,3e-05,2.60467]
[1780044452892,28.65,73721.33,0.0,0.01977,3e-05,2.59397]
[1780044457927,28.65,73720.28,0.0,0.01973,3e-05,2.58961]
[1780044462962,28.65,73720.11,0.0,0.01971,3e-05,2.58833]
[1780044467997,28.64,73720.28,0.0,0.01971,3e-05,2.58824]
[1780044472036,28.64,73709.96,0.0,0.01939,3e-05,2.55206]
[1780044474044,28.64,73698.85,0.0,0.01906,3e-05,2.51397]
[1780044478501,28.64,73690.13,0.0,0.0188,3e-05,2.48457]
[1780044479076,28.64,73689.95,0.0,0.01879,3e-05,2.48401]
[1780044480510,28.64,73689.56,0.0,0.01878,3e-05,2.48273]
[1780044481090,28.64,73689.71,0.0,0.01879,3e-05,2.48328]
[1780044486127,28.64,73692.72,0.0,0.01888,3e-05,2.49358]
[1780044491160,28.64,73685.59,0.0,0.01867,3e-05,2.46983]
[1780044496195,28.64,73687.59,0.0,0.01873,3e-05,2.47678]
[1780044501230,28.64,73689.23,0.0,0.01878,3e-05,2.48243]
[1780044506265,28.65,73682.42,0.0,0.01858,3e-05,2.45982]
[1780044514322,28.65,73680.28,0.0,0.0185,3e-05,2.45089]
[1780044519357,28.65,73680.34,0.0,0.01851,3e-05,2.45143]
[1780044525399,28.65,73679.43,0.0,0.01849,3e-05,2.44876]
[1780044532353,28.65,73679.47,0.0,0.01849,3e-05,2.44927]
[1780044532425,28.65,73679.58,0.0,0.0185,3e-05,2.44987]
[1780044535363,28.65,73679.58,0.0,0.0185,3e-05,2.44987]
[1780044535372,28.65,73679.58,0.0,0.0185,3e-05,2.4501]
[1780044540505,28.65,73679.7,0.0,0.01851,3e-05,2.45088]
[1780044546548,28.65,73677.99,0.0,0.01846,3e-05,2.44569]
[1780044551582,28.65,73679.6,0.0,0.01851,3e-05,2.45146]
[1780044556615,28.66,73683.25,0.0,0.01862,3e-05,2.46392]
[1780044561652,28.66,73688.51,0.0,0.01878,3e-05,2.48174]
[1780044566687,28.66,73691.53,0.0,0.01887,3e-05,2.49198]
[1780044571722,28.66,73690.31,0.0,0.01881,3e-05,2.48556]
[1780044576757,28.66,73687.98,0.0,0.01875,3e-05,2.47786]
[1780044581793,28.66,73688.55,0.0,0.01876,3e-05,2.47992]
[1780044586826,28.66,73687.93,0.0,0.01875,3e-05,2.47798]
[1780044589871,28.66,73677.67,0.0,0.01845,3e-05,2.44384]
[1780044590867,28.66,73663.03,0.0,0.01803,3e-05,2.3957]
[1780044591865,28.66,73650.59,0.0,0.01767,3e-05,2.35547]
[1780044596902,28.67,73653.43,0.0,0.0178,3e-05,2.36969]
[1780044601936,28.69,73650.42,0.0,0.01776,3e-05,2.36509]
[1780044606974,28.69,73664.3,0.0,0.01817,3e-05,2.4117]
[1780044612011,28.69,73669.5,0.0,0.01833,3e-05,2.42999]
[1780044617050,28.69,73670.21,0.0,0.01835,3e-05,2.43296]
[1780044622078,28.7,73669.71,0.0,0.01834,3e-05,2.43194]
[1780044627114,28.7,73672.47,0.0,0.01843,3e-05,2.44168]
[1780044632148,28.7,73672.69,0.0,0.01842,3e-05,2.44063]
[1780044637184,28.7,73672.73,0.0,0.01843,3e-05,2.44132]
[1780044642220,28.7,73672.76,0.0,0.01844,3e-05,2.44196]
[1780044647254,28.7,73672.99,0.0,0.01845,3e-05,2.44326]
[1780044652292,28.71,73672.53,0.0,0.01844,3e-05,2.44228]
[1780044657325,28.71,73673.15,0.0,0.01846,3e-05,2.44487]
[1780044662360,28.71,73669.83,0.0,0.01837,3e-05,2.43441]
[1780044664375,28.71,73655.92,0.0,0.01798,3e-05,2.39007]
[1780044669416,28.71,73651.22,0.0,0.01786,3e-05,2.37575]
[1780044674454,28.72,73649.05,0.0,0.01781,3e-05,2.37001]
[1780044679487,28.72,73651.34,0.0,0.01788,3e-05,2.3785]
[1780044683198,28.72,73651.71,0.0,0.0179,3e-05,2.38012]
[1780044683305,28.72,73650.97,0.0,0.01788,3e-05,2.37792]
[1780044684524,28.72,73631.27,0.0,0.01733,3e-05,2.31477]
[1780044686124,28.72,73631.27,0.0,0.01733,3e-05,2.31477]
[1780044686170,28.74,73628.54,0.0,0.01731,3e-05,2.31231]
[1780044691569,28.76,73627.45,0.0,0.01732,3e-05,2.31385]
[1780044696603,28.76,73625.35,0.0,0.01728,3e-05,2.30863]
[1780044700632,28.77,73635.83,0.0,0.01758,3e-05,2.34309]
[1780044705668,28.77,73634.81,0.0,0.01756,3e-05,2.34089]
[1780044710703,28.77,73632.32,0.0,0.0175,3e-05,2.33401]
[1780044715738,28.78,73625.37,0.0,0.01732,3e-05,2.31304]
[1780044720773,28.78,73624.24,0.0,0.0173,3e-05,2.31069]
[1780044722787,28.78,73635.3,0.0,0.01761,3e-05,2.34639]
[1780044727823,28.78,73637.41,0.0,0.01767,3e-05,2.35404]
[1780044732857,28.79,73638.41,0.0,0.01771,3e-05,2.35814]
[1780044737872,28.79,73638.74,0.0,0.01773,3e-05,2.3601]
[1780044742927,28.79,73642.79,0.0,0.01785,3e-05,2.37409]
[1780044747961,28.79,73643.52,0.0,0.01788,3e-05,2.37729]
[1780044752997,28.79,73643.96,0.0,0.01788,3e-05,2.37729]
[1780044758033,28.8,73643.78,0.0,0.01788,3e-05,2.37759]
[1780044763068,28.8,73643.98,0.0,0.0179,3e-05,2.37913]
[1780044768103,28.8,73643.72,0.0,0.0179,3e-05,2.37919]
[1780044773138,28.8,73645.41,0.0,0.01795,3e-05,2.38557]
[1780044778174,28.81,73645.38,0.0,0.01796,3e-05,2.38632]
[1780044783218,28.81,73646.58,0.0,0.018,3e-05,2.39109]
[1780044788255,28.81,73646.04,0.0,0.01799,3e-05,2.39018]
[1780044793290,28.81,73641.85,0.0,0.01788,3e-05,2.37747]
[1780044798326,28.82,73637.3,0.0,0.01776,3e-05,2.36378]
[1780044803360,28.82,73635.75,0.0,0.01773,3e-05,2.35983]
[1780044808397,28.82,73633.86,0.0,0.01768,3e-05,2.35485]
[1780044813432,28.83,73631.96,0.0,0.01762,3e-05,2.34755]
[1780044818468,28.83,73641.74,0.0,0.01791,3e-05,2.38011]
[1780044823503,28.83,73643.58,0.0,0.01797,3e-05,2.38697]
[1780044828538,28.83,73644.95,0.0,0.01802,3e-05,2.3923]
[1780044834580,28.84,73642.9,0.0,0.01797,3e-05,2.38673]
[1780044839615,28.84,73642.86,0.0,0.01797,3e-05,2.3875]
[1780044844650,28.84,73633.15,0.0,0.01771,3e-05,2.35736]
[1780044849691,28.85,73632.34,0.0,0.0177,3e-05,2.35586]
[1780044855729,28.85,73631.72,0.0,0.01769,3e-05,2.35516]
[1780044860761,28.85,73626.78,0.0,0.01756,3e-05,2.34046]
[1780044865797,28.86,73620.14,0.0,0.01739,3e-05,2.32064]
[1780044870832,28.86,73621.63,0.0,0.01744,3e-05,2.32664]
[1780044875868,28.86,73626.5,0.0,0.01757,3e-05,2.34107]
[1780044880903,28.87,73626.34,0.0,0.01758,3e-05,2.34168]
[1780044885937,28.87,73628.37,0.0,0.01764,3e-05,2.34923]
[1780044890973,28.87,73634.26,0.0,0.01782,3e-05,2.36909]
[1780044896009,28.87,73635.13,0.0,0.01785,3e-05,2.37272]
[1780044901051,28.88,73636.53,0.0,0.0179,3e-05,2.37806]
[1780044907092,28.88,73636.65,0.0,0.01791,3e-05,2.37941]
[1780044913137,28.88,73636.57,0.0,0.01791,3e-05,2.38013]
[1780044918141,28.88,73637.08,0.0,0.01794,3e-05,2.3826]
[1780044923205,28.88,73635.93,0.0,0.01791,3e-05,2.3797]
[1780044925220,28.89,73625.12,0.0,0.01761,3e-05,2.34536]
[1780044928241,28.89,73607.52,0.0,0.01713,3e-05,2.29041]
[1780044930255,28.89,73595.87,0.0,0.01683,3e-05,2.25479]
[1780044935290,28.9,73594.77,0.0,0.0168,3e-05,2.25108]
[1780044940326,28.9,73592.74,0.0,0.01676,3e-05,2.24671]
[1780044945364,28.91,73599.82,0.0,0.01697,3e-05,2.27057]
[1780044954423,28.92,73599.45,0.0,0.01698,3e-05,2.27253]
[1780044959457,28.92,73596.3,0.0,0.01691,3e-05,2.26451]
[1780044963488,28.92,73585.13,0.0,0.01663,3e-05,2.23146]
[1780044968535,28.93,73575.27,0.0,0.01639,3e-05,2.20341]
[1780044973566,28.94,73573.52,0.0,0.01636,3e-05,2.20039]
[1780044978599,28.94,73578.32,0.0,0.01651,3e-05,2.2173]
[1780044983636,28.95,73584.2,0.0,0.01668,3e-05,2.2374]
[1780044988674,28.96,73585.48,0.0,0.01673,3e-05,2.24331]
[1780044995730,28.96,73584.07,0.0,0.0167,3e-05,2.23945]
[1780045000760,28.97,73587.01,0.0,0.0168,3e-05,2.25042]
[1780045005798,28.97,73592.76,0.0,0.01697,3e-05,2.27043]
[1780045010831,28.98,73592.59,0.0,0.01698,3e-05,2.27159]
[1780045016874,28.98,73592.91,0.0,0.01701,3e-05,2.27457]
[1780045021911,28.99,73593.14,0.0,0.01703,3e-05,2.27691]
[1780045026944,28.99,73592.93,0.0,0.01704,3e-05,2.27787]
[1780045031979,29.0,73592.42,0.0,0.01704,3e-05,2.27789]
[1780045037017,29.0,73592.74,0.0,0.01706,3e-05,2.28047]
[1780045043060,29.01,73593.8,0.0,0.0171,3e-05,2.28565]
[1780045049101,29.01,73592.44,0.0,0.01708,3e-05,2.28327]
[1780045058165,29.02,73592.49,0.0,0.01709,3e-05,2.28396]
[1780045063200,29.02,73594.88,0.0,0.01717,3e-05,2.29294]
[1780045068236,29.03,73604.34,0.0,0.01744,3e-05,2.32407]
[1780045073270,29.03,73604.97,0.0,0.01747,3e-05,2.32722]
[1780045078305,29.04,73607.18,0.0,0.01754,3e-05,2.33539]
[1780045083341,29.04,73607.66,0.0,0.01756,3e-05,2.33803]
[1780045089383,29.04,73606.16,0.0,0.01753,3e-05,2.33468]
[1780045094424,29.05,73598.44,0.0,0.01733,3e-05,2.31168]
[1780045099459,29.05,73599.19,0.0,0.01737,3e-05,2.31546]
[1780045104495,29.05,73597.78,0.0,0.01734,3e-05,2.31245]
[1780045109529,29.06,73596.5,0.0,0.01732,3e-05,2.30985]
[1780045114565,29.06,73594.06,0.0,0.01725,3e-05,2.30137]
[1780045114966,29.06,73594.06,0.0,0.01725,3e-05,2.30137]
[1780045115573,29.06,73579.06,0.0,0.01685,3e-05,2.25506]
[1780045116913,29.06,73571.85,0.0,0.01666,3e-05,2.2333]
[1780045117587,29.07,73571.66,0.0,0.01666,3e-05,2.23312]
[1780045122622,29.07,73575.22,0.0,0.01677,3e-05,2.24606]
[1780045127622,29.08,73577.66,0.0,0.01685,3e-05,2.25556]
[1780045132693,29.08,73580.69,0.0,0.01695,3e-05,2.26684]
[1780045137696,29.09,73588.41,0.0,0.01717,3e-05,2.29256]
[1780045143771,29.09,73588.87,0.0,0.0172,3e-05,2.29591]
[1780045150822,29.1,73589.23,0.0,0.01723,3e-05,2.29922]
[1780045155855,29.1,73587.73,0.0,0.0172,3e-05,2.29608]
[1780045160890,29.11,73590.83,0.0,0.0173,3e-05,2.30731]
[1780045165930,29.11,73590.89,0.0,0.01732,3e-05,2.30895]
[1780045173984,29.12,73590.8,0.0,0.01732,3e-05,2.30896]
[1780045181036,29.12,73585.26,0.0,0.01719,3e-05,2.29363]
[1780045186080,29.13,73583.62,0.0,0.01715,3e-05,2.28998]
[1780045193129,29.13,73581.65,0.0,0.01712,3e-05,2.28591]
[1780045198165,29.14,73582.18,0.0,0.01715,3e-05,2.28899]
[1780045203200,29.14,73589.68,0.0,0.01736,3e-05,2.31384]
[1780045208239,29.14,73589.15,0.0,0.01736,3e-05,2.31332]
[1780045213270,29.16,73587.58,0.0,0.01735,3e-05,2.31257]
[1780045218273,29.17,73584.56,0.0,0.01731,3e-05,2.30804]
[1780045223349,29.18,73583.16,0.0,0.0173,3e-05,2.30691]
[1780045228383,29.19,73581.92,0.0,0.01729,3e-05,2.30517]
[1780045233421,29.19,73581.15,0.0,0.01728,3e-05,2.30374]
[1780045238453,29.21,73581.48,0.0,0.01733,3e-05,2.30965]
[1780045243489,29.22,73583.66,0.0,0.01743,3e-05,2.32135]
[1780045248524,29.24,73585.67,0.0,0.01753,3e-05,2.33247]
[1780045253559,29.25,73588.08,0.0,0.01764,3e-05,2.34484]
[1780045259601,29.26,73588.54,0.0,0.0177,3e-05,2.352]
[1780045264638,29.28,73577.09,0.0,0.01743,3e-05,2.32071]
[1780045269672,29.29,73578.95,0.0,0.01752,3e-05,2.33145]
[1780045274707,29.31,73575.98,0.0,0.01748,3e-05,2.32694]
[1780045279742,29.32,73579.46,0.0,0.01762,3e-05,2.34268]
[1780045284778,29.33,73576.51,0.0,0.01758,3e-05,2.33808]
[1780045289820,29.34,73575.19,0.0,0.01759,3e-05,2.33866]
[1780045294854,29.36,73576.15,0.0,0.01764,3e-05,2.34409]
[1780045299891,29.37,73576.67,0.0,0.01769,3e-05,2.35038]
[1780045301689,29.37,73577.17,0.0,0.01772,3e-05,2.35288]
[1780045301907,29.38,73578.59,0.0,0.01776,3e-05,2.35829]
[1780045304693,29.38,73577.53,0.0,0.01775,3e-05,2.35675]
[1780045304925,29.38,73578.9,0.0,0.0178,3e-05,2.362]
[1780045309961,29.4,73578.63,0.0,0.01783,3e-05,2.36566]
[1780045314997,29.41,73581.91,0.0,0.01796,3e-05,2.38057]
[1780045320040,29.42,73585.06,0.0,0.01809,3e-05,2.39498]
[1780045325066,29.43,73584.43,0.0,0.01811,3e-05,2.39727]
[1780045330101,29.44,73586.04,0.0,0.01819,3e-05,2.4067]
[1780045338109,29.45,73586.94,0.0,0.01823,3e-05,2.411]
[1780045343211,29.45,73587.77,0.0,0.01825,3e-05,2.41399]
[1780045348248,29.45,73588.56,0.0,0.01828,3e-05,2.41685]
[1780045353282,29.45,73595.79,0.0,0.01847,3e-05,2.438]
[1780045358319,29.45,73599.44,0.0,0.01857,3e-05,2.44992]
[1780045363353,29.45,73601.89,0.0,0.01864,3e-05,2.45791]
[1780045368387,29.45,73601.87,0.0,0.01864,3e-05,2.45783]
[1780045373422,29.45,73609.28,0.0,0.01886,3e-05,2.48198]
[1780045378457,29.45,73609.04,0.0,0.01885,3e-05,2.48102]
[1780045383492,29.45,73611.45,0.0,0.01892,3e-05,2.4887]
[1780045388526,29.45,73613.04,0.0,0.01896,3e-05,2.49365]
[1780045394569,29.45,73613.48,0.0,0.01897,3e-05,2.4947]
[1780045399605,29.45,73612.05,0.0,0.01892,3e-05,2.48965]
[1780045404638,29.45,73612.53,0.0,0.01894,3e-05,2.49089]
[1780045409673,29.45,73612.08,0.0,0.01892,3e-05,2.48907]
[1780045411011,29.45,73612.08,0.0,0.01892,3e-05,2.48907]
[1780045411062,29.44,73612.1,0.0,0.0189,3e-05,2.4867]
[1780045412694,29.44,73626.99,0.0,0.01934,3e-05,2.53582]
[1780045414776,29.44,73629.57,0.0,0.01941,3e-05,2.54429]
[1780045414815,29.44,73630.37,0.0,0.01944,3e-05,2.54679]
[1780045420752,29.44,73633.15,0.0,0.01951,3e-05,2.55506]
[1780045425785,29.44,73634.51,0.0,0.01954,3e-05,2.55873]
[1780045430820,29.44,73635.96,0.0,0.01958,3e-05,2.56313]
[1780045435855,29.44,73637.01,0.0,0.01962,3e-05,2.56738]
[1780045440891,29.44,73636.96,0.0,0.01961,3e-05,2.5662]
[1780045445931,29.43,73636.48,0.0,0.01958,3e-05,2.56357]
[1780045450960,29.43,73636.37,0.0,0.01957,3e-05,2.56219]
[1780045458964,29.43,73634.95,0.0,0.01952,3e-05,2.55584]
[1780045464060,29.42,73632.48,0.0,0.01943,3e-05,2.5466]
[1780045468087,29.42,73622.25,0.0,0.01912,3e-05,2.51191]
[1780045473121,29.42,73619.17,0.0,0.01901,3e-05,2.49878]
[1780045478156,29.42,73618.31,0.0,0.01898,3e-05,2.49553]
[1780045483191,29.42,73615.28,0.0,0.01889,3e-05,2.48527]
[1780045488226,29.42,73623.01,0.0,0.01912,3e-05,2.51042]
[1780045493261,29.42,73614.64,0.0,0.01887,3e-05,2.48238]
[1780045498296,29.42,73613.54,0.0,0.01883,3e-05,2.47857]
[1780045500313,29.42,73601.29,0.0,0.01848,3e-05,2.43842]
[1780045502324,29.42,73590.94,0.0,0.01819,3e-05,2.40577]
[1780045503331,29.42,73601.79,0.0,0.01851,3e-05,2.44161]
[1780045509315,29.42,73612.79,0.0,0.01882,3e-05,2.47744]
[1780045514408,29.42,73618.07,0.0,0.01897,3e-05,2.4945]
[1780045517236,29.42,73618.51,0.0,0.01899,3e-05,2.49589]
[1780045517243,29.42,73618.82,0.0,0.019,3e-05,2.49684]
[1780045521275,29.42,73619.11,0.0,0.019,3e-05,2.49758]
[1780045521463,29.42,73625.44,0.0,0.01919,3e-05,2.51835]
[1780045526498,29.42,73623.08,0.0,0.01911,3e-05,2.51001]
[1780045531535,29.41,73628.19,0.0,0.01924,3e-05,2.52405]
[1780045536568,29.41,73634.01,0.0,0.01941,3e-05,2.54278]
[1780045541604,29.41,73636.59,0.0,0.01948,3e-05,2.55059]
[1780045546638,29.41,73634.75,0.0,0.01941,3e-05,2.54359]
[1780045551673,29.41,73638.94,0.0,0.01953,3e-05,2.55681]
[1780045556709,29.4,73637.84,0.0,0.01949,3e-05,2.55219]
[1780045561744,29.4,73637.07,0.0,0.01946,3e-05,2.54871]
[1780045566778,29.4,73636.15,0.0,0.01942,3e-05,2.54474]
[1780045571813,29.4,73635.75,0.0,0.0194,3e-05,2.54251]
[1780045576850,29.39,73634.99,0.0,0.01937,3e-05,2.5391]
[1780045580349,29.39,73634.44,0.0,0.01935,3e-05,2.53692]
[1780045580878,29.39,73636.86,0.0,0.01942,3e-05,2.54467]
[1780045583651,29.39,73639.67,0.0,0.0195,3e-05,2.55371]
[1780045583909,29.39,73643.24,0.0,0.01961,3e-05,2.56551]
[1780045588944,29.39,73642.63,0.0,0.01958,3e-05,2.56234]
[1780045593978,29.38,73643.52,0.0,0.01958,3e-05,2.56181]
[1780045599013,29.38,73647.88,0.0,0.0197,3e-05,2.57537]
[1780045607070,29.38,73649.63,0.0,0.01974,3e-05,2.57942]
[1780045612105,29.37,73652.82,0.0,0.01982,3e-05,2.58909]
[1780045617142,29.37,73653.19,0.0,0.01982,3e-05,2.58915]
[1780045622180,29.37,73648.34,0.0,0.01966,3e-05,2.57151]
[1780045627212,29.36,73644.9,0.0,0.01955,3e-05,2.55893]
[1780045632247,29.36,73646.66,0.0,0.0196,3e-05,2.5639]
[1780045637284,29.36,73633.75,0.0,0.0192,3e-05,2.51961]
[1780045642320,29.36,73631.07,0.0,0.01912,3e-05,2.51015]
[1780045647356,29.36,73632.77,0.0,0.01916,3e-05,2.51526]
[1780045652390,29.35,73635.09,0.0,0.01921,3e-05,2.52004]
[1780045657425,29.35,73636.26,0.0,0.01924,3e-05,2.52333]
[1780045662464,29.35,73640.09,0.0,0.01935,3e-05,2.53533]
[1780045668429,29.35,73641.51,0.0,0.01938,3e-05,2.53936]
[1780045674544,29.35,73642.94,0.0,0.01941,3e-05,2.54311]
[1780045679579,29.34,73642.53,0.0,0.0194,3e-05,2.54098]
[1780045684614,29.34,73641.95,0.0,0.01937,3e-05,2.5383]
[1780045689649,29.34,73643.24,0.0,0.0194,3e-05,2.54189]
[1780045694685,29.34,73642.75,0.0,0.01938,3e-05,2.53949]
[1780045699719,29.34,73646.62,0.0,0.01949,3e-05,2.55167]
[1780045704754,29.33,73648.33,0.0,0.01953,3e-05,2.55653]
[1780045709789,29.33,73649.83,0.0,0.01957,3e-05,2.56069]
[1780045714824,29.33,73650.9,0.0,0.01958,3e-05,2.56099]
[1780045719859,29.33,73655.17,0.0,0.0197,3e-05,2.57447]
[1780045724894,29.32,73657.74,0.0,0.01977,3e-05,2.58219]
[1780045729929,29.32,73657.8,0.0,0.01976,3e-05,2.58135]
[1780045734965,29.32,73654.76,0.0,0.01966,3e-05,2.57011]
[1780045742019,29.32,73654.61,0.0,0.01964,3e-05,2.56835]
[1780045747065,29.31,73659.39,0.0,0.01978,3e-05,2.58363]
[1780045752096,29.31,73662.07,0.0,0.01985,3e-05,2.59172]
[1780045757132,29.31,73662.37,0.0,0.01985,3e-05,2.59172]
[1780045762166,29.3,73662.0,0.0,0.01983,3e-05,2.58946]
[1780045767203,29.3,73664.78,0.0,0.01991,3e-05,2.59796]
[1780045772239,29.3,73668.76,0.0,0.02,3e-05,2.60797]
[1780045777281,29.3,73671.91,0.0,0.02009,3e-05,2.61757]
[1780045782315,29.29,73678.55,0.0,0.02028,3e-05,2.63911]
[1780045787351,29.29,73680.77,0.0,0.02033,3e-05,2.64534]
[1780045792384,29.28,73680.34,0.0,0.02031,3e-05,2.64236]
[1780045797420,29.28,73681.14,0.0,0.02032,3e-05,2.64364]
[1780045802456,29.28,73689.24,0.0,0.02056,3e-05,2.67012]
[1780045805762,29.27,73690.13,0.0,0.02057,3e-05,2.67217]
[1780045806483,29.27,73690.73,0.0,0.02059,3e-05,2.6739]
[1780045807770,29.27,73693.1,0.0,0.02066,3e-05,2.68184]
[1780045808506,29.27,73695.29,0.0,0.02073,3e-05,2.68915]
[1780045811517,29.27,73706.36,0.0,0.02107,3e-05,2.72701]
[1780045816553,29.26,73711.93,0.0,0.02123,3e-05,2.7445]
[1780045819579,29.24,73722.95,0.0,0.02153,3e-05,2.77772]
[1780045824610,29.18,73726.66,0.0,0.02141,3e-05,2.76487]
[1780045829646,29.16,73728.84,0.0,0.02141,3e-05,2.76518]
[1780045834680,29.15,73737.43,0.0,0.02165,3e-05,2.79161]
[1780045839715,29.15,73741.45,0.0,0.02176,3e-05,2.80281]
[1780045844750,29.14,73739.26,0.0,0.02166,3e-05,2.79205]
[1780045848780,29.13,73751.05,0.0,0.02203,3e-05,2.83273]
[1780045850697,29.13,73749.71,0.0,0.02198,3e-05,2.8272]
[1780045850791,29.13,73750.67,0.0,0.022,3e-05,2.8301]
[1780045854471,29.13,73751.62,0.0,0.02202,3e-05,2.83234]
[1780045854532,29.12,73752.21,0.0,0.02204,3e-05,2.83389]
[1780045859776,29.09,73751.67,0.0,0.02188,3e-05,2.81712]
[1780045865900,29.01,73751.0,0.0,0.02159,3e-05,2.78552]
[1780045870935,29.01,73752.24,0.0,0.02161,3e-05,2.78731]
[1780045875970,29.0,73757.56,0.0,0.02176,3e-05,2.8039]
[1780045881006,28.99,73759.23,0.0,0.02179,3e-05,2.8071]
[1780045886039,28.99,73760.1,0.0,0.02179,3e-05,2.80739]
[1780045891075,28.98,73761.1,0.0,0.02178,3e-05,2.80561]
[1780045896111,28.97,73759.97,0.0,0.02172,3e-05,2.79865]
[1780045901144,28.96,73760.06,0.0,0.02169,3e-05,2.7962]
[1780045906181,28.96,73763.93,0.0,0.0218,3e-05,2.8075]
[1780045911215,28.95,73767.65,0.0,0.02189,3e-05,2.81819]
[1780045916251,28.94,73760.92,0.0,0.02164,3e-05,2.7907]
[1780045921286,28.94,73760.52,0.0,0.0216,3e-05,2.78648]
[1780045926322,28.93,73751.18,0.0,0.02127,3e-05,2.75]
[1780045931357,28.92,73749.98,0.0,0.02121,3e-05,2.74327]
[1780045935588,28.92,73759.9,0.0,0.02152,3e-05,2.77767]
[1780045935664,28.92,73762.96,0.0,0.02162,3e-05,2.7883]
[1780045937419,28.92,73780.74,0.0,0.02222,3e-05,2.85381]
[1780045938415,28.92,73792.02,0.0,0.0226,3e-05,2.89541]
[1780045940405,28.91,73793.03,0.0,0.02262,3e-05,2.8978]
[1780045940488,28.91,73794.07,0.0,0.02265,3e-05,2.90097]
[1780045946478,28.9,73797.49,0.0,0.02272,3e-05,2.90936]
[1780045951508,28.89,73785.14,0.0,0.02225,3e-05,2.8569]
[1780045956545,28.88,73784.05,0.0,0.02218,3e-05,2.8497]
[1780045961578,28.88,73777.69,0.0,0.02194,3e-05,2.82318]
[1780045966617,28.87,73776.03,0.0,0.02185,3e-05,2.81365]
[1780045971653,28.86,73778.99,0.0,0.02193,3e-05,2.82172]
[1780045976684,28.85,73776.17,0.0,0.0218,3e-05,2.80851]
[1780045981719,28.85,73777.68,0.0,0.02183,3e-05,2.81129]
[1780045986754,28.84,73779.85,0.0,0.02188,3e-05,2.81647]
[1780045991789,28.83,73779.48,0.0,0.02184,3e-05,2.81227]
[1780045996823,28.83,73780.62,0.0,0.02185,3e-05,2.81374]
[1780046001860,28.82,73781.93,0.0,0.02187,3e-05,2.81588]
[1780046006897,28.81,73769.93,0.0,0.02145,3e-05,2.7693]
[1780046011930,28.81,73761.64,0.0,0.02114,3e-05,2.73453]
[1780046016969,28.8,73767.45,0.0,0.02131,3e-05,2.75344]
[1780046022001,28.8,73770.86,0.0,0.0214,3e-05,2.7635]
[1780046027036,28.79,73772.29,0.0,0.02142,3e-05,2.76634]
[1780046032071,28.78,73777.8,0.0,0.02158,3e-05,2.78401]
[1780046037110,28.78,73770.51,0.0,0.02132,3e-05,2.75501]
[1780046042142,28.77,73762.31,0.0,0.02103,3e-05,2.72324]
[1780046047177,28.77,73755.99,0.0,0.02081,3e-05,2.69862]
[1780046052211,28.76,73754.29,0.0,0.02074,3e-05,2.6908]
[1780046057247,28.76,73748.12,0.0,0.02053,3e-05,2.66722]
[1780046062281,28.76,73752.67,0.0,0.02066,3e-05,2.68191]
[1780046067316,28.75,73752.3,0.0,0.02063,3e-05,2.67895]
[1780046072352,28.75,73753.05,0.0,0.02062,3e-05,2.67751]
[1780046077386,28.74,73754.33,0.0,0.02065,3e-05,2.68046]
[1780046082421,28.74,73753.37,0.0,0.0206,3e-05,2.6754]
[1780046087456,28.73,73750.41,0.0,0.0205,3e-05,2.66333]
[1780046092492,28.73,73750.28,0.0,0.02048,3e-05,2.6614]
[1780046097526,28.73,73749.62,0.0,0.02044,3e-05,2.65761]
[1780046102564,28.72,73750.89,0.0,0.02047,3e-05,2.66069]
[1780046107596,28.72,73746.14,0.0,0.02031,3e-05,2.6425]
[1780046112632,28.72,73748.08,0.0,0.02036,3e-05,2.6481]
[1780046117666,28.71,73738.9,0.0,0.02006,3e-05,2.61451]
[1780046122702,28.71,73740.02,0.0,0.02008,3e-05,2.61734]
[1780046127737,28.71,73738.43,0.0,0.02002,3e-05,2.61066]
[1780046132772,28.7,73744.23,0.0,0.02018,3e-05,2.62736]
[1780046134622,28.7,73744.52,0.0,0.02018,3e-05,2.62813]
[1780046134789,28.7,73745.05,0.0,0.0202,3e-05,2.62974]
[1780046136633,28.7,73745.67,0.0,0.02021,3e-05,2.63167]
[1780046136800,28.7,73746.62,0.0,0.02024,3e-05,2.63477]
[1780046141836,28.7,73746.54,0.0,0.02023,3e-05,2.63297]
[1780046144914,28.7,73747.77,0.0,0.02026,3e-05,2.63679]
[1780046145864,28.7,73747.62,0.0,0.02025,3e-05,2.63575]
[1780046146919,28.7,73747.62,0.0,0.02025,3e-05,2.63575]
[1780046146947,28.69,73756.93,0.0,0.02054,3e-05,2.66847]
[1780046152914,28.69,73754.33,0.0,0.02045,3e-05,2.65742]
[1780046157951,28.69,73753.19,0.0,0.0204,3e-05,2.6519]
[1780046162986,28.68,73752.51,0.0,0.02036,3e-05,2.64803]
[1780046168022,28.68,73751.49,0.0,0.02031,3e-05,2.64297]
[1780046173063,28.68,73752.81,0.0,0.02034,3e-05,2.64619]
[1780046176079,28.67,73765.57,0.0,0.02074,3e-05,2.69067]
[1780046182036,28.66,73771.03,0.0,0.02087,3e-05,2.70452]
[1780046187165,28.65,73771.22,0.0,0.02086,3e-05,2.70335]
[1780046192199,28.64,73777.04,0.0,0.02098,3e-05,2.71648]
[1780046197233,28.63,73781.01,0.0,0.02109,3e-05,2.72887]
[1780046202267,28.63,73780.73,0.0,0.02106,3e-05,2.72595]
[1780046207302,28.62,73785.09,0.0,0.02119,3e-05,2.73982]
[1780046209213,28.62,73785.22,0.0,0.02119,3e-05,2.73989]
[1780046209325,28.62,73785.14,0.0,0.02118,3e-05,2.7392]
[1780046211232,28.62,73785.14,0.0,0.02118,3e-05,2.7392]
[1780046211330,28.62,73785.31,0.0,0.02118,3e-05,2.73901]
[1780046216366,28.62,73786.62,0.0,0.02121,3e-05,2.74176]
[1780046221400,28.61,73785.73,0.0,0.02116,3e-05,2.73649]
[1780046226438,28.61,73782.59,0.0,0.02104,3e-05,2.72304]
[1780046231471,28.6,73774.04,0.0,0.02074,3e-05,2.69046]
[1780046236505,28.6,73766.9,0.0,0.0205,3e-05,2.66334]
[1780046241540,28.59,73767.6,0.0,0.02051,3e-05,2.66441]
[1780046246575,28.59,73776.6,0.0,0.02078,3e-05,2.69506]
[1780046251610,28.59,73776.99,0.0,0.02076,3e-05,2.69225]
[1780046256648,28.58,73777.34,0.0,0.02076,3e-05,2.69184]
[1780046260092,28.58,73776.22,0.0,0.02072,3e-05,2.68715]
[1780046260675,28.58,73776.54,0.0,0.02072,3e-05,2.68766]
[1780046264073,28.58,73781.88,0.0,0.02089,3e-05,2.70625]
[1780046264086,28.57,73781.6,0.0,0.02087,3e-05,2.70454]
[1780046269739,28.57,73782.87,0.0,0.0209,3e-05,2.70741]
[1780046277702,28.56,73782.37,0.0,0.02086,3e-05,2.70288]
[1780046278351,28.56,73782.37,0.0,0.02086,3e-05,2.70288]
[1780046278800,28.56,73782.37,0.0,0.02085,3e-05,2.70255]
[1780046283836,28.56,73782.24,0.0,0.02084,3e-05,2.70042]
[1780046288872,28.55,73785.84,0.0,0.02094,3e-05,2.71179]
[1780046293906,28.55,73785.33,0.0,0.02091,3e-05,2.70825]
[1780046297892,28.55,73784.91,0.0,0.02088,3e-05,2.70574]
[1780046297994,28.55,73784.51,0.0,0.02086,3e-05,2.70364]
[1780046298893,28.55,73784.51,0.0,0.02086,3e-05,2.70364]
[1780046298941,28.55,73784.51,0.0,0.02086,3e-05,2.70364]
[1780046301603,28.54,73781.63,0.0,0.02076,3e-05,2.69261]
[1780046301966,28.54,73773.89,0.0,0.02051,3e-05,2.66451]
[1780046307007,28.54,73770.6,0.0,0.02039,3e-05,2.65136]
[1780046312037,28.54,73768.86,0.0,0.02031,3e-05,2.64184]
[1780046317072,28.53,73771.38,0.0,0.02038,3e-05,2.64951]
[1780046322106,28.53,73773.66,0.0,0.02044,3e-05,2.65651]
[1780046327142,28.53,73773.06,0.0,0.02041,3e-05,2.65318]
[1780046332177,28.53,73771.95,0.0,0.02037,3e-05,2.64806]
[1780046338127,28.52,73771.85,0.0,0.02035,3e-05,2.6463]
[1780046343254,28.52,73775.73,0.0,0.02046,3e-05,2.65897]
[1780046348290,28.52,73779.96,0.0,0.02059,3e-05,2.67276]
[1780046353325,28.51,73781.93,0.0,0.02064,3e-05,2.67848]
[1780046355700,28.51,73781.84,0.0,0.02063,3e-05,2.67788]
[1780046355794,28.51,73783.44,0.0,0.02068,3e-05,2.68336]
[1780046357687,28.51,73783.44,0.0,0.02068,3e-05,2.68308]
[1780046357724,28.51,73787.94,0.0,0.02083,3e-05,2.69903]
[1780046364419,28.5,73787.86,0.0,0.0208,3e-05,2.69663]
[1780046369263,28.5,73787.91,0.0,0.02079,3e-05,2.69562]
[1780046369453,28.5,73787.91,0.0,0.02079,3e-05,2.69532]
[1780046371277,28.5,73787.9,0.0,0.02079,3e-05,2.69499]
[1780046371471,28.5,73789.65,0.0,0.02082,3e-05,2.69851]
[1780046375657,28.5,73793.05,0.0,0.02093,3e-05,2.70986]
[1780046375701,28.5,73792.81,0.0,0.02092,3e-05,2.70867]
[1780046381537,28.49,73791.92,0.0,0.02087,3e-05,2.70355]
[1780046386595,28.49,73789.62,0.0,0.02078,3e-05,2.69402]
[1780046386644,28.49,73789.16,0.0,0.02077,3e-05,2.69206]
[1780046387596,28.49,73789.16,0.0,0.02077,3e-05,2.69206]
[1780046387661,28.49,73789.26,0.0,0.02077,3e-05,2.69213]
[1780046393628,28.48,73789.97,0.0,0.02077,3e-05,2.69294]
[1780046397670,28.48,73789.03,0.0,0.02074,3e-05,2.68867]
[1780046397695,28.48,73788.91,0.0,0.02073,3e-05,2.68795]
[1780046403693,28.47,73789.25,0.0,0.02072,3e-05,2.68748]
[1780046408728,28.47,73789.38,0.0,0.02072,3e-05,2.68653]
[1780046413763,28.47,73788.69,0.0,0.02068,3e-05,2.68265]
[1780046418798,28.46,73789.06,0.0,0.02068,3e-05,2.6826]
[1780046423833,28.46,73776.47,0.0,0.02026,3e-05,2.63618]
[1780046426007,28.46,73775.84,0.0,0.02024,3e-05,2.63374]
[1780046426063,28.46,73775.89,0.0,0.02024,3e-05,2.63373]
[1780046428867,28.46,73788.46,0.0,0.02064,3e-05,2.67811]
[1780046430338,28.46,73792.1,0.0,0.02076,3e-05,2.69098]
[1780046430884,28.46,73798.88,0.0,0.02097,3e-05,2.71528]
[1780046435918,28.45,73799.62,0.0,0.02097,3e-05,2.7138]
[1780046440952,28.45,73792.9,0.0,0.02073,3e-05,2.68787]
[1780046445990,28.44,73793.1,0.0,0.02072,3e-05,2.68716]
[1780046451023,28.44,73792.07,0.0,0.02068,3e-05,2.68204]
[1780046454422,28.44,73793.65,0.0,0.02072,3e-05,2.68691]
[1780046455050,28.44,73795.26,0.0,0.02077,3e-05,2.69244]
[1780046456439,28.44,73799.43,0.0,0.02091,3e-05,2.70727]
[1780046457065,28.44,73801.19,0.0,0.02096,3e-05,2.71335]
[1780046462100,28.43,73800.98,0.0,0.02094,3e-05,2.7109]
[1780046465320,28.43,73800.85,0.0,0.02093,3e-05,2.70977]
[1780046466127,28.43,73800.45,0.0,0.02091,3e-05,2.70766]
[1780046468917,28.43,73802.11,0.0,0.02096,3e-05,2.71305]
[1780046469149,28.43,73802.28,0.0,0.02096,3e-05,2.71333]
[1780046474184,28.42,73802.57,0.0,0.02095,3e-05,2.71271]
[1780046479220,28.42,73802.68,0.0,0.02094,3e-05,2.7111]
[1780046484254,28.41,73803.08,0.0,0.02094,3e-05,2.71088]
[1780046489288,28.41,73796.24,0.0,0.0207,3e-05,2.68443]
[1780046494324,28.41,73793.33,0.0,0.02057,3e-05,2.67008]
[1780046499382,28.4,73796.23,0.0,0.02066,3e-05,2.67946]
[1780046504432,28.4,73793.07,0.0,0.02054,3e-05,2.66649]
[1780046509467,28.4,73792.68,0.0,0.02052,3e-05,2.66385]
[1780046514501,28.39,73792.42,0.0,0.0205,3e-05,2.66168]
[1780046519536,28.39,73792.12,0.0,0.02048,3e-05,2.65939]
[1780046524570,28.39,73790.77,0.0,0.02042,3e-05,2.65336]
[1780046532628,28.38,73791.46,0.0,0.02043,3e-05,2.65392]
[1780046537664,28.38,73791.24,0.0,0.02041,3e-05,2.65193]
[1780046542698,28.38,73783.97,0.0,0.02017,3e-05,2.62481]
[1780046547732,28.37,73779.99,0.0,0.02003,3e-05,2.60978]
[1780046552768,28.37,73780.08,0.0,0.02001,3e-05,2.60686]
[1780046557803,28.37,73786.05,0.0,0.02019,3e-05,2.62724]
[1780046562839,28.37,73787.11,0.0,0.02022,3e-05,2.63009]
[1780046567975,28.37,73785.6,0.0,0.02016,3e-05,2.62396]
[1780046567977,28.36,73785.91,0.0,0.02017,3e-05,2.62489]
[1780046569387,28.36,73785.91,0.0,0.02017,3e-05,2.62489]
[1780046570387,28.36,73785.91,0.0,0.02017,3e-05,2.62471]
[1780046570398,28.36,73786.32,0.0,0.02018,3e-05,2.62581]
[1780046575939,28.36,73785.12,0.0,0.02013,3e-05,2.62064]
[1780046580974,28.36,73784.38,0.0,0.0201,3e-05,2.61721]
[1780046586009,28.36,73785.03,0.0,0.02011,3e-05,2.61874]
[1780046591044,28.36,73784.25,0.0,0.02008,3e-05,2.61524]
[1780046596078,28.35,73785.2,0.0,0.02011,3e-05,2.6179]
[1780046604135,28.35,73786.06,0.0,0.02012,3e-05,2.61982]
[1780046609170,28.35,73786.25,0.0,0.02012,3e-05,2.61981]
[1780046613088,28.35,73786.13,0.0,0.0201,3e-05,2.61652]
[1780046613199,28.35,73785.97,0.0,0.02009,3e-05,2.61582]
[1780046618234,28.35,73781.69,0.0,0.01995,3e-05,2.60008]
[1780046619860,28.35,73781.95,0.0,0.01996,3e-05,2.6009]
[1780046620247,28.35,73781.94,0.0,0.01996,3e-05,2.60077]
[1780046620983,28.35,73781.94,0.0,0.01996,3e-05,2.60077]
[1780046621255,28.35,73781.62,0.0,0.01995,3e-05,2.59953]
[1780046627297,28.34,73781.14,0.0,0.01993,3e-05,2.59724]
[1780046632332,28.34,73781.77,0.0,0.01994,3e-05,2.59885]
[1780046638375,28.34,73781.03,0.0,0.01991,3e-05,2.59562]
[1780046643408,28.34,73779.4,0.0,0.01985,3e-05,2.58938]
[1780046648443,28.34,73777.38,0.0,0.01979,3e-05,2.58178]
[1780046653478,28.34,73781.33,0.0,0.01991,3e-05,2.59527]
[1780046658514,28.34,73780.67,0.0,0.01988,3e-05,2.59247]
[1780046663551,28.33,73787.07,0.0,0.02008,3e-05,2.61463]
[1780046669165,28.33,73786.49,0.0,0.02006,3e-05,2.6121]
[1780046669235,28.33,73786.52,0.0,0.02006,3e-05,2.6121]
[1780046672225,28.33,73785.7,0.0,0.02003,3e-05,2.60896]
[1780046672251,28.33,73786.39,0.0,0.02003,3e-05,2.60885]
[1780046677650,28.33,73788.17,0.0,0.02008,3e-05,2.61447]
[1780046686713,28.33,73787.95,0.0,0.02007,3e-05,2.61264]
[1780046690601,28.33,73799.94,0.0,0.02045,3e-05,2.65488]
[1780046692639,28.33,73800.72,0.0,0.02047,3e-05,2.65749]
[1780046692764,28.33,73801.01,0.0,0.02048,3e-05,2.65834]
[1780046694644,28.32,73799.44,0.0,0.02042,3e-05,2.6525]
[1780046694773,28.32,73801.52,0.0,0.02049,3e-05,2.65979]
[1780046699808,28.32,73809.53,0.0,0.02074,3e-05,2.68757]
[1780046700971,28.32,73809.53,0.0,0.02074,3e-05,2.68757]
[1780046701009,28.32,73812.27,0.0,0.02083,3e-05,2.69729]
[1780046703958,28.32,73811.26,0.0,0.02079,3e-05,2.69308]
[1780046704045,28.32,73814.66,0.0,0.0209,3e-05,2.70518]
[1780046709893,28.31,73816.69,0.0,0.02095,3e-05,2.71086]
[1780046714932,28.31,73816.51,0.0,0.02093,3e-05,2.70876]
[1780046720021,28.31,73815.5,0.0,0.02089,3e-05,2.70394]
[1780046720046,28.31,73822.3,0.0,0.02111,3e-05,2.72856]
[1780046725174,28.3,73830.35,0.0,0.02137,3e-05,2.75681]
[1780046725209,28.3,73829.22,0.0,0.02132,3e-05,2.75225]
[1780046731044,28.3,73820.98,0.0,0.02101,3e-05,2.71737]
[1780046736082,28.29,73814.77,0.0,0.02079,3e-05,2.69323]
[1780046741117,28.29,73813.48,0.0,0.02074,3e-05,2.68715]
[1780046747159,28.29,73818.69,0.0,0.02089,3e-05,2.70438]
[1780046752195,28.28,73818.56,0.0,0.02088,3e-05,2.70238]
[1780046757230,28.28,73816.35,0.0,0.02079,3e-05,2.69283]
[1780046762265,28.27,73814.69,0.0,0.02072,3e-05,2.6854]
[1780046767301,28.27,73814.7,0.0,0.02071,3e-05,2.68407]
[1780046773342,28.27,73814.84,0.0,0.0207,3e-05,2.68291]
[1780046779384,28.26,73814.69,0.0,0.02068,3e-05,2.68065]
[1780046784419,28.26,73807.75,0.0,0.02044,3e-05,2.65409]
[1780046789456,28.26,73799.33,0.0,0.02016,3e-05,2.62272]
[1780046794489,28.25,73796.19,0.0,0.02003,3e-05,2.60808]
[1780046799523,28.25,73792.13,0.0,0.01989,3e-05,2.59258]
[1780046804560,28.25,73790.78,0.0,0.01984,3e-05,2.58703]
[1780046809594,28.25,73787.68,0.0,0.01974,3e-05,2.57539]
[1780046814629,28.25,73779.01,0.0,0.01946,3e-05,2.54457]
[1780046819666,28.25,73780.14,0.0,0.0195,3e-05,2.54819]
[1780046824699,28.24,73778.88,0.0,0.01945,3e-05,2.54351]
[1780046826652,28.24,73772.76,0.0,0.01926,3e-05,2.52219]
[1780046826713,28.24,73771.67,0.0,0.01923,3e-05,2.51841]
[1780046828664,28.24,73776.92,0.0,0.01939,3e-05,2.53663]
[1780046828727,28.24,73778.05,0.0,0.01943,3e-05,2.54053]
[1780046833762,28.24,73778.1,0.0,0.01943,3e-05,2.54049]
[1780046838797,28.24,73778.7,0.0,0.01944,3e-05,2.54237]
[1780046844596,28.24,73778.75,0.0,0.01944,3e-05,2.54237]
[1780046844664,28.24,73779.2,0.0,0.01946,3e-05,2.54384]
[1780046846613,28.24,73779.2,0.0,0.01946,3e-05,2.54384]
[1780046846699,28.24,73779.41,0.0,0.01946,3e-05,2.54448]
[1780046851384,28.24,73781.38,0.0,0.01952,3e-05,2.5512]
[1780046851486,28.24,73783.93,0.0,0.01958,3e-05,2.55764]
[1780046853390,28.24,73783.93,0.0,0.01958,3e-05,2.55757]
[1780046853488,28.24,73784.39,0.0,0.0196,3e-05,2.55912]
[1780046861961,28.24,73784.75,0.0,0.0196,3e-05,2.55975]
[1780046868013,28.24,73786.11,0.0,0.01964,3e-05,2.56411]
[1780046875051,28.24,73787.72,0.0,0.01969,3e-05,2.56929]
[1780046880087,28.24,73787.44,0.0,0.01968,3e-05,2.56796]
[1780046885122,28.24,73787.85,0.0,0.01969,3e-05,2.56909]
[1780046890161,28.24,73791.07,0.0,0.01978,3e-05,2.58008]
[1780046896204,28.23,73791.81,0.0,0.0198,3e-05,2.5822]
[1780046901237,28.23,73791.92,0.0,0.0198,3e-05,2.58218]
[1780046906273,28.23,73793.55,0.0,0.01985,3e-05,2.58754]
[1780046911308,28.23,73797.71,0.0,0.01996,3e-05,2.59935]
[1780046916343,28.23,73796.58,0.0,0.01992,3e-05,2.59482]
[1780046921377,28.23,73796.07,0.0,0.0199,3e-05,2.59251]
[1780046926414,28.23,73795.3,0.0,0.01987,3e-05,2.58931]
[1780046931449,28.23,73794.89,0.0,0.01985,3e-05,2.58741]
[1780046936484,28.22,73794.1,0.0,0.01982,3e-05,2.58419]
[1780046941519,28.22,73794.94,0.0,0.01985,3e-05,2.58676]
[1780046946554,28.22,73794.89,0.0,0.01984,3e-05,2.58615]
[1780046951590,28.22,73794.71,0.0,0.01983,3e-05,2.5851]
[1780046953164,28.22,73794.95,0.0,0.01984,3e-05,2.58587]
[1780046953604,28.22,73795.74,0.0,0.01986,3e-05,2.58858]
[1780046955110,28.22,73801.85,0.0,0.02006,3e-05,2.61021]
[1780046955617,28.22,73805.93,0.0,0.02019,3e-05,2.62466]
[1780046960653,28.22,73810.63,0.0,0.02033,3e-05,2.64072]
[1780046965688,28.22,73815.89,0.0,0.02049,3e-05,2.65874]
[1780046970725,28.21,73820.14,0.0,0.02062,3e-05,2.67281]
[1780046976765,28.21,73821.0,0.0,0.02062,3e-05,2.67203]
[1780046983814,28.2,73821.36,0.0,0.02061,3e-05,2.67171]
[1780046988849,28.2,73816.51,0.0,0.02045,3e-05,2.65309]
[1780046993884,28.2,73814.34,0.0,0.02037,3e-05,2.64432]
[1780046998919,28.2,73811.17,0.0,0.02026,3e-05,2.63205]
[1780047003954,28.2,73810.87,0.0,0.02024,3e-05,2.63017]
[1780047008989,28.19,73806.84,0.0,0.0201,3e-05,2.61501]
[1780047013484,28.19,73806.98,0.0,0.0201,3e-05,2.61511]
[1780047013574,28.19,73805.83,0.0,0.02007,3e-05,2.61086]
[1780047015481,28.19,73805.83,0.0,0.02006,3e-05,2.61073]
[1780047015580,28.19,73802.52,0.0,0.01996,3e-05,2.59884]
[1780047020072,28.19,73815.27,0.0,0.02036,3e-05,2.6438]
[1780047023384,28.19,73815.42,0.0,0.02036,3e-05,2.64396]
[1780047023428,28.19,73809.06,0.0,0.02016,3e-05,2.62094]
[1780047029133,28.19,73806.66,0.0,0.02007,3e-05,2.61151]
[1780047034171,28.18,73805.93,0.0,0.02002,3e-05,2.60581]
[1780047039205,28.18,73806.37,0.0,0.02003,3e-05,2.60671]
[1780047044241,28.18,73805.99,0.0,0.02001,3e-05,2.60468]
[1780047049277,28.18,73803.82,0.0,0.01994,3e-05,2.59633]
[1780047054313,28.18,73798.47,0.0,0.01976,3e-05,2.57688]
[1780047059346,28.18,73797.6,0.0,0.01973,3e-05,2.57335]
[1780047064385,28.18,73797.61,0.0,0.01973,3e-05,2.57294]
[1780047070425,28.18,73797.58,0.0,0.01972,3e-05,2.57233]
[1780047072500,28.17,73797.16,0.0,0.01971,3e-05,2.57076]
[1780047072574,28.18,73790.66,0.0,0.01951,3e-05,2.54858]
[1780047078332,28.19,73790.77,0.0,0.01955,3e-05,2.55329]
[1780047083515,28.2,73790.96,0.0,0.01959,3e-05,2.5569]
[1780047088550,28.2,73790.58,0.0,0.01958,3e-05,2.55593]
[1780047093587,28.2,73792.0,0.0,0.01961,3e-05,2.55885]
[1780047098621,28.2,73796.37,0.0,0.01975,3e-05,2.57454]
[1780047103655,28.2,73795.77,0.0,0.01973,3e-05,2.57264]
[1780047108690,28.2,73791.47,0.0,0.0196,3e-05,2.55776]
[1780047114736,28.2,73789.74,0.0,0.01955,3e-05,2.55215]
[1780047115518,28.2,73789.74,0.0,0.01955,3e-05,2.55215]
[1780047115744,28.2,73786.82,0.0,0.01946,3e-05,2.542]
[1780047117527,28.2,73785.99,0.0,0.01944,3e-05,2.53983]
[1780047117759,28.2,73784.08,0.0,0.01939,3e-05,2.53389]
[1780047122794,28.21,73783.48,0.0,0.0194,3e-05,2.53549]
[1780047125110,28.22,73781.42,0.0,0.01934,3e-05,2.52905]
[1780047125181,28.22,73781.22,0.0,0.01935,3e-05,2.52985]
[1780047127111,28.22,73781.22,0.0,0.01935,3e-05,2.52985]
[1780047127193,28.22,73781.22,0.0,0.01935,3e-05,2.52999]
[1780047129203,28.22,73781.22,0.0,0.01935,3e-05,2.53006]
[1780047129214,28.22,73780.85,0.0,0.01934,3e-05,2.52885]
[1780047131225,28.22,73780.85,0.0,0.01934,3e-05,2.529]
[1780047131857,28.22,73781.06,0.0,0.01935,3e-05,2.52981]
[1780047133636,28.22,73781.31,0.0,0.01936,3e-05,2.53076]
[1780047133666,28.22,73781.57,0.0,0.01937,3e-05,2.53167]
[1780047135652,28.22,73781.57,0.0,0.01937,3e-05,2.53183]
[1780047135886,28.22,73782.21,0.0,0.01939,3e-05,2.53414]
[1780047138002,28.22,73782.14,0.0,0.01939,3e-05,2.53397]
[1780047138054,28.22,73782.09,0.0,0.01939,3e-05,2.53388]
[1780047140015,28.22,73782.09,0.0,0.01939,3e-05,2.53388]
[1780047140115,28.22,73782.41,0.0,0.0194,3e-05,2.53516]
[1780047145955,28.22,73783.26,0.0,0.01943,3e-05,2.53862]
[1780047150990,28.23,73781.26,0.0,0.01937,3e-05,2.53209]
[1780047156025,28.23,73781.22,0.0,0.01936,3e-05,2.53012]
[1780047162067,28.24,73782.48,0.0,0.01943,3e-05,2.53788]
[1780047169116,28.25,73784.57,0.0,0.01954,3e-05,2.55061]
[1780047171909,28.25,73785.34,0.0,0.01958,3e-05,2.55484]
[1780047171917,28.25,73785.26,0.0,0.01958,3e-05,2.55456]
[1780047173800,28.26,73785.26,0.0,0.01958,3e-05,2.55533]
[1780047173827,28.26,73773.02,0.0,0.01921,3e-05,2.51345]
[1780047179051,28.27,73771.76,0.0,0.01922,3e-05,2.51405]
[1780047180693,28.27,73771.76,0.0,0.01922,3e-05,2.51405]
[1780047180719,28.27,73768.56,0.0,0.01912,3e-05,2.50383]
[1780047182704,28.27,73768.56,0.0,0.01913,3e-05,2.50407]
[1780047182714,28.27,73775.88,0.0,0.01935,3e-05,2.52965]
[1780047185537,28.27,73776.51,0.0,0.01938,3e-05,2.53224]
[1780047185641,28.28,73776.79,0.0,0.01939,3e-05,2.53342]
[1780047187500,28.28,73776.79,0.0,0.01939,3e-05,2.53361]
[1780047187527,28.28,73781.95,0.0,0.01955,3e-05,2.5518]
[1780047193286,28.28,73783.09,0.0,0.0196,3e-05,2.55674]
[1780047195708,28.28,73785.43,0.0,0.01967,3e-05,2.56508]
[1780047195727,28.28,73786.15,0.0,0.01969,3e-05,2.56774]
[1780047197721,28.28,73786.15,0.0,0.0197,3e-05,2.56788]
[1780047197757,28.28,73785.99,0.0,0.01969,3e-05,2.56744]
[1780047203356,28.28,73785.47,0.0,0.01968,3e-05,2.56639]
[1780047208391,28.28,73785.47,0.0,0.01969,3e-05,2.56701]
[1780047213426,28.29,73780.67,0.0,0.01953,3e-05,2.54846]
[1780047218461,28.29,73776.03,0.0,0.01939,3e-05,2.53321]
[1780047223496,28.29,73775.66,0.0,0.01939,3e-05,2.53283]
[1780047228531,28.29,73774.98,0.0,0.01937,3e-05,2.53137]
[1780047233566,28.29,73769.75,0.0,0.01922,3e-05,2.5142]
[1780047238603,28.3,73769.82,0.0,0.01923,3e-05,2.51547]
[1780047245650,28.3,73767.8,0.0,0.01918,3e-05,2.50992]
[1780047250685,28.3,73767.74,0.0,0.01919,3e-05,2.51073]
[1780047255725,28.31,73762.65,0.0,0.01904,3e-05,2.49426]
[1780047260759,28.31,73761.52,0.0,0.01902,3e-05,2.49152]
[1780047265795,28.31,73759.2,0.0,0.01896,3e-05,2.4847]
[1780047270830,28.32,73763.96,0.0,0.01911,3e-05,2.50216]
[1780047275871,28.32,73764.8,0.0,0.01913,3e-05,2.50366]
[1780047280900,28.32,73766.34,0.0,0.01919,3e-05,2.50995]
[1780047281823,28.32,73766.34,0.0,0.01919,3e-05,2.50995]
[1780047281917,28.32,73766.33,0.0,0.01919,3e-05,2.5101]
[1780047283850,28.32,73766.33,0.0,0.01919,3e-05,2.5103]
[1780047283920,28.32,73766.41,0.0,0.0192,3e-05,2.51076]
[1780047287948,28.32,73777.55,0.0,0.01955,3e-05,2.55018]
[1780047292989,28.33,73779.71,0.0,0.01962,3e-05,2.5584]
[1780047298019,28.33,73779.8,0.0,0.01963,3e-05,2.55931]
[1780047303055,28.33,73778.39,0.0,0.01959,3e-05,2.55511]
[1780047308088,28.33,73778.87,0.0,0.01961,3e-05,2.55745]
[1780047313124,28.33,73775.04,0.0,0.0195,3e-05,2.54482]
[1780047318159,28.33,73775.8,0.0,0.01953,3e-05,2.54824]
[1780047323194,28.34,73770.79,0.0,0.01938,3e-05,2.53162]
[1780047327222,28.34,73759.06,0.0,0.01903,3e-05,2.49193]
[1780047332257,28.34,73756.48,0.0,0.01894,3e-05,2.48191]
[1780047337291,28.35,73754.5,0.0,0.01889,3e-05,2.47636]
[1780047342327,28.35,73751.44,0.0,0.01881,3e-05,2.46719]
[1780047347361,28.35,73750.26,0.0,0.01879,3e-05,2.46447]
[1780047349147,28.35,73750.26,0.0,0.01879,3e-05,2.46447]
[1780047349172,28.35,73750.17,0.0,0.01879,3e-05,2.46468]
[1780047351162,28.35,73750.39,0.0,0.0188,3e-05,2.46568]
[1780047351244,28.35,73747.36,0.0,0.01871,3e-05,2.45567]
[1780047356426,28.36,73746.47,0.0,0.0187,3e-05,2.45403]
[1780047361460,28.36,73751.3,0.0,0.01885,3e-05,2.47178]
[1780047364481,28.36,73765.25,0.0,0.01929,3e-05,2.52029]
[1780047366128,28.36,73765.25,0.0,0.01929,3e-05,2.52029]
[1780047366185,28.36,73770.6,0.0,0.01945,3e-05,2.53913]
[1780047369112,28.36,73771.95,0.0,0.0195,3e-05,2.54396]
[1780047369168,28.37,73774.27,0.0,0.01957,3e-05,2.55228]
[1780047374552,28.37,73774.36,0.0,0.01958,3e-05,2.55318]
[1780047379588,28.37,73772.89,0.0,0.01954,3e-05,2.54868]
[1780047384623,28.37,73770.43,0.0,0.01947,3e-05,2.54078]
[1780047389659,28.37,73770.97,0.0,0.01949,3e-05,2.54338]
[1780047394693,28.37,73773.73,0.0,0.01957,3e-05,2.55119]
[1780047399729,28.38,73773.74,0.0,0.01957,3e-05,2.55187]
[1780047404763,28.38,73774.78,0.0,0.01961,3e-05,2.55608]
[1780047409798,28.38,73775.07,0.0,0.01962,3e-05,2.55769]
[1780047414836,28.38,73778.98,0.0,0.01975,3e-05,2.572]
[1780047419870,28.38,73778.06,0.0,0.01973,3e-05,2.56923]
[1780047424906,28.38,73778.57,0.0,0.01975,3e-05,2.57149]
[1780047429940,28.38,73778.88,0.0,0.01976,3e-05,2.57299]
[1780047434976,28.38,73779.45,0.0,0.01978,3e-05,2.57543]
[1780047440014,28.39,73779.19,0.0,0.01978,3e-05,2.57491]
[1780047446056,28.39,73779.03,0.0,0.01978,3e-05,2.5748]
[1780047451092,28.39,73778.61,0.0,0.01975,3e-05,2.57125]
[1780047457134,28.39,73778.62,0.0,0.01975,3e-05,2.57174]
[1780047462168,28.39,73778.48,0.0,0.01975,3e-05,2.57169]
[1780047467203,28.39,73778.31,0.0,0.01975,3e-05,2.57145]
[1780047472242,28.39,73778.56,0.0,0.01976,3e-05,2.57266]
[1780047477275,28.39,73772.43,0.0,0.01957,3e-05,2.55173]
[1780047482310,28.39,73768.28,0.0,0.01945,3e-05,2.53787]
[1780047487347,28.4,73767.12,0.0,0.01942,3e-05,2.53452]
[1780047494395,28.4,73767.06,0.0,0.01943,3e-05,2.53526]
[1780047499431,28.4,73765.72,0.0,0.01939,3e-05,2.53132]
[1780047504464,28.41,73764.88,0.0,0.0194,3e-05,2.53205]
[1780047511384,28.42,73766.42,0.0,0.01947,3e-05,2.53992]
[1780047516549,28.43,73766.91,0.0,0.01952,3e-05,2.5451]
[1780047521585,28.44,73764.94,0.0,0.01949,3e-05,2.54172]
[1780047527625,28.45,73767.86,0.0,0.01962,3e-05,2.55595]
[1780047539710,28.47,73768.66,0.0,0.01972,3e-05,2.56663]
[1780047544745,28.48,73770.08,0.0,0.01979,3e-05,2.5748]
[1780047549781,28.49,73770.74,0.0,0.01984,3e-05,2.58031]
[1780047554816,28.5,73770.95,0.0,0.01987,3e-05,2.58421]
[1780047559859,28.5,73771.22,0.0,0.01991,3e-05,2.58827]
[1780047566911,28.52,73770.61,0.0,0.01993,3e-05,2.59047]
[1780047573958,28.53,73769.91,0.0,0.01993,3e-05,2.58985]
[1780047579998,28.54,73769.35,0.0,0.01994,3e-05,2.59153]
[1780047585034,28.54,73768.84,0.0,0.01996,3e-05,2.59274]
[1780047590071,28.55,73770.01,0.0,0.02002,3e-05,2.59984]
[1780047595104,28.56,73771.29,0.0,0.02009,3e-05,2.60727]
[1780047597886,28.56,73774.73,0.0,0.02021,3e-05,2.62056]
[1780047598127,28.56,73778.65,0.0,0.02034,3e-05,2.63503]
[1780047601378,28.57,73782.23,0.0,0.02046,3e-05,2.64883]
[1780047601423,28.57,73781.23,0.0,0.02044,3e-05,2.64627]
[1780047603828,28.57,73780.8,0.0,0.02043,3e-05,2.64525]
[1780047604167,28.57,73781.03,0.0,0.02044,3e-05,2.64659]
[1780047605766,28.57,73781.01,0.0,0.02045,3e-05,2.64704]
[1780047606181,28.57,73779.87,0.0,0.02041,3e-05,2.6435]
[1780047611217,28.58,73780.4,0.0,0.02045,3e-05,2.64799]
[1780047617257,28.59,73780.02,0.0,0.02047,3e-05,2.64972]
[1780047619611,28.59,73779.72,0.0,0.02047,3e-05,2.64967]
[1780047620279,28.59,73779.7,0.0,0.02047,3e-05,2.65011]
[1780047621586,28.59,73779.7,0.0,0.02047,3e-05,2.65011]
[1780047622293,28.6,73783.11,0.0,0.02059,3e-05,2.6633]
[1780047629345,28.6,73781.09,0.0,0.02056,3e-05,2.65955]
[1780047634385,28.61,73781.39,0.0,0.02057,3e-05,2.66057]
[1780047639435,28.62,73781.6,0.0,0.02061,3e-05,2.66422]
[1780047645478,28.63,73783.03,0.0,0.02068,3e-05,2.6722]
[1780047650512,28.63,73784.19,0.0,0.02074,3e-05,2.6787]
[1780047655547,28.64,73784.72,0.0,0.02078,3e-05,2.68294]
[1780047660583,28.64,73784.22,0.0,0.02078,3e-05,2.68346]
[1780047665620,28.65,73783.37,0.0,0.02077,3e-05,2.68271]
[1780047670654,28.65,73782.89,0.0,0.02078,3e-05,2.6833]
[1780047675712,28.66,73781.54,0.0,0.02076,3e-05,2.68076]
[1780047680734,28.67,73777.4,0.0,0.02064,3e-05,2.66829]
[1780047686776,28.67,73774.56,0.0,0.02058,3e-05,2.66099]
[1780047692658,28.68,73774.61,0.0,0.02059,3e-05,2.66143]
[1780047693267,28.68,73774.61,0.0,0.02059,3e-05,2.66143]
[1780047693322,28.68,73774.71,0.0,0.02059,3e-05,2.66178]
[1780047695278,28.68,73774.71,0.0,0.02059,3e-05,2.66224]
[1780047695344,28.68,73776.16,0.0,0.02065,3e-05,2.66786]
[1780047701881,28.69,73777.04,0.0,0.0207,3e-05,2.67404]
[1780047707160,28.7,73778.39,0.0,0.02076,3e-05,2.68059]
[1780047707225,28.7,73778.38,0.0,0.02077,3e-05,2.68097]
[1780047709167,28.7,73778.38,0.0,0.02077,3e-05,2.68097]
[1780047709244,28.7,73778.44,0.0,0.02077,3e-05,2.68203]
[1780047716985,28.71,73779.75,0.0,0.02085,3e-05,2.69001]
[1780047721624,28.71,73780.19,0.0,0.02087,3e-05,2.6928]
[1780047721673,28.71,73778.03,0.0,0.02081,3e-05,2.68585]
[1780047723619,28.71,73778.03,0.0,0.02081,3e-05,2.68585]
[1780047724043,28.71,73771.04,0.0,0.02059,3e-05,2.66173]
[1780047729077,28.72,73768.29,0.0,0.02052,3e-05,2.65421]
[1780047736221,28.73,73767.37,0.0,0.02051,3e-05,2.65281]
[1780047736288,28.73,73767.64,0.0,0.02053,3e-05,2.65518]
[1780047739226,28.73,73767.59,0.0,0.02054,3e-05,2.65594]
[1780047739289,28.73,73767.64,0.0,0.02055,3e-05,2.65658]
[1780047739876,28.73,73767.64,0.0,0.02055,3e-05,2.65658]
[1780047740155,28.73,73767.64,0.0,0.02055,3e-05,2.65704]
[1780047745191,28.74,73767.65,0.0,0.02057,3e-05,2.65937]
[1780047745880,28.74,73767.65,0.0,0.02057,3e-05,2.65937]
[1780047745980,28.74,73767.65,0.0,0.02058,3e-05,2.65983]
[1780047749398,28.74,73764.0,0.0,0.02047,3e-05,2.64777]
[1780047749410,28.74,73759.39,0.0,0.02032,3e-05,2.63192]
[1780047755260,28.75,73755.46,0.0,0.02021,3e-05,2.61853]
[1780047757080,28.75,73755.46,0.0,0.02021,3e-05,2.61853]
[1780047757273,28.75,73755.87,0.0,0.02023,3e-05,2.62097]
[1780047762308,28.76,73756.27,0.0,0.02026,3e-05,2.62486]
[1780047765317,28.76,73757.3,0.0,0.02031,3e-05,2.62948]
[1780047765418,28.76,73755.11,0.0,0.02024,3e-05,2.62225]
[1780047767320,28.77,73755.11,0.0,0.02025,3e-05,2.62275]
[1780047767410,28.77,73755.39,0.0,0.02026,3e-05,2.62425]
[1780047770245,28.77,73755.64,0.0,0.02028,3e-05,2.62614]
[1780047770306,28.77,73755.66,0.0,0.02028,3e-05,2.62617]
[1780047772267,28.77,73755.66,0.0,0.02028,3e-05,2.62617]
[1780047772378,28.77,73755.66,0.0,0.02028,3e-05,2.62608]
[1780047776263,28.77,73756.28,0.0,0.0203,3e-05,2.62823]
[1780047776365,28.77,73756.76,0.0,0.02031,3e-05,2.6298]
[1780047781443,28.77,73755.51,0.0,0.02027,3e-05,2.62521]
[1780047784398,28.77,73755.62,0.0,0.02028,3e-05,2.62611]
[1780047784497,28.77,73756.28,0.0,0.0203,3e-05,2.62897]
[1780047789499,28.78,73757.86,0.0,0.02038,3e-05,2.63717]
[1780047795542,28.79,73759.12,0.0,0.02044,3e-05,2.64468]
[1780047797192,28.79,73760.32,0.0,0.02049,3e-05,2.64993]
[1780047797556,28.79,73761.63,0.0,0.02054,3e-05,2.65507]
[1780047801135,28.79,73762.71,0.0,0.02059,3e-05,2.66035]
[1780047801227,28.79,73763.03,0.0,0.0206,3e-05,2.66149]
[1780047806624,28.8,73766.59,0.0,0.02074,3e-05,2.67703]
[1780047811660,28.81,73763.98,0.0,0.02066,3e-05,2.66754]
[1780047816695,28.81,73762.53,0.0,0.02063,3e-05,2.66478]
[1780047821730,28.82,73763.09,0.0,0.02067,3e-05,2.66915]
[1780047826764,28.82,73763.46,0.0,0.0207,3e-05,2.67283]
[1780047832807,28.83,73764.26,0.0,0.02076,3e-05,2.67847]
[1780047837842,28.84,73763.5,0.0,0.02075,3e-05,2.67805]
[1780047843727,28.84,73764.52,0.0,0.02081,3e-05,2.68437]
[1780047844047,28.84,73764.52,0.0,0.02081,3e-05,2.68437]
[1780047844078,28.84,73764.27,0.0,0.0208,3e-05,2.68348]
[1780047846058,28.85,73764.27,0.0,0.02081,3e-05,2.68392]
[1780047846137,28.85,73761.81,0.0,0.02073,3e-05,2.6756]
[1780047851940,28.85,73763.08,0.0,0.0208,3e-05,2.68286]
[1780047857011,28.86,73763.1,0.0,0.02081,3e-05,2.68473]
[1780047857056,28.86,73763.05,0.0,0.02082,3e-05,2.68499]
[1780047859014,28.86,73763.05,0.0,0.02082,3e-05,2.68544]
[1780047859039,28.86,73762.96,0.0,0.02082,3e-05,2.68556]
[1780047861270,28.86,73762.96,0.0,0.02083,3e-05,2.68601]
[1780047861315,28.86,73762.47,0.0,0.02081,3e-05,2.6847]
[1780047863237,28.87,73762.47,0.0,0.02082,3e-05,2.68515]
[1780047863323,28.87,73762.44,0.0,0.02082,3e-05,2.68549]
[1780047865300,28.87,73762.44,0.0,0.02082,3e-05,2.68594]
[1780047865302,28.87,73762.44,0.0,0.02083,3e-05,2.68638]
[1780047867294,28.87,73762.44,0.0,0.02083,3e-05,2.68683]
[1780047867394,28.87,73762.55,0.0,0.02084,3e-05,2.68766]
[1780047868761,28.87,73762.55,0.0,0.02084,3e-05,2.68766]
[1780047869062,28.87,73762.71,0.0,0.02085,3e-05,2.68912]
[1780047870761,28.87,73762.71,0.0,0.02085,3e-05,2.68912]
[1780047870851,28.88,73762.84,0.0,0.02087,3e-05,2.69046]
[1780047873810,28.88,73762.84,0.0,0.02085,3e-05,2.68838]
[1780047873832,28.88,73762.74,0.0,0.02086,3e-05,2.6889]
[1780047875807,28.88,73762.74,0.0,0.02086,3e-05,2.6889]
[1780047876108,28.88,73762.51,0.0,0.02086,3e-05,2.68896]
[1780047878082,28.88,73762.47,0.0,0.02086,3e-05,2.68925]
[1780047878155,28.88,73762.4,0.0,0.02086,3e-05,2.68944]
[1780047880088,28.88,73762.4,0.0,0.02087,3e-05,2.68988]
[1780047880137,28.89,73762.52,0.0,0.02087,3e-05,2.69075]
[1780047885172,28.89,73762.41,0.0,0.02089,3e-05,2.69253]
[1780047890208,28.9,73762.82,0.0,0.02092,3e-05,2.69614]
[1780047895242,28.9,73762.45,0.0,0.02093,3e-05,2.69695]
[1780047900372,28.91,73762.76,0.0,0.02096,3e-05,2.70017]
[1780047905382,28.91,73756.46,0.0,0.02078,3e-05,2.67983]
[1780047910414,28.92,73756.98,0.0,0.02081,3e-05,2.68395]
[1780047915452,28.93,73756.63,0.0,0.02082,3e-05,2.68495]
[1780047920487,28.93,73756.77,0.0,0.02085,3e-05,2.68767]
[1780047925522,28.94,73756.83,0.0,0.02087,3e-05,2.69008]
[1780047930557,28.94,73757.29,0.0,0.0209,3e-05,2.69389]
[1780047936600,28.95,73755.04,0.0,0.02084,3e-05,2.68598]
[1780047941634,28.95,73749.68,0.0,0.02068,3e-05,2.66914]
[1780047946673,28.95,73742.36,0.0,0.02045,3e-05,2.64326]
[1780047950631,28.95,73741.64,0.0,0.02042,3e-05,2.64032]
[1780047950704,28.95,73741.37,0.0,0.02041,3e-05,2.63928]
[1780047952620,28.95,73744.99,0.0,0.02053,3e-05,2.65203]
[1780047952715,28.95,73747.61,0.0,0.02061,3e-05,2.66103]
[1780047957750,28.95,73749.94,0.0,0.02068,3e-05,2.66856]
[1780047962789,28.95,73751.87,0.0,0.02073,3e-05,2.67457]
[1780047963491,28.95,73751.87,0.0,0.02073,3e-05,2.67457]
[1780047963796,28.95,73750.97,0.0,0.0207,3e-05,2.67121]
[1780047965490,28.95,73751.39,0.0,0.02071,3e-05,2.67254]
[1780047965572,28.95,73753.36,0.0,0.02078,3e-05,2.67954]
[1780047968502,28.95,73753.68,0.0,0.02078,3e-05,2.68014]
[1780047968831,28.95,73753.48,0.0,0.02078,3e-05,2.67924]
[1780047973374,28.94,73754.35,0.0,0.0208,3e-05,2.68161]
[1780047973867,28.94,73754.52,0.0,0.02081,3e-05,2.68263]
[1780047978901,28.95,73755.22,0.0,0.02085,3e-05,2.68718]
[1780047983936,28.96,73752.11,0.0,0.02077,3e-05,2.67818]
[1780047988973,28.96,73749.71,0.0,0.02071,3e-05,2.6718]
[1780047994024,28.97,73749.21,0.0,0.02069,3e-05,2.66971]
[1780047994364,28.97,73749.21,0.0,0.02069,3e-05,2.66971]
[1780047995013,28.97,73749.11,0.0,0.02069,3e-05,2.66979]
[1780047996376,28.97,73752.11,0.0,0.02079,3e-05,2.68087]
[1780047996401,28.97,73753.21,0.0,0.02083,3e-05,2.68478]
[1780047999217,28.97,73753.41,0.0,0.02085,3e-05,2.68674]
[1780048000048,28.97,73753.88,0.0,0.02087,3e-05,2.68882]
[1780048001223,28.97,73754.02,0.0,0.02088,3e-05,2.68973]
[1780048001322,28.97,73754.18,0.0,0.02088,3e-05,2.6903]
[1780048003660,28.98,73754.18,0.0,0.02088,3e-05,2.6907]
[1780048003720,28.98,73754.15,0.0,0.02089,3e-05,2.691]
[1780048005666,28.98,73753.74,0.0,0.02088,3e-05,2.69035]
[1780048005757,28.98,73754.11,0.0,0.02089,3e-05,2.69167]
[1780048011125,28.98,73754.48,0.0,0.02093,3e-05,2.69541]
[1780048016164,28.99,73754.57,0.0,0.02095,3e-05,2.69771]
[1780048021195,28.99,73754.25,0.0,0.02093,3e-05,2.69614]
[1780048026230,28.99,73750.77,0.0,0.02081,3e-05,2.68279]
[1780048032275,28.98,73750.01,0.0,0.02078,3e-05,2.67904]
[1780048037312,28.98,73750.22,0.0,0.02078,3e-05,2.6789]
[1780048042349,28.98,73750.85,0.0,0.02079,3e-05,2.68026]
[1780048047384,28.98,73751.13,0.0,0.02079,3e-05,2.68036]
[1780048052419,28.97,73752.82,0.0,0.02082,3e-05,2.68295]
[1780048057455,28.97,73752.28,0.0,0.02079,3e-05,2.68015]
[1780048062490,28.97,73752.12,0.0,0.02078,3e-05,2.67871]
[1780048066956,28.97,73753.17,0.0,0.02081,3e-05,2.68192]
[1780048067012,28.97,73753.61,0.0,0.02082,3e-05,2.68313]
[1780048068945,28.97,73753.61,0.0,0.02082,3e-05,2.68313]
[1780048069010,28.97,73753.61,0.0,0.02082,3e-05,2.68313]
[1780048077595,28.96,73759.35,0.0,0.02099,3e-05,2.70161]
[1780048082228,28.96,73758.55,0.0,0.02097,3e-05,2.69973]
[1780048082631,28.97,73754.04,0.0,0.02083,3e-05,2.68404]
[1780048085848,28.97,73751.73,0.0,0.02076,3e-05,2.67667]
[1780048085873,28.97,73751.5,0.0,0.02076,3e-05,2.67673]
[1780048087859,28.97,73751.5,0.0,0.02076,3e-05,2.67673]
[1780048087885,28.97,73751.37,0.0,0.02077,3e-05,2.67714]
[1780048093734,28.98,73751.14,0.0,0.02078,3e-05,2.67849]
[1780048095724,28.98,73735.16,0.0,0.02028,3e-05,2.62301]
[1780048100759,28.99,73730.37,0.0,0.02015,3e-05,2.60899]
[1780048105794,28.99,73730.74,0.0,0.02016,3e-05,2.61003]
[1780048110829,28.99,73727.57,0.0,0.02006,3e-05,2.59876]
[1780048112034,28.99,73727.57,0.0,0.02006,3e-05,2.59876]
[1780048112038,28.99,73727.65,0.0,0.02005,3e-05,2.59711]
[1780048113969,28.99,73727.65,0.0,0.02005,3e-05,2.59711]
[1780048113971,28.99,73717.02,0.0,0.01973,3e-05,2.56157]
[1780048119893,29.0,73716.7,0.0,0.01975,3e-05,2.56421]
[1780048124927,29.0,73717.76,0.0,0.01979,3e-05,2.56862]
[1780048129963,29.0,73718.95,0.0,0.01983,3e-05,2.57289]
[1780048134998,29.0,73718.72,0.0,0.01982,3e-05,2.57231]
[1780048135297,29.0,73718.72,0.0,0.01982,3e-05,2.57231]
[1780048135352,29.0,73718.81,0.0,0.01983,3e-05,2.57262]
[1780048137305,29.0,73718.81,0.0,0.01983,3e-05,2.57271]
[1780048138020,29.0,73719.0,0.0,0.01983,3e-05,2.5734]
[1780048143054,29.0,73719.65,0.0,0.01986,3e-05,2.57586]
[1780048148089,29.0,73719.82,0.0,0.01986,3e-05,2.57664]
[1780048153123,29.01,73720.27,0.0,0.01988,3e-05,2.57836]
[1780048158158,29.01,73718.43,0.0,0.01982,3e-05,2.5722]
[1780048159060,29.01,73718.43,0.0,0.01982,3e-05,2.5722]
[1780048159166,29.01,73718.1,0.0,0.01981,3e-05,2.5711]
[1780048161008,29.01,73710.82,0.0,0.01959,3e-05,2.54621]
[1780048161078,29.01,73710.82,0.0,0.01959,3e-05,2.54621]
[1780048166216,29.01,73704.59,0.0,0.01941,3e-05,2.52565]
[1780048168514,29.01,73703.72,0.0,0.01938,3e-05,2.52293]
[1780048168608,29.01,73703.57,0.0,0.01938,3e-05,2.52242]
[1780048172996,29.01,73702.81,0.0,0.01934,3e-05,2.51777]
[1780048173018,29.01,73691.84,0.0,0.01901,3e-05,2.48111]
[1780048176006,29.01,73688.9,0.0,0.01893,3e-05,2.47147]
[1780048176240,29.01,73688.9,0.0,0.01893,3e-05,2.47147]
[1780048176052,29.01,73692.96,0.0,0.01905,3e-05,2.4854]
[1780048176312,29.01,73693.24,0.0,0.01906,3e-05,2.48634]
[1780048178236,29.01,73693.24,0.0,0.01906,3e-05,2.48634]
[1780048178301,29.01,73692.66,0.0,0.01904,3e-05,2.48473]
[1780048182004,29.01,73693.32,0.0,0.01907,3e-05,2.48729]
[1780048182080,29.01,73693.14,0.0,0.01906,3e-05,2.48702]
[1780048184004,29.01,73693.14,0.0,0.01906,3e-05,2.48702]
[1780048184085,29.02,73694.45,0.0,0.01911,3e-05,2.49174]
[1780048189377,29.02,73696.24,0.0,0.01917,3e-05,2.49853]
[1780048194293,29.02,73698.46,0.0,0.01924,3e-05,2.50659]
[1780048194413,29.02,73698.86,0.0,0.01925,3e-05,2.50807]
[1780048196297,29.02,73697.29,0.0,0.01921,3e-05,2.50304]
[1780048196429,29.02,73697.29,0.0,0.01921,3e-05,2.50304]
[1780048201463,29.02,73686.42,0.0,0.01889,3e-05,2.46709]
[1780048206498,29.03,73680.02,0.0,0.01871,3e-05,2.44735]
[1780048211534,29.03,73679.81,0.0,0.01872,3e-05,2.4478]
[1780048216569,29.03,73680.75,0.0,0.01875,3e-05,2.45199]
[1780048221604,29.03,73681.05,0.0,0.01877,3e-05,2.45403]
[1780048226641,29.04,73679.66,0.0,0.01874,3e-05,2.45049]
[1780048231677,29.04,73680.04,0.0,0.01874,3e-05,2.45045]
[1780048236709,29.04,73681.05,0.0,0.01878,3e-05,2.45487]
[1780048241744,29.05,73681.6,0.0,0.01881,3e-05,2.45775]
[1780048246781,29.05,73682.13,0.0,0.01883,3e-05,2.46052]
[1780048251817,29.05,73682.32,0.0,0.01885,3e-05,2.46213]
[1780048256850,29.05,73682.55,0.0,0.01886,3e-05,2.46385]
[1780048261885,29.06,73682.95,0.0,0.01888,3e-05,2.46611]
[1780048266927,29.06,73682.82,0.0,0.01889,3e-05,2.46659]
[1780048271956,29.06,73682.02,0.0,0.01887,3e-05,2.46483]
[1780048273280,29.06,73682.02,0.0,0.01887,3e-05,2.46483]
[1780048273326,29.06,73681.31,0.0,0.01885,3e-05,2.46265]
[1780048275282,29.06,73681.31,0.0,0.01885,3e-05,2.46284]
[1780048275345,29.06,73680.4,0.0,0.01883,3e-05,2.46001]
[1780048281019,29.07,73679.35,0.0,0.01881,3e-05,2.45771]
[1780048286054,29.07,73680.1,0.0,0.01884,3e-05,2.46121]
[1780048291091,29.07,73681.25,0.0,0.01887,3e-05,2.46361]
[1780048296126,29.08,73680.82,0.0,0.01888,3e-05,2.46486]
[1780048301159,29.09,73681.16,0.0,0.01892,3e-05,2.4698]
[1780048306194,29.1,73683.63,0.0,0.01903,3e-05,2.48181]
[1780048311229,29.11,73686.25,0.0,0.01914,3e-05,2.49422]
[1780048316266,29.12,73684.82,0.0,0.01913,3e-05,2.49305]
[1780048321299,29.13,73683.25,0.0,0.01912,3e-05,2.49145]
[1780048326335,29.14,73679.95,0.0,0.01904,3e-05,2.48336]
[1780048331369,29.14,73679.63,0.0,0.01903,3e-05,2.48226]
[1780048336032,29.14,73678.91,0.0,0.01901,3e-05,2.47983]
[1780048336405,29.14,73678.81,0.0,0.01901,3e-05,2.47949]
[1780048339465,29.14,73680.31,0.0,0.01905,3e-05,2.48447]
[1780048340432,29.14,73680.1,0.0,0.01905,3e-05,2.48375]
[1780048345467,29.14,73680.28,0.0,0.01905,3e-05,2.4843]
[1780048350503,29.14,73679.2,0.0,0.01902,3e-05,2.48063]
[1780048355538,29.14,73680.58,0.0,0.01904,3e-05,2.48278]
[1780048360576,29.14,73680.13,0.0,0.01903,3e-05,2.48118]
[1780048365612,29.14,73679.05,0.0,0.019,3e-05,2.47752]
[1780048370643,29.13,73680.2,0.0,0.01903,3e-05,2.48127]
[1780048375678,29.13,73681.41,0.0,0.01906,3e-05,2.48519]
[1780048380714,29.13,73682.62,0.0,0.0191,3e-05,2.48909]
[1780048385749,29.13,73682.53,0.0,0.01909,3e-05,2.48864]
[1780048390783,29.13,73681.91,0.0,0.01907,3e-05,2.48642]
[1780048395819,29.13,73682.13,0.0,0.01908,3e-05,2.48701]
[1780048400854,29.13,73668.62,0.0,0.01868,3e-05,2.4422]
[1780048405890,29.13,73670.95,0.0,0.01875,3e-05,2.45009]
[1780048412940,29.13,73670.57,0.0,0.01872,3e-05,2.44675]
[1780048417973,29.14,73670.94,0.0,0.01874,3e-05,2.44819]
[1780048421470,29.14,73670.6,0.0,0.01873,3e-05,2.44715]
[1780048422002,29.14,73670.56,0.0,0.01873,3e-05,2.44711]
[1780048423414,29.14,73670.56,0.0,0.01873,3e-05,2.44711]
[1780048423449,29.14,73662.86,0.0,0.0185,3e-05,2.42184]
[1780048430064,29.14,73662.89,0.0,0.01851,3e-05,2.42259]
[1780048438122,29.14,73663.65,0.0,0.01854,3e-05,2.42582]
[1780048443159,29.14,73667.75,0.0,0.01866,3e-05,2.43975]
[1780048448192,29.14,73670.1,0.0,0.01873,3e-05,2.44782]
[1780048453227,29.14,73671.88,0.0,0.01879,3e-05,2.45399]
[1780048458261,29.14,73671.34,0.0,0.01878,3e-05,2.45244]
[1780048463298,29.14,73672.19,0.0,0.0188,3e-05,2.45548]
[1780048463634,29.14,73672.19,0.0,0.0188,3e-05,2.45548]
[1780048463677,29.14,73671.74,0.0,0.01879,3e-05,2.45403]
[1780048467480,29.14,73671.74,0.0,0.01879,3e-05,2.45411]
[1780048467503,29.14,73671.83,0.0,0.01879,3e-05,2.45444]
[1780048472000,29.14,73671.73,0.0,0.01879,3e-05,2.45422]
[1780048472375,29.14,73671.84,0.0,0.01878,3e-05,2.45227]
[1780048473932,29.14,73674.91,0.0,0.01887,3e-05,2.46247]
[1780048474375,29.14,73678.32,0.0,0.01897,3e-05,2.47383]
[1780048479410,29.14,73673.87,0.0,0.01884,3e-05,2.45908]
[1780048484433,29.15,73673.52,0.0,0.01883,3e-05,2.45801]
[1780048484474,29.15,73673.47,0.0,0.01883,3e-05,2.45787]
[1780048486445,29.15,73673.47,0.0,0.01883,3e-05,2.45789]
[1780048486464,29.15,73675.99,0.0,0.0189,3e-05,2.46627]
[1780048493503,29.15,73680.7,0.0,0.01904,3e-05,2.48195]
[1780048499554,29.14,73677.82,0.0,0.01896,3e-05,2.47217]
[1780048500340,29.14,73677.82,0.0,0.01896,3e-05,2.47217]
[1780048500562,29.14,73676.63,0.0,0.01892,3e-05,2.4682]
[1780048502349,29.14,73676.28,0.0,0.01891,3e-05,2.46704]
[1780048502576,29.14,73674.46,0.0,0.01886,3e-05,2.461]
[1780048507610,29.15,73671.59,0.0,0.01877,3e-05,2.4516]
[1780048514620,29.15,73670.69,0.0,0.01875,3e-05,2.44875]
[1780048514713,29.15,73670.71,0.0,0.01875,3e-05,2.44896]
[1780048516622,29.15,73670.71,0.0,0.01875,3e-05,2.44896]
[1780048516688,29.15,73670.15,0.0,0.01873,3e-05,2.44715]
[1780048521711,29.15,73670.09,0.0,0.01873,3e-05,2.44717]
[1780048528521,29.15,73671.04,0.0,0.01876,3e-05,2.45061]
[1780048534801,29.15,73669.79,0.0,0.01871,3e-05,2.44441]
[1780048539840,29.15,73670.39,0.0,0.01873,3e-05,2.44662]
[1780048546885,29.15,73670.47,0.0,0.01874,3e-05,2.44719]
[1780048555707,29.15,73670.17,0.0,0.01873,3e-05,2.44637]
[1780048555949,29.15,73670.2,0.0,0.01873,3e-05,2.44669]
[1780048557714,29.15,73669.96,0.0,0.01873,3e-05,2.44595]
[1780048557963,29.15,73668.24,0.0,0.01868,3e-05,2.44034]
[1780048563002,29.15,73662.88,0.0,0.01852,3e-05,2.42316]
[1780048568036,29.15,73659.95,0.0,0.01844,3e-05,2.4141]
[1780048573079,29.16,73658.89,0.0,0.01842,3e-05,2.41117]
[1780048579112,29.16,73659.81,0.0,0.01845,3e-05,2.41482]
[1780048584148,29.16,73659.32,0.0,0.01844,3e-05,2.41373]
[1780048590191,29.16,73658.71,0.0,0.01843,3e-05,2.41235]
[1780048595225,29.16,73659.42,0.0,0.01844,3e-05,2.41282]
[1780048602274,29.16,73660.32,0.0,0.01847,3e-05,2.41648]
[1780048609085,29.17,73661.64,0.0,0.01851,3e-05,2.42155]
[1780048614360,29.17,73662.96,0.0,0.01856,3e-05,2.42642]
[1780048614863,29.17,73662.96,0.0,0.01856,3e-05,2.42642]
[1780048614890,29.17,73662.92,0.0,0.01856,3e-05,2.42639]
[1780048616868,29.17,73662.92,0.0,0.01856,3e-05,2.42639]
[1780048616956,29.17,73662.92,0.0,0.01856,3e-05,2.42661]
[1780048627451,29.17,73663.81,0.0,0.01859,3e-05,2.43056]
[1780048632489,29.17,73662.29,0.0,0.01855,3e-05,2.42605]
[1780048637523,29.17,73661.04,0.0,0.01852,3e-05,2.4225]
[1780048643566,29.18,73660.67,0.0,0.01852,3e-05,2.42192]
[1780048649368,29.18,73662.08,0.0,0.01856,3e-05,2.42714]
[1780048654642,29.18,73663.65,0.0,0.0186,3e-05,2.43043]
[1780048659679,29.18,73663.73,0.0,0.0186,3e-05,2.43121]
[1780048668739,29.18,73666.15,0.0,0.01868,3e-05,2.44]
[1780048669323,29.18,73666.15,0.0,0.01868,3e-05,2.44]
[1780048669750,29.18,73666.5,0.0,0.01869,3e-05,2.44124]
[1780048671336,29.18,73665.35,0.0,0.01866,3e-05,2.43754]
[1780048671762,29.18,73664.25,0.0,0.01863,3e-05,2.43401]
[1780048674107,29.18,73662.68,0.0,0.01858,3e-05,2.42905]
[1780048674782,29.18,73662.1,0.0,0.01857,3e-05,2.42725]
[1780048676128,29.18,73661.79,0.0,0.01856,3e-05,2.42633]
[1780048676796,29.18,73661.59,0.0,0.01855,3e-05,2.42577]
[1780048678812,29.18,73650.14,0.0,0.01823,3e-05,2.38869]
[1780048684030,29.19,73644.64,0.0,0.01807,3e-05,2.37161]
[1780048684129,29.19,73643.88,0.0,0.01806,3e-05,2.36953]
[1780048686014,29.19,73644.25,0.0,0.01807,3e-05,2.37072]
[1780048686085,29.19,73648.34,0.0,0.01819,3e-05,2.38425]
[1780048691902,29.19,73646.52,0.0,0.01814,3e-05,2.3793]
[1780048696939,29.19,73645.82,0.0,0.01813,3e-05,2.37771]
[1780048698775,29.19,73645.82,0.0,0.01813,3e-05,2.37771]
[1780048699723,29.19,73650.96,0.0,0.01828,3e-05,2.39481]
[1780048700782,29.19,73650.96,0.0,0.01828,3e-05,2.39481]
[1780048700801,29.19,73656.81,0.0,0.01845,3e-05,2.41398]
[1780048705999,29.2,73666.17,0.0,0.01873,3e-05,2.44518]
[1780048708129,29.2,73673.41,0.0,0.01894,3e-05,2.46915]
[1780048708143,29.2,73673.49,0.0,0.01894,3e-05,2.46943]
[1780048710102,29.2,73678.05,0.0,0.01908,3e-05,2.48463]
[1780048710201,29.2,73679.16,0.0,0.01911,3e-05,2.48832]
[1780048716083,29.2,73678.39,0.0,0.01907,3e-05,2.48324]
[1780048721118,29.2,73676.91,0.0,0.01903,3e-05,2.47828]
[1780048726153,29.2,73672.69,0.0,0.0189,3e-05,2.46424]
[1780048731189,29.2,73671.37,0.0,0.01886,3e-05,2.45998]
[1780048736223,29.2,73672.59,0.0,0.0189,3e-05,2.46415]
[1780048741257,29.2,73673.33,0.0,0.01892,3e-05,2.46667]
[1780048746294,29.2,73673.57,0.0,0.01893,3e-05,2.46751]
[1780048751328,29.2,73673.26,0.0,0.01892,3e-05,2.46652]
[1780048760149,29.2,73673.58,0.0,0.01893,3e-05,2.4676]
[1780048767447,29.2,73673.69,0.0,0.01894,3e-05,2.46796]
[1780048772482,29.2,73673.39,0.0,0.01891,3e-05,2.46457]
[1780048778528,29.2,73673.34,0.0,0.01891,3e-05,2.4644]
[1780048783563,29.2,73673.14,0.0,0.0189,3e-05,2.46374]
[1780048788597,29.2,73672.41,0.0,0.01888,3e-05,2.46133]
[1780048793633,29.2,73673.51,0.0,0.01891,3e-05,2.46499]
[1780048798668,29.2,73673.15,0.0,0.0189,3e-05,2.46379]
[1780048803703,29.2,73671.43,0.0,0.01885,3e-05,2.45811]
[1780048808739,29.2,73668.21,0.0,0.01876,3e-05,2.44754]
[1780048810653,29.2,73668.21,0.0,0.01876,3e-05,2.44754]
[1780048810705,29.2,73669.32,0.0,0.01879,3e-05,2.45125]
[1780048812636,29.2,73669.32,0.0,0.01879,3e-05,2.45125]
[1780048812640,29.2,73669.32,0.0,0.01879,3e-05,2.45129]
[1780048817801,29.2,73670.95,0.0,0.01884,3e-05,2.45676]
[1780048822836,29.2,73670.13,0.0,0.01882,3e-05,2.45413]
[1780048827875,29.2,73669.36,0.0,0.01879,3e-05,2.45168]
[1780048833923,29.2,73669.69,0.0,0.01879,3e-05,2.45051]
[1780048840712,29.2,73670.34,0.0,0.01881,3e-05,2.45283]
[1780048845999,29.2,73670.73,0.0,0.01882,3e-05,2.45427]
[1780048851037,29.2,73669.91,0.0,0.0188,3e-05,2.45173]
[1780048853078,29.2,73669.54,0.0,0.01879,3e-05,2.45059]
[1780048853110,29.2,73670.73,0.0,0.01882,3e-05,2.45456]
[1780048855086,29.2,73670.32,0.0,0.01881,3e-05,2.4532]
[1780048855173,29.2,73669.99,0.0,0.0188,3e-05,2.45219]
[1780048860852,29.2,73668.99,0.0,0.01877,3e-05,2.44913]
[1780048866141,29.2,73669.43,0.0,0.01879,3e-05,2.45094]
[1780048871178,29.2,73666.88,0.0,0.01872,3e-05,2.44285]
[1780048877217,29.2,73667.45,0.0,0.01874,3e-05,2.4451]
[1780048882254,29.2,73668.0,0.0,0.01876,3e-05,2.44719]
[1780048887289,29.2,73668.53,0.0,0.01878,3e-05,2.44919]
[1780048892325,29.21,73668.7,0.0,0.01877,3e-05,2.44761]
[1780048899373,29.21,73668.14,0.0,0.01875,3e-05,2.44619]
[1780048903047,29.21,73668.1,0.0,0.01875,3e-05,2.4462]
[1780048903050,29.21,73668.09,0.0,0.01875,3e-05,2.44624]
[1780048905055,29.21,73668.09,0.0,0.01875,3e-05,2.44632]
[1780048905136,29.21,73667.02,0.0,0.01872,3e-05,2.44295]
[1780048910450,29.21,73664.54,0.0,0.01865,3e-05,2.43523]
[1780048911929,29.21,73664.54,0.0,0.01865,3e-05,2.43523]
[1780048912011,29.21,73664.06,0.0,0.01864,3e-05,2.43375]
[1780048913934,29.21,73664.06,0.0,0.01864,3e-05,2.43385]
[1780048913936,29.21,73664.11,0.0,0.01864,3e-05,2.43411]
[1780048916466,29.21,73663.03,0.0,0.01862,3e-05,2.43077]
[1780048916511,29.21,73653.5,0.0,0.01834,3e-05,2.39979]
[1780048921528,29.21,73650.24,0.0,0.01825,3e-05,2.39003]
[1780048927570,29.22,73646.47,0.0,0.01815,3e-05,2.37885]
[1780048932606,29.22,73643.05,0.0,0.01806,3e-05,2.36871]
[1780048941669,29.22,73641.59,0.0,0.01804,3e-05,2.36562]
[1780048943196,29.22,73643.48,0.0,0.01809,3e-05,2.37188]
[1780048943682,29.22,73644.14,0.0,0.01811,3e-05,2.37417]
[1780048951740,29.23,73644.59,0.0,0.01812,3e-05,2.37462]
[1780048959804,29.23,73650.82,0.0,0.01831,3e-05,2.39604]
[1780048960202,29.23,73650.82,0.0,0.01831,3e-05,2.39604]
[1780048960808,29.23,73653.13,0.0,0.01838,3e-05,2.4037]
[1780048963201,29.23,73654.02,0.0,0.01841,3e-05,2.4069]
[1780048963830,29.23,73654.14,0.0,0.01841,3e-05,2.40743]
[1780048968865,29.23,73654.31,0.0,0.01842,3e-05,2.40874]
[1780048973902,29.24,73655.95,0.0,0.01848,3e-05,2.41484]
[1780048978938,29.24,73649.11,0.0,0.01829,3e-05,2.39342]
[1780048983974,29.24,73644.42,0.0,0.01816,3e-05,2.37914]
[1780048984477,29.24,73644.42,0.0,0.01816,3e-05,2.37914]
[1780048984980,29.24,73643.83,0.0,0.01815,3e-05,2.37743]
[1780048986489,29.24,73642.86,0.0,0.01812,3e-05,2.3745]
[1780048986998,29.24,73642.34,0.0,0.01811,3e-05,2.37303]
[1780048990488,29.24,73640.58,0.0,0.01806,3e-05,2.36778]
[1780048991023,29.25,73640.54,0.0,0.01806,3e-05,2.36807]
[1780048992494,29.25,73641.99,0.0,0.01811,3e-05,2.37294]
[1780048993036,29.25,73641.3,0.0,0.01809,3e-05,2.37092]
[1780048998073,29.25,73643.35,0.0,0.01816,3e-05,2.37851]
[1780049003105,29.25,73641.97,0.0,0.01813,3e-05,2.37503]
[1780049008143,29.26,73642.1,0.0,0.01814,3e-05,2.37646]
[1780049010978,29.26,73638.69,0.0,0.01804,3e-05,2.3659]
[1780049011164,29.26,73638.17,0.0,0.01801,3e-05,2.36211]
[1780049012991,29.26,73638.02,0.0,0.01801,3e-05,2.36184]
[1780049013178,29.26,73636.04,0.0,0.01796,3e-05,2.35571]
[1780049019217,29.26,73632.51,0.0,0.01787,3e-05,2.34604]
[1780049024254,29.27,73632.6,0.0,0.01788,3e-05,2.34744]
[1780049030296,29.27,73632.16,0.0,0.01788,3e-05,2.34736]
[1780049037345,29.27,73631.85,0.0,0.01789,3e-05,2.34788]
[1780049043837,29.28,73631.3,0.0,0.01788,3e-05,2.34698]
[1780049043939,29.28,73631.4,0.0,0.01789,3e-05,2.34773]
[1780049045863,29.28,73631.4,0.0,0.01789,3e-05,2.34794]
[1780049045940,29.28,73630.09,0.0,0.01785,3e-05,2.34397]
[1780049052197,29.28,73629.96,0.0,0.01786,3e-05,2.34484]
[1780049055648,29.28,73629.96,0.0,0.01787,3e-05,2.34548]
[1780049055721,29.28,73629.35,0.0,0.01785,3e-05,2.34375]
[1780049057651,29.28,73629.35,0.0,0.01785,3e-05,2.34396]
[1780049057696,29.29,73629.45,0.0,0.01786,3e-05,2.34449]
[1780049058816,29.29,73629.45,0.0,0.01786,3e-05,2.34449]
[1780049058863,29.29,73629.52,0.0,0.01786,3e-05,2.34493]
[1780049060821,29.29,73629.52,0.0,0.01786,3e-05,2.34493]
[1780049060864,29.29,73629.53,0.0,0.01787,3e-05,2.34538]
[1780049066547,29.29,73626.2,0.0,0.01779,3e-05,2.33607]
[1780049072589,29.29,73626.48,0.0,0.01779,3e-05,2.33598]
[1780049077626,29.3,73626.8,0.0,0.01781,3e-05,2.3381]
[1780049082659,29.3,73627.32,0.0,0.01783,3e-05,2.34081]
[1780049085368,29.3,73627.01,0.0,0.01783,3e-05,2.34025]
[1780049085679,29.3,73626.82,0.0,0.01782,3e-05,2.33986]
[1780049087261,29.3,73624.66,0.0,0.01776,3e-05,2.33323]
[1780049087694,29.3,73623.36,0.0,0.01773,3e-05,2.32934]
[1780049094861,29.31,73622.11,0.0,0.01771,3e-05,2.32657]
[1780049094962,29.31,73622.21,0.0,0.01771,3e-05,2.32736]
[1780049100791,29.31,73613.89,0.0,0.01749,3e-05,2.30261]
[1780049104506,29.31,73613.39,0.0,0.01749,3e-05,2.30186]
[1780049104947,29.31,73613.39,0.0,0.01749,3e-05,2.30186]
[1780049106950,29.32,73609.9,0.0,0.0174,3e-05,2.29147]
[1780049107039,29.32,73609.41,0.0,0.01739,3e-05,2.29023]
[1780049112289,29.32,73609.83,0.0,0.01741,3e-05,2.29269]
[1780049112878,29.32,73607.24,0.0,0.01734,3e-05,2.28518]
[1780049114259,29.32,73607.24,0.0,0.01734,3e-05,2.28518]
[1780049114889,29.32,73619.09,0.0,0.01767,3e-05,2.32294]
[1780049116672,29.32,73620.04,0.0,0.0177,3e-05,2.32618]
[1780049116907,29.33,73620.9,0.0,0.01773,3e-05,2.32912]
[1780049118658,29.33,73623.17,0.0,0.01779,3e-05,2.33653]
[1780049118917,29.33,73628.68,0.0,0.01795,3e-05,2.35427]
[1780049123952,29.33,73631.1,0.0,0.01803,3e-05,2.36286]
[1780049128990,29.33,73633.97,0.0,0.01812,3e-05,2.37287]
[1780049136039,29.33,73635.1,0.0,0.01814,3e-05,2.37518]
[1780049136996,29.33,73635.1,0.0,0.01814,3e-05,2.37518]
[1780049137046,29.33,73635.49,0.0,0.01815,3e-05,2.37658]
[1780049138925,29.33,73635.91,0.0,0.01817,3e-05,2.37808]
[1780049139060,29.33,73638.71,0.0,0.01825,3e-05,2.38724]
[1780049144110,29.34,73649.23,0.0,0.01856,3e-05,2.42194]
[1780049146587,29.34,73649.53,0.0,0.01856,3e-05,2.42299]
[1780049147132,29.34,73649.7,0.0,0.01857,3e-05,2.42366]
[1780049148591,29.34,73649.71,0.0,0.01857,3e-05,2.42376]
[1780049149145,29.34,73649.57,0.0,0.01857,3e-05,2.4233]
[1780049155187,29.34,73649.1,0.0,0.01856,3e-05,2.42213]
[1780049160224,29.34,73650.57,0.0,0.0186,3e-05,2.42719]
[1780049165258,29.34,73645.97,0.0,0.01847,3e-05,2.41255]
[1780049170293,29.34,73644.34,0.0,0.01843,3e-05,2.40765]
[1780049175328,29.34,73637.37,0.0,0.01823,3e-05,2.38573]
[1780049180363,29.34,73637.82,0.0,0.01825,3e-05,2.38764]
[1780049185398,29.35,73637.94,0.0,0.01826,3e-05,2.38858]
[1780049190434,29.35,73638.37,0.0,0.01828,3e-05,2.39048]
[1780049195470,29.35,73637.52,0.0,0.01824,3e-05,2.38593]
[1780049200505,29.35,73636.9,0.0,0.01823,3e-05,2.38458]
[1780049205540,29.35,73636.83,0.0,0.01823,3e-05,2.38478]
[1780049210574,29.35,73636.62,0.0,0.01823,3e-05,2.38464]
[1780049215613,29.35,73637.88,0.0,0.01827,3e-05,2.38923]
[1780049220645,29.36,73637.95,0.0,0.01828,3e-05,2.38997]
[1780049225681,29.36,73637.99,0.0,0.01828,3e-05,2.39073]
[1780049232729,29.36,73638.39,0.0,0.0183,3e-05,2.39266]
[1780049237764,29.36,73639.1,0.0,0.01832,3e-05,2.39547]
[1780049243533,29.36,73638.96,0.0,0.01833,3e-05,2.39566]
[1780049247043,29.36,73638.96,0.0,0.01833,3e-05,2.39566]
[1780049247072,29.36,73638.96,0.0,0.01833,3e-05,2.39607]
[1780049249058,29.36,73638.96,0.0,0.01833,3e-05,2.39607]
[1780049249076,29.36,73638.96,0.0,0.01833,3e-05,2.39628]
[1780049255892,29.37,73638.96,0.0,0.01832,3e-05,2.39456]
[1780049260929,29.37,73638.85,0.0,0.01832,3e-05,2.39484]
[1780049269992,29.37,73637.48,0.0,0.01829,3e-05,2.3913]
[1780049272012,29.37,73617.83,0.0,0.01774,3e-05,2.32891]
[1780049277041,29.37,73617.25,0.0,0.01773,3e-05,2.32794]
[1780049280384,29.38,73610.88,0.0,0.01756,3e-05,2.30855]
[1780049280443,29.38,73611.03,0.0,0.01757,3e-05,2.30953]
[1780049282383,29.38,73610.75,0.0,0.01756,3e-05,2.30865]
[1780049283086,29.38,73610.36,0.0,0.01755,3e-05,2.30793]
[1780049285050,29.38,73610.26,0.0,0.01755,3e-05,2.30762]
[1780049285100,29.38,73609.98,0.0,0.01755,3e-05,2.30726]
[1780049287067,29.38,73609.99,0.0,0.01755,3e-05,2.30729]
[1780049287122,29.38,73612.79,0.0,0.01763,3e-05,2.31686]
[1780049291091,29.38,73620.84,0.0,0.01786,3e-05,2.34272]
[1780049291164,29.38,73620.64,0.0,0.01786,3e-05,2.34209]
[1780049293082,29.39,73621.24,0.0,0.01788,3e-05,2.3446]
[1780049293166,29.39,73627.49,0.0,0.01806,3e-05,2.36468]
[1780049297296,29.39,73630.08,0.0,0.01813,3e-05,2.37342]
[1780049297318,29.39,73630.67,0.0,0.01815,3e-05,2.37531]
[1780049299305,29.39,73630.67,0.0,0.01815,3e-05,2.37546]
[1780049299331,29.39,73631.21,0.0,0.01817,3e-05,2.37748]
[1780049305248,29.39,73631.99,0.0,0.0182,3e-05,2.38066]
[1780049309812,29.39,73633.17,0.0,0.01824,3e-05,2.38496]
[1780049310287,29.39,73633.84,0.0,0.01826,3e-05,2.38724]
[1780049311803,29.39,73635.55,0.0,0.01829,3e-05,2.39061]
[1780049312298,29.39,73639.79,0.0,0.01841,3e-05,2.40431]
[1780049312859,29.39,73639.79,0.0,0.01841,3e-05,2.40431]
[1780049313306,29.39,73640.96,0.0,0.01845,3e-05,2.40819]
[1780049314875,29.39,73642.02,0.0,0.01848,3e-05,2.41163]
[1780049315319,29.39,73642.02,0.0,0.01848,3e-05,2.41178]
[1780049316804,29.39,73642.44,0.0,0.01849,3e-05,2.41322]
[1780049317333,29.39,73643.5,0.0,0.01852,3e-05,2.4168]
[1780049318816,29.39,73647.23,0.0,0.01863,3e-05,2.42895]
[1780049319346,29.39,73648.89,0.0,0.01868,3e-05,2.43445]
[1780049324382,29.39,73645.37,0.0,0.01858,3e-05,2.42316]
[1780049329421,29.4,73643.94,0.0,0.01854,3e-05,2.41876]
[1780049334451,29.4,73643.15,0.0,0.01852,3e-05,2.41647]
[1780049341504,29.4,73642.85,0.0,0.01851,3e-05,2.41586]
[1780049346536,29.4,73639.51,0.0,0.01842,3e-05,2.40534]
[1780049351570,29.4,73639.19,0.0,0.01841,3e-05,2.40463]
[1780049357614,29.4,73638.99,0.0,0.01841,3e-05,2.4044]
[1780049359151,29.4,73638.99,0.0,0.01841,3e-05,2.4044]
[1780049359215,29.4,73639.15,0.0,0.01842,3e-05,2.40498]
[1780049361106,29.4,73639.15,0.0,0.01842,3e-05,2.40498]
[1780049361200,29.4,73629.83,0.0,0.01815,3e-05,2.37511]
[1780049367499,29.4,73627.51,0.0,0.01809,3e-05,2.36832]
[1780049367515,29.4,73624.37,0.0,0.01801,3e-05,2.35858]
[1780049369504,29.4,73624.37,0.0,0.01801,3e-05,2.35858]
[1780049369525,29.4,73627.39,0.0,0.01809,3e-05,2.36851]
[1780049374731,29.41,73630.17,0.0,0.01816,3e-05,2.37567]
[1780049379766,29.41,73629.11,0.0,0.01814,3e-05,2.37275]
[1780049382347,29.41,73626.97,0.0,0.01808,3e-05,2.36602]
[1780049382389,29.41,73627.84,0.0,0.0181,3e-05,2.36907]
[1780049384354,29.41,73627.84,0.0,0.0181,3e-05,2.36907]
[1780049384455,29.41,73627.05,0.0,0.01808,3e-05,2.36681]
[1780049389837,29.41,73618.65,0.0,0.01785,3e-05,2.34095]
[1780049391851,29.41,73606.41,0.0,0.01752,3e-05,2.30283]
[1780049395892,29.41,73603.14,0.0,0.01743,3e-05,2.29309]
[1780049395939,29.42,73600.52,0.0,0.01736,3e-05,2.28544]
[1780049397892,29.42,73601.0,0.0,0.01738,3e-05,2.28721]
[1780049397932,29.42,73597.9,0.0,0.0173,3e-05,2.27784]
[1780049399015,29.42,73597.9,0.0,0.0173,3e-05,2.27784]
[1780049399088,29.42,73595.99,0.0,0.01725,3e-05,2.27221]
[1780049401016,29.42,73595.99,0.0,0.01725,3e-05,2.27221]
[1780049401020,29.42,73594.53,0.0,0.01721,3e-05,2.26798]
[1780049403937,29.42,73612.1,0.0,0.0177,3e-05,2.32398]
[1780049408973,29.42,73616.4,0.0,0.01783,3e-05,2.33836]
[1780049414006,29.43,73617.15,0.0,0.01786,3e-05,2.3419]
[1780049419044,29.43,73617.42,0.0,0.01788,3e-05,2.34352]
[1780049421561,29.43,73617.56,0.0,0.01788,3e-05,2.34415]
[1780049422065,29.43,73617.75,0.0,0.01789,3e-05,2.34531]
[1780049423599,29.43,73617.75,0.0,0.01789,3e-05,2.34531]
[1780049424076,29.43,73621.79,0.0,0.01801,3e-05,2.35835]
[1780049429112,29.43,73623.75,0.0,0.01807,3e-05,2.36542]
[1780049434147,29.44,73622.76,0.0,0.01803,3e-05,2.3608]
[1780049439182,29.44,73622.25,0.0,0.01803,3e-05,2.3598]
[1780049444217,29.44,73620.92,0.0,0.01799,3e-05,2.35634]
[1780049449254,29.44,73619.8,0.0,0.01797,3e-05,2.35355]
[1780049454288,29.45,73619.26,0.0,0.01796,3e-05,2.35278]
[1780049461336,29.45,73619.08,0.0,0.01797,3e-05,2.35333]
[1780049466374,29.45,73619.4,0.0,0.01798,3e-05,2.35516]
[1780049471408,29.45,73619.03,0.0,0.01798,3e-05,2.35481]
[1780049482484,29.46,73617.82,0.0,0.01796,3e-05,2.35279]
[1780049489534,29.46,73617.0,0.0,0.01795,3e-05,2.35139]
[1780049494569,29.46,73616.34,0.0,0.01793,3e-05,2.34803]
[1780049501617,29.47,73616.06,0.0,0.01793,3e-05,2.34824]
[1780049507660,29.47,73613.79,0.0,0.01787,3e-05,2.34219]
[1780049512693,29.47,73613.75,0.0,0.01788,3e-05,2.34305]
[1780049517731,29.48,73614.18,0.0,0.0179,3e-05,2.34559]
[1780049523169,29.48,73614.73,0.0,0.01793,3e-05,2.34809]
[1780049523183,29.48,73614.97,0.0,0.01793,3e-05,2.34886]
[1780049526182,29.48,73617.49,0.0,0.01801,3e-05,2.3576]
[1780049526246,29.48,73617.44,0.0,0.01801,3e-05,2.35744]
[1780049529624,29.48,73617.44,0.0,0.01801,3e-05,2.35744]
[1780049529650,29.48,73617.72,0.0,0.01802,3e-05,2.35884]
[1780049532621,29.48,73617.72,0.0,0.01802,3e-05,2.35918]
[1780049532702,29.48,73618.81,0.0,0.01806,3e-05,2.36281]
[1780049538881,29.49,73619.76,0.0,0.01809,3e-05,2.36675]
[1780049543912,29.49,73626.15,0.0,0.01828,3e-05,2.38788]
[1780049544752,29.49,73626.15,0.0,0.01828,3e-05,2.38788]
[1780049545648,29.49,73628.38,0.0,0.01835,3e-05,2.39534]
[1780049546713,29.49,73628.38,0.0,0.01835,3e-05,2.39534]
[1780049546935,29.49,73630.96,0.0,0.01842,3e-05,2.40366]
[1780049550482,29.49,73633.3,0.0,0.01849,3e-05,2.41136]
[1780049550542,29.49,73638.83,0.0,0.01865,3e-05,2.42944]
[1780049552475,29.49,73638.83,0.0,0.01865,3e-05,2.42944]
[1780049552486,29.49,73642.84,0.0,0.01875,3e-05,2.44016]
[1780049555719,29.49,73627.45,0.0,0.01831,3e-05,2.39041]
[1780049561039,29.49,73628.75,0.0,0.01835,3e-05,2.395]
[1780049566074,29.49,73628.74,0.0,0.01835,3e-05,2.3953]
[1780049571111,29.49,73629.33,0.0,0.01837,3e-05,2.3976]
[1780049582188,29.5,73629.21,0.0,0.01837,3e-05,2.39803]
[1780049587220,29.5,73629.23,0.0,0.01838,3e-05,2.39843]
[1780049595278,29.5,73628.56,0.0,0.01836,3e-05,2.3968]
[1780049600314,29.5,73623.17,0.0,0.01821,3e-05,2.37982]
[1780049605347,29.5,73624.37,0.0,0.01825,3e-05,2.38411]
[1780049610383,29.5,73627.13,0.0,0.01833,3e-05,2.39338]
[1780049615418,29.5,73627.4,0.0,0.01833,3e-05,2.39232]
[1780049620454,29.5,73631.36,0.0,0.01844,3e-05,2.40543]
[1780049626494,29.5,73629.84,0.0,0.0184,3e-05,2.40079]
[1780049631530,29.51,73627.95,0.0,0.01835,3e-05,2.39501]
[1780049636567,29.51,73627.58,0.0,0.01834,3e-05,2.39418]
[1780049641599,29.51,73627.57,0.0,0.01835,3e-05,2.3945]
[1780049646635,29.51,73623.6,0.0,0.01824,3e-05,2.38214]
[1780049653683,29.51,73621.99,0.0,0.0182,3e-05,2.37767]
[1780049659726,29.51,73621.44,0.0,0.01819,3e-05,2.37653]
[1780049664762,29.51,73616.01,0.0,0.01804,3e-05,2.35994]
[1780049670802,29.52,73618.96,0.0,0.01813,3e-05,2.36994]
[1780049675838,29.52,73621.07,0.0,0.01818,3e-05,2.37488]
[1780049680873,29.52,73624.32,0.0,0.01827,3e-05,2.38582]
[1780049686652,29.52,73623.89,0.0,0.01827,3e-05,2.38497]
[1780049691952,29.52,73622.84,0.0,0.01824,3e-05,2.38204]
[1780049696986,29.52,73623.16,0.0,0.01825,3e-05,2.38353]
[1780049702047,29.52,73623.31,0.0,0.01826,3e-05,2.38446]
[1780049708091,29.53,73620.51,0.0,0.01819,3e-05,2.37621]
[1780049713126,29.53,73621.04,0.0,0.01821,3e-05,2.37842]
[1780049718162,29.53,73620.83,0.0,0.01821,3e-05,2.37817]
[1780049723198,29.53,73620.79,0.0,0.01821,3e-05,2.37865]
[1780049729240,29.53,73620.51,0.0,0.01821,3e-05,2.37827]
[1780049734274,29.53,73620.39,0.0,0.01819,3e-05,2.37605]
[1780049744345,29.54,73619.12,0.0,0.01816,3e-05,2.37308]
[1780049749380,29.54,73620.59,0.0,0.01821,3e-05,2.37831]
[1780049755425,29.54,73620.15,0.0,0.0182,3e-05,2.37762]
[1780049760459,29.54,73621.08,0.0,0.01823,3e-05,2.38098]
[1780049765491,29.54,73622.55,0.0,0.01828,3e-05,2.38617]
[1780049777577,29.55,73623.35,0.0,0.01831,3e-05,2.38973]
[1780049782615,29.55,73623.97,0.0,0.01833,3e-05,2.39217]
[1780049787646,29.55,73621.68,0.0,0.01827,3e-05,2.3852]
[1780049792682,29.55,73621.22,0.0,0.01825,3e-05,2.38177]
[1780049795702,29.55,73610.85,0.0,0.01796,3e-05,2.34913]
[1780049800738,29.55,73604.04,0.0,0.01777,3e-05,2.32831]
[1780049805773,29.56,73604.87,0.0,0.0178,3e-05,2.33199]
[1780049810809,29.56,73607.32,0.0,0.01788,3e-05,2.34039]
[1780049817859,29.56,73607.81,0.0,0.0179,3e-05,2.34326]
[1780049819797,29.56,73608.48,0.0,0.01792,3e-05,2.34555]
[1780049819884,29.56,73607.97,0.0,0.01791,3e-05,2.34393]
[1780049824908,29.56,73608.66,0.0,0.01794,3e-05,2.34712]
[1780049826247,29.56,73608.7,0.0,0.01794,3e-05,2.34725]
[1780049826320,29.56,73608.32,0.0,0.01793,3e-05,2.34604]
[1780049828877,29.57,73608.47,0.0,0.01794,3e-05,2.34702]
[1780049828936,29.57,73606.95,0.0,0.01789,3e-05,2.34221]
[1780049830841,29.57,73603.9,0.0,0.01781,3e-05,2.33296]
[1780049830950,29.57,73596.14,0.0,0.0176,3e-05,2.30884]
[1780049835983,29.57,73589.55,0.0,0.01743,3e-05,2.28963]
[1780049841029,29.57,73589.84,0.0,0.01745,3e-05,2.29182]
[1780049846065,29.58,73585.95,0.0,0.01735,3e-05,2.28107]
[1780049851100,29.58,73579.62,0.0,0.01718,3e-05,2.26074]
[1780049856134,29.59,73577.07,0.0,0.01712,3e-05,2.25439]
[1780049861169,29.59,73577.4,0.0,0.01715,3e-05,2.2569]
[1780049866204,29.6,73576.6,0.0,0.01714,3e-05,2.25593]
[1780049871239,29.6,73575.01,0.0,0.0171,3e-05,2.25224]
[1780049876275,29.6,73575.74,0.0,0.01714,3e-05,2.25594]
[1780049881308,29.61,73570.72,0.0,0.01702,3e-05,2.24239]
[1780049886344,29.61,73568.82,0.0,0.01698,3e-05,2.23792]
[1780049891381,29.62,73570.02,0.0,0.01703,3e-05,2.2432]
[1780049894412,29.62,73580.74,0.0,0.01733,3e-05,2.27726]
[1780049899437,29.62,73583.57,0.0,0.01741,3e-05,2.28722]
[1780049904473,29.63,73588.04,0.0,0.01755,3e-05,2.30225]
[1780049909507,29.63,73578.78,0.0,0.0173,3e-05,2.27468]
[1780049910378,29.63,73578.78,0.0,0.0173,3e-05,2.27468]
[1780049910515,29.63,73579.22,0.0,0.01732,3e-05,2.27629]
[1780049913371,29.63,73584.56,0.0,0.01745,3e-05,2.29098]
[1780049913539,29.63,73585.74,0.0,0.01749,3e-05,2.29486]
[1780049918572,29.64,73583.51,0.0,0.01743,3e-05,2.28908]
[1780049923604,29.64,73578.3,0.0,0.0173,3e-05,2.2742]
[1780049929646,29.64,73580.09,0.0,0.01736,3e-05,2.2812]
[1780049934682,29.65,73577.1,0.0,0.01729,3e-05,2.27321]
[1780049939717,29.65,73577.06,0.0,0.0173,3e-05,2.27432]
[1780049944753,29.65,73576.07,0.0,0.01729,3e-05,2.27248]
[1780049949788,29.66,73576.8,0.0,0.01732,3e-05,2.27593]
[1780049955834,29.66,73576.67,0.0,0.01733,3e-05,2.27718]
[1780049960864,29.67,73575.24,0.0,0.0173,3e-05,2.27396]
[1780049965899,29.67,73575.64,0.0,0.01732,3e-05,2.27636]
[1780049970934,29.67,73575.66,0.0,0.01733,3e-05,2.27757]
[1780049975969,29.68,73575.08,0.0,0.01731,3e-05,2.27466]
[1780049981005,29.68,73577.01,0.0,0.01737,3e-05,2.28174]
[1780049986039,29.68,73580.25,0.0,0.01747,3e-05,2.29278]
[1780049991075,29.69,73579.69,0.0,0.01747,3e-05,2.29206]
[1780049996113,29.69,73579.9,0.0,0.01748,3e-05,2.29374]
[1780050001145,29.69,73589.13,0.0,0.01774,3e-05,2.32334]
[1780050006179,29.69,73589.82,0.0,0.01777,3e-05,2.32627]
[1780050007072,29.69,73589.82,0.0,0.01777,3e-05,2.32627]
[1780050007186,29.69,73589.86,0.0,0.01777,3e-05,2.32655]
[1780050009202,29.69,73604.77,0.0,0.01819,3e-05,2.3738]
[1780050011889,29.69,73606.51,0.0,0.01824,3e-05,2.37948]
[1780050012228,29.69,73607.92,0.0,0.01828,3e-05,2.38404]
[1780050017262,29.7,73608.65,0.0,0.01831,3e-05,2.38669]
[1780050022292,29.7,73610.27,0.0,0.01835,3e-05,2.39215]
[1780050029090,29.7,73607.85,0.0,0.01829,3e-05,2.38491]
[1780050030540,29.7,73607.85,0.0,0.01829,3e-05,2.38491]
[1780050030647,29.7,73608.49,0.0,0.01831,3e-05,2.38703]
[1780050032537,29.7,73608.49,0.0,0.01831,3e-05,2.38703]
[1780050032633,29.7,73608.49,0.0,0.01829,3e-05,2.3848]
[1780050033902,29.7,73608.49,0.0,0.01829,3e-05,2.3848]
[1780050034004,29.7,73608.49,0.0,0.01829,3e-05,2.38494]
[1780050035908,29.7,73608.49,0.0,0.01829,3e-05,2.38494]
[1780050035921,29.7,73608.83,0.0,0.0183,3e-05,2.3861]
[1780050037350,29.7,73608.83,0.0,0.0183,3e-05,2.3861]
[1780050037406,29.7,73608.26,0.0,0.01829,3e-05,2.38443]
[1780050039337,29.7,73608.28,0.0,0.01829,3e-05,2.38464]
[1780050039896,29.7,73608.28,0.0,0.01829,3e-05,2.38464]
[1780050047467,29.7,73605.08,0.0,0.0182,3e-05,2.37497]
[1780050052502,29.7,73605.18,0.0,0.01821,3e-05,2.37574]
[1780050057544,29.7,73605.5,0.0,0.01822,3e-05,2.37721]
[1780050062629,29.7,73605.26,0.0,0.01822,3e-05,2.37671]
[1780050062760,29.7,73605.26,0.0,0.01822,3e-05,2.37671]
[1780050064742,29.71,73602.92,0.0,0.01816,3e-05,2.36956]
[1780050064839,29.71,73601.28,0.0,0.01811,3e-05,2.36446]
[1780050068468,29.71,73601.28,0.0,0.01811,3e-05,2.36457]
[1780050068489,29.71,73601.47,0.0,0.01812,3e-05,2.3655]
[1780050070466,29.71,73601.47,0.0,0.01812,3e-05,2.3656]
[1780050070628,29.71,73600.7,0.0,0.0181,3e-05,2.36328]
[1780050071567,29.71,73600.7,0.0,0.0181,3e-05,2.36328]
[1780050071667,29.71,73599.13,0.0,0.01806,3e-05,2.35842]
[1780050073507,29.71,73599.13,0.0,0.01806,3e-05,2.35855]
[1780050073652,29.71,73599.05,0.0,0.01806,3e-05,2.35842]
[1780050078687,29.71,73599.87,0.0,0.01809,3e-05,2.36162]
[1780050083720,29.71,73598.54,0.0,0.01805,3e-05,2.35805]
[1780050088614,29.71,73595.82,0.0,0.01798,3e-05,2.35001]
[1780050088771,29.71,73595.6,0.0,0.01798,3e-05,2.34946]
[1780050091778,29.72,73584.85,0.0,0.01767,3e-05,2.31393]
[1780050095723,29.72,73584.98,0.0,0.01768,3e-05,2.31494]
[1780050095929,29.72,73584.98,0.0,0.01768,3e-05,2.31494]
[1780050101849,29.72,73584.21,0.0,0.01767,3e-05,2.31391]
[1780050107891,29.72,73583.4,0.0,0.01765,3e-05,2.31253]
[1780050113936,29.73,73582.7,0.0,0.01765,3e-05,2.31146]
[1780050116089,29.73,73583.07,0.0,0.01766,3e-05,2.31279]
[1780050116189,29.73,73582.94,0.0,0.01766,3e-05,2.31274]
[1780050117582,29.73,73582.94,0.0,0.01766,3e-05,2.31274]
[1780050117964,29.73,73582.24,0.0,0.01764,3e-05,2.31074]
[1780050119598,29.73,73582.56,0.0,0.01765,3e-05,2.31192]
[1780050119977,29.73,73582.2,0.0,0.01764,3e-05,2.31098]
[1780050125020,29.73,73584.3,0.0,0.01771,3e-05,2.31857]
[1780050125358,29.73,73584.3,0.0,0.01771,3e-05,2.31857]
[1780050126019,29.73,73584.39,0.0,0.01771,3e-05,2.31885]
[1780050132061,29.74,73585.79,0.0,0.01776,3e-05,2.32429]
[1780050136737,29.74,73581.99,0.0,0.01766,3e-05,2.31308]
[1780050137098,29.74,73581.49,0.0,0.01765,3e-05,2.31169]
[1780050137404,29.74,73581.49,0.0,0.01765,3e-05,2.31169]
[1780050138104,29.74,73581.74,0.0,0.01766,3e-05,2.31264]
[1780050139380,29.74,73584.24,0.0,0.01773,3e-05,2.32059]
[1780050139480,29.74,73584.24,0.0,0.01773,3e-05,2.32059]
[1780050141411,29.74,73585.0,0.0,0.01775,3e-05,2.32327]
[1780050141567,29.74,73585.0,0.0,0.01775,3e-05,2.32327]
[1780050143516,29.74,73586.48,0.0,0.01779,3e-05,2.32818]
[1780050144146,29.74,73586.45,0.0,0.01779,3e-05,2.32823]
[1780050150188,29.74,73586.19,0.0,0.0178,3e-05,2.32831]
[1780050155223,29.75,73585.76,0.0,0.01777,3e-05,2.32538]
[1780050160259,29.75,73588.47,0.0,0.01785,3e-05,2.33456]
[1780050165293,29.75,73579.43,0.0,0.01761,3e-05,2.30708]
[1780050170330,29.75,73577.62,0.0,0.01757,3e-05,2.30234]
[1780050175364,29.76,73578.91,0.0,0.01761,3e-05,2.30721]
[1780050180401,29.76,73582.31,0.0,0.01771,3e-05,2.3186]
[1780050185436,29.76,73578.29,0.0,0.01761,3e-05,2.30689]
[1780050192484,29.76,73579.37,0.0,0.01765,3e-05,2.31147]
[1780050197521,29.77,73580.56,0.0,0.01769,3e-05,2.31603]
[1780050202559,29.77,73580.67,0.0,0.0177,3e-05,2.31722]
[1780050208597,29.77,73581.59,0.0,0.01773,3e-05,2.32093]
[1780050213632,29.77,73582.34,0.0,0.01775,3e-05,2.32195]
[1780050218667,29.78,73582.47,0.0,0.01776,3e-05,2.3232]
[1780050223703,29.78,73583.18,0.0,0.01778,3e-05,2.32608]
[1780050229746,29.78,73583.31,0.0,0.0178,3e-05,2.32764]
[1780050234781,29.78,73588.17,0.0,0.01794,3e-05,2.34363]
[1780050239815,29.79,73579.23,0.0,0.0177,3e-05,2.31638]
[1780050245857,29.79,73572.68,0.0,0.01753,3e-05,2.29731]
[1780050250896,29.79,73567.94,0.0,0.01741,3e-05,2.28374]
[1780050252764,29.79,73561.34,0.0,0.01723,3e-05,2.26375]
[1780050252909,29.79,73557.45,0.0,0.01713,3e-05,2.25216]
[1780050254680,29.8,73551.51,0.0,0.01697,3e-05,2.23443]
[1780050254921,29.8,73545.47,0.0,0.01682,3e-05,2.21654]
[1780050259961,29.8,73548.17,0.0,0.0169,3e-05,2.22634]
[1780050264997,29.81,73551.78,0.0,0.01701,3e-05,2.23888]
[1780050270373,29.81,73556.98,0.0,0.01716,3e-05,2.25591]
[1780050270426,29.81,73557.14,0.0,0.01717,3e-05,2.25668]
[1780050272369,29.81,73557.48,0.0,0.01716,3e-05,2.25544]
[1780050272434,29.81,73572.1,0.0,0.01757,3e-05,2.30092]
[1780050274060,29.81,73572.1,0.0,0.01757,3e-05,2.30116]
[1780050274117,29.81,73572.9,0.0,0.01759,3e-05,2.30385]
[1780050276061,29.81,73572.9,0.0,0.01759,3e-05,2.30406]
[1780050276085,29.81,73572.72,0.0,0.01759,3e-05,2.30371]
[1780050279093,29.82,73572.8,0.0,0.0176,3e-05,2.30438]
[1780050279114,29.82,73573.16,0.0,0.01761,3e-05,2.3057]
[1780050281078,29.82,73573.16,0.0,0.01761,3e-05,2.30591]
[1780050281178,29.82,73569.44,0.0,0.01751,3e-05,2.29461]
[1780050285769,29.82,73570.05,0.0,0.01753,3e-05,2.2974]
[1780050286156,29.82,73570.26,0.0,0.01754,3e-05,2.29827]
[1780050287769,29.82,73570.28,0.0,0.01754,3e-05,2.29855]
[1780050288170,29.82,73568.49,0.0,0.0175,3e-05,2.29324]
[1780050293204,29.83,73577.18,0.0,0.01775,3e-05,2.32119]
[1780050298239,29.83,73579.68,0.0,0.01782,3e-05,2.32983]
[1780050303274,29.83,73577.98,0.0,0.01778,3e-05,2.32529]
[1780050308372,29.83,73575.43,0.0,0.01772,3e-05,2.31796]
[1780050308391,29.83,73572.47,0.0,0.01764,3e-05,2.30892]
[1780050310405,29.83,73572.47,0.0,0.01764,3e-05,2.30909]
[1780050310407,29.83,73571.62,0.0,0.01762,3e-05,2.30663]
[1780050317372,29.84,73569.76,0.0,0.01758,3e-05,2.30218]
[1780050323414,29.84,73569.75,0.0,0.01759,3e-05,2.3035]
[1780050328450,29.84,73569.7,0.0,0.0176,3e-05,2.30431]
[1780050334492,29.85,73569.2,0.0,0.01758,3e-05,2.30164]
[1780050339528,29.85,73570.92,0.0,0.01763,3e-05,2.30795]
[1780050342362,29.85,73572.59,0.0,0.01768,3e-05,2.31332]
[1780050342465,29.85,73572.59,0.0,0.01768,3e-05,2.31369]
[1780050344354,29.85,73572.59,0.0,0.01769,3e-05,2.31387]
[1780050344563,29.85,73572.38,0.0,0.01768,3e-05,2.3134]
[1780050349197,29.85,73571.59,0.0,0.01766,3e-05,2.31114]
[1780050349306,29.85,73571.62,0.0,0.01767,3e-05,2.31179]
[1780050351199,29.86,73571.62,0.0,0.01767,3e-05,2.31198]
[1780050351200,29.86,73571.51,0.0,0.01767,3e-05,2.31182]
[1780050357653,29.86,73571.25,0.0,0.01767,3e-05,2.31233]
[1780050362688,29.86,73571.12,0.0,0.01768,3e-05,2.31287]
[1780050367723,29.86,73572.86,0.0,0.01773,3e-05,2.3192]
[1780050372758,29.87,73574.74,0.0,0.01779,3e-05,2.32593]
[1780050377793,29.87,73580.21,0.0,0.01795,3e-05,2.3437]
[1780050382828,29.87,73574.83,0.0,0.01781,3e-05,2.32756]
[1780050387863,29.87,73570.72,0.0,0.0177,3e-05,2.31566]
[1780050390853,29.87,73570.58,0.0,0.0177,3e-05,2.31559]
[1780050390949,29.88,73569.42,0.0,0.01767,3e-05,2.31218]
[1780050392853,29.88,73569.42,0.0,0.01766,3e-05,2.31005]
[1780050392898,29.88,73569.23,0.0,0.01765,3e-05,2.30966]
[1780050398940,29.88,73569.1,0.0,0.01766,3e-05,2.31043]
[1780050406996,29.88,73567.56,0.0,0.01763,3e-05,2.30727]
[1780050410276,29.88,73567.56,0.0,0.01763,3e-05,2.30727]
[1780050410330,29.89,73567.18,0.0,0.01763,3e-05,2.3067]
[1780050412280,29.89,73567.18,0.0,0.01763,3e-05,2.3069]
[1780050412378,29.89,73567.19,0.0,0.01763,3e-05,2.30713]
[1780050420092,29.89,73565.53,0.0,0.0176,3e-05,2.30365]
[1780050425125,29.9,73562.12,0.0,0.01752,3e-05,2.29423]
[1780050432174,29.9,73563.1,0.0,0.01756,3e-05,2.29876]
[1780050438042,29.9,73563.1,0.0,0.01756,3e-05,2.29876]
[1780050438217,29.9,73563.66,0.0,0.01758,3e-05,2.30174]
[1780050440045,29.9,73565.47,0.0,0.01763,3e-05,2.30754]
[1780050440231,29.9,73565.38,0.0,0.01763,3e-05,2.30746]
[1780050446273,29.91,73566.09,0.0,0.01766,3e-05,2.31081]
[1780050450371,29.91,73565.9,0.0,0.01766,3e-05,2.31079]
[1780050450407,29.91,73565.66,0.0,0.01766,3e-05,2.31024]
[1780050452376,29.91,73565.66,0.0,0.01766,3e-05,2.31024]
[1780050452473,29.91,73565.66,0.0,0.01764,3e-05,2.3083]
[1780050458357,29.91,73565.3,0.0,0.01764,3e-05,2.30833]
[1780050462078,29.92,73565.59,0.0,0.01766,3e-05,2.3098]
[1780050462139,29.92,73565.62,0.0,0.01766,3e-05,2.31008]
[1780050464080,29.92,73565.62,0.0,0.01766,3e-05,2.31008]
[1780050464179,29.92,73565.62,0.0,0.01766,3e-05,2.31046]
[1780050471449,29.92,73565.43,0.0,0.01767,3e-05,2.31118]
[1780050476487,29.92,73559.76,0.0,0.01752,3e-05,2.29462]
[1780050482282,29.93,73557.68,0.0,0.01748,3e-05,2.28955]
[1780050487563,29.93,73559.79,0.0,0.01755,3e-05,2.29712]
[1780050493605,29.94,73559.26,0.0,0.01755,3e-05,2.29699]
[1780050502422,29.94,73560.5,0.0,0.01759,3e-05,2.30253]
[1780050506437,29.94,73560.99,0.0,0.01762,3e-05,2.30489]
[1780050506494,29.94,73558.88,0.0,0.01756,3e-05,2.29838]
[1780050508448,29.94,73558.88,0.0,0.01756,3e-05,2.29883]
[1780050508710,29.95,73558.29,0.0,0.01755,3e-05,2.29724]
[1780050513749,29.95,73558.78,0.0,0.01755,3e-05,2.29759]
[1780050518781,29.95,73559.03,0.0,0.01757,3e-05,2.2995]
[1780050523816,29.96,73559.38,0.0,0.01759,3e-05,2.30172]
[1780050528851,29.96,73559.76,0.0,0.01761,3e-05,2.30401]
[1780050533885,29.96,73560.39,0.0,0.01764,3e-05,2.30707]
[1780050538895,29.96,73560.64,0.0,0.01765,3e-05,2.30851]
[1780050538943,29.96,73560.15,0.0,0.01764,3e-05,2.30743]
[1780050542025,29.97,73559.16,0.0,0.01762,3e-05,2.30483]
[1780050542185,29.97,73559.16,0.0,0.01762,3e-05,2.30483]
[1780050544096,29.97,73559.7,0.0,0.01764,3e-05,2.30695]
[1780050544186,29.97,73549.6,0.0,0.01737,3e-05,2.27618]
[1780050549999,29.97,73548.68,0.0,0.01736,3e-05,2.27499]
[1780050555035,29.98,73547.33,0.0,0.01733,3e-05,2.2722]
[1780050560069,29.98,73547.34,0.0,0.01734,3e-05,2.27356]
[1780050561399,29.98,73547.34,0.0,0.01734,3e-05,2.27356]
[1780050561479,29.98,73547.8,0.0,0.01736,3e-05,2.27522]
[1780050565811,29.98,73547.8,0.0,0.01736,3e-05,2.27575]
[1780050566112,29.99,73548.46,0.0,0.01739,3e-05,2.27855]
[1780050571147,29.99,73548.2,0.0,0.01738,3e-05,2.27682]
[1780050574413,29.99,73557.63,0.0,0.01764,3e-05,2.30623]
[1780050574468,29.99,73558.35,0.0,0.01766,3e-05,2.30866]
[1780050576420,29.99,73558.35,0.0,0.01766,3e-05,2.30887]
[1780050576507,29.99,73559.24,0.0,0.01769,3e-05,2.31183]
[1780050582224,30.0,73561.0,0.0,0.01774,3e-05,2.31849]
[1780050588266,30.0,73561.74,0.0,0.01778,3e-05,2.32188]
[1780050593304,30.0,73561.83,0.0,0.01779,3e-05,2.32309]
[1780050600353,30.01,73561.6,0.0,0.01779,3e-05,2.32366]
[1780050602315,30.01,73563.56,0.0,0.01785,3e-05,2.32993]
[1780050602367,30.01,73563.24,0.0,0.01784,3e-05,2.32911]
[1780050605422,30.01,73562.45,0.0,0.01782,3e-05,2.32701]
[1780050605490,30.01,73553.34,0.0,0.01757,3e-05,2.29903]
[1780050607888,30.01,73551.62,0.0,0.01753,3e-05,2.29416]
[1780050608409,30.01,73551.88,0.0,0.01754,3e-05,2.29519]
[1780050609857,30.01,73551.88,0.0,0.01754,3e-05,2.29519]
[1780050610424,30.01,73546.02,0.0,0.01738,3e-05,2.27773]
[1780050615456,30.02,73546.57,0.0,0.01741,3e-05,2.28074]
[1780050620491,30.02,73542.28,0.0,0.01731,3e-05,2.26899]
[1780050621647,30.02,73542.28,0.0,0.01731,3e-05,2.26899]
[1780050621673,30.02,73539.85,0.0,0.01724,3e-05,2.26189]
[1780050623636,30.02,73539.85,0.0,0.01725,3e-05,2.26219]
[1780050623708,30.02,73538.99,0.0,0.01723,3e-05,2.25988]
[1780050629554,30.03,73538.7,0.0,0.01723,3e-05,2.26074]
[1780050634590,30.03,73534.14,0.0,0.01711,3e-05,2.24606]
[1780050638116,30.03,73533.34,0.0,0.0171,3e-05,2.24454]
[1780050638619,30.03,73531.86,0.0,0.01706,3e-05,2.24037]
[1780050641108,30.04,73524.4,0.0,0.01687,3e-05,2.21858]
[1780050641639,30.04,73525.39,0.0,0.0169,3e-05,2.22188]
[1780050646685,30.04,73525.15,0.0,0.0169,3e-05,2.22278]
[1780050650399,30.04,73525.96,0.0,0.01693,3e-05,2.22586]
[1780050650709,30.05,73525.82,0.0,0.01693,3e-05,2.22607]
[1780050652472,30.05,73527.53,0.0,0.01698,3e-05,2.23151]
[1780050652723,30.05,73529.8,0.0,0.01704,3e-05,2.23865]
[1780050655127,30.05,73530.24,0.0,0.01706,3e-05,2.24055]
[1780050655743,30.05,73530.36,0.0,0.01707,3e-05,2.2412]
[1780050657129,30.05,73530.1,0.0,0.01706,3e-05,2.2407]
[1780050657758,30.05,73529.71,0.0,0.01705,3e-05,2.23981]
[1780050662794,30.06,73526.14,0.0,0.01697,3e-05,2.23048]
[1780050669842,30.06,73525.04,0.0,0.01696,3e-05,2.2296]
[1780050674879,30.07,73525.04,0.0,0.01698,3e-05,2.23111]
[1780050679915,30.07,73525.0,0.0,0.01699,3e-05,2.23248]
[1780050684949,30.08,73525.0,0.0,0.017,3e-05,2.23396]
[1780050689983,30.08,73525.19,0.0,0.01702,3e-05,2.23598]
[1780050695018,30.09,73523.96,0.0,0.01698,3e-05,2.23147]
[1780050700054,30.09,73521.69,0.0,0.01694,3e-05,2.22618]
[1780050708728,30.09,73522.35,0.0,0.01697,3e-05,2.22935]
[1780050708745,30.1,73522.22,0.0,0.01697,3e-05,2.23014]
[1780050710706,30.1,73522.22,0.0,0.01698,3e-05,2.23043]
[1780050710720,30.1,73528.99,0.0,0.01716,3e-05,2.25108]
[1780050716165,30.1,73530.48,0.0,0.01721,3e-05,2.25709]
[1780050717365,30.1,73530.48,0.0,0.01721,3e-05,2.25709]
[1780050717457,30.1,73530.59,0.0,0.01722,3e-05,2.25767]
[1780050719371,30.1,73530.59,0.0,0.01722,3e-05,2.25792]
[1780050719442,30.11,73529.84,0.0,0.0172,3e-05,2.2559]
[1780050723074,30.11,73528.76,0.0,0.01718,3e-05,2.25339]
[1780050723975,30.11,73526.52,0.0,0.01712,3e-05,2.24716]
[1780050725080,30.11,73526.52,0.0,0.01712,3e-05,2.24716]
[1780050725230,30.11,73526.39,0.0,0.01712,3e-05,2.24703]
[1780050733285,30.12,73524.31,0.0,0.01709,3e-05,2.24295]
[1780050736206,30.12,73523.32,0.0,0.01707,3e-05,2.24053]
[1780050736306,30.12,73524.14,0.0,0.01709,3e-05,2.24327]
[1780050738204,30.12,73524.76,0.0,0.01711,3e-05,2.2454]
[1780050738319,30.12,73525.68,0.0,0.01714,3e-05,2.24844]
[1780050743354,30.12,73523.05,0.0,0.01708,3e-05,2.24184]
[1780050748389,30.13,73523.73,0.0,0.01711,3e-05,2.24524]
[1780050750149,30.13,73523.72,0.0,0.01711,3e-05,2.24547]
[1780050750406,30.13,73523.86,0.0,0.01712,3e-05,2.24616]
[1780050752138,30.13,73525.02,0.0,0.01713,3e-05,2.24763]
[1780050752418,30.13,73526.11,0.0,0.01716,3e-05,2.25117]
[1780050758460,30.14,73526.56,0.0,0.01719,3e-05,2.25404]
[1780050763495,30.14,73526.41,0.0,0.0172,3e-05,2.25483]
[1780050769538,30.14,73525.82,0.0,0.01719,3e-05,2.25454]
[1780050771106,30.14,73525.82,0.0,0.01719,3e-05,2.25454]
[1780050771552,30.15,73525.75,0.0,0.0172,3e-05,2.25481]
[1780050773105,30.15,73522.68,0.0,0.01712,3e-05,2.2458]
[1780050773565,30.15,73521.3,0.0,0.01708,3e-05,2.24191]
[1780050778568,30.15,73524.22,0.0,0.01717,3e-05,2.25176]
[1780050778616,30.15,73524.86,0.0,0.01719,3e-05,2.25394]
[1780050780549,30.15,73524.86,0.0,0.01719,3e-05,2.25418]
[1780050780637,30.15,73524.96,0.0,0.0172,3e-05,2.25473]
[1780050783355,30.15,73526.19,0.0,0.01723,3e-05,2.25893]
[1780050783641,30.15,73520.02,0.0,0.01707,3e-05,2.24058]
[1780050785336,30.15,73514.87,0.0,0.01694,3e-05,2.22543]
[1780050785654,30.16,73514.95,0.0,0.01694,3e-05,2.22596]
[1780050790276,30.16,73514.9,0.0,0.01695,3e-05,2.22696]
[1780050790689,30.16,73514.15,0.0,0.01693,3e-05,2.225]
[1780050795725,30.16,73514.32,0.0,0.01695,3e-05,2.22693]
[1780050798912,30.17,73515.19,0.0,0.01698,3e-05,2.23009]
[1780050798941,30.17,73515.58,0.0,0.01699,3e-05,2.23181]
[1780050801064,30.17,73515.58,0.0,0.01699,3e-05,2.23181]
[1780050801764,30.17,73514.91,0.0,0.01698,3e-05,2.23034]
[1780050806801,30.17,73511.83,0.0,0.01691,3e-05,2.22256]
[1780050811838,30.18,73511.15,0.0,0.01689,3e-05,2.21972]
[1780050816870,30.18,73515.0,0.0,0.01701,3e-05,2.23265]
[1780050820997,30.18,73516.68,0.0,0.01706,3e-05,2.2385]
[1780050821003,30.19,73517.25,0.0,0.01708,3e-05,2.24074]
[1780050822649,30.19,73517.25,0.0,0.01708,3e-05,2.24074]
[1780050822912,30.19,73517.85,0.0,0.01709,3e-05,2.2428]
[1780050825626,30.19,73520.7,0.0,0.01718,3e-05,2.25188]
[1780050825933,30.19,73520.44,0.0,0.01717,3e-05,2.25134]
[1780050830969,30.19,73519.75,0.0,0.01716,3e-05,2.2507]
[1780050838527,30.2,73519.42,0.0,0.01716,3e-05,2.25042]
[1780050839025,30.2,73517.89,0.0,0.01713,3e-05,2.24699]
[1780050840571,30.2,73519.66,0.0,0.01718,3e-05,2.25254]
[1780050841041,30.2,73520.44,0.0,0.0172,3e-05,2.25511]
[1780050846073,30.2,73518.87,0.0,0.01717,3e-05,2.25153]
[1780050846381,30.2,73518.87,0.0,0.01717,3e-05,2.25153]
[1780050846413,30.2,73518.96,0.0,0.01717,3e-05,2.2518]
[1780050848387,30.2,73518.96,0.0,0.01717,3e-05,2.2518]
[1780050849095,30.21,73518.96,0.0,0.01718,3e-05,2.25249]
[1780050853542,30.21,73519.5,0.0,0.0172,3e-05,2.25502]
[1780050854131,30.21,73519.75,0.0,0.01721,3e-05,2.25599]
[1780050855549,30.21,73520.9,0.0,0.01724,3e-05,2.25968]
[1780050855874,30.21,73520.9,0.0,0.01724,3e-05,2.25968]
[1780050857150,30.21,73533.04,0.0,0.01757,3e-05,2.29687]
[1780050860792,30.21,73536.23,0.0,0.01766,3e-05,2.30692]
[1780050861168,30.21,73536.23,0.0,0.01766,3e-05,2.30692]
[1780050860840,30.21,73537.69,0.0,0.0177,3e-05,2.31153]
[1780050861201,30.21,73539.03,0.0,0.01774,3e-05,2.31578]
[1780050866219,30.21,73539.57,0.0,0.01776,3e-05,2.31806]
[1780050869899,30.21,73539.73,0.0,0.01777,3e-05,2.3188]
[1780050869945,30.22,73541.97,0.0,0.01783,3e-05,2.32582]
[1780050875048,30.22,73543.89,0.0,0.01787,3e-05,2.32998]
[1780050880317,30.22,73545.81,0.0,0.01793,3e-05,2.33652]
[1780050885352,30.22,73545.41,0.0,0.01792,3e-05,2.33576]
[1780050891394,30.22,73545.11,0.0,0.01792,3e-05,2.33541]
[1780050899450,30.22,73544.22,0.0,0.0179,3e-05,2.33345]
[1780050900247,30.22,73544.22,0.0,0.0179,3e-05,2.33345]
[1780050900458,30.22,73543.82,0.0,0.01789,3e-05,2.33232]
[1780050905492,30.23,73547.17,0.0,0.01799,3e-05,2.34316]
[1780050909116,30.23,73547.7,0.0,0.01801,3e-05,2.34497]
[1780050909155,30.23,73543.86,0.0,0.0179,3e-05,2.33328]
[1780050909336,30.23,73543.86,0.0,0.0179,3e-05,2.33328]
[1780050909522,30.23,73543.86,0.0,0.0179,3e-05,2.33328]
[1780050914555,30.23,73544.75,0.0,0.01793,3e-05,2.33654]
[1780050916494,30.23,73543.28,0.0,0.01789,3e-05,2.3321]
[1780050916569,30.23,73542.77,0.0,0.01788,3e-05,2.33064]
[1780050917339,30.23,73542.77,0.0,0.01788,3e-05,2.33064]
[1780050917576,30.23,73542.8,0.0,0.01788,3e-05,2.33084]
[1780050923618,30.23,73543.73,0.0,0.01791,3e-05,2.33434]
[1780050928654,30.23,73545.45,0.0,0.01796,3e-05,2.34014]
[1780050933617,30.23,73546.8,0.0,0.01799,3e-05,2.34235]
[1780050933708,30.23,73565.41,0.0,0.01851,3e-05,2.40069]
[1780050938008,30.23,73568.14,0.0,0.01859,3e-05,2.40934]
[1780050938079,30.23,73569.68,0.0,0.01863,3e-05,2.41417]
[1780050940017,30.23,73569.68,0.0,0.01863,3e-05,2.41417]
[1780050940077,30.23,73570.13,0.0,0.01864,3e-05,2.41556]
[1780050942771,30.23,73570.0,0.0,0.01864,3e-05,2.41507]
[1780050942847,30.23,73570.72,0.0,0.01866,3e-05,2.41732]
[1780050946775,30.23,73577.16,0.0,0.01884,3e-05,2.4377]
[1780050946856,30.23,73581.87,0.0,0.01898,3e-05,2.45272]
[1780050948228,30.23,73581.87,0.0,0.01898,3e-05,2.45272]
[1780050948240,30.23,73585.57,0.0,0.01908,3e-05,2.46444]
[1780050950811,30.23,73596.94,0.0,0.01941,3e-05,2.50105]
[1780050955846,30.23,73601.56,0.0,0.01954,3e-05,2.51515]
[1780050960880,30.23,73604.01,0.0,0.0196,3e-05,2.52211]
[1780050965916,30.22,73600.91,0.0,0.0195,3e-05,2.51081]
[1780050970953,30.22,73602.36,0.0,0.01953,3e-05,2.51455]
[1780050975987,30.22,73604.2,0.0,0.01958,3e-05,2.51952]
[1780050981027,30.21,73609.9,0.0,0.01974,3e-05,2.53711]
[1780050982210,30.21,73609.9,0.0,0.01974,3e-05,2.53711]
[1780050982232,30.21,73611.63,0.0,0.01978,3e-05,2.54231]
[1780050988078,30.21,73612.88,0.0,0.01981,3e-05,2.54518]
[1780050993112,30.2,73614.04,0.0,0.01981,3e-05,2.54502]
[1780050993900,30.2,73614.04,0.0,0.01981,3e-05,2.54502]
[1780050994152,30.2,73614.62,0.0,0.01983,3e-05,2.54693]
[1780050995905,30.2,73618.48,0.0,0.01994,3e-05,2.55947]
[1780050996135,30.2,73622.95,0.0,0.02007,3e-05,2.57377]
[1780050998749,30.2,73623.69,0.0,0.0201,3e-05,2.57624]
[1780050999154,30.2,73623.84,0.0,0.02009,3e-05,2.57612]
[1780051000562,30.2,73629.9,0.0,0.02027,3e-05,2.59575]
[1780051001168,30.19,73636.39,0.0,0.02044,3e-05,2.61384]
[1780051003736,30.17,73641.39,0.0,0.02052,3e-05,2.62292]
[1780051004193,30.17,73643.6,0.0,0.02059,3e-05,2.63041]
[1780051008804,30.14,73642.83,0.0,0.02048,3e-05,2.61875]
[1780051009228,30.14,73637.45,0.0,0.02031,3e-05,2.60023]
[1780051014262,30.14,73639.2,0.0,0.02035,3e-05,2.60436]
[1780051018166,30.13,73639.88,0.0,0.02036,3e-05,2.60557]
[1780051018295,30.13,73640.44,0.0,0.02037,3e-05,2.60709]
[1780051020174,30.13,73639.11,0.0,0.02033,3e-05,2.60224]
[1780051020306,30.13,73639.11,0.0,0.02033,3e-05,2.60188]
[1780051023769,30.13,73639.38,0.0,0.02033,3e-05,2.6017]
[1780051024332,30.13,73639.54,0.0,0.02033,3e-05,2.60224]
[1780051029369,30.12,73638.72,0.0,0.02029,3e-05,2.59732]
[1780051034403,30.12,73644.1,0.0,0.02043,3e-05,2.61365]
[1780051035419,30.12,73644.1,0.0,0.02043,3e-05,2.61365]
[1780051036190,30.11,73653.66,0.0,0.02072,3e-05,2.64528]
[1780051041209,30.11,73654.22,0.0,0.02073,3e-05,2.64586]
[1780051041263,30.11,73655.43,0.0,0.02076,3e-05,2.64911]
[1780051046266,30.1,73644.35,0.0,0.02039,3e-05,2.60929]
[1780051051522,30.1,73642.37,0.0,0.0203,3e-05,2.59825]
[1780051052985,30.1,73642.37,0.0,0.0203,3e-05,2.59825]
[1780051053020,30.1,73642.67,0.0,0.0203,3e-05,2.5989]
[1780051055955,30.09,73643.88,0.0,0.02033,3e-05,2.60226]
[1780051056336,30.09,73644.53,0.0,0.02035,3e-05,2.60372]
[1780051063606,30.09,73644.14,0.0,0.02031,3e-05,2.5999]
[1780051068641,30.08,73644.39,0.0,0.0203,3e-05,2.599]
[1780051073677,30.08,73644.77,0.0,0.0203,3e-05,2.59857]
[1780051076194,30.07,73644.93,0.0,0.0203,3e-05,2.59877]
[1780051076285,30.07,73642.12,0.0,0.02021,3e-05,2.58865]
[1780051081731,30.07,73643.01,0.0,0.02022,3e-05,2.59005]
[1780051083567,30.07,73643.92,0.0,0.02025,3e-05,2.59278]
[1780051083745,30.07,73643.73,0.0,0.02024,3e-05,2.59182]
[1780051085388,30.07,73643.73,0.0,0.02024,3e-05,2.59182]
[1780051085764,30.07,73631.32,0.0,0.01985,3e-05,2.54976]
[1780051090796,30.06,73628.1,0.0,0.01975,3e-05,2.53792]
[1780051096841,30.06,73627.75,0.0,0.01972,3e-05,2.53542]
[1780051101872,30.06,73627.51,0.0,0.01971,3e-05,2.53351]
[1780051106909,30.05,73626.06,0.0,0.01965,3e-05,2.52761]
[1780051111943,30.05,73626.41,0.0,0.01964,3e-05,2.52525]
[1780051116979,30.05,73626.64,0.0,0.01963,3e-05,2.52497]
[1780051122014,30.04,73626.52,0.0,0.01962,3e-05,2.52353]
[1780051130071,30.04,73629.51,0.0,0.01969,3e-05,2.5317]
[1780051135108,30.04,73629.1,0.0,0.01967,3e-05,2.52927]
[1780051140140,30.03,73625.75,0.0,0.01956,3e-05,2.51718]
[1780051145178,30.03,73621.01,0.0,0.01941,3e-05,2.50068]
[1780051150215,30.03,73625.7,0.0,0.01954,3e-05,2.51524]
[1780051155249,30.03,73624.34,0.0,0.0195,3e-05,2.50985]
[1780051160284,30.02,73623.29,0.0,0.01946,3e-05,2.50555]
[1780051165321,30.02,73622.73,0.0,0.01943,3e-05,2.50288]
[1780051170355,30.02,73624.92,0.0,0.01949,3e-05,2.50908]
[1780051173238,30.02,73628.36,0.0,0.01957,3e-05,2.5176]
[1780051173379,30.02,73628.27,0.0,0.01957,3e-05,2.51712]
[1780051175226,30.02,73624.44,0.0,0.01945,3e-05,2.50434]
[1780051175389,30.02,73623.6,0.0,0.01942,3e-05,2.50143]
[1780051180424,30.01,73620.84,0.0,0.01933,3e-05,2.49162]
[1780051185459,30.01,73615.32,0.0,0.01917,3e-05,2.47305]
[1780051190493,30.01,73615.31,0.0,0.01916,3e-05,2.47249]
[1780051195531,30.01,73616.37,0.0,0.01919,3e-05,2.47543]
[1780051199221,30.01,73617.57,0.0,0.01922,3e-05,2.479]
[1780051199255,30.01,73617.87,0.0,0.01923,3e-05,2.47998]
[1780051201234,30.01,73617.87,0.0,0.01923,3e-05,2.47986]
[1780051201318,30.01,73618.98,0.0,0.01926,3e-05,2.48337]
[1780051204593,30.01,73607.51,0.0,0.01892,3e-05,2.44574]
[1780051209627,30.01,73608.79,0.0,0.01896,3e-05,2.44963]
[1780051211309,30.01,73608.79,0.0,0.01896,3e-05,2.44963]
[1780051211412,30.01,73609.33,0.0,0.01897,3e-05,2.45133]
[1780051217465,30.0,73610.76,0.0,0.01901,3e-05,2.45563]
[1780051222719,30.0,73607.83,0.0,0.01892,3e-05,2.44592]
[1780051227755,30.0,73607.45,0.0,0.01891,3e-05,2.44448]
[1780051232790,30.0,73604.58,0.0,0.01881,3e-05,2.43261]
[1780051233796,30.0,73594.19,0.0,0.01851,3e-05,2.39939]
[1780051238830,30.0,73586.56,0.0,0.01829,3e-05,2.37552]
[1780051243866,30.0,73588.58,0.0,0.01835,3e-05,2.38221]
[1780051253936,30.01,73588.22,0.0,0.01835,3e-05,2.38164]
[1780051258970,30.01,73587.32,0.0,0.01833,3e-05,2.3791]
[1780051264027,30.01,73581.19,0.0,0.01816,3e-05,2.36013]
[1780051265023,30.01,73569.84,0.0,0.01784,3e-05,2.32478]
[1780051267119,30.01,73562.79,0.0,0.01765,3e-05,2.30314]
[1780051267212,30.01,73561.31,0.0,0.01761,3e-05,2.29877]
[1780051273074,30.01,73562.3,0.0,0.01765,3e-05,2.30296]
[1780051278110,30.02,73563.74,0.0,0.01769,3e-05,2.30832]
[1780051283145,30.02,73563.2,0.0,0.01769,3e-05,2.30754]
[1780051288180,30.02,73564.06,0.0,0.01772,3e-05,2.3111]
[1780051293216,30.02,73564.58,0.0,0.01772,3e-05,2.31126]
[1780051298251,30.03,73565.12,0.0,0.01775,3e-05,2.3138]
[1780051303287,30.03,73569.54,0.0,0.01788,3e-05,2.32833]
[1780051308404,30.03,73568.81,0.0,0.01786,3e-05,2.32666]
[1780051308424,30.03,73563.92,0.0,0.01773,3e-05,2.31166]
[1780051311406,30.03,73563.9,0.0,0.01773,3e-05,2.31195]
[1780051311410,30.03,73563.91,0.0,0.01773,3e-05,2.31216]
[1780051317386,30.04,73566.69,0.0,0.01782,3e-05,2.32183]
[1780051321220,30.04,73567.13,0.0,0.01784,3e-05,2.32369]
[1780051321412,30.04,73567.23,0.0,0.01784,3e-05,2.32416]
[1780051323222,30.04,73565.58,0.0,0.0178,3e-05,2.31921]
[1780051323426,30.04,73565.41,0.0,0.01779,3e-05,2.31885]
[1780051328460,30.04,73569.52,0.0,0.01791,3e-05,2.33239]
[1780051333495,30.04,73567.68,0.0,0.01787,3e-05,2.32757]
[1780051338349,30.04,73568.69,0.0,0.0179,3e-05,2.3313]
[1780051338530,30.05,73567.91,0.0,0.01788,3e-05,2.32902]
[1780051340391,30.05,73570.7,0.0,0.01796,3e-05,2.33783]
[1780051340545,30.05,73568.41,0.0,0.0179,3e-05,2.3307]
[1780051345581,30.05,73567.79,0.0,0.01789,3e-05,2.32967]
[1780051350614,30.05,73565.13,0.0,0.01782,3e-05,2.32215]
[1780051355649,30.05,73567.67,0.0,0.01788,3e-05,2.32848]
[1780051360685,30.05,73567.97,0.0,0.0179,3e-05,2.33018]
[1780051365720,30.06,73568.46,0.0,0.01792,3e-05,2.33246]
[1780051369363,30.06,73568.3,0.0,0.01792,3e-05,2.33226]
[1780051369425,30.06,73554.09,0.0,0.01753,3e-05,2.28853]
[1780051374783,30.06,73547.47,0.0,0.01736,3e-05,2.26975]
[1780051379818,30.07,73551.85,0.0,0.01749,3e-05,2.28425]
[1780051383333,30.07,73553.32,0.0,0.01753,3e-05,2.28916]
[1780051383422,30.07,73558.2,0.0,0.01767,3e-05,2.30434]
[1780051386071,30.07,73559.0,0.0,0.01769,3e-05,2.30716]
[1780051386172,30.07,73559.76,0.0,0.01772,3e-05,2.30967]
[1780051388971,30.07,73567.13,0.0,0.01792,3e-05,2.33291]
[1780051389067,30.07,73568.14,0.0,0.01795,3e-05,2.33605]
[1780051394923,30.07,73570.66,0.0,0.01803,3e-05,2.34457]
[1780051399972,30.07,73571.37,0.0,0.01805,3e-05,2.34728]
[1780051404997,30.08,73572.08,0.0,0.01808,3e-05,2.34998]
[1780051408237,30.08,73570.0,0.0,0.01802,3e-05,2.3437]
[1780051408335,30.08,73562.69,0.0,0.01782,3e-05,2.32111]
[1780051410232,30.08,73562.69,0.0,0.01782,3e-05,2.32126]
[1780051410328,30.08,73562.68,0.0,0.01782,3e-05,2.32138]
[1780051416371,30.08,73562.59,0.0,0.01781,3e-05,2.31956]
[1780051416408,30.08,73563.55,0.0,0.01784,3e-05,2.32269]
[1780051420282,30.08,73568.15,0.0,0.01797,3e-05,2.3374]
[1780051420323,30.08,73572.18,0.0,0.01808,3e-05,2.35008]
[1780051426148,30.08,73573.33,0.0,0.01812,3e-05,2.3543]
[1780051431183,30.08,73573.59,0.0,0.01813,3e-05,2.35562]
[1780051436217,30.09,73573.12,0.0,0.01812,3e-05,2.35468]
[1780051441253,30.09,73570.08,0.0,0.01804,3e-05,2.34568]
[1780051442448,30.09,73570.08,0.0,0.01804,3e-05,2.34568]
[1780051442546,30.09,73565.37,0.0,0.01791,3e-05,2.33113]
[1780051445443,30.09,73563.66,0.0,0.01787,3e-05,2.32613]
[1780051445509,30.09,73563.68,0.0,0.01787,3e-05,2.32635]
[1780051452330,30.09,73563.92,0.0,0.01789,3e-05,2.32821]
[1780051457367,30.09,73564.46,0.0,0.01791,3e-05,2.33066]
[1780051458663,30.09,73564.46,0.0,0.01791,3e-05,2.33066]
[1780051458700,30.1,73564.95,0.0,0.01792,3e-05,2.33248]
[1780051460671,30.1,73564.95,0.0,0.01792,3e-05,2.33248]
[1780051460771,30.1,73565.13,0.0,0.01793,3e-05,2.33333]
[1780051466428,30.1,73561.82,0.0,0.01785,3e-05,2.32378]
[1780051471464,30.1,73558.58,0.0,0.01775,3e-05,2.31228]
[1780051476499,30.1,73560.23,0.0,0.0178,3e-05,2.31825]
[1780051481533,30.11,73559.73,0.0,0.01779,3e-05,2.31754]
[1780051486184,30.11,73558.15,0.0,0.01776,3e-05,2.31331]
[1780051486567,30.11,73554.54,0.0,0.01766,3e-05,2.30235]
[1780051488584,30.11,73543.19,0.0,0.01735,3e-05,2.26803]
[1780051493617,30.11,73542.23,0.0,0.01734,3e-05,2.26631]
[1780051498652,30.12,73538.55,0.0,0.01725,3e-05,2.25634]
[1780051502687,30.12,73527.78,0.0,0.01697,3e-05,2.22494]
[1780051504699,30.12,73516.55,0.0,0.01669,3e-05,2.19246]
[1780051509732,30.13,73513.28,0.0,0.01662,3e-05,2.18456]
[1780051514769,30.13,73512.66,0.0,0.01662,3e-05,2.18448]
[1780051519807,30.14,73515.52,0.0,0.01671,3e-05,2.19465]
[1780051520674,30.14,73515.52,0.0,0.01671,3e-05,2.19465]
[1780051520809,30.14,73517.24,0.0,0.01675,3e-05,2.20007]
[1780051525843,30.14,73518.87,0.0,0.01681,3e-05,2.20649]
[1780051530882,30.15,73522.41,0.0,0.01692,3e-05,2.2185]
[1780051535916,30.15,73524.51,0.0,0.01697,3e-05,2.22394]
[1780051538143,30.15,73525.23,0.0,0.01699,3e-05,2.22638]
[1780051538235,30.15,73525.05,0.0,0.01699,3e-05,2.22612]
[1780051541145,30.16,73525.17,0.0,0.017,3e-05,2.22704]
[1780051541206,30.16,73522.8,0.0,0.01694,3e-05,2.22024]
[1780051544947,30.16,73522.57,0.0,0.01694,3e-05,2.22041]
[1780051544981,30.16,73522.68,0.0,0.01694,3e-05,2.22102]
[1780051551020,30.16,73527.29,0.0,0.01708,3e-05,2.23641]
[1780051559896,30.17,73525.49,0.0,0.01705,3e-05,2.23341]
[1780051565118,30.18,73526.16,0.0,0.01708,3e-05,2.23675]
[1780051570156,30.18,73525.78,0.0,0.01708,3e-05,2.23694]
[1780051575188,30.18,73526.35,0.0,0.01711,3e-05,2.23998]
[1780051580223,30.19,73526.82,0.0,0.01714,3e-05,2.24267]
[1780051585258,30.19,73526.68,0.0,0.01714,3e-05,2.24351]
[1780051590300,30.19,73529.1,0.0,0.01722,3e-05,2.252]
[1780051592123,30.2,73533.65,0.0,0.01733,3e-05,2.26367]
[1780051592164,30.2,73533.65,0.0,0.01733,3e-05,2.26367]
[1780051595164,30.2,73535.73,0.0,0.01739,3e-05,2.27059]
[1780051595250,30.2,73535.73,0.0,0.01739,3e-05,2.27079]
[1780051598141,30.2,73535.99,0.0,0.0174,3e-05,2.27198]
[1780051598227,30.2,73536.24,0.0,0.01741,3e-05,2.27294]
[1780051601158,30.2,73538.83,0.0,0.01748,3e-05,2.2812]
[1780051601316,30.2,73538.83,0.0,0.01748,3e-05,2.2812]
[1780051609426,30.21,73534.41,0.0,0.01738,3e-05,2.26943]
[1780051614465,30.21,73527.8,0.0,0.01721,3e-05,2.25049]
[1780051619495,30.21,73529.52,0.0,0.01727,3e-05,2.25682]
[1780051624531,30.22,73529.79,0.0,0.01728,3e-05,2.25871]
[1780051629566,30.22,73529.33,0.0,0.01728,3e-05,2.25839]
[1780051634602,30.22,73529.64,0.0,0.0173,3e-05,2.26039]
[1780051639991,30.22,73533.5,0.0,0.01741,3e-05,2.27291]
[1780051640643,30.23,73535.08,0.0,0.01745,3e-05,2.27809]
[1780051641806,30.23,73535.08,0.0,0.01745,3e-05,2.27809]
[1780051641812,30.23,73536.69,0.0,0.0175,3e-05,2.28317]
[1780051644824,30.23,73536.72,0.0,0.0175,3e-05,2.2836]
[1780051644861,30.23,73536.53,0.0,0.0175,3e-05,2.28337]
[1780051645193,30.23,73536.53,0.0,0.0175,3e-05,2.28337]
[1780051645681,30.23,73536.53,0.0,0.0175,3e-05,2.28337]
[1780051647194,30.23,73536.57,0.0,0.0175,3e-05,2.28367]
[1780051647693,30.23,73536.68,0.0,0.01751,3e-05,2.28418]
[1780051652729,30.23,73536.75,0.0,0.0175,3e-05,2.28295]
[1780051657763,30.23,73536.79,0.0,0.01751,3e-05,2.28397]
[1780051662798,30.24,73536.77,0.0,0.01752,3e-05,2.2848]
[1780051665024,30.24,73536.76,0.0,0.01752,3e-05,2.28495]
[1780051665818,30.24,73537.47,0.0,0.01754,3e-05,2.28748]
[1780051666990,30.24,73537.47,0.0,0.01754,3e-05,2.28748]
[1780051666992,30.24,73539.31,0.0,0.01759,3e-05,2.29343]
[1780051672867,30.24,73533.02,0.0,0.01743,3e-05,2.27541]
[1780051677903,30.25,73532.11,0.0,0.01742,3e-05,2.2736]
[1780051681100,30.25,73532.06,0.0,0.01742,3e-05,2.27402]
[1780051681930,30.25,73529.45,0.0,0.01735,3e-05,2.26631]
[1780051683104,30.25,73528.77,0.0,0.01734,3e-05,2.26446]
[1780051683944,30.25,73528.9,0.0,0.01734,3e-05,2.26506]
[1780051688979,30.25,73532.57,0.0,0.01745,3e-05,2.27715]
[1780051693318,30.25,73530.72,0.0,0.01741,3e-05,2.27229]
[1780051694016,30.25,73532.85,0.0,0.01747,3e-05,2.27893]
[1780051695311,30.26,73533.22,0.0,0.01748,3e-05,2.28024]
[1780051696030,30.26,73533.31,0.0,0.01748,3e-05,2.28069]
[1780051701064,30.26,73530.99,0.0,0.01743,3e-05,2.27456]
[1780051706098,30.26,73534.15,0.0,0.01752,3e-05,2.28503]
[1780051709536,30.26,73534.15,0.0,0.01752,3e-05,2.28503]
[1780051709638,30.26,73533.09,0.0,0.0175,3e-05,2.28233]
[1780051715160,30.27,73529.85,0.0,0.0174,3e-05,2.27133]
[1780051721055,30.27,73524.77,0.0,0.01728,3e-05,2.25726]
[1780051726238,30.27,73524.47,0.0,0.01728,3e-05,2.25744]
[1780051732280,30.28,73524.52,0.0,0.01729,3e-05,2.25886]
[1780051737316,30.28,73524.63,0.0,0.0173,3e-05,2.26023]
[1780051742351,30.28,73522.91,0.0,0.01727,3e-05,2.2561]
[1780051747384,30.29,73520.19,0.0,0.0172,3e-05,2.24898]
[1780051751657,30.29,73520.77,0.0,0.01723,3e-05,2.25137]
[1780051751698,30.29,73523.05,0.0,0.01729,3e-05,2.25845]
[1780051753662,30.29,73523.05,0.0,0.01729,3e-05,2.25864]
[1780051753697,30.29,73523.93,0.0,0.01732,3e-05,2.2615]
[1780051758549,30.3,73524.23,0.0,0.01735,3e-05,2.26487]
[1780051758641,30.3,73524.97,0.0,0.01738,3e-05,2.26893]
[1780051764504,30.32,73524.86,0.0,0.01743,3e-05,2.2743]
[1780051769539,30.32,73524.41,0.0,0.01743,3e-05,2.27377]
[1780051770755,30.32,73524.41,0.0,0.01743,3e-05,2.27377]
[1780051770834,30.32,73524.84,0.0,0.01744,3e-05,2.27523]
[1780051773689,30.32,73534.25,0.0,0.01768,3e-05,2.30182]
[1780051773788,30.32,73539.28,0.0,0.01782,3e-05,2.31732]
[1780051775851,30.32,73539.28,0.0,0.01782,3e-05,2.3174]
[1780051775927,30.32,73542.73,0.0,0.01791,3e-05,2.32811]
[1780051777841,30.32,73542.73,0.0,0.01791,3e-05,2.32819]
[1780051777936,30.32,73545.1,0.0,0.01798,3e-05,2.33558]
[1780051781632,30.33,73555.65,0.0,0.01828,3e-05,2.36857]
[1780051786665,30.33,73556.2,0.0,0.01829,3e-05,2.37037]
[1780051791695,30.33,73562.68,0.0,0.01847,3e-05,2.39067]
[1780051796732,30.33,73561.94,0.0,0.01845,3e-05,2.38826]
[1780051802776,30.32,73562.14,0.0,0.01846,3e-05,2.38881]
[1780051803918,30.32,73562.14,0.0,0.01846,3e-05,2.38881]
[1780051803964,30.32,73562.12,0.0,0.01846,3e-05,2.38873]
[1780051806915,30.32,73562.35,0.0,0.01846,3e-05,2.38944]
[1780051806969,30.32,73561.92,0.0,0.01845,3e-05,2.38808]
[1780051813854,30.32,73562.1,0.0,0.01846,3e-05,2.3886]
[1780051818889,30.32,73563.45,0.0,0.01849,3e-05,2.39281]
[1780051821031,30.32,73564.25,0.0,0.01852,3e-05,2.39532]
[1780051821056,30.32,73567.71,0.0,0.01861,3e-05,2.40622]
[1780051822817,30.32,73567.71,0.0,0.01861,3e-05,2.4062]
[1780051822919,30.32,73571.89,0.0,0.01873,3e-05,2.41941]
[1780051827954,30.32,73572.18,0.0,0.01874,3e-05,2.42007]
[1780051833998,30.32,73572.27,0.0,0.01872,3e-05,2.41761]
[1780051839031,30.32,73573.54,0.0,0.01875,3e-05,2.42136]
[1780051844066,30.32,73573.29,0.0,0.01874,3e-05,2.42028]
[1780051849101,30.32,73569.69,0.0,0.01864,3e-05,2.40863]
[1780051854136,30.32,73571.01,0.0,0.01867,3e-05,2.41264]
[1780051856568,30.32,73570.9,0.0,0.01867,3e-05,2.41221]
[1780051856672,30.32,73570.83,0.0,0.01867,3e-05,2.41194]
[1780051858565,30.32,73570.83,0.0,0.01867,3e-05,2.41194]
[1780051859173,30.32,73570.83,0.0,0.01867,3e-05,2.41186]
[1780051864209,30.32,73570.5,0.0,0.01866,3e-05,2.41057]
[1780051872115,30.32,73570.47,0.0,0.01865,3e-05,2.41021]
[1780051880319,30.32,73570.34,0.0,0.01865,3e-05,2.40947]
[1780051885354,30.32,73570.75,0.0,0.01866,3e-05,2.4106]
[1780051890391,30.32,73570.65,0.0,0.01865,3e-05,2.4101]
[1780051893412,30.32,73563.34,0.0,0.01843,3e-05,2.38462]
[1780051898446,30.32,73560.64,0.0,0.01835,3e-05,2.37621]
[1780051906503,30.32,73563.75,0.0,0.01844,3e-05,2.38606]
[1780051912396,30.32,73564.1,0.0,0.01845,3e-05,2.38718]
[1780051918587,30.32,73563.85,0.0,0.01844,3e-05,2.38639]
[1780051924629,30.32,73562.69,0.0,0.01841,3e-05,2.38276]
[1780051930671,30.32,73562.92,0.0,0.01842,3e-05,2.38347]
[1780051936714,30.32,73562.92,0.0,0.01842,3e-05,2.38345]
[1780051942755,30.32,73562.92,0.0,0.01842,3e-05,2.38342]
[1780051946642,30.32,73563.36,0.0,0.01843,3e-05,2.38479]
[1780051946801,30.32,73563.2,0.0,0.01842,3e-05,2.38427]
[1780051948551,30.32,73567.95,0.0,0.01856,3e-05,2.39922]
[1780051948806,30.32,73569.94,0.0,0.01861,3e-05,2.40547]
[1780051949628,30.32,73569.94,0.0,0.01861,3e-05,2.40547]
[1780051949814,30.32,73570.27,0.0,0.01862,3e-05,2.40647]
[1780051952715,30.32,73569.2,0.0,0.01857,3e-05,2.40061]
[1780051952834,30.32,73569.37,0.0,0.01858,3e-05,2.40111]
[1780051957017,30.31,73568.97,0.0,0.01857,3e-05,2.39974]
[1780051957039,30.31,73568.65,0.0,0.01856,3e-05,2.3987]
[1780051961156,30.31,73568.49,0.0,0.01855,3e-05,2.39813]
[1780051961254,30.31,73566.22,0.0,0.01849,3e-05,2.39093]
[1780051964232,30.31,73566.0,0.0,0.01848,3e-05,2.3902]
[1780051964312,30.31,73565.7,0.0,0.01847,3e-05,2.38924]
[1780051966233,30.31,73565.7,0.0,0.01847,3e-05,2.38924]
[1780051966318,30.31,73566.3,0.0,0.01849,3e-05,2.39109]
[1780051969242,30.31,73566.5,0.0,0.01849,3e-05,2.39169]
[1780051969272,30.31,73566.69,0.0,0.0185,3e-05,2.39227]
[1780051974468,30.31,73560.42,0.0,0.01832,3e-05,2.3726]
[1780051974990,30.31,73561.81,0.0,0.01836,3e-05,2.37697]
[1780051982041,30.31,73563.36,0.0,0.01841,3e-05,2.38189]
[1780051989089,30.31,73566.45,0.0,0.01849,3e-05,2.39164]
[1780051998153,30.31,73568.04,0.0,0.01854,3e-05,2.39666]
[1780052002605,30.31,73568.75,0.0,0.01856,3e-05,2.3989]
[1780052003189,30.31,73569.13,0.0,0.01857,3e-05,2.4001]
[1780052006028,30.31,73569.1,0.0,0.01857,3e-05,2.40001]
[1780052006210,30.31,73572.65,0.0,0.01867,3e-05,2.41125]
[1780052011245,30.31,73575.65,0.0,0.01874,3e-05,2.41823]
[1780052011765,30.31,73575.65,0.0,0.01874,3e-05,2.41823]
[1780052012254,30.31,73575.88,0.0,0.01874,3e-05,2.41893]
[1780052013754,30.31,73576.88,0.0,0.01877,3e-05,2.42207]
[1780052013777,30.31,73578.03,0.0,0.0188,3e-05,2.42569]
[1780052019301,30.31,73578.92,0.0,0.01883,3e-05,2.42828]
[1780052024336,30.31,73581.93,0.0,0.01891,3e-05,2.43757]
[1780052031388,30.31,73580.18,0.0,0.01886,3e-05,2.43147]
[1780052036419,30.31,73580.59,0.0,0.01886,3e-05,2.43244]
[1780052041457,30.31,73580.2,0.0,0.01885,3e-05,2.43086]
[1780052042471,30.31,73580.2,0.0,0.01885,3e-05,2.43086]
[1780052042483,30.31,73578.29,0.0,0.01879,3e-05,2.42471]
[1780052044470,30.31,73578.29,0.0,0.01879,3e-05,2.42466]
[1780052044554,30.31,73577.8,0.0,0.01878,3e-05,2.42304]
[1780052046448,30.31,73577.8,0.0,0.01878,3e-05,2.42304]
[1780052046491,30.31,73577.8,0.0,0.01878,3e-05,2.42293]
[1780052048446,30.31,73577.8,0.0,0.01878,3e-05,2.42293]
[1780052048504,30.31,73575.26,0.0,0.01871,3e-05,2.41476]
[1780052051269,30.31,73575.26,0.0,0.01871,3e-05,2.41476]
[1780052051324,30.31,73575.16,0.0,0.0187,3e-05,2.41436]
[1780052053264,30.31,73575.16,0.0,0.0187,3e-05,2.41432]
[1780052053389,30.31,73574.88,0.0,0.01869,3e-05,2.41334]
[1780052058573,30.31,73574.74,0.0,0.01869,3e-05,2.4127]
[1780052061523,30.31,73574.74,0.0,0.01869,3e-05,2.4127]
[1780052061624,30.31,73574.47,0.0,0.01868,3e-05,2.41173]
[1780052063526,30.31,73574.47,0.0,0.01868,3e-05,2.41165]
[1780052065623,30.31,73574.51,0.0,0.01868,3e-05,2.4117]
[1780052067264,30.31,73574.51,0.0,0.01868,3e-05,2.4117]
[1780052067292,30.31,73575.15,0.0,0.0187,3e-05,2.41369]
[1780052071404,30.31,73576.03,0.0,0.01872,3e-05,2.41636]
[1780052071664,30.31,73576.95,0.0,0.01873,3e-05,2.41678]
[1780052076700,30.3,73577.67,0.0,0.01875,3e-05,2.41882]
[1780052081735,30.3,73578.83,0.0,0.01878,3e-05,2.42224]
[1780052086770,30.3,73577.57,0.0,0.01874,3e-05,2.41795]
[1780052087617,30.3,73577.57,0.0,0.01874,3e-05,2.41795]
[1780052087777,30.3,73575.75,0.0,0.01869,3e-05,2.41213]
[1780052089613,30.3,73575.1,0.0,0.01867,3e-05,2.41003]
[1780052089792,30.3,73574.93,0.0,0.01866,3e-05,2.40946]
[1780052092367,30.3,73575.06,0.0,0.01866,3e-05,2.40984]
[1780052092410,30.3,73571.94,0.0,0.01858,3e-05,2.39991]
[1780052096419,30.3,73571.63,0.0,0.01857,3e-05,2.39889]
[1780052096493,30.3,73571.92,0.0,0.01857,3e-05,2.39977]
[1780052101876,30.3,73571.74,0.0,0.01857,3e-05,2.39908]
[1780052109934,30.3,73571.48,0.0,0.01856,3e-05,2.39815]
[1780052115501,30.3,73573.05,0.0,0.0186,3e-05,2.40306]
[1780052115976,30.3,73573.12,0.0,0.01861,3e-05,2.40325]
[1780052117484,30.3,73573.12,0.0,0.01861,3e-05,2.40325]
[1780052117503,30.3,73579.92,0.0,0.0188,3e-05,2.42478]
[1780052123025,30.3,73583.44,0.0,0.0189,3e-05,2.43567]
[1780052130074,30.3,73583.43,0.0,0.01889,3e-05,2.4351]
[1780052135110,30.3,73582.88,0.0,0.01885,3e-05,2.43051]
[1780052138038,30.3,73582.74,0.0,0.01885,3e-05,2.42999]
[1780052138131,30.3,73582.22,0.0,0.01883,3e-05,2.42818]
[1780052140044,30.3,73583.1,0.0,0.01886,3e-05,2.43091]
[1780052140496,30.3,73583.1,0.0,0.01886,3e-05,2.43091]
[1780052140145,30.3,73584.44,0.0,0.0189,3e-05,2.4351]
[1780052141151,30.3,73585.36,0.0,0.01892,3e-05,2.43796]
[1780052146186,30.29,73586.73,0.0,0.01896,3e-05,2.44185]
[1780052151247,30.29,73586.68,0.0,0.01895,3e-05,2.44119]
[1780052153243,30.29,73604.89,0.0,0.01948,3e-05,2.49982]
[1780052158283,30.29,73605.37,0.0,0.01949,3e-05,2.50039]
[1780052162355,30.29,73601.38,0.0,0.01936,3e-05,2.48683]
[1780052162436,30.29,73595.03,0.0,0.01918,3e-05,2.46609]
[1780052167045,30.29,73594.68,0.0,0.01916,3e-05,2.46453]
[1780052167342,30.29,73594.25,0.0,0.01915,3e-05,2.46288]
[1780052173384,30.28,73597.01,0.0,0.01922,3e-05,2.47095]
[1780052178419,30.28,73598.33,0.0,0.01925,3e-05,2.47449]
[1780052183454,30.28,73597.51,0.0,0.01922,3e-05,2.4711]
[1780052188368,30.28,73596.97,0.0,0.0192,3e-05,2.46879]
[1780052188489,30.28,73598.41,0.0,0.01924,3e-05,2.47331]
[1780052193523,30.27,73599.99,0.0,0.01926,3e-05,2.47522]
[1780052198214,30.27,73599.98,0.0,0.01926,3e-05,2.47459]
[1780052198564,30.27,73601.75,0.0,0.01931,3e-05,2.48018]
[1780052201205,30.27,73606.08,0.0,0.01943,3e-05,2.49374]
[1780052201580,30.27,73606.76,0.0,0.01945,3e-05,2.49577]
[1780052206619,30.25,73607.08,0.0,0.0194,3e-05,2.49094]
[1780052211651,30.25,73606.86,0.0,0.01939,3e-05,2.48933]
[1780052217693,30.25,73606.95,0.0,0.01938,3e-05,2.48855]
[1780052220970,30.25,73606.07,0.0,0.01935,3e-05,2.48533]
[1780052221074,30.25,73599.55,0.0,0.01916,3e-05,2.46403]
[1780052222906,30.25,73599.55,0.0,0.01916,3e-05,2.46389]
[1780052222966,30.25,73592.06,0.0,0.01894,3e-05,2.43969]
[1780052228066,30.25,73591.97,0.0,0.01893,3e-05,2.43901]
[1780052228111,30.25,73592.52,0.0,0.01895,3e-05,2.44066]
[1780052231393,30.24,73593.85,0.0,0.01898,3e-05,2.44472]
[1780052231482,30.24,73603.38,0.0,0.01926,3e-05,2.47535]
[1780052236829,30.24,73606.24,0.0,0.01934,3e-05,2.48361]
[1780052242873,30.24,73608.99,0.0,0.01941,3e-05,2.49145]
[1780052247907,30.24,73608.06,0.0,0.01937,3e-05,2.48747]
[1780052252941,30.23,73610.96,0.0,0.01943,3e-05,2.49351]
[1780052256993,30.23,73609.84,0.0,0.01939,3e-05,2.48927]
[1780052257009,30.23,73609.98,0.0,0.01939,3e-05,2.48954]
[1780052258965,30.23,73609.98,0.0,0.01939,3e-05,2.48935]
[1780052258987,30.23,73606.91,0.0,0.0193,3e-05,2.47919]
[1780052260341,30.23,73606.91,0.0,0.0193,3e-05,2.47919]
[1780052260439,30.23,73598.4,0.0,0.01905,3e-05,2.45154]
[1780052263991,30.23,73598.73,0.0,0.01906,3e-05,2.45223]
[1780052264019,30.23,73598.84,0.0,0.01906,3e-05,2.45246]
[1780052271068,30.23,73599.21,0.0,0.01906,3e-05,2.45282]
[1780052276104,30.22,73601.22,0.0,0.01911,3e-05,2.45869]
[1780052282154,30.22,73601.36,0.0,0.01911,3e-05,2.45843]
[1780052287188,30.22,73601.64,0.0,0.01911,3e-05,2.45875]
[1780052292216,30.22,73603.51,0.0,0.01916,3e-05,2.4642]
[1780052297252,30.22,73605.02,0.0,0.0192,3e-05,2.46847]
[1780052298133,30.22,73605.02,0.0,0.0192,3e-05,2.46847]
[1780052298258,30.22,73605.17,0.0,0.01921,3e-05,2.46883]
[1780052300142,30.22,73604.94,0.0,0.0192,3e-05,2.46795]
[1780052300239,30.22,73604.7,0.0,0.01919,3e-05,2.46705]
[1780052301438,30.22,73604.7,0.0,0.01919,3e-05,2.46705]
[1780052301540,30.22,73604.7,0.0,0.01919,3e-05,2.46692]
[1780052304406,30.21,73606.43,0.0,0.01924,3e-05,2.47226]
[1780052304508,30.21,73605.52,0.0,0.01921,3e-05,2.46918]
[1780052305992,30.21,73605.52,0.0,0.01921,3e-05,2.46904]
[1780052306314,30.21,73604.58,0.0,0.01918,3e-05,2.46586]
[1780052308009,30.21,73604.58,0.0,0.01918,3e-05,2.46586]
[1780052308329,30.21,73604.41,0.0,0.01917,3e-05,2.46505]
[1780052314374,30.21,73604.56,0.0,0.01915,3e-05,2.46232]
[1780052316031,30.21,73604.76,0.0,0.01916,3e-05,2.46284]
[1780052316385,30.21,73604.79,0.0,0.01916,3e-05,2.46281]
[1780052318035,30.21,73604.31,0.0,0.01914,3e-05,2.46113]
[1780052318399,30.21,73604.41,0.0,0.01914,3e-05,2.46134]
[1780052324265,30.21,73604.6,0.0,0.01915,3e-05,2.46183]
[1780052324452,30.21,73604.11,0.0,0.01913,3e-05,2.45963]
[1780052326255,30.21,73599.47,0.0,0.01899,3e-05,2.44455]
[1780052326456,30.21,73594.89,0.0,0.01886,3e-05,2.42976]
[1780052331490,30.21,73587.63,0.0,0.01865,3e-05,2.40636]
[1780052336527,30.21,73581.34,0.0,0.01847,3e-05,2.38639]
[1780052337350,30.21,73581.34,0.0,0.01847,3e-05,2.38639]
[1780052337533,30.21,73581.59,0.0,0.01847,3e-05,2.38718]
[1780052339350,30.21,73581.59,0.0,0.01847,3e-05,2.38718]
[1780052339549,30.21,73581.64,0.0,0.01847,3e-05,2.38734]
[1780052340906,30.21,73582.04,0.0,0.01849,3e-05,2.38861]
[1780052341563,30.21,73582.24,0.0,0.01849,3e-05,2.38924]
[1780052346597,30.21,73579.33,0.0,0.01841,3e-05,2.38009]
[1780052353647,30.21,73579.79,0.0,0.01842,3e-05,2.38157]
[1780052358682,30.21,73580.31,0.0,0.01844,3e-05,2.38322]
[1780052359119,30.21,73580.31,0.0,0.01844,3e-05,2.38322]
[1780052359689,30.21,73580.36,0.0,0.01844,3e-05,2.38338]
[1780052364724,30.21,73580.12,0.0,0.01843,3e-05,2.38261]
[1780052369758,30.21,73580.17,0.0,0.01843,3e-05,2.38276]
[1780052375658,30.21,73580.5,0.0,0.01842,3e-05,2.38139]
[1780052380836,30.21,73582.08,0.0,0.01847,3e-05,2.38633]
[1780052385871,30.21,73579.0,0.0,0.01838,3e-05,2.37663]
[1780052386971,30.21,73579.0,0.0,0.01838,3e-05,2.37663]
[1780052387073,30.21,73576.91,0.0,0.01832,3e-05,2.37007]
[1780052390097,30.21,73576.41,0.0,0.01831,3e-05,2.36853]
[1780052390101,30.21,73566.09,0.0,0.01802,3e-05,2.33634]
[1780052395799,30.21,73563.7,0.0,0.01796,3e-05,2.32943]
[1780052397733,30.21,73563.7,0.0,0.01796,3e-05,2.32943]
[1780052397776,30.21,73559.13,0.0,0.01783,3e-05,2.31539]
[1780052402991,30.21,73551.69,0.0,0.01764,3e-05,2.29337]
[1780052407906,30.21,73543.28,0.0,0.01741,3e-05,2.26843]
[1780052408030,30.21,73549.07,0.0,0.01757,3e-05,2.28624]
[1780052413068,30.21,73549.14,0.0,0.01758,3e-05,2.2873]
[1780052415894,30.22,73539.23,0.0,0.01732,3e-05,2.25758]
[1780052416086,30.22,73534.33,0.0,0.01719,3e-05,2.24304]
[1780052421122,30.22,73529.83,0.0,0.01708,3e-05,2.23081]
[1780052422191,30.22,73529.83,0.0,0.01708,3e-05,2.23081]
[1780052422220,30.22,73526.55,0.0,0.017,3e-05,2.22126]
[1780052423038,30.22,73526.55,0.0,0.017,3e-05,2.22126]
[1780052423129,30.22,73526.55,0.0,0.017,3e-05,2.22154]
[1780052428170,30.23,73527.16,0.0,0.01703,3e-05,2.22472]
[1780052433206,30.23,73523.88,0.0,0.01693,3e-05,2.214]
[1780052435505,30.23,73517.17,0.0,0.01676,3e-05,2.19439]
[1780052435547,30.23,73516.38,0.0,0.01674,3e-05,2.19237]
[1780052441115,30.24,73520.0,0.0,0.01685,3e-05,2.20463]
[1780052441274,30.24,73520.33,0.0,0.01686,3e-05,2.20591]
[1780052446162,30.24,73531.26,0.0,0.01716,3e-05,2.23986]
[1780052451476,30.24,73530.63,0.0,0.01716,3e-05,2.23893]
[1780052451552,30.25,73530.81,0.0,0.01716,3e-05,2.23971]
[1780052452672,30.25,73530.81,0.0,0.01716,3e-05,2.23971]
[1780052452758,30.25,73530.81,0.0,0.01717,3e-05,2.23995]
[1780052455362,30.25,73541.13,0.0,0.01745,3e-05,2.27183]
[1780052456284,30.25,73541.13,0.0,0.01745,3e-05,2.27183]
[1780052456371,30.25,73542.01,0.0,0.01747,3e-05,2.27469]
[1780052460485,30.25,73540.94,0.0,0.01745,3e-05,2.272]
[1780052460499,30.25,73539.43,0.0,0.01741,3e-05,2.26761]
[1780052463455,30.25,73537.18,0.0,0.01735,3e-05,2.26119]
[1780052463521,30.25,73539.6,0.0,0.01742,3e-05,2.26874]
[1780052469461,30.26,73540.22,0.0,0.01745,3e-05,2.2718]
[1780052474496,30.26,73541.89,0.0,0.0175,3e-05,2.27783]
[1780052481368,30.26,73541.25,0.0,0.01749,3e-05,2.27625]
[1780052481544,30.26,73540.46,0.0,0.01748,3e-05,2.27475]
[1780052484381,30.26,73532.74,0.0,0.01727,3e-05,2.25175]
[1780052484566,30.26,73532.71,0.0,0.01727,3e-05,2.25189]
[1780052492624,30.27,73531.56,0.0,0.01724,3e-05,2.24791]
[1780052497661,30.27,73530.94,0.0,0.01723,3e-05,2.24716]
[1780052503703,30.28,73531.17,0.0,0.01725,3e-05,2.24918]
[1780052508738,30.28,73531.67,0.0,0.01728,3e-05,2.25178]
[1780052513838,30.28,73532.47,0.0,0.0173,3e-05,2.25505]
[1780052513914,30.28,73538.29,0.0,0.01746,3e-05,2.27307]
[1780052515837,30.28,73538.29,0.0,0.01746,3e-05,2.27307]
[1780052516796,30.29,73539.83,0.0,0.01751,3e-05,2.2781]
[1780052518215,30.29,73539.87,0.0,0.01751,3e-05,2.27839]
[1780052518811,30.29,73538.93,0.0,0.01749,3e-05,2.27571]
[1780052520227,30.29,73538.93,0.0,0.01749,3e-05,2.27571]
[1780052520822,30.29,73539.56,0.0,0.01751,3e-05,2.27797]
[1780052521263,30.29,73539.56,0.0,0.01751,3e-05,2.27797]
[1780052521829,30.29,73540.08,0.0,0.01752,3e-05,2.27973]
[1780052526865,30.29,73544.72,0.0,0.01766,3e-05,2.29464]
[1780052531901,30.29,73543.65,0.0,0.01763,3e-05,2.29212]
[1780052540124,30.29,73543.74,0.0,0.01764,3e-05,2.29316]
[1780052540154,30.3,73544.18,0.0,0.01766,3e-05,2.29511]
[1780052541552,30.3,73544.18,0.0,0.01766,3e-05,2.29511]
[1780052541657,30.3,73543.92,0.0,0.01766,3e-05,2.29447]
[1780052546868,30.3,73545.04,0.0,0.01769,3e-05,2.29866]
[1780052552047,30.3,73545.11,0.0,0.01769,3e-05,2.29742]
[1780052554996,30.3,73545.19,0.0,0.01769,3e-05,2.29781]
[1780052555066,30.3,73545.17,0.0,0.01769,3e-05,2.29804]
[1780052556558,30.3,73545.17,0.0,0.01769,3e-05,2.29804]
[1780052556633,30.3,73545.47,0.0,0.0177,3e-05,2.29911]
[1780052562882,30.31,73546.77,0.0,0.01774,3e-05,2.30381]
[1780052562966,30.31,73541.87,0.0,0.01761,3e-05,2.28913]
[1780052565929,30.31,73541.63,0.0,0.01761,3e-05,2.28857]
[1780052566143,30.31,73541.5,0.0,0.01761,3e-05,2.2885]
[1780052567936,30.31,73541.5,0.0,0.01761,3e-05,2.2885]
[1780052568313,30.31,73541.15,0.0,0.0176,3e-05,2.28759]
[1780052570307,30.31,73541.13,0.0,0.0176,3e-05,2.28786]
[1780052570406,30.31,73541.83,0.0,0.01762,3e-05,2.29015]
[1780052576677,30.31,73540.25,0.0,0.01759,3e-05,2.28613]
[1780052576782,30.31,73540.15,0.0,0.01758,3e-05,2.28599]
[1780052580129,30.31,73549.66,0.0,0.01785,3e-05,2.31553]
[1780052580354,30.31,73549.66,0.0,0.01785,3e-05,2.31553]
[1780052587293,30.32,73553.0,0.0,0.01795,3e-05,2.32671]
[1780052588563,30.32,73553.0,0.0,0.01795,3e-05,2.32671]
[1780052588626,30.32,73553.28,0.0,0.01796,3e-05,2.32768]
[1780052590078,30.32,73553.28,0.0,0.01796,3e-05,2.32778]
[1780052590315,30.32,73553.22,0.0,0.01796,3e-05,2.32769]
[1780052595348,30.32,73552.78,0.0,0.01795,3e-05,2.32683]
[1780052604412,30.32,73551.24,0.0,0.01792,3e-05,2.32303]
[1780052607532,30.32,73551.09,0.0,0.01791,3e-05,2.32268]
[1780052607945,30.32,73551.09,0.0,0.01791,3e-05,2.32268]
[1780052607565,30.32,73551.12,0.0,0.01792,3e-05,2.32299]
[1780052608035,30.32,73551.12,0.0,0.01792,3e-05,2.32309]
[1780052613475,30.32,73555.88,0.0,0.01804,3e-05,2.33595]
[1780052615507,30.32,73555.88,0.0,0.01804,3e-05,2.33595]
[1780052615595,30.32,73556.45,0.0,0.01805,3e-05,2.33788]
[1780052621537,30.33,73558.1,0.0,0.0181,3e-05,2.34346]
[1780052626566,30.33,73556.61,0.0,0.01806,3e-05,2.33921]
[1780052631601,30.33,73556.02,0.0,0.01805,3e-05,2.33776]
[1780052635328,30.33,73556.44,0.0,0.01807,3e-05,2.33929]
[1780052635630,30.33,73556.63,0.0,0.01807,3e-05,2.33996]
[1780052640689,30.33,73557.07,0.0,0.01809,3e-05,2.34163]
[1780052645723,30.33,73564.87,0.0,0.01831,3e-05,2.36625]
[1780052648133,30.33,73568.37,0.0,0.01841,3e-05,2.37727]
[1780052648742,30.33,73569.98,0.0,0.01845,3e-05,2.38234]
[1780052653612,30.33,73572.59,0.0,0.01853,3e-05,2.39053]
[1780052653776,30.33,73572.55,0.0,0.01852,3e-05,2.39039]
[1780052656798,30.33,73560.56,0.0,0.01819,3e-05,2.35285]
[1780052657459,30.33,73560.56,0.0,0.01819,3e-05,2.35285]
[1780052657806,30.33,73553.88,0.0,0.018,3e-05,2.33217]
[1780052662841,30.33,73555.63,0.0,0.01805,3e-05,2.33798]
[1780052668407,30.33,73556.56,0.0,0.01808,3e-05,2.34124]
[1780052668883,30.33,73556.56,0.0,0.01808,3e-05,2.34131]
[1780052670409,30.33,73556.12,0.0,0.01807,3e-05,2.34002]
[1780052670897,30.33,73554.28,0.0,0.01802,3e-05,2.33439]
[1780052671559,30.33,73554.28,0.0,0.01802,3e-05,2.33439]
[1780052671905,30.33,73554.25,0.0,0.018,3e-05,2.33203]
[1780052673558,30.33,73555.57,0.0,0.01804,3e-05,2.33619]
[1780052673920,30.33,73557.24,0.0,0.01809,3e-05,2.34144]
[1780052678953,30.34,73558.13,0.0,0.01812,3e-05,2.34453]
[1780052683989,30.34,73557.11,0.0,0.01809,3e-05,2.34168]
[1780052689024,30.34,73555.3,0.0,0.01804,3e-05,2.33639]
[1780052695067,30.34,73555.07,0.0,0.01804,3e-05,2.33606]
[1780052697626,30.34,73555.03,0.0,0.01804,3e-05,2.33606]
[1780052698089,30.34,73555.76,0.0,0.01806,3e-05,2.33838]
[1780052699629,30.34,73556.19,0.0,0.01807,3e-05,2.33982]
[1780052700120,30.34,73557.28,0.0,0.0181,3e-05,2.3432]
[1780052701562,30.34,73557.69,0.0,0.01812,3e-05,2.34457]
[1780052702117,30.34,73557.04,0.0,0.0181,3e-05,2.34255]
[1780052703573,30.34,73555.05,0.0,0.01804,3e-05,2.33643]
[1780052704130,30.34,73553.29,0.0,0.018,3e-05,2.33111]
[1780052706064,30.34,73553.68,0.0,0.01801,3e-05,2.33238]
[1780052706149,30.34,73556.68,0.0,0.01809,3e-05,2.34173]
[1780052708063,30.34,73556.68,0.0,0.01809,3e-05,2.34178]
[1780052708158,30.34,73555.49,0.0,0.01806,3e-05,2.33815]
[1780052710056,30.34,73555.49,0.0,0.01806,3e-05,2.33815]
[1780052710074,30.34,73556.68,0.0,0.01809,3e-05,2.34189]
[1780052714204,30.34,73567.37,0.0,0.01839,3e-05,2.37534]
[1780052717087,30.34,73572.09,0.0,0.01853,3e-05,2.39015]
[1780052717161,30.34,73572.09,0.0,0.01853,3e-05,2.39015]
[1780052717166,30.34,73575.98,0.0,0.01864,3e-05,2.40234]
[1780052717268,30.34,73575.69,0.0,0.01863,3e-05,2.40142]
[1780052719146,30.34,73575.69,0.0,0.01863,3e-05,2.40142]
[1780052719697,30.34,73575.69,0.0,0.01863,3e-05,2.40138]
[1780052723705,30.34,73578.51,0.0,0.01871,3e-05,2.41016]
[1780052723759,30.34,73576.52,0.0,0.01865,3e-05,2.40375]
[1780052729305,30.34,73576.35,0.0,0.01864,3e-05,2.40299]
[1780052734343,30.34,73577.46,0.0,0.01865,3e-05,2.4039]
[1780052739378,30.34,73578.67,0.0,0.01869,3e-05,2.40753]
[1780052740336,30.34,73578.67,0.0,0.01869,3e-05,2.40753]
[1780052740437,30.34,73583.55,0.0,0.01883,3e-05,2.42299]
[1780052742133,30.34,73583.55,0.0,0.01883,3e-05,2.42299]
[1780052742144,30.34,73585.84,0.0,0.01889,3e-05,2.43013]
[1780052743081,30.34,73585.84,0.0,0.01889,3e-05,2.43013]
[1780052743085,30.34,73585.32,0.0,0.01888,3e-05,2.42847]
[1780052744641,30.34,73585.32,0.0,0.01888,3e-05,2.42839]
[1780052744727,30.34,73585.27,0.0,0.01887,3e-05,2.42816]
[1780052750459,30.34,73589.01,0.0,0.01898,3e-05,2.43963]
[1780052755492,30.33,73591.35,0.0,0.01904,3e-05,2.44658]
[1780052760528,30.33,73592.36,0.0,0.01906,3e-05,2.44924]
[1780052765565,30.33,73587.19,0.0,0.01891,3e-05,2.43222]
[1780052771603,30.33,73588.07,0.0,0.01893,3e-05,2.4345]
[1780052776638,30.33,73587.69,0.0,0.01892,3e-05,2.43286]
[1780052783687,30.33,73587.44,0.0,0.0189,3e-05,2.43147]
[1780052789732,30.33,73587.09,0.0,0.01889,3e-05,2.42989]
[1780052794766,30.32,73587.18,0.0,0.01887,3e-05,2.42738]
[1780052799801,30.32,73586.38,0.0,0.01884,3e-05,2.42448]
[1780052804836,30.32,73586.2,0.0,0.01884,3e-05,2.42357]
[1780052814907,30.32,73586.16,0.0,0.01883,3e-05,2.42281]
[1780052819940,30.32,73585.64,0.0,0.01881,3e-05,2.42086]
[1780052824978,30.32,73586.53,0.0,0.01883,3e-05,2.42341]
[1780052831020,30.32,73587.75,0.0,0.01887,3e-05,2.42696]
[1780052834043,30.32,73573.51,0.0,0.01846,3e-05,2.38169]
[1780052837226,30.32,73573.08,0.0,0.01845,3e-05,2.38038]
[1780052838073,30.32,73568.86,0.0,0.01833,3e-05,2.3672]
[1780052840235,30.32,73568.59,0.0,0.01832,3e-05,2.3664]
[1780052841093,30.32,73568.39,0.0,0.01831,3e-05,2.36586]
[1780052848140,30.32,73569.49,0.0,0.01835,3e-05,2.36954]
[1780052850059,30.32,73569.34,0.0,0.01834,3e-05,2.3691]
[1780052850161,30.32,73569.52,0.0,0.01835,3e-05,2.36969]
[1780052852057,30.32,73569.52,0.0,0.01833,3e-05,2.36734]
[1780052852170,30.32,73569.25,0.0,0.01832,3e-05,2.36652]
[1780052856185,30.32,73568.08,0.0,0.01829,3e-05,2.36295]
[1780052856287,30.32,73568.17,0.0,0.0183,3e-05,2.3633]
[1780052858182,30.32,73568.17,0.0,0.0183,3e-05,2.3633]
[1780052858281,30.32,73568.58,0.0,0.01831,3e-05,2.36466]
[1780052864253,30.32,73576.3,0.0,0.01853,3e-05,2.38901]
[1780052869288,30.32,73577.45,0.0,0.01856,3e-05,2.39257]
[1780052871971,30.32,73578.08,0.0,0.01858,3e-05,2.39453]
[1780052872309,30.32,73578.55,0.0,0.01859,3e-05,2.39599]
[1780052874957,30.32,73582.46,0.0,0.0187,3e-05,2.4083]
[1780052875330,30.32,73580.67,0.0,0.01865,3e-05,2.4026]
[1780052880366,30.32,73582.97,0.0,0.01871,3e-05,2.40969]
[1780052885400,30.32,73583.24,0.0,0.01872,3e-05,2.41033]
[1780052890435,30.32,73580.51,0.0,0.01864,3e-05,2.40148]
[1780052895470,30.32,73587.54,0.0,0.01884,3e-05,2.42353]
[1780052901512,30.32,73585.99,0.0,0.01879,3e-05,2.41825]
[1780052906549,30.32,73583.45,0.0,0.01872,3e-05,2.40993]
[1780052911585,30.32,73576.77,0.0,0.01851,3e-05,2.38638]
[1780052916619,30.32,73576.99,0.0,0.01851,3e-05,2.38708]
[1780052921811,30.32,73575.16,0.0,0.01846,3e-05,2.38135]
[1780052921912,30.32,73575.21,0.0,0.01846,3e-05,2.38152]
[1780052923815,30.32,73575.21,0.0,0.01846,3e-05,2.38153]
[1780052923877,30.32,73575.39,0.0,0.01847,3e-05,2.38211]
[1780052929710,30.32,73576.36,0.0,0.0185,3e-05,2.38521]
[1780052935754,30.32,73577.65,0.0,0.01853,3e-05,2.38927]
[1780052941794,30.32,73577.72,0.0,0.01853,3e-05,2.38947]
[1780052947836,30.32,73578.4,0.0,0.01855,3e-05,2.39157]
[1780052952888,30.32,73578.75,0.0,0.01856,3e-05,2.39262]
[1780052959777,30.32,73579.03,0.0,0.01857,3e-05,2.39342]
[1780052964957,30.32,73578.8,0.0,0.01856,3e-05,2.39265]
[1780052974020,30.32,73579.41,0.0,0.01856,3e-05,2.39212]
[1780052979919,30.32,73579.04,0.0,0.01855,3e-05,2.39096]
[1780052981898,30.32,73579.04,0.0,0.01855,3e-05,2.39096]
[1780052982083,30.32,73579.35,0.0,0.01856,3e-05,2.39195]
[1780052985072,30.32,73570.92,0.0,0.01832,3e-05,2.36546]
[1780052985165,30.32,73567.68,0.0,0.01823,3e-05,2.35539]
[1780052985646,30.32,73567.68,0.0,0.01823,3e-05,2.35539]
[1780052986108,30.32,73567.34,0.0,0.01822,3e-05,2.35439]
[1780052991143,30.32,73556.81,0.0,0.01793,3e-05,2.32215]
[1780052993590,30.32,73555.4,0.0,0.0179,3e-05,2.31804]
[1780052994165,30.32,73554.34,0.0,0.01787,3e-05,2.31489]
[1780052999200,30.32,73553.84,0.0,0.01786,3e-05,2.31398]
[1780053006459,30.32,73554.36,0.0,0.01788,3e-05,2.31605]
[1780053006507,30.32,73555.67,0.0,0.01792,3e-05,2.32054]
[1780053009467,30.32,73555.67,0.0,0.01792,3e-05,2.32054]
[1780053010280,30.32,73556.26,0.0,0.01794,3e-05,2.32268]
[1780053015315,30.32,73556.83,0.0,0.01796,3e-05,2.32497]
[1780053017111,30.33,73556.85,0.0,0.01796,3e-05,2.32513]
[1780053017329,30.33,73556.95,0.0,0.01796,3e-05,2.32554]
[1780053019085,30.33,73560.62,0.0,0.01807,3e-05,2.337]
[1780053019344,30.33,73563.27,0.0,0.01814,3e-05,2.34531]
[1780053024379,30.33,73566.87,0.0,0.01824,3e-05,2.35681]
[1780053029415,30.33,73566.0,0.0,0.01822,3e-05,2.35435]
[1780053034451,30.33,73567.0,0.0,0.01824,3e-05,2.35534]
[1780053039486,30.33,73567.07,0.0,0.01824,3e-05,2.35582]
[1780053041883,30.33,73566.63,0.0,0.01823,3e-05,2.35461]
[1780053041984,30.33,73566.96,0.0,0.01824,3e-05,2.35564]
[1780053044885,30.33,73566.96,0.0,0.01824,3e-05,2.35574]
[1780053045530,30.33,73567.21,0.0,0.01825,3e-05,2.35657]
[1780053045636,30.33,73567.21,0.0,0.01825,3e-05,2.35657]
[1780053045653,30.33,73567.26,0.0,0.01825,3e-05,2.35678]
[1780053048642,30.33,73567.26,0.0,0.01825,3e-05,2.35678]
[1780053048674,30.33,73566.35,0.0,0.01822,3e-05,2.35409]
[1780053054593,30.33,73567.73,0.0,0.01827,3e-05,2.35869]
[1780053060494,30.33,73568.06,0.0,0.01828,3e-05,2.35992]
[1780053063110,30.33,73568.92,0.0,0.0183,3e-05,2.36269]
[1780053063180,30.33,73565.48,0.0,0.01821,3e-05,2.352]
[1780053065112,30.33,73565.48,0.0,0.01821,3e-05,2.35206]
[1780053065136,30.33,73560.23,0.0,0.01806,3e-05,2.33582]
[1780053066979,30.33,73560.23,0.0,0.01806,3e-05,2.33591]
[1780053067032,30.33,73560.01,0.0,0.01806,3e-05,2.33531]
[1780053068984,30.33,73560.01,0.0,0.01806,3e-05,2.3354]
[1780053069059,30.33,73559.26,0.0,0.01804,3e-05,2.33316]
[1780053074738,30.34,73559.03,0.0,0.01803,3e-05,2.33299]
[1780053078187,30.34,73559.46,0.0,0.01805,3e-05,2.33449]
[1780053078205,30.34,73558.89,0.0,0.01803,3e-05,2.33282]
[1780053080251,30.34,73558.89,0.0,0.01803,3e-05,2.33282]
[1780053080351,30.34,73559.05,0.0,0.01804,3e-05,2.33349]
[1780053086543,30.34,73558.38,0.0,0.01802,3e-05,2.33186]
[1780053086820,30.34,73558.38,0.0,0.01803,3e-05,2.33204]
[1780053089539,30.34,73558.36,0.0,0.01803,3e-05,2.33207]
[1780053089638,30.34,73558.71,0.0,0.01804,3e-05,2.33333]
[1780053091899,30.34,73558.71,0.0,0.01804,3e-05,2.33341]
[1780053091941,30.34,73558.0,0.0,0.018,3e-05,2.32895]
[1780053093891,30.34,73558.0,0.0,0.018,3e-05,2.32904]
[1780053093951,30.34,73558.36,0.0,0.01801,3e-05,2.33025]
[1780053096343,30.34,73558.36,0.0,0.01801,3e-05,2.33025]
[1780053096436,30.34,73558.36,0.0,0.01802,3e-05,2.33043]
[1780053098334,30.34,73558.36,0.0,0.01802,3e-05,2.33043]
[1780053098432,30.34,73560.57,0.0,0.01808,3e-05,2.33745]
[1780053103950,30.34,73561.79,0.0,0.01812,3e-05,2.3417]
[1780053108277,30.34,73562.74,0.0,0.01815,3e-05,2.34486]
[1780053108366,30.34,73564.18,0.0,0.01819,3e-05,2.3494]
[1780053110285,30.34,73564.18,0.0,0.01819,3e-05,2.34947]
[1780053110332,30.34,73564.14,0.0,0.01819,3e-05,2.34941]
[1780053116033,30.34,73568.34,0.0,0.01831,3e-05,2.36282]
[1780053120515,30.35,73568.15,0.0,0.0183,3e-05,2.36236]
[1780053120601,30.35,73565.72,0.0,0.01824,3e-05,2.35482]
[1780053122518,30.35,73565.72,0.0,0.01824,3e-05,2.35487]
[1780053122558,30.35,73566.23,0.0,0.01825,3e-05,2.35651]
[1780053126690,30.35,73560.6,0.0,0.0181,3e-05,2.33923]
[1780053127114,30.35,73561.72,0.0,0.01813,3e-05,2.34278]
[1780053131543,30.35,73564.82,0.0,0.01822,3e-05,2.35263]
[1780053132148,30.35,73565.07,0.0,0.01822,3e-05,2.35353]
[1780053133539,30.35,73565.07,0.0,0.01822,3e-05,2.35353]
[1780053133575,30.35,73565.08,0.0,0.01822,3e-05,2.35367]
[1780053135538,30.35,73565.08,0.0,0.01822,3e-05,2.35367]
[1780053135588,30.35,73567.0,0.0,0.01828,3e-05,2.35977]
[1780053138157,30.35,73566.86,0.0,0.01828,3e-05,2.35938]
[1780053138233,30.35,73566.24,0.0,0.01826,3e-05,2.35749]
[1780053140147,30.35,73566.24,0.0,0.01826,3e-05,2.35754]
[1780053140204,30.35,73565.72,0.0,0.01825,3e-05,2.35596]
[1780053145239,30.35,73565.73,0.0,0.01825,3e-05,2.35621]
[1780053150273,30.35,73565.46,0.0,0.01824,3e-05,2.35557]
[1780053153225,30.35,73565.57,0.0,0.01823,3e-05,2.35362]
[1780053153295,30.35,73566.33,0.0,0.01825,3e-05,2.35602]
[1780053155231,30.35,73565.91,0.0,0.01824,3e-05,2.35475]
[1780053155278,30.35,73566.19,0.0,0.01825,3e-05,2.35566]
[1780053159607,30.35,73565.89,0.0,0.01824,3e-05,2.35483]
[1780053159617,30.35,73565.21,0.0,0.01822,3e-05,2.35278]
[1780053161572,30.35,73565.04,0.0,0.01822,3e-05,2.35225]
[1780053161673,30.35,73560.13,0.0,0.01808,3e-05,2.33709]
[1780053168972,30.35,73560.09,0.0,0.01808,3e-05,2.33716]
[1780053169076,30.35,73560.34,0.0,0.01809,3e-05,2.33819]
[1780053170980,30.35,73560.34,0.0,0.01809,3e-05,2.33825]
[1780053171421,30.35,73560.61,0.0,0.0181,3e-05,2.33915]
[1780053176673,30.35,73560.83,0.0,0.01811,3e-05,2.33996]
[1780053177463,30.35,73560.72,0.0,0.0181,3e-05,2.33988]
[1780053178676,30.35,73560.72,0.0,0.0181,3e-05,2.33988]
[1780053179477,30.35,73560.89,0.0,0.01811,3e-05,2.34054]
[1780053180128,30.35,73560.89,0.0,0.01811,3e-05,2.34054]
[1780053180484,30.36,73560.25,0.0,0.0181,3e-05,2.3389]
[1780053182124,30.36,73561.61,0.0,0.01813,3e-05,2.34319]
[1780053182497,30.36,73561.59,0.0,0.01813,3e-05,2.34319]
[1780053184561,30.36,73561.5,0.0,0.01813,3e-05,2.34297]
[1780053184605,30.36,73560.24,0.0,0.0181,3e-05,2.33912]
[1780053186547,30.36,73560.24,0.0,0.0181,3e-05,2.33918]
[1780053186593,30.36,73560.34,0.0,0.0181,3e-05,2.33956]
[1780053190916,30.36,73560.39,0.0,0.01811,3e-05,2.33998]
[1780053191562,30.36,73563.37,0.0,0.01819,3e-05,2.3493]
[1780053192909,30.36,73565.13,0.0,0.01824,3e-05,2.35482]
[1780053193574,30.36,73565.1,0.0,0.01824,3e-05,2.35477]
[1780053198613,30.36,73565.06,0.0,0.01824,3e-05,2.35488]
[1780053203645,30.36,73566.66,0.0,0.01829,3e-05,2.36011]
[1780053208682,30.36,73566.31,0.0,0.01828,3e-05,2.35921]
[1780053217744,30.36,73567.88,0.0,0.01831,3e-05,2.36204]
[1780053224793,30.36,73568.6,0.0,0.01833,3e-05,2.36453]
[1780053229828,30.36,73569.0,0.0,0.01834,3e-05,2.36594]
[1780053238894,30.36,73569.07,0.0,0.01835,3e-05,2.36646]
[1780053241569,30.36,73569.52,0.0,0.01836,3e-05,2.3679]
[1780053241677,30.36,73579.36,0.0,0.01864,3e-05,2.39888]
[1780053242931,30.36,73607.94,0.0,0.01947,3e-05,2.4905]
[1780053246845,30.36,73614.81,0.0,0.01967,3e-05,2.51213]
[1780053246937,30.36,73615.05,0.0,0.01967,3e-05,2.5127]
[1780053251991,30.36,73613.67,0.0,0.01962,3e-05,2.50716]
[1780053255012,30.36,73601.2,0.0,0.01925,3e-05,2.46619]
[1780053260050,30.35,73600.78,0.0,0.01923,3e-05,2.46418]
[1780053262060,30.35,73585.9,0.0,0.0188,3e-05,2.41639]
[1780053267095,30.35,73585.9,0.0,0.0188,3e-05,2.41613]
[1780053272129,30.35,73582.3,0.0,0.01867,3e-05,2.4021]
[1780053277167,30.35,73576.22,0.0,0.0185,3e-05,2.38284]
[1780053282200,30.35,73574.56,0.0,0.01845,3e-05,2.37764]
[1780053288245,30.35,73575.04,0.0,0.01847,3e-05,2.37912]
[1780053294285,30.35,73575.53,0.0,0.01848,3e-05,2.3806]
[1780053299319,30.35,73575.6,0.0,0.01848,3e-05,2.38074]
[1780053304354,30.35,73575.49,0.0,0.01848,3e-05,2.38029]
[1780053309389,30.35,73574.9,0.0,0.01846,3e-05,2.37833]
[1780053314424,30.35,73575.77,0.0,0.01848,3e-05,2.38095]
[1780053319462,30.35,73575.98,0.0,0.01849,3e-05,2.38148]
[1780053324494,30.35,73584.02,0.0,0.01871,3e-05,2.40668]
[1780053329529,30.35,73584.13,0.0,0.01871,3e-05,2.40669]
[1780053334565,30.35,73584.35,0.0,0.0187,3e-05,2.40466]
[1780053340606,30.35,73586.24,0.0,0.01875,3e-05,2.41027]
[1780053347655,30.35,73588.7,0.0,0.01882,3e-05,2.41759]
[1780053354704,30.34,73588.76,0.0,0.01881,3e-05,2.41728]
[1780053359740,30.34,73590.48,0.0,0.01886,3e-05,2.42238]
[1780053364776,30.34,73589.06,0.0,0.01882,3e-05,2.4175]
[1780053369810,30.34,73589.79,0.0,0.01883,3e-05,2.41949]
[1780053374846,30.34,73589.24,0.0,0.01882,3e-05,2.41741]
[1780053379881,30.34,73589.91,0.0,0.01883,3e-05,2.41923]
[1780053384916,30.34,73590.69,0.0,0.01885,3e-05,2.42139]
[1780053389952,30.34,73587.43,0.0,0.01875,3e-05,2.41073]
[1780053395012,30.34,73586.5,0.0,0.01871,3e-05,2.40508]
[1780053401055,30.34,73587.03,0.0,0.01872,3e-05,2.4065]
[1780053407096,30.33,73587.3,0.0,0.01873,3e-05,2.40709]
[1780053412130,30.33,73588.3,0.0,0.01875,3e-05,2.41004]
[1780053422202,30.33,73588.0,0.0,0.01874,3e-05,2.40865]
[1780053427236,30.33,73588.17,0.0,0.01874,3e-05,2.40898]
[1780053432271,30.33,73595.23,0.0,0.01894,3e-05,2.43118]
[1780053438314,30.33,73598.32,0.0,0.01903,3e-05,2.44064]
[1780053443350,30.33,73600.7,0.0,0.0191,3e-05,2.4479]
[1780053448383,30.33,73596.72,0.0,0.01898,3e-05,2.43475]
[1780053453422,30.33,73592.88,0.0,0.01884,3e-05,2.41984]
[1780053458456,30.33,73591.75,0.0,0.01881,3e-05,2.41606]
[1780053463492,30.33,73591.66,0.0,0.01881,3e-05,2.41559]
[1780053469534,30.33,73592.19,0.0,0.01882,3e-05,2.41703]
[1780053474567,30.33,73589.79,0.0,0.01875,3e-05,2.40919]
[1780053479603,30.32,73589.13,0.0,0.01873,3e-05,2.40688]
[1780053484637,30.32,73587.91,0.0,0.01869,3e-05,2.40279]
[1780053489673,30.32,73587.11,0.0,0.01866,3e-05,2.40002]
[1780053495718,30.32,73586.45,0.0,0.01864,3e-05,2.39765]
[1780053496077,30.32,73586.45,0.0,0.01864,3e-05,2.39765]
[1780053497004,30.32,73586.45,0.0,0.01864,3e-05,2.39765]
[1780053497016,30.32,73587.03,0.0,0.01866,3e-05,2.39944]
[1780053498074,30.32,73587.03,0.0,0.01866,3e-05,2.39944]
[1780053498736,30.32,73587.03,0.0,0.01866,3e-05,2.39934]
[1780053501637,30.32,73588.13,0.0,0.01869,3e-05,2.40273]
[1780053501757,30.32,73588.29,0.0,0.01869,3e-05,2.40319]
[1780053504696,30.32,73594.9,0.0,0.01888,3e-05,2.4241]
[1780053504777,30.32,73595.64,0.0,0.0189,3e-05,2.42638]
[1780053509814,30.32,73596.06,0.0,0.01891,3e-05,2.42732]
[1780053510333,30.32,73596.06,0.0,0.01891,3e-05,2.42732]
[1780053510820,30.32,73596.51,0.0,0.01892,3e-05,2.42867]
[1780053512345,30.32,73599.3,0.0,0.01899,3e-05,2.43509]
[1780053512444,30.32,73598.56,0.0,0.01896,3e-05,2.43262]
[1780053519887,30.32,73598.38,0.0,0.01895,3e-05,2.43144]
[1780053524923,30.32,73598.4,0.0,0.01895,3e-05,2.4311]
[1780053526812,30.32,73597.94,0.0,0.01894,3e-05,2.42954]
[1780053526938,30.32,73597.34,0.0,0.01892,3e-05,2.42755]
[1780053530849,30.32,73596.94,0.0,0.0189,3e-05,2.42605]
[1780053530964,30.31,73597.06,0.0,0.01891,3e-05,2.42637]
[1780053535999,30.31,73597.28,0.0,0.01891,3e-05,2.42672]
[1780053539022,30.31,73586.89,0.0,0.01861,3e-05,2.39349]
[1780053541838,30.31,73584.72,0.0,0.01855,3e-05,2.38663]
[1780053542044,30.31,73585.29,0.0,0.01856,3e-05,2.38843]
[1780053543842,30.31,73586.29,0.0,0.01859,3e-05,2.39159]
[1780053544058,30.31,73587.0,0.0,0.01861,3e-05,2.39384]
[1780053550096,30.31,73588.9,0.0,0.01867,3e-05,2.39982]
[1780053555140,30.31,73588.53,0.0,0.01866,3e-05,2.39862]
[1780053560168,30.31,73592.6,0.0,0.01877,3e-05,2.41147]
[1780053565205,30.31,73592.35,0.0,0.01876,3e-05,2.41059]
[1780053566970,30.31,73592.35,0.0,0.01876,3e-05,2.41059]
[1780053567069,30.31,73593.02,0.0,0.01878,3e-05,2.41269]
[1780053568977,30.31,73593.02,0.0,0.01878,3e-05,2.41267]
[1780053569077,30.31,73592.32,0.0,0.01876,3e-05,2.41043]
[1780053572224,30.31,73593.51,0.0,0.01878,3e-05,2.41176]
[1780053572325,30.31,73593.41,0.0,0.01878,3e-05,2.41142]
[1780053574216,30.31,73594.09,0.0,0.01879,3e-05,2.41357]
[1780053574315,30.31,73593.21,0.0,0.01877,3e-05,2.41075]
[1780053580308,30.31,73597.4,0.0,0.01889,3e-05,2.42398]
[1780053585347,30.31,73601.19,0.0,0.019,3e-05,2.43584]
[1780053590378,30.31,73600.09,0.0,0.01896,3e-05,2.43205]
[1780053595415,30.31,73599.28,0.0,0.01894,3e-05,2.42922]
[1780053600449,30.31,73599.35,0.0,0.01894,3e-05,2.4292]
[1780053603513,30.31,73599.17,0.0,0.01893,3e-05,2.42852]
[1780053603556,30.31,73601.56,0.0,0.019,3e-05,2.43612]
[1780053605498,30.31,73601.56,0.0,0.019,3e-05,2.43606]
[1780053605600,30.31,73611.67,0.0,0.01929,3e-05,2.46854]
[1780053611524,30.31,73610.26,0.0,0.01925,3e-05,2.46326]
[1780053616560,30.3,73610.55,0.0,0.01925,3e-05,2.46361]
[1780053621595,30.3,73612.06,0.0,0.01929,3e-05,2.4679]
[1780053626633,30.3,73611.28,0.0,0.01926,3e-05,2.46473]
[1780053631668,30.3,73611.17,0.0,0.01923,3e-05,2.4613]
[1780053636322,30.3,73610.21,0.0,0.0192,3e-05,2.45771]
[1780053636704,30.3,73610.56,0.0,0.01921,3e-05,2.45872]
[1780053638315,30.3,73610.02,0.0,0.01919,3e-05,2.45686]
[1780053638717,30.3,73609.86,0.0,0.01919,3e-05,2.45622]
[1780053643752,30.29,73609.63,0.0,0.01917,3e-05,2.45488]
[1780053648578,30.29,73608.88,0.0,0.01915,3e-05,2.452]
[1780053648788,30.29,73609.4,0.0,0.01916,3e-05,2.45356]
[1780053650581,30.29,73609.2,0.0,0.01915,3e-05,2.4528]
[1780053650657,30.29,73608.96,0.0,0.01915,3e-05,2.45191]
[1780053655838,30.29,73609.15,0.0,0.01915,3e-05,2.45194]
[1780053660875,30.29,73610.74,0.0,0.01919,3e-05,2.45648]
[1780053663980,30.29,73611.38,0.0,0.01921,3e-05,2.45842]
[1780053664019,30.29,73612.2,0.0,0.01923,3e-05,2.46081]
[1780053665965,30.29,73612.29,0.0,0.01923,3e-05,2.4611]
[1780053666025,30.29,73622.4,0.0,0.01953,3e-05,2.49383]
[1780053671956,30.28,73628.59,0.0,0.0197,3e-05,2.51282]
[1780053676987,30.28,73628.03,0.0,0.01967,3e-05,2.50989]
[1780053682029,30.28,73622.37,0.0,0.0195,3e-05,2.49042]
[1780053687065,30.28,73621.69,0.0,0.01947,3e-05,2.48714]
[1780053694124,30.27,73621.47,0.0,0.01943,3e-05,2.48276]
[1780053697134,30.27,73621.34,0.0,0.01942,3e-05,2.482]
[1780053697166,30.27,73615.02,0.0,0.01923,3e-05,2.46132]
[1780053699178,30.27,73615.02,0.0,0.01923,3e-05,2.46119]
[1780053700172,30.27,73614.57,0.0,0.01922,3e-05,2.45947]
[1780053705207,30.27,73615.1,0.0,0.01923,3e-05,2.46053]
[1780053709082,30.27,73615.28,0.0,0.01923,3e-05,2.46098]
[1780053709234,30.27,73615.18,0.0,0.01923,3e-05,2.46026]
[1780053711080,30.27,73613.97,0.0,0.01919,3e-05,2.45623]
[1780053711251,30.27,73614.66,0.0,0.01921,3e-05,2.45833]
[1780053718361,30.26,73614.58,0.0,0.0192,3e-05,2.4577]
[1780053718465,30.26,73614.58,0.0,0.0192,3e-05,2.4572]
[1780053720364,30.26,73614.58,0.0,0.0192,3e-05,2.45708]
[1780053720415,30.26,73613.73,0.0,0.01917,3e-05,2.45421]
[1780053726290,30.26,73613.35,0.0,0.01915,3e-05,2.4524]
[1780053726392,30.26,73613.61,0.0,0.01916,3e-05,2.45312]
[1780053728294,30.26,73613.61,0.0,0.01916,3e-05,2.45312]
[1780053728391,30.26,73613.75,0.0,0.01916,3e-05,2.45334]
[1780053733403,30.26,73611.79,0.0,0.0191,3e-05,2.44647]
[1780053739077,30.26,73609.46,0.0,0.01903,3e-05,2.43856]
[1780053739173,30.26,73609.84,0.0,0.01904,3e-05,2.4396]
[1780053741081,30.26,73609.84,0.0,0.01904,3e-05,2.4396]
[1780053741164,30.26,73609.88,0.0,0.01904,3e-05,2.43954]
[1780053743142,30.26,73609.88,0.0,0.01904,3e-05,2.43954]
[1780053743187,30.26,73609.9,0.0,0.01904,3e-05,2.43942]
[1780053745140,30.26,73609.9,0.0,0.01904,3e-05,2.43942]
[1780053745165,30.25,73609.58,0.0,0.01902,3e-05,2.4382]
[1780053750522,30.25,73608.73,0.0,0.019,3e-05,2.43502]
[1780053752916,30.25,73608.52,0.0,0.01897,3e-05,2.43183]
[1780053752970,30.25,73608.87,0.0,0.01898,3e-05,2.43287]
[1780053754903,30.25,73608.87,0.0,0.01898,3e-05,2.43278]
[1780053754969,30.25,73608.43,0.0,0.01897,3e-05,2.43129]
[1780053759077,30.25,73609.51,0.0,0.01899,3e-05,2.4345]
[1780053759092,30.25,73609.33,0.0,0.01899,3e-05,2.43383]
[1780053761080,30.25,73609.33,0.0,0.01899,3e-05,2.43383]
[1780053761089,30.25,73609.33,0.0,0.01899,3e-05,2.43365]
[1780053766634,30.25,73607.8,0.0,0.01894,3e-05,2.42826]
[1780053772175,30.25,73606.98,0.0,0.01891,3e-05,2.42532]
[1780053772237,30.25,73607.31,0.0,0.01892,3e-05,2.42623]
[1780053774179,30.25,73607.31,0.0,0.01892,3e-05,2.42623]
[1780053774260,30.25,73607.0,0.0,0.01891,3e-05,2.42508]
[1780053779726,30.25,73606.7,0.0,0.0189,3e-05,2.42374]
[1780053784215,30.25,73606.69,0.0,0.01889,3e-05,2.42349]
[1780053784247,30.25,73605.87,0.0,0.01887,3e-05,2.42071]
[1780053786214,30.25,73605.87,0.0,0.01887,3e-05,2.42071]
[1780053786287,30.25,73605.3,0.0,0.01885,3e-05,2.41875]
[1780053791810,30.24,73605.67,0.0,0.01886,3e-05,2.41958]
[1780053802886,30.24,73605.61,0.0,0.01885,3e-05,2.41863]
[1780053803730,30.24,73605.61,0.0,0.01885,3e-05,2.41863]
[1780053803894,30.24,73605.9,0.0,0.01886,3e-05,2.41949]
[1780053805736,30.24,73605.85,0.0,0.01886,3e-05,2.41926]
[1780053805908,30.24,73605.72,0.0,0.01885,3e-05,2.41877]
[1780053809936,30.24,73586.64,0.0,0.0183,3e-05,2.35813]
[1780053814974,30.24,73590.53,0.0,0.0184,3e-05,2.36809]
[1780053819013,30.24,73573.3,0.0,0.01791,3e-05,2.31446]
[1780053821457,30.24,73570.62,0.0,0.01784,3e-05,2.30642]
[1780053822035,30.24,73569.3,0.0,0.01781,3e-05,2.30248]
[1780053823430,30.24,73570.18,0.0,0.01783,3e-05,2.30533]
[1780053824051,30.24,73570.15,0.0,0.01783,3e-05,2.30537]
[1780053829084,30.25,73569.88,0.0,0.01783,3e-05,2.3052]
[1780053833835,30.25,73570.77,0.0,0.01786,3e-05,2.30845]
[1780053834124,30.25,73570.7,0.0,0.01786,3e-05,2.30836]
[1780053836729,30.25,73578.31,0.0,0.01807,3e-05,2.33216]
[1780053837140,30.25,73578.41,0.0,0.01808,3e-05,2.33255]
[1780053842176,30.25,73579.96,0.0,0.01812,3e-05,2.33778]
[1780053842521,30.25,73579.96,0.0,0.01812,3e-05,2.33778]
[1780053843184,30.25,73580.08,0.0,0.01813,3e-05,2.33823]
[1780053845700,30.25,73581.41,0.0,0.01817,3e-05,2.34254]
[1780053846203,30.25,73581.53,0.0,0.01817,3e-05,2.34299]
[1780053851253,30.25,73579.87,0.0,0.01813,3e-05,2.3382]
[1780053857295,30.25,73580.29,0.0,0.01814,3e-05,2.34011]
[1780053862330,30.25,73579.34,0.0,0.01812,3e-05,2.33758]
[1780053868372,30.26,73573.96,0.0,0.01798,3e-05,2.32156]
[1780053874417,30.26,73570.68,0.0,0.01788,3e-05,2.3099]
[1780053879451,30.26,73576.86,0.0,0.01806,3e-05,2.32969]
[1780053884677,30.26,73578.4,0.0,0.0181,3e-05,2.33495]
[1780053884711,30.26,73587.9,0.0,0.01837,3e-05,2.36473]
[1780053886696,30.26,73589.04,0.0,0.0184,3e-05,2.36842]
[1780053886909,30.26,73589.04,0.0,0.0184,3e-05,2.36842]
[1780053892681,30.26,73594.31,0.0,0.01856,3e-05,2.38522]
[1780053892689,30.26,73598.18,0.0,0.01867,3e-05,2.39749]
[1780053894531,30.26,73598.18,0.0,0.01867,3e-05,2.39748]
[1780053894632,30.26,73607.24,0.0,0.01893,3e-05,2.42635]
[1780053896138,30.26,73607.24,0.0,0.01893,3e-05,2.42635]
[1780053896364,30.26,73609.76,0.0,0.019,3e-05,2.43431]
[1780053901606,30.26,73611.51,0.0,0.01905,3e-05,2.43956]
[1780053907646,30.26,73605.29,0.0,0.01886,3e-05,2.41929]
[1780053912679,30.26,73597.78,0.0,0.01865,3e-05,2.39522]
[1780053917716,30.26,73596.31,0.0,0.0186,3e-05,2.39051]
[1780053922750,30.26,73595.24,0.0,0.01857,3e-05,2.38707]
[1780053927785,30.26,73589.25,0.0,0.0184,3e-05,2.36824]
[1780053932820,30.26,73590.51,0.0,0.01842,3e-05,2.36992]
[1780053938862,30.26,73587.6,0.0,0.01834,3e-05,2.36101]
[1780053944108,30.26,73586.4,0.0,0.01831,3e-05,2.35742]
[1780053944202,30.26,73584.86,0.0,0.01827,3e-05,2.35264]
[1780053946091,30.26,73584.86,0.0,0.01827,3e-05,2.35269]
[1780053946360,30.26,73584.86,0.0,0.01827,3e-05,2.35269]
[1780053949167,30.26,73584.73,0.0,0.01826,3e-05,2.35246]
[1780053949178,30.26,73584.69,0.0,0.01826,3e-05,2.35239]
[1780053952756,30.26,73584.69,0.0,0.01826,3e-05,2.35239]
[1780053952966,30.26,73584.69,0.0,0.01827,3e-05,2.35261]
[1780053954759,30.26,73584.74,0.0,0.01827,3e-05,2.35283]
[1780053954826,30.26,73584.74,0.0,0.01827,3e-05,2.35283]
[1780053961801,30.26,73584.7,0.0,0.01827,3e-05,2.35287]
[1780053961832,30.26,73584.7,0.0,0.01827,3e-05,2.35315]
[1780053967068,30.27,73579.83,0.0,0.01814,3e-05,2.33822]
[1780053969340,30.27,73578.14,0.0,0.01809,3e-05,2.33304]
[1780053969361,30.27,73575.87,0.0,0.01803,3e-05,2.32608]
[1780053971346,30.27,73575.87,0.0,0.01803,3e-05,2.32617]
[1780053971411,30.27,73561.15,0.0,0.01762,3e-05,2.2811]
[1780053976222,30.27,73555.51,0.0,0.01747,3e-05,2.26444]
[1780053976238,30.27,73540.94,0.0,0.01708,3e-05,2.2207]
[1780053980017,30.27,73540.83,0.0,0.01709,3e-05,2.22119]
[1780053980144,30.27,73540.83,0.0,0.01709,3e-05,2.22119]
[1780053987226,30.28,73529.35,0.0,0.01681,3e-05,2.18946]
[1780053988861,30.28,73529.55,0.0,0.01681,3e-05,2.19037]
[1780053989241,30.28,73529.95,0.0,0.01683,3e-05,2.19188]
[1780053991413,30.28,73530.32,0.0,0.01684,3e-05,2.1933]
[1780053991486,30.28,73530.67,0.0,0.01684,3e-05,2.19269]
[1780053993411,30.28,73530.67,0.0,0.01684,3e-05,2.19269]
[1780053993485,30.29,73529.97,0.0,0.01683,3e-05,2.19125]
[1780053997302,30.29,73519.18,0.0,0.01655,3e-05,2.16048]
[1780054002336,30.29,73517.3,0.0,0.01652,3e-05,2.15683]
[1780054007372,30.3,73519.02,0.0,0.01658,3e-05,2.16369]
[1780054012410,30.31,73519.96,0.0,0.01662,3e-05,2.16821]
[1780054017440,30.31,73520.27,0.0,0.01665,3e-05,2.17118]
[1780054022090,30.31,73519.99,0.0,0.01665,3e-05,2.17136]
[1780054022478,30.32,73520.95,0.0,0.01668,3e-05,2.17485]
[1780054025333,30.32,73523.34,0.0,0.01675,3e-05,2.18221]
[1780054025497,30.32,73529.07,0.0,0.0169,3e-05,2.19948]
[1780054030535,30.32,73535.5,0.0,0.01708,3e-05,2.2202]
[1780054033286,30.33,73536.06,0.0,0.0171,3e-05,2.22239]
[1780054033554,30.33,73536.18,0.0,0.01711,3e-05,2.223]
[1780054035287,30.33,73535.88,0.0,0.0171,3e-05,2.22236]
[1780054035567,30.33,73535.5,0.0,0.0171,3e-05,2.22148]
[1780054040618,30.33,73537.79,0.0,0.01717,3e-05,2.22935]
[1780054045647,30.34,73537.69,0.0,0.01718,3e-05,2.23061]
[1780054049955,30.34,73537.19,0.0,0.01717,3e-05,2.22989]
[1780054049965,30.34,73536.96,0.0,0.01717,3e-05,2.22945]
[1780054051956,30.34,73536.96,0.0,0.01717,3e-05,2.2297]
[1780054052055,30.34,73533.76,0.0,0.01707,3e-05,2.21808]
[1780054057500,30.34,73533.9,0.0,0.01709,3e-05,2.22011]
[1780054062766,30.35,73533.98,0.0,0.0171,3e-05,2.22166]
[1780054067802,30.35,73534.15,0.0,0.01712,3e-05,2.22346]
[1780054072836,30.36,73534.32,0.0,0.01713,3e-05,2.22524]
[1780054078883,30.36,73534.05,0.0,0.01714,3e-05,2.22597]
[1780054084921,30.37,73527.49,0.0,0.01698,3e-05,2.20801]
[1780054086834,30.37,73527.79,0.0,0.01699,3e-05,2.20918]
[1780054086934,30.37,73527.03,0.0,0.01697,3e-05,2.20721]
[1780054091969,30.37,73526.86,0.0,0.01698,3e-05,2.20812]
[1780054092752,30.37,73526.86,0.0,0.01698,3e-05,2.20812]
[1780054092977,30.37,73526.44,0.0,0.01697,3e-05,2.20715]
[1780054098002,30.38,73527.39,0.0,0.01701,3e-05,2.21108]
[1780054098022,30.38,73527.24,0.0,0.01701,3e-05,2.21091]
[1780054103010,30.38,73527.39,0.0,0.01702,3e-05,2.21247]
[1780054103057,30.38,73527.38,0.0,0.01702,3e-05,2.21272]
[1780054106750,30.38,73527.23,0.0,0.01703,3e-05,2.2131]
[1780054107077,30.38,73526.77,0.0,0.01702,3e-05,2.21201]
[1780054112112,30.39,73522.5,0.0,0.0169,3e-05,2.19852]
[1780054113191,30.39,73522.5,0.0,0.0169,3e-05,2.19852]
[1780054113234,30.39,73520.49,0.0,0.01685,3e-05,2.19288]
[1780054120199,30.4,73522.62,0.0,0.01693,3e-05,2.20134]
[1780054121486,30.4,73522.62,0.0,0.01693,3e-05,2.20134]
[1780054121536,30.4,73508.46,0.0,0.01656,3e-05,2.16001]
[1780054124277,30.4,73500.86,0.0,0.01637,3e-05,2.1386]
[1780054124381,30.4,73491.03,0.0,0.01612,3e-05,2.11068]
[1780054130254,30.41,73489.88,0.0,0.01612,3e-05,2.11004]
[1780054135286,30.42,73488.2,0.0,0.01609,3e-05,2.10749]
[1780054140320,30.42,73489.18,0.0,0.01614,3e-05,2.11253]
[1780054146362,30.43,73488.6,0.0,0.01615,3e-05,2.11348]
[1780054151397,30.44,73489.65,0.0,0.01619,3e-05,2.11863]
[1780054156432,30.44,73491.1,0.0,0.01625,3e-05,2.1249]
[1780054161468,30.45,73490.83,0.0,0.01626,3e-05,2.12617]
[1780054166503,30.46,73496.2,0.0,0.01641,3e-05,2.14364]
[1780054171538,30.46,73498.12,0.0,0.01646,3e-05,2.14883]
[1780054172841,30.46,73498.38,0.0,0.01647,3e-05,2.14995]
[1780054172880,30.46,73498.39,0.0,0.01648,3e-05,2.15034]
[1780054174844,30.47,73498.39,0.0,0.01648,3e-05,2.15071]
[1780054175567,30.47,73497.99,0.0,0.01647,3e-05,2.14991]
[1780054180601,30.47,73496.21,0.0,0.01645,3e-05,2.14695]
[1780054184575,30.48,73495.87,0.0,0.01645,3e-05,2.14669]
[1780054184678,30.48,73495.77,0.0,0.01645,3e-05,2.14713]
[1780054186582,30.48,73495.77,0.0,0.01645,3e-05,2.14749]
[1780054186643,30.48,73495.96,0.0,0.01646,3e-05,2.1484]
[1780054191678,30.49,73495.27,0.0,0.01646,3e-05,2.14818]
[1780054196713,30.49,73496.11,0.0,0.0165,3e-05,2.15238]
[1780054201748,30.5,73496.01,0.0,0.01651,3e-05,2.15385]
[1780054207791,30.5,73492.79,0.0,0.01645,3e-05,2.14664]
[1780054212826,30.51,73488.1,0.0,0.01634,3e-05,2.13495]
[1780054218627,30.51,73496.41,0.0,0.01657,3e-05,2.16071]
[1780054221587,30.52,73496.41,0.0,0.01658,3e-05,2.16137]
[1780054221616,30.52,73496.43,0.0,0.01658,3e-05,2.16176]
[1780054223584,30.52,73496.43,0.0,0.01658,3e-05,2.16208]
[1780054223661,30.52,73497.52,0.0,0.01662,3e-05,2.16591]
[1780054227099,30.52,73497.52,0.0,0.01662,3e-05,2.16655]
[1780054227190,30.52,73497.26,0.0,0.01662,3e-05,2.16611]
[1780054229099,30.52,73497.26,0.0,0.01662,3e-05,2.16644]
[1780054229199,30.53,73496.78,0.0,0.01661,3e-05,2.16544]
[1780054232140,30.53,73496.2,0.0,0.01661,3e-05,2.16456]
[1780054232157,30.53,73488.99,0.0,0.01641,3e-05,2.1418]
[1780054234091,30.53,73488.99,0.0,0.01641,3e-05,2.14224]
[1780054234145,30.53,73488.14,0.0,0.01639,3e-05,2.14023]
[1780054240034,30.54,73486.12,0.0,0.01637,3e-05,2.13707]
[1780054245065,30.55,73482.99,0.0,0.01631,3e-05,2.13034]
[1780054250100,30.55,73478.04,0.0,0.0162,3e-05,2.11851]
[1780054255135,30.56,73474.5,0.0,0.01613,3e-05,2.11082]
[1780054258366,30.57,73474.12,0.0,0.01613,3e-05,2.11072]
[1780054258417,30.57,73468.12,0.0,0.01599,2e-05,2.09415]
[1780054260239,30.57,73468.12,0.0,0.01599,3e-05,2.09467]
[1780054260326,30.57,73461.26,0.0,0.01583,2e-05,2.07584]
[1780054263196,30.58,73448.81,0.0,0.01554,2e-05,2.04274]
[1780054268232,30.59,73446.3,0.0,0.0155,2e-05,2.03879]
[1780054273268,30.59,73450.21,0.0,0.01562,2e-05,2.05266]
[1780054278305,30.6,73448.03,0.0,0.01559,2e-05,2.04944]
[1780054283338,30.61,73450.32,0.0,0.01568,2e-05,2.05871]
[1780054288373,30.62,73450.65,0.0,0.01571,2e-05,2.06211]
[1780054293406,30.63,73450.12,0.0,0.0157,2e-05,2.06079]
[1780054298442,30.64,73449.79,0.0,0.01571,2e-05,2.06224]
[1780054299461,30.64,73449.79,0.0,0.01571,2e-05,2.06224]
[1780054299469,30.64,73449.99,0.0,0.01572,2e-05,2.06328]
[1780054301469,30.64,73449.99,0.0,0.01572,2e-05,2.06375]
[1780054301500,30.64,73450.46,0.0,0.01574,2e-05,2.06554]
[1780054306735,30.65,73451.31,0.0,0.01578,2e-05,2.06981]
[1780054306837,30.65,73451.73,0.0,0.0158,2e-05,2.07192]
[1780054308744,30.65,73451.73,0.0,0.0158,2e-05,2.07192]
[1780054308819,30.65,73451.98,0.0,0.01581,2e-05,2.07356]
[1780054314554,30.66,73452.46,0.0,0.01584,2e-05,2.07721]
[1780054319592,30.67,73452.07,0.0,0.01585,2e-05,2.07841]
[1780054324084,30.67,73452.36,0.0,0.01588,2e-05,2.08106]
[1780054324155,30.67,73452.99,0.0,0.0159,2e-05,2.08329]
[1780054326087,30.67,73452.99,0.0,0.0159,2e-05,2.08329]
[1780054326639,30.68,73452.99,0.0,0.01591,2e-05,2.08419]
[1780054331673,30.68,73453.37,0.0,0.01594,2e-05,2.0875]
[1780054335988,30.69,73451.86,0.0,0.01591,2e-05,2.08503]
[1780054336709,30.69,73450.54,0.0,0.01588,2e-05,2.08176]
[1780054338001,30.69,73450.76,0.0,0.01589,2e-05,2.08284]
[1780054338722,30.69,73451.73,0.0,0.01592,2e-05,2.08602]
[1780054343186,30.7,73451.87,0.0,0.01595,2e-05,2.08864]
[1780054343270,30.7,73451.88,0.0,0.01595,2e-05,2.08867]
[1780054345191,30.7,73451.88,0.0,0.01595,2e-05,2.08867]
[1780054345224,30.7,73451.88,0.0,0.01595,2e-05,2.08956]
[1780054349960,30.7,73451.88,0.0,0.01595,2e-05,2.08956]
[1780054349986,30.71,73451.88,0.0,0.01597,2e-05,2.09176]
[1780054354308,30.72,73459.31,0.0,0.01615,3e-05,2.11188]
[1780054354836,30.72,73463.48,0.0,0.01626,3e-05,2.12417]
[1780054357320,30.72,73463.07,0.0,0.01626,3e-05,2.12416]
[1780054357856,30.72,73461.03,0.0,0.01622,3e-05,2.11875]
[1780054362896,30.73,73463.6,0.0,0.0163,3e-05,2.12804]
[1780054367931,30.73,73463.0,0.0,0.0163,3e-05,2.12827]
[1780054369295,30.73,73463.48,0.0,0.01632,3e-05,2.13003]
[1780054369945,30.74,73463.37,0.0,0.01632,3e-05,2.13011]
[1780054371184,30.74,73462.96,0.0,0.01631,3e-05,2.12932]
[1780054371959,30.74,73463.14,0.0,0.01632,3e-05,2.13023]
[1780054375262,30.74,73460.24,0.0,0.01626,3e-05,2.12315]
[1780054375988,30.74,73459.99,0.0,0.01625,3e-05,2.12284]
[1780054377071,30.74,73460.32,0.0,0.01626,3e-05,2.12418]
[1780054377148,30.74,73460.99,0.0,0.01628,3e-05,2.12609]
[1780054380093,30.75,73462.11,0.0,0.01632,3e-05,2.13007]
[1780054380118,30.75,73462.11,0.0,0.01632,3e-05,2.13046]
[1780054381885,30.75,73462.11,0.0,0.01632,3e-05,2.13046]
[1780054381987,30.75,73462.11,0.0,0.01633,3e-05,2.13124]
[1780054387068,30.76,73464.7,0.0,0.01641,3e-05,2.14054]
[1780054393110,30.76,73464.46,0.0,0.01642,3e-05,2.14208]
[1780054398145,30.77,73464.91,0.0,0.01645,3e-05,2.14521]
[1780054399093,30.77,73464.91,0.0,0.01645,3e-05,2.14521]
[1780054399897,30.77,73464.01,0.0,0.01643,3e-05,2.14335]
[1780054400370,30.77,73464.01,0.0,0.01643,3e-05,2.14335]
[1780054400475,30.77,73464.9,0.0,0.01646,3e-05,2.1459]
[1780054406201,30.78,73465.8,0.0,0.0165,3e-05,2.15072]
[1780054411238,30.78,73465.5,0.0,0.01649,3e-05,2.14936]
[1780054416270,30.79,73467.32,0.0,0.01655,3e-05,2.15634]
[1780054421306,30.79,73466.61,0.0,0.01655,3e-05,2.15598]
[1780054426341,30.8,73464.36,0.0,0.01651,3e-05,2.15124]
[1780054431404,30.8,73464.99,0.0,0.01654,3e-05,2.15441]
[1780054431479,30.81,73466.97,0.0,0.01659,3e-05,2.16044]
[1780054437419,30.81,73466.62,0.0,0.0166,3e-05,2.16136]
[1780054441133,30.81,73466.51,0.0,0.0166,3e-05,2.162]
[1780054441453,30.82,73466.38,0.0,0.0166,3e-05,2.16194]
[1780054444537,30.82,73471.33,0.0,0.01674,3e-05,2.17687]
[1780054444578,30.82,73477.07,0.0,0.01689,3e-05,2.19386]
[1780054450515,30.82,73482.91,0.0,0.01705,3e-05,2.21244]
[1780054454782,30.82,73484.32,0.0,0.0171,3e-05,2.21727]
[1780054454820,30.83,73484.67,0.0,0.01711,3e-05,2.21852]
[1780054459192,30.83,73488.99,0.0,0.01723,3e-05,2.23212]
[1780054459578,30.83,73490.01,0.0,0.01726,3e-05,2.23534]
[1780054463246,30.83,73486.11,0.0,0.01716,3e-05,2.2244]
[1780054463604,30.83,73486.02,0.0,0.01716,3e-05,2.22434]
[1780054465250,30.83,73485.24,0.0,0.01714,3e-05,2.22225]
[1780054465618,30.83,73481.13,0.0,0.01704,3e-05,2.21039]
[1780054470654,30.84,73480.45,0.0,0.01703,3e-05,2.20957]
[1780054475690,30.84,73479.78,0.0,0.01701,3e-05,2.20648]
[1780054480724,30.84,73479.55,0.0,0.01701,3e-05,2.20698]
[1780054485758,30.85,73478.24,0.0,0.01699,3e-05,2.20432]
[1780054490795,30.85,73480.32,0.0,0.01705,3e-05,2.21157]
[1780054495828,30.85,73490.53,0.0,0.01733,3e-05,2.2427]
[1780054496548,30.85,73490.53,0.0,0.01733,3e-05,2.2427]
[1780054496838,30.85,73489.94,0.0,0.01732,3e-05,2.24112]
[1780054498850,30.86,73510.13,0.0,0.01786,3e-05,2.3019]
[1780054500521,30.86,73510.9,0.0,0.01788,3e-05,2.3043]
[1780054500863,30.86,73511.47,0.0,0.0179,3e-05,2.3061]
[1780054502487,30.86,73511.43,0.0,0.0179,3e-05,2.30605]
[1780054502877,30.86,73508.11,0.0,0.01781,3e-05,2.29607]
[1780054507914,30.86,73512.42,0.0,0.01793,3e-05,2.30948]
[1780054509168,30.86,73512.68,0.0,0.01794,3e-05,2.31033]
[1780054509926,30.86,73512.72,0.0,0.01794,3e-05,2.31052]
[1780054514521,30.86,73507.47,0.0,0.0178,3e-05,2.29499]
[1780054514961,30.86,73504.09,0.0,0.01771,3e-05,2.28481]
[1780054517485,30.86,73496.33,0.0,0.0175,3e-05,2.26194]
[1780054517981,30.86,73497.39,0.0,0.01753,3e-05,2.2651]
[1780054524024,30.86,73495.69,0.0,0.01749,3e-05,2.26099]
[1780054529062,30.86,73494.96,0.0,0.01748,3e-05,2.25952]
[1780054534094,30.87,73494.34,0.0,0.01745,3e-05,2.25605]
[1780054539129,30.87,73492.99,0.0,0.01742,3e-05,2.25277]
[1780054541724,30.87,73492.86,0.0,0.01742,3e-05,2.25253]
[1780054542149,30.87,73492.86,0.0,0.01742,3e-05,2.25282]
[1780054543721,30.87,73492.77,0.0,0.01742,3e-05,2.2527]
[1780054544165,30.87,73492.45,0.0,0.01742,3e-05,2.25189]
[1780054549199,30.87,73492.57,0.0,0.01743,3e-05,2.25294]
[1780054554235,30.88,73493.86,0.0,0.01747,3e-05,2.25744]
[1780054559269,30.88,73494.59,0.0,0.01749,3e-05,2.26026]
[1780054562522,30.88,73492.4,0.0,0.01744,3e-05,2.254]
[1780054562627,30.88,73491.33,0.0,0.01741,3e-05,2.25096]
[1780054564457,30.88,73491.33,0.0,0.01741,3e-05,2.2511]
[1780054564480,30.88,73484.58,0.0,0.01723,3e-05,2.23128]
[1780054571153,30.88,73485.63,0.0,0.01727,3e-05,2.23557]
[1780054576388,30.89,73485.96,0.0,0.01729,3e-05,2.23737]
[1780054581070,30.89,73486.22,0.0,0.0173,3e-05,2.23863]
[1780054581080,30.89,73486.32,0.0,0.0173,3e-05,2.23926]
[1780054583076,30.89,73486.32,0.0,0.0173,3e-05,2.23926]
[1780054583122,30.89,73483.56,0.0,0.01723,3e-05,2.23145]
[1780054588480,30.89,73483.28,0.0,0.01723,3e-05,2.23154]
[1780054592270,30.89,73478.63,0.0,0.0171,3e-05,2.21613]
[1780054592505,30.89,73478.57,0.0,0.0171,3e-05,2.21616]
[1780054594276,30.9,73478.8,0.0,0.01711,3e-05,2.21704]
[1780054594517,30.9,73477.72,0.0,0.01708,3e-05,2.21408]
[1780054599552,30.9,73478.19,0.0,0.0171,3e-05,2.2165]
[1780054606601,30.9,73479.2,0.0,0.01714,3e-05,2.22089]
[1780054611731,30.91,73479.9,0.0,0.01717,3e-05,2.22373]
[1780054611819,30.91,73475.66,0.0,0.01706,3e-05,2.21148]
[1780054613728,30.91,73475.66,0.0,0.01706,3e-05,2.21169]
[1780054613797,30.91,73474.65,0.0,0.01704,3e-05,2.20895]
[1780054614559,30.91,73474.65,0.0,0.01704,3e-05,2.20895]
[1780054614660,30.91,73474.65,0.0,0.01704,3e-05,2.20917]
[1780054619712,30.91,73464.2,0.0,0.01678,3e-05,2.17989]
[1780054623735,30.92,73444.59,0.0,0.01629,3e-05,2.12479]
[1780054625260,30.92,73440.82,0.0,0.0162,3e-05,2.11447]
[1780054625750,30.92,73440.51,0.0,0.01619,3e-05,2.11396]
[1780054630785,30.92,73440.7,0.0,0.01621,3e-05,2.11637]
[1780054635669,30.93,73436.42,0.0,0.01612,2e-05,2.10578]
[1780054635820,30.93,73436.14,0.0,0.01612,2e-05,2.10538]
[1780054640037,30.93,73435.24,0.0,0.0161,2e-05,2.10401]
[1780054640077,30.93,73433.46,0.0,0.01606,2e-05,2.09939]
[1780054644681,30.94,73431.68,0.0,0.01603,2e-05,2.09597]
[1780054644895,30.94,73423.76,0.0,0.01584,2e-05,2.07423]
[1780054646673,30.94,73422.25,0.0,0.01581,2e-05,2.07047]
[1780054647262,30.94,73422.25,0.0,0.01581,2e-05,2.07047]
[1780054646908,30.94,73417.4,0.0,0.01569,2e-05,2.05746]
[1780054647911,30.96,73415.3,0.0,0.01568,2e-05,2.05626]
[1780054649414,30.97,73415.03,0.0,0.01572,2e-05,2.0601]
[1780054649925,30.99,73414.78,0.0,0.01575,2e-05,2.06391]
[1780054651747,30.99,73415.63,0.0,0.01578,2e-05,2.06671]
[1780054651950,30.99,73417.36,0.0,0.01581,2e-05,2.06974]
[1780054653954,30.99,73428.91,0.0,0.0161,2e-05,2.10285]
[1780054655861,30.99,73429.76,0.0,0.01612,2e-05,2.10562]
[1780054655967,31.0,73433.11,0.0,0.01621,2e-05,2.11543]
[1780054661005,31.0,73438.21,0.0,0.01635,3e-05,2.13158]
[1780054664362,31.0,73435.16,0.0,0.01629,3e-05,2.12393]
[1780054665044,31.01,73434.74,0.0,0.01628,3e-05,2.12309]
[1780054666304,31.01,73430.46,0.0,0.01618,2e-05,2.11135]
[1780054667046,31.01,73429.28,0.0,0.01615,2e-05,2.1084]
[1780054672079,31.01,73432.55,0.0,0.01625,3e-05,2.11941]
[1780054677115,31.02,73436.33,0.0,0.01636,3e-05,2.13184]
[1780054682149,31.03,73436.55,0.0,0.01638,3e-05,2.13444]
[1780054686577,31.03,73434.69,0.0,0.01635,3e-05,2.13049]
[1780054687184,31.03,73434.99,0.0,0.01636,3e-05,2.13167]
[1780054688546,31.03,73436.37,0.0,0.01639,3e-05,2.13591]
[1780054689198,31.03,73436.62,0.0,0.0164,3e-05,2.13695]
[1780054694233,31.04,73437.59,0.0,0.01644,3e-05,2.1413]
[1780054699268,31.04,73437.29,0.0,0.01645,3e-05,2.14202]
[1780054701112,31.04,73437.23,0.0,0.01645,3e-05,2.14185]
[1780054701284,31.04,73437.23,0.0,0.01645,3e-05,2.14248]
[1780054703118,31.05,73437.25,0.0,0.01646,3e-05,2.14285]
[1780054703296,31.05,73437.3,0.0,0.01646,3e-05,2.14331]
[1780054706885,31.05,73437.9,0.0,0.01648,3e-05,2.14564]
[1780054707325,31.05,73437.98,0.0,0.01649,3e-05,2.14648]
[1780054708911,31.05,73438.2,0.0,0.0165,3e-05,2.14741]
[1780054709339,31.05,73438.24,0.0,0.0165,3e-05,2.14783]
[1780054714372,31.06,73439.52,0.0,0.01653,3e-05,2.15072]
[1780054720194,31.06,73439.0,0.0,0.01653,3e-05,2.15101]
[1780054724811,31.07,73438.84,0.0,0.01654,3e-05,2.15143]
[1780054724890,31.07,73438.67,0.0,0.01653,3e-05,2.15124]
[1780054726810,31.07,73438.67,0.0,0.01654,3e-05,2.15153]
[1780054726911,31.07,73442.52,0.0,0.01664,3e-05,2.16282]
[1780054730264,31.07,73431.06,0.0,0.01636,3e-05,2.13137]
[1780054735520,31.08,73429.19,0.0,0.01633,3e-05,2.12771]
[1780054740555,31.08,73437.55,0.0,0.01655,3e-05,2.15299]
[1780054745518,31.09,73438.77,0.0,0.01659,3e-05,2.15761]
[1780054745592,31.09,73435.02,0.0,0.0165,3e-05,2.1472]
[1780054747525,31.09,73435.59,0.0,0.01652,3e-05,2.14912]
[1780054747624,31.09,73436.58,0.0,0.01654,3e-05,2.15223]
[1780054754653,31.09,73436.65,0.0,0.01656,3e-05,2.15441]
[1780054756812,31.1,73429.91,0.0,0.0164,3e-05,2.13555]
[1780054756875,31.1,73425.42,0.0,0.01629,3e-05,2.12318]
[1780054758815,31.1,73425.42,0.0,0.01629,3e-05,2.12351]
[1780054758862,31.1,73424.3,0.0,0.01626,2e-05,2.12068]
[1780054763236,31.1,73423.98,0.0,0.01626,2e-05,2.12079]
[1780054763323,31.1,73421.91,0.0,0.01622,2e-05,2.11564]
[1780054765219,31.1,73421.9,0.0,0.01622,2e-05,2.11561]
[1780054765244,31.1,73411.66,0.0,0.01597,2e-05,2.08733]
[1780054770767,31.11,73414.5,0.0,0.01606,2e-05,2.09757]
[1780054775802,31.12,73421.07,0.0,0.01622,2e-05,2.11557]
[1780054780838,31.12,73420.6,0.0,0.01623,2e-05,2.11598]
[1780054785873,31.13,73420.9,0.0,0.01625,2e-05,2.11853]
[1780054790911,31.13,73421.78,0.0,0.01629,2e-05,2.12266]
[1780054795943,31.14,73422.25,0.0,0.01631,3e-05,2.12558]
[1780054800986,31.14,73421.99,0.0,0.01632,3e-05,2.12642]
[1780054803915,31.15,73424.82,0.0,0.0164,3e-05,2.13503]
[1780054804034,31.15,73422.54,0.0,0.01634,3e-05,2.12888]
[1780054805922,31.15,73422.54,0.0,0.01634,3e-05,2.12919]
[1780054806016,31.15,73422.58,0.0,0.01635,3e-05,2.1296]
[1780054811052,31.15,73432.65,0.0,0.01661,3e-05,2.15968]
[1780054816084,31.16,73423.81,0.0,0.0164,3e-05,2.13589]
[1780054821119,31.16,73415.26,0.0,0.0162,2e-05,2.11337]
[1780054822680,31.16,73414.57,0.0,0.01619,2e-05,2.11176]
[1780054823135,31.17,73414.82,0.0,0.0162,2e-05,2.1128]
[1780054824679,31.17,73412.38,0.0,0.01614,2e-05,2.10629]
[1780054825145,31.17,73409.04,0.0,0.01606,2e-05,2.09729]
[1780054830183,31.17,73404.11,0.0,0.01596,2e-05,2.08543]
[1780054832036,31.17,73404.04,0.0,0.01594,2e-05,2.0834]
[1780054832203,31.18,73404.49,0.0,0.01596,2e-05,2.08503]
[1780054836175,31.18,73411.78,0.0,0.01615,2e-05,2.10646]
[1780054836235,31.18,73412.1,0.0,0.01616,2e-05,2.10771]
[1780054839546,31.18,73412.06,0.0,0.01617,2e-05,2.10863]
[1780054840264,31.18,73412.3,0.0,0.01618,2e-05,2.10964]
[1780054841545,31.19,73415.78,0.0,0.01626,2e-05,2.11975]
[1780054842267,31.19,73417.2,0.0,0.0163,2e-05,2.12407]
[1780054847452,31.19,73415.42,0.0,0.01627,2e-05,2.12034]
[1780054847487,31.19,73415.7,0.0,0.01628,2e-05,2.12177]
[1780054849402,31.19,73415.78,0.0,0.01628,2e-05,2.122]
[1780054849678,31.19,73421.06,0.0,0.01642,3e-05,2.13722]
[1780054851979,31.2,73424.96,0.0,0.01652,3e-05,2.14885]
[1780054852339,31.2,73427.04,0.0,0.01658,3e-05,2.1553]
[1780054857375,31.2,73428.63,0.0,0.01663,3e-05,2.16114]
[1780054862410,31.21,73427.91,0.0,0.01663,3e-05,2.1604]
[1780054867444,31.21,73421.78,0.0,0.01648,3e-05,2.14431]
[1780054872480,31.21,73421.34,0.0,0.01648,3e-05,2.14446]
[1780054877515,31.22,73421.85,0.0,0.01651,3e-05,2.14729]
[1780054882548,31.22,73421.45,0.0,0.01651,3e-05,2.14752]
[1780054887584,31.23,73423.83,0.0,0.01658,3e-05,2.15562]
[1780054895640,31.23,73422.9,0.0,0.01656,3e-05,2.15283]
[1780054901477,31.24,73426.36,0.0,0.01666,3e-05,2.16419]
[1780054906717,31.24,73426.47,0.0,0.01668,3e-05,2.16572]
[1780054911753,31.25,73421.88,0.0,0.01657,3e-05,2.15396]
[1780054916788,31.25,73412.99,0.0,0.01636,3e-05,2.13012]
[1780054921828,31.26,73411.69,0.0,0.01634,2e-05,2.12802]
[1780054925176,31.26,73415.21,0.0,0.01644,3e-05,2.13854]
[1780054925257,31.26,73415.9,0.0,0.01646,3e-05,2.14079]
[1780054927189,31.26,73415.9,0.0,0.01646,3e-05,2.14108]
[1780054927219,31.26,73415.64,0.0,0.01646,3e-05,2.14063]
[1780054928344,31.26,73415.64,0.0,0.01646,3e-05,2.14063]
[1780054928391,31.26,73415.59,0.0,0.01646,3e-05,2.14078]
[1780054931350,31.26,73415.36,0.0,0.01646,3e-05,2.1407]
[1780054931444,31.27,73413.55,0.0,0.01642,3e-05,2.13617]
[1780054932383,31.27,73413.55,0.0,0.01642,3e-05,2.13617]
[1780054932482,31.27,73415.34,0.0,0.01646,3e-05,2.14151]
[1780054934386,31.27,73415.34,0.0,0.01646,3e-05,2.14151]
[1780054934485,31.27,73417.49,0.0,0.01652,3e-05,2.14815]
[1780054937305,31.27,73419.12,0.0,0.01657,3e-05,2.15304]
[1780054937371,31.27,73419.5,0.0,0.01658,3e-05,2.15438]
[1780054940321,31.27,73419.51,0.0,0.01658,3e-05,2.15493]
[1780054940400,31.27,73418.44,0.0,0.01656,3e-05,2.15216]
[1780054942286,31.27,73418.44,0.0,0.01656,3e-05,2.15242]
[1780054942389,31.27,73420.32,0.0,0.01661,3e-05,2.15803]
[1780054948004,31.28,73418.34,0.0,0.01657,3e-05,2.15393]
[1780054950305,31.28,73415.89,0.0,0.01651,3e-05,2.14724]
[1780054950403,31.28,73415.26,0.0,0.0165,3e-05,2.14573]
[1780054956060,31.29,73415.64,0.0,0.01651,3e-05,2.1462]
[1780054961097,31.29,73416.62,0.0,0.01655,3e-05,2.15035]
[1780054966130,31.29,73416.35,0.0,0.01655,3e-05,2.15094]
[1780054971166,31.3,73417.23,0.0,0.01659,3e-05,2.15479]
[1780054976201,31.3,73418.3,0.0,0.01662,3e-05,2.15914]
[1780054979015,31.3,73418.43,0.0,0.01663,3e-05,2.16003]
[1780054979221,31.31,73418.63,0.0,0.01664,3e-05,2.16086]
[1780054983307,31.31,73419.72,0.0,0.01667,3e-05,2.16422]
[1780054983406,31.31,73420.55,0.0,0.0167,3e-05,2.16735]
[1780054989333,31.31,73431.32,0.0,0.01699,3e-05,2.19951]
[1780054994367,31.31,73441.26,0.0,0.01725,3e-05,2.22909]
[1780054999402,31.32,73443.47,0.0,0.01731,3e-05,2.23623]
[1780054999863,31.32,73443.47,0.0,0.01731,3e-05,2.23623]
[1780055000408,31.32,73442.72,0.0,0.0173,3e-05,2.23418]
[1780055001929,31.32,73443.28,0.0,0.01731,3e-05,2.23595]
[1780055002116,31.32,73443.28,0.0,0.01731,3e-05,2.23595]
[1780055011487,31.32,73454.96,0.0,0.01761,3e-05,2.26884]
[1780055014680,31.32,73454.19,0.0,0.01759,3e-05,2.26682]
[1780055015515,31.32,73450.15,0.0,0.01749,3e-05,2.25504]
[1780055020551,31.32,73447.21,0.0,0.01741,3e-05,2.24699]
[1780055025584,31.33,73445.41,0.0,0.01737,3e-05,2.24236]
[1780055030619,31.33,73445.06,0.0,0.01737,3e-05,2.24197]
[1780055035655,31.33,73443.36,0.0,0.01733,3e-05,2.23764]
[1780055040692,31.33,73440.93,0.0,0.01727,3e-05,2.23122]
[1780055046271,31.33,73436.53,0.0,0.01716,3e-05,2.21898]
[1780055046299,31.33,73432.92,0.0,0.01707,3e-05,2.20886]
[1780055048271,31.33,73432.92,0.0,0.01707,3e-05,2.20886]
[1780055048310,31.34,73432.74,0.0,0.01707,3e-05,2.20868]
[1780055053782,31.34,73432.32,0.0,0.01707,3e-05,2.20831]
[1780055054813,31.34,73432.32,0.0,0.01707,3e-05,2.20831]
[1780055054904,31.34,73433.64,0.0,0.0171,3e-05,2.2123]
[1780055058562,31.34,73433.83,0.0,0.01711,3e-05,2.21318]
[1780055058637,31.34,73434.14,0.0,0.01712,3e-05,2.2144]
[1780055063853,31.34,73438.42,0.0,0.01724,3e-05,2.22757]
[1780055068887,31.35,73439.72,0.0,0.01728,3e-05,2.23205]
[1780055073922,31.35,73440.89,0.0,0.0173,3e-05,2.23383]
[1780055078956,31.35,73441.74,0.0,0.01733,3e-05,2.23699]
[1780055083993,31.35,73439.49,0.0,0.01728,3e-05,2.23112]
[1780055086130,31.35,73436.17,0.0,0.01719,3e-05,2.22161]
[1780055086150,31.35,73430.74,0.0,0.01705,3e-05,2.20624]
[1780055088138,31.35,73430.74,0.0,0.01705,3e-05,2.20624]
[1780055088177,31.35,73429.44,0.0,0.01702,3e-05,2.20286]
[1780055094073,31.36,73421.01,0.0,0.01682,3e-05,2.17998]
[1780055099106,31.36,73411.11,0.0,0.01658,3e-05,2.15312]
[1780055101023,31.36,73412.02,0.0,0.01661,3e-05,2.15597]
[1780055101127,31.36,73407.72,0.0,0.0165,3e-05,2.1441]
[1780055103024,31.36,73407.72,0.0,0.0165,3e-05,2.1441]
[1780055103138,31.37,73410.48,0.0,0.01657,3e-05,2.15246]
[1780055105991,31.37,73419.22,0.0,0.0168,3e-05,2.1778]
[1780055106159,31.37,73418.76,0.0,0.01679,3e-05,2.17672]
[1780055107964,31.37,73421.31,0.0,0.01686,3e-05,2.18423]
[1780055108175,31.37,73422.26,0.0,0.01688,3e-05,2.18717]
[1780055113211,31.37,73422.42,0.0,0.0169,3e-05,2.18867]
[1780055116783,31.37,73420.64,0.0,0.01686,3e-05,2.18398]
[1780055117237,31.38,73418.65,0.0,0.01681,3e-05,2.17873]
[1780055118771,31.38,73418.65,0.0,0.01681,3e-05,2.17873]
[1780055119252,31.38,73417.97,0.0,0.0168,3e-05,2.17724]
[1780055124284,31.38,73415.86,0.0,0.01675,3e-05,2.17235]
[1780055129320,31.38,73415.79,0.0,0.01676,3e-05,2.17329]
[1780055133947,31.39,73417.33,0.0,0.01679,3e-05,2.17629]
[1780055133986,31.39,73417.25,0.0,0.01679,3e-05,2.17606]
[1780055135954,31.39,73417.25,0.0,0.01679,3e-05,2.17649]
[1780055136369,31.39,73417.2,0.0,0.01679,3e-05,2.17656]
[1780055141402,31.39,73417.97,0.0,0.01682,3e-05,2.17982]
[1780055142552,31.39,73417.97,0.0,0.01682,3e-05,2.17982]
[1780055142581,31.39,73418.33,0.0,0.01683,3e-05,2.18106]
[1780055144508,31.39,73418.33,0.0,0.01684,3e-05,2.18127]
[1780055144606,31.39,73429.96,0.0,0.01714,3e-05,2.21488]
[1780055150466,31.4,73438.48,0.0,0.01736,3e-05,2.24038]
[1780055155503,31.4,73438.02,0.0,0.01736,3e-05,2.23962]
[1780055160539,31.4,73437.54,0.0,0.01735,3e-05,2.2387]
[1780055165574,31.4,73435.66,0.0,0.01731,3e-05,2.23397]
[1780055170613,31.4,73434.53,0.0,0.01728,3e-05,2.23134]
[1780055175645,31.41,73434.56,0.0,0.01729,3e-05,2.23208]
[1780055179410,31.41,73435.06,0.0,0.01731,3e-05,2.23392]
[1780055179671,31.41,73434.65,0.0,0.0173,3e-05,2.23286]
[1780055181406,31.41,73434.97,0.0,0.01731,3e-05,2.23391]
[1780055181686,31.41,73434.05,0.0,0.01728,3e-05,2.23137]
[1780055186720,31.41,73432.94,0.0,0.01726,3e-05,2.2288]
[1780055191756,31.41,73431.05,0.0,0.0172,3e-05,2.22168]
[1780055196792,31.42,73432.79,0.0,0.01725,3e-05,2.2274]
[1780055201824,31.42,73435.37,0.0,0.01733,3e-05,2.23554]
[1780055207867,31.42,73436.51,0.0,0.01736,3e-05,2.23957]
[1780055213870,31.42,73436.52,0.0,0.01737,3e-05,2.24029]
[1780055218943,31.42,73435.44,0.0,0.01735,3e-05,2.23773]
[1780055223979,31.43,73436.76,0.0,0.01739,3e-05,2.24215]
[1780055229017,31.43,73436.73,0.0,0.01739,3e-05,2.24261]
[1780055234052,31.43,73436.81,0.0,0.0174,3e-05,2.2434]
[1780055239087,31.43,73437.17,0.0,0.01741,3e-05,2.24498]
[1780055245129,31.43,73440.26,0.0,0.0175,3e-05,2.25457]
[1780055250165,31.43,73446.48,0.0,0.01767,3e-05,2.27327]
[1780055255199,31.43,73444.71,0.0,0.01761,3e-05,2.26618]
[1780055260234,31.44,73445.21,0.0,0.01762,3e-05,2.2681]
[1780055265269,31.44,73442.22,0.0,0.01755,3e-05,2.25979]
[1780055270303,31.44,73439.5,0.0,0.01748,3e-05,2.25249]
[1780055275339,31.44,73439.58,0.0,0.01749,3e-05,2.2534]
[1780055280377,31.44,73444.57,0.0,0.01763,3e-05,2.2687]
[1780055285413,31.45,73445.15,0.0,0.01765,3e-05,2.27097]
[1780055290447,31.45,73444.49,0.0,0.01764,3e-05,2.26964]
[1780055295484,31.45,73445.21,0.0,0.01766,3e-05,2.27233]
[1780055299156,31.45,73445.87,0.0,0.01768,3e-05,2.27458]
[1780055299510,31.45,73445.64,0.0,0.01768,3e-05,2.274]
[1780055301157,31.45,73444.42,0.0,0.01764,3e-05,2.27051]
[1780055301525,31.45,73445.08,0.0,0.01766,3e-05,2.27256]
[1780055303570,31.45,73445.15,0.0,0.01767,3e-05,2.27286]
[1780055303641,31.45,73445.21,0.0,0.01767,3e-05,2.27313]
[1780055305554,31.45,73445.21,0.0,0.01767,3e-05,2.27322]
[1780055305657,31.45,73446.08,0.0,0.01769,3e-05,2.27587]
[1780055311593,31.45,73443.67,0.0,0.01762,3e-05,2.26694]
[1780055316636,31.46,73434.39,0.0,0.01738,3e-05,2.24034]
[1780055321671,31.46,73428.26,0.0,0.01722,3e-05,2.22328]
[1780055326706,31.46,73427.96,0.0,0.01722,3e-05,2.22316]
[1780055332748,31.46,73427.88,0.0,0.01723,3e-05,2.22381]
[1780055337783,31.47,73430.92,0.0,0.01731,3e-05,2.23332]
[1780055342818,31.47,73431.01,0.0,0.01732,3e-05,2.23417]
[1780055345847,31.47,73413.11,0.0,0.01686,3e-05,2.18306]
[1780055350881,31.47,73411.53,0.0,0.01683,3e-05,2.17957]
[1780055355190,31.47,73412.18,0.0,0.01686,3e-05,2.1822]
[1780055355916,31.47,73406.68,0.0,0.01672,3e-05,2.16655]
[1780055357177,31.48,73403.12,0.0,0.01663,3e-05,2.15691]
[1780055357945,31.48,73403.94,0.0,0.01665,3e-05,2.15946]
[1780055362981,31.48,73397.25,0.0,0.01649,3e-05,2.14156]
[1780055368019,31.48,73391.13,0.0,0.01636,2e-05,2.12607]
[1780055373052,31.49,73389.75,0.0,0.01632,2e-05,2.1214]
[1780055376912,31.49,73388.65,0.0,0.0163,2e-05,2.11919]
[1780055377092,31.49,73388.6,0.0,0.0163,2e-05,2.11934]
[1780055378913,31.49,73387.63,0.0,0.01628,2e-05,2.11693]
[1780055379103,31.49,73386.23,0.0,0.01625,2e-05,2.11333]
[1780055384134,31.5,73378.55,0.0,0.01607,2e-05,2.09369]
[1780055389164,31.51,73376.51,0.0,0.01604,2e-05,2.08978]
[1780055391092,31.51,73376.51,0.0,0.01604,2e-05,2.08978]
[1780055391194,31.51,73378.97,0.0,0.0161,2e-05,2.09727]
[1780055393017,31.51,73378.97,0.0,0.0161,2e-05,2.09727]
[1780055393085,31.51,73380.19,0.0,0.01614,2e-05,2.10132]
[1780055398228,31.52,73380.88,0.0,0.01617,2e-05,2.10486]
[1780055402109,31.52,73379.02,0.0,0.01613,2e-05,2.10038]
[1780055402257,31.52,73378.66,0.0,0.01613,2e-05,2.10006]
[1780055404112,31.52,73378.66,0.0,0.01613,2e-05,2.10006]
[1780055404133,31.52,73380.64,0.0,0.01618,2e-05,2.10622]
[1780055409305,31.53,73381.44,0.0,0.01622,2e-05,2.11008]
[1780055410979,31.53,73381.44,0.0,0.01622,2e-05,2.11008]
[1780055410985,31.53,73381.62,0.0,0.01623,2e-05,2.1109]
[1780055412955,31.53,73381.76,0.0,0.01623,2e-05,2.11161]
[1780055413014,31.53,73384.79,0.0,0.01631,2e-05,2.12036]
[1780055415916,31.53,73381.2,0.0,0.01623,2e-05,2.11098]
[1780055415972,31.53,73380.88,0.0,0.01622,2e-05,2.11041]
[1780055417895,31.53,73380.88,0.0,0.01622,2e-05,2.11073]
[1780055417992,31.54,73379.64,0.0,0.0162,2e-05,2.10761]
[1780055423405,31.54,73371.32,0.0,0.01601,2e-05,2.08657]
[1780055428393,31.55,73380.86,0.0,0.01626,2e-05,2.11437]
[1780055428443,31.55,73385.49,0.0,0.01638,2e-05,2.12758]
[1780055431386,31.55,73388.69,0.0,0.01646,2e-05,2.13709]
[1780055431461,31.55,73390.92,0.0,0.0165,3e-05,2.14136]
[1780055436497,31.55,73387.7,0.0,0.01643,2e-05,2.13368]
[1780055441532,31.56,73386.36,0.0,0.01641,2e-05,2.13135]
[1780055446567,31.56,73386.2,0.0,0.01642,2e-05,2.13236]
[1780055451601,31.57,73387.67,0.0,0.01647,2e-05,2.13791]
[1780055456643,31.57,73389.42,0.0,0.01653,3e-05,2.14421]
[1780055461108,31.58,73389.13,0.0,0.01653,3e-05,2.14421]
[1780055461210,31.58,73390.41,0.0,0.01656,3e-05,2.14835]
[1780055463101,31.58,73390.41,0.0,0.01656,3e-05,2.14835]
[1780055463115,31.58,73390.07,0.0,0.01656,3e-05,2.14794]
[1780055469741,31.58,73390.05,0.0,0.01657,3e-05,2.14945]
[1780055471106,31.58,73390.05,0.0,0.01657,3e-05,2.14945]
[1780055471167,31.59,73389.71,0.0,0.01657,3e-05,2.14901]
[1780055473108,31.59,73389.71,0.0,0.01657,3e-05,2.14901]
[1780055473166,31.59,73387.62,0.0,0.01652,3e-05,2.14366]
[1780055478807,31.59,73387.09,0.0,0.01652,2e-05,2.1435]
[1780055483841,31.6,73390.5,0.0,0.01662,3e-05,2.15439]
[1780055488877,31.6,73392.0,0.0,0.01667,3e-05,2.15986]
[1780055494921,31.6,73391.58,0.0,0.01665,3e-05,2.15785]
[1780055496928,31.61,73391.52,0.0,0.01665,3e-05,2.15793]
[1780055497021,31.61,73387.13,0.0,0.01655,3e-05,2.14582]
[1780055499272,31.61,73385.24,0.0,0.0165,2e-05,2.14103]
[1780055499955,31.61,73375.68,0.0,0.01627,2e-05,2.11464]
[1780055504989,31.61,73366.91,0.0,0.01607,2e-05,2.09215]
[1780055510025,31.62,73368.16,0.0,0.01612,2e-05,2.09737]
[1780055515060,31.63,73368.23,0.0,0.01613,2e-05,2.09933]
[1780055516713,31.63,73368.29,0.0,0.01614,2e-05,2.09984]
[1780055517081,31.63,73368.4,0.0,0.01614,2e-05,2.1005]
[1780055519555,31.63,73360.66,0.0,0.01596,2e-05,2.07996]
[1780055520097,31.63,73360.08,0.0,0.01595,2e-05,2.07876]
[1780055525131,31.64,73358.7,0.0,0.01593,2e-05,2.07694]
[1780055530170,31.65,73362.63,0.0,0.01605,2e-05,2.08996]
[1780055535202,31.65,73364.05,0.0,0.0161,2e-05,2.09564]
[1780055540235,31.66,73364.2,0.0,0.01612,2e-05,2.09779]
[1780055545272,31.66,73364.58,0.0,0.01614,2e-05,2.10053]
[1780055550305,31.67,73366.89,0.0,0.01622,2e-05,2.10858]
[1780055556303,31.67,73368.28,0.0,0.01625,2e-05,2.11209]
[1780055560847,31.68,73364.05,0.0,0.01616,2e-05,2.1014]
[1780055560944,31.68,73363.26,0.0,0.01614,2e-05,2.09955]
[1780055563398,31.68,73356.58,0.0,0.01598,2e-05,2.08187]
[1780055563471,31.68,73317.56,0.0,0.01506,2e-05,1.97758]
[1780055567021,31.68,73314.51,0.0,0.015,2e-05,1.97002]
[1780055567053,31.69,73312.3,0.0,0.01496,2e-05,1.9653]
[1780055572470,31.7,73303.76,0.0,0.01479,2e-05,1.94628]
[1780055574158,31.7,73303.76,0.0,0.01479,2e-05,1.94628]
[1780055574170,31.7,73297.03,0.0,0.01464,2e-05,1.92945]
[1780055574892,31.7,73297.03,0.0,0.01464,2e-05,1.92945]
[1780055574910,31.7,73297.42,0.0,0.01466,2e-05,1.93103]
[1780055577277,31.7,73297.42,0.0,0.01466,2e-05,1.93163]
[1780055577512,31.71,73293.22,0.0,0.01458,2e-05,1.92201]
[1780055578614,31.71,73293.22,0.0,0.01458,2e-05,1.92201]
[1780055578620,31.71,73269.29,0.0,0.01406,2e-05,1.86192]
[1780055580623,31.73,73269.14,0.0,0.01411,2e-05,1.86823]
[1780055580644,31.76,73264.84,0.0,0.01408,2e-05,1.8643]
[1780055581906,31.76,73264.84,0.0,0.01408,2e-05,1.8643]
[1780055581995,31.78,73265.93,0.0,0.01416,2e-05,1.8739]
[1780055584058,31.8,73265.93,0.0,0.01422,2e-05,1.88067]
[1780055584156,31.83,73274.35,0.0,0.01446,2e-05,1.90861]
[1780055587578,31.88,73263.09,0.0,0.01434,2e-05,1.8939]
[1780055589367,31.9,73260.75,0.0,0.01434,2e-05,1.89426]
[1780055589593,31.92,73260.88,0.0,0.0144,2e-05,1.90084]
[1780055591379,31.94,73260.56,0.0,0.01445,2e-05,1.90616]
[1780055591606,31.96,73261.03,0.0,0.01451,2e-05,1.91339]
[1780055593621,32.0,73276.56,0.0,0.01496,2e-05,1.96492]
[1780055597649,32.01,73291.85,0.0,0.01533,2e-05,2.00681]
[1780055602693,32.02,73298.11,0.0,0.01549,2e-05,2.02552]
[1780055605089,32.02,73298.2,0.0,0.0155,2e-05,2.02617]
[1780055605175,32.02,73303.06,0.0,0.01562,2e-05,2.03951]
[1780055608875,32.02,73313.23,0.0,0.01587,2e-05,2.06794]
[1780055608966,32.02,73311.96,0.0,0.01584,2e-05,2.06487]
[1780055611872,32.03,73313.42,0.0,0.01588,2e-05,2.06949]
[1780055611886,32.03,73325.98,0.0,0.01617,2e-05,2.10168]
[1780055618404,32.03,73333.33,0.0,0.01637,2e-05,2.12368]
[1780055618808,32.03,73333.3,0.0,0.01637,2e-05,2.12386]
[1780055622417,32.04,73336.29,0.0,0.01645,2e-05,2.13259]
[1780055622836,32.04,73336.28,0.0,0.01645,2e-05,2.13304]
[1780055624195,32.04,73336.28,0.0,0.01645,2e-05,2.13304]
[1780055624271,32.04,73338.1,0.0,0.0165,2e-05,2.1383]
[1780055627438,32.04,73335.41,0.0,0.01644,2e-05,2.13155]
[1780055627871,32.04,73333.85,0.0,0.0164,2e-05,2.12749]
[1780055630512,32.04,73332.96,0.0,0.01638,2e-05,2.12553]
[1780055630892,32.04,73331.24,0.0,0.01634,2e-05,2.12104]
[1780055631754,32.04,73331.24,0.0,0.01634,2e-05,2.12104]
[1780055631900,32.04,73334.58,0.0,0.01643,2e-05,2.13048]
[1780055636937,32.05,73344.19,0.0,0.01668,2e-05,2.15812]
[1780055641968,32.05,73354.48,0.0,0.01694,3e-05,2.18781]
[1780055642492,32.05,73354.48,0.0,0.01694,3e-05,2.18781]
[1780055642976,32.05,73355.57,0.0,0.01697,3e-05,2.19102]
[1780055645836,32.05,73345.78,0.0,0.01673,2e-05,2.16387]
[1780055645998,32.05,73343.63,0.0,0.01668,2e-05,2.15806]
[1780055651035,32.06,73344.38,0.0,0.0167,2e-05,2.16104]
[1780055654012,32.06,73346.47,0.0,0.01676,2e-05,2.16722]
[1780055654069,32.06,73345.06,0.0,0.01672,2e-05,2.16345]
[1780055655031,32.06,73345.06,0.0,0.01672,2e-05,2.16345]
[1780055655103,32.06,73343.63,0.0,0.01669,2e-05,2.15964]
[1780055658923,32.06,73337.83,0.0,0.01655,2e-05,2.1441]
[1780055659090,32.06,73339.14,0.0,0.01659,2e-05,2.14793]
[1780055664124,32.06,73337.55,0.0,0.01655,2e-05,2.14451]
[1780055669160,32.07,73338.34,0.0,0.01658,2e-05,2.14767]
[1780055674195,32.07,73339.64,0.0,0.01661,2e-05,2.14995]
[1780055679229,32.07,73339.37,0.0,0.01661,2e-05,2.15012]
[1780055682953,32.07,73340.51,0.0,0.01664,2e-05,2.15383]
[1780055683257,32.07,73340.45,0.0,0.01664,2e-05,2.15384]
[1780055684901,32.08,73346.23,0.0,0.01679,2e-05,2.17011]
[1780055685271,32.08,73349.66,0.0,0.01687,3e-05,2.17985]
[1780055690306,32.08,73344.38,0.0,0.01676,2e-05,2.16697]
[1780055695342,32.08,73340.66,0.0,0.01667,2e-05,2.15742]
[1780055700382,32.09,73339.15,0.0,0.01664,2e-05,2.15407]
[1780055705059,32.09,73329.38,0.0,0.01641,2e-05,2.12803]
[1780055705411,32.09,73330.0,0.0,0.01643,2e-05,2.12974]
[1780055707031,32.09,73332.08,0.0,0.01648,2e-05,2.13588]
[1780055707424,32.09,73333.29,0.0,0.01651,2e-05,2.13941]
[1780055707844,32.09,73333.29,0.0,0.01651,2e-05,2.13941]
[1780055708432,32.09,73333.8,0.0,0.01653,2e-05,2.14101]
[1780055710094,32.09,73337.44,0.0,0.01662,2e-05,2.15126]
[1780055710447,32.09,73341.11,0.0,0.01671,2e-05,2.16162]
[1780055711762,32.09,73341.54,0.0,0.01672,2e-05,2.16297]
[1780055712460,32.1,73341.9,0.0,0.01673,2e-05,2.16413]
[1780055713753,32.1,73342.64,0.0,0.01675,2e-05,2.16634]
[1780055714474,32.1,73344.13,0.0,0.01679,2e-05,2.17065]
[1780055719510,32.1,73353.76,0.0,0.01705,3e-05,2.19947]
[1780055720849,32.1,73353.8,0.0,0.01705,3e-05,2.19968]
[1780055721524,32.1,73353.88,0.0,0.01706,3e-05,2.20001]
[1780055724521,32.1,73360.04,0.0,0.01721,3e-05,2.21762]
[1780055724544,32.1,73360.51,0.0,0.01723,3e-05,2.21902]
[1780055729579,32.1,73366.82,0.0,0.01739,3e-05,2.23724]
[1780055732498,32.1,73364.06,0.0,0.01732,3e-05,2.2294]
[1780055732606,32.1,73365.31,0.0,0.01734,3e-05,2.23074]
[1780055734506,32.1,73365.31,0.0,0.01734,3e-05,2.23074]
[1780055734619,32.1,73365.45,0.0,0.01734,3e-05,2.23119]
[1780055739652,32.11,73366.84,0.0,0.01738,3e-05,2.23546]
[1780055740648,32.11,73366.84,0.0,0.01738,3e-05,2.23546]
[1780055740695,32.11,73370.75,0.0,0.01748,3e-05,2.24669]
[1780055742652,32.11,73370.75,0.0,0.01748,3e-05,2.24673]
[1780055742730,32.11,73373.98,0.0,0.01756,3e-05,2.25603]
[1780055745771,32.11,73375.5,0.0,0.0176,3e-05,2.26044]
[1780055745874,32.11,73376.66,0.0,0.01763,3e-05,2.26379]
[1780055750349,32.11,73381.21,0.0,0.01775,3e-05,2.27691]
[1780055750446,32.11,73379.2,0.0,0.0177,3e-05,2.27107]
[1780055756171,32.11,73380.86,0.0,0.01774,3e-05,2.27583]
[1780055756232,32.11,73380.07,0.0,0.01772,3e-05,2.2735]
[1780055758183,32.11,73380.07,0.0,0.01772,3e-05,2.27348]
[1780055758212,32.11,73377.62,0.0,0.01766,3e-05,2.26639]
[1780055763826,32.11,73369.54,0.0,0.01745,3e-05,2.24327]
[1780055768859,32.11,73367.0,0.0,0.01738,3e-05,2.2362]
[1780055773897,32.11,73364.91,0.0,0.01733,3e-05,2.23053]
[1780055779941,32.11,73361.82,0.0,0.01726,3e-05,2.22214]
[1780055784974,32.11,73362.02,0.0,0.01727,3e-05,2.22306]
[1780055789831,32.11,73365.46,0.0,0.01736,3e-05,2.23309]
[1780055790020,32.11,73365.74,0.0,0.01736,3e-05,2.23394]
[1780055791834,32.11,73366.16,0.0,0.01736,3e-05,2.23287]
[1780055792023,32.11,73366.48,0.0,0.01737,3e-05,2.23383]
[1780055794708,32.11,73368.65,0.0,0.01742,3e-05,2.24013]
[1780055795064,32.11,73368.38,0.0,0.01742,3e-05,2.2394]
[1780055797702,32.11,73376.85,0.0,0.01764,3e-05,2.26379]
[1780055798069,32.11,73378.2,0.0,0.01767,3e-05,2.26769]
[1780055800956,32.11,73381.83,0.0,0.01777,3e-05,2.27818]
[1780055801088,32.11,73382.61,0.0,0.01779,3e-05,2.28041]
[1780055802953,32.11,73378.99,0.0,0.01769,3e-05,2.26991]
[1780055803104,32.11,73375.08,0.0,0.01759,3e-05,2.25863]
[1780055808143,32.11,73379.31,0.0,0.0177,3e-05,2.27083]
[1780055813174,32.11,73379.33,0.0,0.0177,3e-05,2.27085]
[1780055817018,32.11,73380.88,0.0,0.01774,3e-05,2.27531]
[1780055817203,32.11,73380.77,0.0,0.01774,3e-05,2.27498]
[1780055819003,32.11,73379.1,0.0,0.0177,3e-05,2.27014]
[1780055819216,32.11,73377.93,0.0,0.01766,3e-05,2.26676]
[1780055824252,32.11,73376.65,0.0,0.01763,3e-05,2.2631]
[1780055829286,32.11,73378.96,0.0,0.01769,3e-05,2.26982]
[1780055834320,32.11,73377.31,0.0,0.01765,3e-05,2.26507]
[1780055840363,32.11,73379.93,0.0,0.01772,3e-05,2.2727]
[1780055845397,32.11,73383.57,0.0,0.01781,3e-05,2.28322]
[1780055850432,32.11,73383.78,0.0,0.01782,3e-05,2.28372]
[1780055855468,32.11,73381.97,0.0,0.01775,3e-05,2.27601]
[1780055858357,32.11,73382.31,0.0,0.01776,3e-05,2.27697]
[1780055858490,32.11,73382.5,0.0,0.01777,3e-05,2.2775]
[1780055860346,32.11,73383.26,0.0,0.01778,3e-05,2.27969]
[1780055860503,32.11,73383.35,0.0,0.01779,3e-05,2.27993]
[1780055863851,32.11,73385.93,0.0,0.01785,3e-05,2.28735]
[1780055864530,32.11,73385.96,0.0,0.01785,3e-05,2.28741]
[1780055865894,32.11,73386.91,0.0,0.01788,3e-05,2.29014]
[1780055866544,32.11,73387.1,0.0,0.01788,3e-05,2.29065]
[1780055868020,32.11,73380.21,0.0,0.0177,3e-05,2.27063]
[1780055868559,32.11,73377.12,0.0,0.01762,3e-05,2.2617]
[1780055873630,32.11,73372.76,0.0,0.01751,3e-05,2.24926]
[1780055873698,32.11,73373.23,0.0,0.01752,3e-05,2.25067]
[1780055879636,32.11,73372.38,0.0,0.0175,3e-05,2.24841]
[1780055885679,32.11,73373.22,0.0,0.01753,3e-05,2.2511]
[1780055890714,32.11,73378.47,0.0,0.01766,3e-05,2.26634]
[1780055895748,32.11,73379.02,0.0,0.01768,3e-05,2.26804]
[1780055900783,32.11,73378.93,0.0,0.01768,3e-05,2.26784]
[1780055903845,32.11,73378.73,0.0,0.01767,3e-05,2.26729]
[1780055903850,32.11,73380.57,0.0,0.01772,3e-05,2.27261]
[1780055905853,32.11,73380.57,0.0,0.01772,3e-05,2.27261]
[1780055905922,32.11,73380.1,0.0,0.01771,3e-05,2.27125]
[1780055909100,32.11,73380.1,0.0,0.01771,3e-05,2.27125]
[1780055909135,32.11,73379.88,0.0,0.0177,3e-05,2.27061]
[1780055911101,32.11,73379.88,0.0,0.0177,3e-05,2.27061]
[1780055911117,32.11,73379.53,0.0,0.01768,3e-05,2.26725]
[1780055916849,32.11,73377.32,0.0,0.01762,3e-05,2.2609]
[1780055916894,32.11,73377.74,0.0,0.01763,3e-05,2.26212]
[1780055918848,32.11,73378.39,0.0,0.01765,3e-05,2.264]
[1780055918925,32.11,73374.64,0.0,0.01755,3e-05,2.25321]
[1780055923944,32.11,73374.06,0.0,0.01754,3e-05,2.25163]
[1780055926174,32.11,73374.22,0.0,0.01754,3e-05,2.25211]
[1780055926297,32.11,73374.33,0.0,0.01754,3e-05,2.25245]
[1780055928170,32.11,73374.33,0.0,0.01754,3e-05,2.25246]
[1780055928226,32.11,73374.36,0.0,0.01754,3e-05,2.25257]
[1780055934014,32.11,73374.46,0.0,0.01755,3e-05,2.25295]
[1780055939048,32.11,73374.55,0.0,0.01755,3e-05,2.25328]
[1780055944086,32.11,73378.24,0.0,0.01765,3e-05,2.26398]
[1780055945490,32.11,73378.24,0.0,0.01765,3e-05,2.26398]
[1780055945592,32.11,73379.75,0.0,0.01769,3e-05,2.26834]
[1780055947490,32.11,73379.75,0.0,0.01769,3e-05,2.26834]
[1780055947522,32.11,73384.14,0.0,0.0178,3e-05,2.28104]
[1780055951031,32.11,73384.54,0.0,0.01781,3e-05,2.28211]
[1780055951136,32.11,73385.58,0.0,0.01784,3e-05,2.2851]
[1780055956170,32.11,73392.19,0.0,0.01801,3e-05,2.30408]
[1780055961207,32.11,73388.6,0.0,0.01791,3e-05,2.29321]
[1780055966242,32.11,73387.87,0.0,0.01789,3e-05,2.29079]
[1780055971276,32.11,73387.74,0.0,0.01787,3e-05,2.28774]
[1780055976313,32.11,73387.88,0.0,0.01787,3e-05,2.28785]
[1780055987392,32.11,73387.87,0.0,0.01786,3e-05,2.28721]
[1780055992427,32.11,73389.1,0.0,0.01789,3e-05,2.29054]
[1780055997462,32.11,73393.95,0.0,0.01802,3e-05,2.30432]
[1780056002497,32.1,73393.56,0.0,0.018,3e-05,2.30278]
[1780056006312,32.1,73385.56,0.0,0.01779,3e-05,2.27928]
[1780056006525,32.1,73385.77,0.0,0.01779,3e-05,2.27985]
[1780056006925,32.1,73385.77,0.0,0.01779,3e-05,2.27985]
[1780056007532,32.1,73384.28,0.0,0.01775,3e-05,2.27549]
[1780056012568,32.1,73384.73,0.0,0.01776,3e-05,2.27663]
[1780056013864,32.1,73386.28,0.0,0.0178,3e-05,2.28109]
[1780056014581,32.1,73386.71,0.0,0.01782,3e-05,2.2823]
[1780056015084,32.1,73386.71,0.0,0.01782,3e-05,2.2823]
[1780056015588,32.1,73386.94,0.0,0.01782,3e-05,2.28292]
[1780056017076,32.1,73386.46,0.0,0.01781,3e-05,2.28149]
[1780056017605,32.1,73387.28,0.0,0.01783,3e-05,2.28383]
[1780056022637,32.1,73387.98,0.0,0.01785,3e-05,2.28566]
[1780056027045,32.1,73388.1,0.0,0.01785,3e-05,2.28588]
[1780056027148,32.1,73388.35,0.0,0.01785,3e-05,2.28653]
[1780056028075,32.1,73388.35,0.0,0.01785,3e-05,2.28653]
[1780056028099,32.1,73388.35,0.0,0.01785,3e-05,2.28649]
[1780056033714,32.1,73391.18,0.0,0.01791,3e-05,2.29212]
[1780056036903,32.1,73391.18,0.0,0.01791,3e-05,2.29212]
[1780056037743,32.1,73391.42,0.0,0.01791,3e-05,2.29262]
[1780056038933,32.1,73389.47,0.0,0.01786,3e-05,2.28689]
[1780056039760,32.1,73388.62,0.0,0.01784,3e-05,2.28438]
[1780056042087,32.1,73389.54,0.0,0.01786,3e-05,2.28698]
[1780056042782,32.1,73389.63,0.0,0.01786,3e-05,2.2872]
[1780056044089,32.1,73389.73,0.0,0.01787,3e-05,2.28745]
[1780056044796,32.1,73389.65,0.0,0.01786,3e-05,2.28718]
[1780056049837,32.1,73389.64,0.0,0.01786,3e-05,2.28696]
[1780056052597,32.1,73390.1,0.0,0.01787,3e-05,2.28821]
[1780056052852,32.1,73390.59,0.0,0.01789,3e-05,2.2896]
[1780056054596,32.1,73390.59,0.0,0.01789,3e-05,2.2896]
[1780056054868,32.1,73390.68,0.0,0.01789,3e-05,2.28978]
[1780056056311,32.1,73390.68,0.0,0.01789,3e-05,2.28978]
[1780056056881,32.1,73390.83,0.0,0.01789,3e-05,2.29013]
[1780056058322,32.1,73390.83,0.0,0.01789,3e-05,2.29013]
[1780056058357,32.1,73390.87,0.0,0.01789,3e-05,2.29016]
[1780056061742,32.1,73390.87,0.0,0.01789,3e-05,2.29012]
[1780056061757,32.1,73390.89,0.0,0.01789,3e-05,2.2901]
[1780056063707,32.1,73390.89,0.0,0.01789,3e-05,2.2901]
[1780056063752,32.1,73391.17,0.0,0.0179,3e-05,2.29083]
[1780056067099,32.1,73390.22,0.0,0.01787,3e-05,2.28799]
[1780056067124,32.1,73391.47,0.0,0.0179,3e-05,2.29155]
[1780056069092,32.1,73391.47,0.0,0.0179,3e-05,2.29155]
[1780056069791,32.1,73391.47,0.0,0.0179,3e-05,2.29155]
[1780056071787,32.1,73391.47,0.0,0.0179,3e-05,2.29144]
[1780056071886,32.1,73391.36,0.0,0.0179,3e-05,2.29108]
[1780056074185,32.09,73391.36,0.0,0.0179,3e-05,2.29104]
[1780056074248,32.09,73387.72,0.0,0.0178,3e-05,2.28038]
[1780056076176,32.09,73387.72,0.0,0.0178,3e-05,2.28034]
[1780056076198,32.09,73384.12,0.0,0.01771,3e-05,2.26989]
[1780056078109,32.09,73384.12,0.0,0.01771,3e-05,2.26988]
[1780056078177,32.09,73379.39,0.0,0.01758,3e-05,2.25622]
[1780056080099,32.09,73379.39,0.0,0.01758,3e-05,2.25622]
[1780056080199,32.09,73377.62,0.0,0.01754,3e-05,2.25115]
[1780056086085,32.09,73386.14,0.0,0.01776,3e-05,2.27585]
[1780056091120,32.09,73386.2,0.0,0.01774,3e-05,2.27362]
[1780056096154,32.09,73385.15,0.0,0.01772,3e-05,2.27055]
[1780056104212,32.09,73384.46,0.0,0.0177,3e-05,2.26855]
[1780056109246,32.09,73385.16,0.0,0.01772,3e-05,2.27055]
[1780056111723,32.09,73385.2,0.0,0.01772,3e-05,2.27065]
[1780056111765,32.09,73385.21,0.0,0.01772,3e-05,2.27067]
[1780056113280,32.09,73364.11,0.0,0.01717,3e-05,2.21025]
[1780056114290,32.09,73349.14,0.0,0.01679,3e-05,2.16812]
[1780056116523,32.1,73346.35,0.0,0.01673,2e-05,2.16069]
[1780056116531,32.1,73349.93,0.0,0.01682,3e-05,2.17084]
[1780056122341,32.1,73350.42,0.0,0.01684,3e-05,2.173]
[1780056127375,32.1,73350.74,0.0,0.01685,3e-05,2.17468]
[1780056129229,32.1,73352.13,0.0,0.01689,3e-05,2.17873]
[1780056129390,32.1,73353.76,0.0,0.01693,3e-05,2.18344]
[1780056131230,32.1,73354.67,0.0,0.01696,3e-05,2.18614]
[1780056131404,32.1,73354.11,0.0,0.01694,3e-05,2.18469]
[1780056133767,32.1,73352.6,0.0,0.01691,3e-05,2.18059]
[1780056133855,32.1,73350.44,0.0,0.01685,3e-05,2.17483]
[1780056136899,32.1,73347.17,0.0,0.01677,2e-05,2.16584]
[1780056136943,32.11,73345.64,0.0,0.01674,2e-05,2.16191]
[1780056137053,32.11,73345.64,0.0,0.01674,2e-05,2.16191]
[1780056137446,32.11,73345.64,0.0,0.01674,2e-05,2.16191]
[1780056140377,32.11,73345.19,0.0,0.01673,2e-05,2.161]
[1780056140467,32.11,73343.91,0.0,0.0167,2e-05,2.1576]
[1780056141878,32.11,73343.91,0.0,0.0167,2e-05,2.1576]
[1780056141922,32.11,73341.92,0.0,0.01665,2e-05,2.15243]
[1780056147519,32.11,73338.15,0.0,0.01657,2e-05,2.1429]
[1780056149242,32.11,73331.63,0.0,0.01641,2e-05,2.1253]
[1780056149652,32.11,73331.63,0.0,0.01641,2e-05,2.1253]
[1780056155611,32.12,73314.85,0.0,0.016,2e-05,2.07909]
[1780056160647,32.12,73323.82,0.0,0.01623,2e-05,2.10481]
[1780056165680,32.13,73326.74,0.0,0.01632,2e-05,2.11402]
[1780056170010,32.13,73328.14,0.0,0.01636,2e-05,2.11856]
[1780056170030,32.13,73331.07,0.0,0.01643,2e-05,2.12704]
[1780056172286,32.13,73331.46,0.0,0.01644,2e-05,2.12833]
[1780056172729,32.13,73334.34,0.0,0.01652,2e-05,2.13646]
[1780056175623,32.13,73339.34,0.0,0.01664,2e-05,2.15064]
[1780056175750,32.13,73341.32,0.0,0.01669,2e-05,2.1563]
[1780056180787,32.14,73338.88,0.0,0.01664,2e-05,2.15031]
[1780056185823,32.14,73339.5,0.0,0.01666,2e-05,2.15289]
[1780056192871,32.14,73339.11,0.0,0.01666,2e-05,2.15296]
[1780056195134,32.14,73340.67,0.0,0.01671,2e-05,2.15761]
[1780056195895,32.14,73340.17,0.0,0.01669,2e-05,2.15638]
[1780056197145,32.15,73342.17,0.0,0.01675,2e-05,2.1621]
[1780056197904,32.15,73358.11,0.0,0.01715,3e-05,2.20695]
[1780056199918,32.15,73368.94,0.0,0.01743,3e-05,2.23783]
[1780056204953,32.15,73369.39,0.0,0.01744,3e-05,2.23923]
[1780056206195,32.15,73368.72,0.0,0.01742,3e-05,2.23734]
[1780056206967,32.15,73368.97,0.0,0.01743,3e-05,2.23808]
[1780056208198,32.15,73364.31,0.0,0.01731,3e-05,2.22482]
[1780056208913,32.15,73364.31,0.0,0.01731,3e-05,2.22482]
[1780056210998,32.15,73351.6,0.0,0.01699,3e-05,2.18906]
[1780056213010,32.15,73340.54,0.0,0.0167,2e-05,2.15612]
[1780056217819,32.15,73337.73,0.0,0.01663,2e-05,2.14899]
[1780056218044,32.15,73338.31,0.0,0.01665,2e-05,2.15077]
[1780056219110,32.15,73338.31,0.0,0.01665,2e-05,2.15077]
[1780056220060,32.15,73338.64,0.0,0.01666,2e-05,2.15201]
[1780056220816,32.15,73338.64,0.0,0.01666,2e-05,2.15201]
[1780056221067,32.15,73338.91,0.0,0.01667,2e-05,2.15292]
[1780056221796,32.15,73338.91,0.0,0.01667,2e-05,2.15292]
[1780056222073,32.15,73339.18,0.0,0.01668,2e-05,2.15383]
[1780056223783,32.15,73342.27,0.0,0.01675,2e-05,2.16272]
[1780056224089,32.15,73344.41,0.0,0.01681,3e-05,2.16882]
[1780056230420,32.16,73341.66,0.0,0.01675,2e-05,2.16173]
[1780056230433,32.16,73341.63,0.0,0.01675,2e-05,2.16193]
[1780056235041,32.16,73337.54,0.0,0.01665,2e-05,2.15103]
[1780056235155,32.16,73337.42,0.0,0.01665,2e-05,2.15086]
[1780056241033,32.16,73339.99,0.0,0.01672,2e-05,2.15877]
[1780056241115,32.16,73349.05,0.0,0.01695,3e-05,2.18419]
[1780056241365,32.16,73349.05,0.0,0.01695,3e-05,2.18419]
[1780056241378,32.16,73349.01,0.0,0.01695,3e-05,2.18418]
[1780056244750,32.16,73351.65,0.0,0.01702,3e-05,2.19179]
[1780056244852,32.16,73351.65,0.0,0.01702,3e-05,2.19179]
[1780056247840,32.16,73343.89,0.0,0.01682,3e-05,2.17039]
[1780056247938,32.16,73341.89,0.0,0.01678,2e-05,2.16496]
[1780056253295,32.17,73351.68,0.0,0.01703,3e-05,2.193]
[1780056256971,32.17,73351.97,0.0,0.01704,3e-05,2.19399]
[1780056257076,32.17,73351.28,0.0,0.01702,3e-05,2.19214]
[1780056258975,32.17,73351.28,0.0,0.01702,3e-05,2.19224]
[1780056259072,32.17,73355.18,0.0,0.01712,3e-05,2.2033]
[1780056260969,32.17,73355.18,0.0,0.01712,3e-05,2.20338]
[1780056261066,32.17,73355.09,0.0,0.01712,3e-05,2.20318]
[1780056264047,32.17,73350.45,0.0,0.017,3e-05,2.19029]
[1780056264072,32.17,73350.33,0.0,0.017,3e-05,2.19005]
[1780056269406,32.17,73348.44,0.0,0.01696,3e-05,2.18536]
[1780056271452,32.17,73348.3,0.0,0.01696,3e-05,2.18507]
[1780056271508,32.17,73348.22,0.0,0.01694,3e-05,2.18265]
[1780056273456,32.17,73348.22,0.0,0.01694,3e-05,2.18275]
[1780056273539,32.17,73348.57,0.0,0.01695,3e-05,2.18384]
[1780056278465,32.17,73351.72,0.0,0.01703,3e-05,2.19306]
[1780056278501,32.17,73350.42,0.0,0.017,3e-05,2.18949]
[1780056280457,32.17,73350.27,0.0,0.017,3e-05,2.18916]
[1780056280556,32.17,73343.2,0.0,0.01682,3e-05,2.16951]
[1780056286354,32.18,73344.57,0.0,0.01686,3e-05,2.17394]
[1780056286532,32.18,73344.33,0.0,0.01685,3e-05,2.1734]
[1780056290849,32.18,73344.26,0.0,0.01686,3e-05,2.17356]
[1780056290948,32.18,73341.51,0.0,0.01679,2e-05,2.16603]
[1780056295102,32.18,73341.65,0.0,0.0168,2e-05,2.16682]
[1780056295150,32.18,73342.12,0.0,0.01681,2e-05,2.16826]
[1780056298155,32.18,73336.98,0.0,0.01668,2e-05,2.15427]
[1780056298226,32.18,73335.68,0.0,0.01665,2e-05,2.15082]
[1780056303666,32.18,73322.18,0.0,0.01633,2e-05,2.11434]
[1780056305677,32.19,73311.24,0.0,0.01607,2e-05,2.08525]
[1780056307001,32.19,73311.24,0.0,0.01607,2e-05,2.08525]
[1780056307005,32.19,73309.14,0.0,0.01602,2e-05,2.08012]
[1780056315749,32.2,73309.69,0.0,0.01605,2e-05,2.08382]
[1780056320138,32.2,73309.91,0.0,0.01607,2e-05,2.08524]
[1780056320782,32.2,73309.23,0.0,0.01606,2e-05,2.08395]
[1780056322133,32.2,73309.23,0.0,0.01606,2e-05,2.08395]
[1780056322221,32.2,73309.34,0.0,0.01606,2e-05,2.0848]
[1780056327114,32.2,73309.75,0.0,0.01608,2e-05,2.08673]
[1780056327830,32.21,73310.0,0.0,0.01609,2e-05,2.08796]
[1780056332044,32.21,73313.35,0.0,0.01618,2e-05,2.0978]
[1780056332131,32.21,73306.69,0.0,0.01601,2e-05,2.07809]
[1780056333338,32.21,73306.64,0.0,0.01601,2e-05,2.07796]
[1780056333882,32.21,73306.42,0.0,0.016,2e-05,2.07765]
[1780056335326,32.21,73299.54,0.0,0.01584,2e-05,2.05947]
[1780056335890,32.21,73297.41,0.0,0.01579,2e-05,2.0541]
[1780056340926,32.22,73297.1,0.0,0.01581,2e-05,2.05524]
[1780056346033,32.22,73296.93,0.0,0.01581,2e-05,2.05578]
[1780056346145,32.23,73289.25,0.0,0.01563,2e-05,2.03603]
[1780056347984,32.23,73289.35,0.0,0.01564,2e-05,2.03629]
[1780056347990,32.23,73300.85,0.0,0.01592,2e-05,2.06763]
[1780056351916,32.23,73301.01,0.0,0.01593,2e-05,2.06898]
[1780056352011,32.23,73301.02,0.0,0.01593,2e-05,2.06931]
[1780056353957,32.23,73301.22,0.0,0.01594,2e-05,2.07015]
[1780056354045,32.23,73298.86,0.0,0.01588,2e-05,2.06412]
[1780056359054,32.24,73298.67,0.0,0.01589,2e-05,2.06516]
[1780056361474,32.24,73298.71,0.0,0.0159,2e-05,2.06588]
[1780056362079,32.24,73292.05,0.0,0.01574,2e-05,2.0481]
[1780056363158,32.24,73292.05,0.0,0.01574,2e-05,2.0481]
[1780056363189,32.24,73284.22,0.0,0.01556,2e-05,2.02805]
[1780056368124,32.25,73298.43,0.0,0.01592,2e-05,2.06767]
[1780056373160,32.26,73293.72,0.0,0.01582,2e-05,2.05679]
[1780056378194,32.26,73294.52,0.0,0.01585,2e-05,2.06061]
[1780056383232,32.27,73292.91,0.0,0.01583,2e-05,2.05798]
[1780056388266,32.27,73294.53,0.0,0.01588,2e-05,2.06396]
[1780056392560,32.28,73294.47,0.0,0.01588,2e-05,2.06288]
[1780056393313,32.28,73294.47,0.0,0.01588,2e-05,2.06321]
[1780056396600,32.28,73292.36,0.0,0.01584,2e-05,2.05822]
[1780056396693,32.28,73301.09,0.0,0.01605,2e-05,2.08196]
[1780056399415,32.28,73300.26,0.0,0.01603,2e-05,2.08032]
[1780056399432,32.28,73300.43,0.0,0.01604,2e-05,2.08108]
[1780056403253,32.29,73293.34,0.0,0.01588,2e-05,2.06264]
[1780056403305,32.29,73286.27,0.0,0.01571,2e-05,2.04447]
[1780056403880,32.29,73286.27,0.0,0.01571,2e-05,2.04447]
[1780056403984,32.29,73285.12,0.0,0.01569,2e-05,2.04142]
[1780056408021,32.29,73295.08,0.0,0.01593,2e-05,2.069]
[1780056408122,32.29,73292.6,0.0,0.01588,2e-05,2.06299]
[1780056413452,32.3,73293.25,0.0,0.01591,2e-05,2.06635]
[1780056414702,32.3,73293.25,0.0,0.01591,2e-05,2.06635]
[1780056414765,32.3,73291.2,0.0,0.01586,2e-05,2.06119]
[1780056416649,32.3,73291.2,0.0,0.01587,2e-05,2.06152]
[1780056416687,32.3,73286.19,0.0,0.01575,2e-05,2.0485]
[1780056421561,32.31,73286.69,0.0,0.01578,2e-05,2.05124]
[1780056421608,32.31,73286.54,0.0,0.01577,2e-05,2.05119]
[1780056424452,32.31,73290.26,0.0,0.01587,2e-05,2.06181]
[1780056424544,32.31,73293.5,0.0,0.01595,2e-05,2.07081]
[1780056429569,32.32,73293.04,0.0,0.01595,2e-05,2.07119]
[1780056432120,32.32,73293.09,0.0,0.01596,2e-05,2.07165]
[1780056432223,32.32,73292.83,0.0,0.01596,2e-05,2.07159]
[1780056435117,32.32,73295.96,0.0,0.01603,2e-05,2.08031]
[1780056435208,32.32,73300.03,0.0,0.01614,2e-05,2.09187]
[1780056440647,32.33,73300.55,0.0,0.01616,2e-05,2.0947]
[1780056445681,32.33,73300.72,0.0,0.01618,2e-05,2.09657]
[1780056451177,32.34,73300.69,0.0,0.01619,2e-05,2.09762]
[1780056451264,32.34,73300.54,0.0,0.01617,2e-05,2.09553]
[1780056455218,32.34,73300.57,0.0,0.01618,2e-05,2.09617]
[1780056455320,32.34,73301.13,0.0,0.0162,2e-05,2.09824]
[1780056461793,32.35,73300.7,0.0,0.0162,2e-05,2.09874]
[1780056468527,32.35,73298.7,0.0,0.01616,2e-05,2.09445]
[1780056468844,32.36,73299.53,0.0,0.01619,2e-05,2.09753]
[1780056472555,32.36,73299.33,0.0,0.01619,2e-05,2.09782]
[1780056472870,32.36,73299.33,0.0,0.0162,2e-05,2.0981]
[1780056477905,32.36,73299.29,0.0,0.01621,2e-05,2.09936]
[1780056482939,32.37,73298.82,0.0,0.01621,2e-05,2.09946]
[1780056487980,32.37,73300.08,0.0,0.01625,2e-05,2.1042]
[1780056493011,32.38,73308.21,0.0,0.01646,2e-05,2.12753]
[1780056497295,32.38,73308.29,0.0,0.01647,2e-05,2.1284]
[1780056497398,32.38,73308.36,0.0,0.01647,2e-05,2.12902]
[1780056501328,32.38,73308.05,0.0,0.01647,2e-05,2.1286]
[1780056501384,32.38,73308.01,0.0,0.01647,2e-05,2.12892]
[1780056505699,32.39,73306.28,0.0,0.01644,2e-05,2.12506]
[1780056506101,32.39,73306.2,0.0,0.01644,2e-05,2.12505]
[1780056509301,32.39,73305.67,0.0,0.01643,2e-05,2.12403]
[1780056509383,32.39,73305.68,0.0,0.01643,2e-05,2.12426]
[1780056516172,32.39,73305.44,0.0,0.01642,2e-05,2.12278]
[1780056521207,32.4,73306.42,0.0,0.01645,2e-05,2.12643]
[1780056522288,32.4,73306.42,0.0,0.01645,2e-05,2.12643]
[1780056522405,32.4,73306.58,0.0,0.01646,2e-05,2.12706]
[1780056524278,32.4,73306.69,0.0,0.01646,2e-05,2.12755]
[1780056524362,32.4,73308.02,0.0,0.0165,2e-05,2.13137]
[1780056530271,32.4,73309.37,0.0,0.01654,2e-05,2.13613]
[1780056535575,32.4,73308.57,0.0,0.01653,2e-05,2.13467]
[1780056536313,32.41,73309.07,0.0,0.01654,2e-05,2.13639]
[1780056537439,32.41,73309.07,0.0,0.01654,2e-05,2.13639]
[1780056538327,32.41,73308.59,0.0,0.01654,2e-05,2.13542]
[1780056541052,32.41,73308.64,0.0,0.01654,2e-05,2.13591]
[1780056541347,32.41,73308.13,0.0,0.01653,2e-05,2.13469]
[1780056543055,32.41,73303.73,0.0,0.01642,2e-05,2.12287]
[1780056543360,32.41,73302.21,0.0,0.01639,2e-05,2.11893]
[1780056548396,32.41,73299.01,0.0,0.01632,2e-05,2.1113]
[1780056553431,32.42,73299.5,0.0,0.01634,2e-05,2.11369]
[1780056558467,32.42,73299.5,0.0,0.01635,2e-05,2.11473]
[1780056563502,32.42,73301.38,0.0,0.01641,2e-05,2.12085]
[1780056568537,32.43,73303.6,0.0,0.01647,2e-05,2.12788]
[1780056573571,32.43,73304.09,0.0,0.01647,2e-05,2.12789]
[1780056576067,32.43,73304.09,0.0,0.01647,2e-05,2.12789]
[1780056576078,32.43,73304.6,0.0,0.01649,2e-05,2.12966]
[1780056578044,32.43,73304.6,0.0,0.01649,2e-05,2.12985]
[1780056578122,32.43,73291.02,0.0,0.01616,2e-05,2.09321]
[1780056583642,32.44,73293.44,0.0,0.01623,2e-05,2.10115]
[1780056588678,32.44,73295.64,0.0,0.0163,2e-05,2.1083]
[1780056593711,32.45,73296.63,0.0,0.01633,2e-05,2.11218]
[1780056598751,32.45,73296.38,0.0,0.01634,2e-05,2.11271]
[1780056603782,32.45,73298.19,0.0,0.01639,2e-05,2.1188]
[1780056608818,32.46,73298.52,0.0,0.01641,2e-05,2.12087]
[1780056614859,32.46,73297.99,0.0,0.01641,2e-05,2.1208]
[1780056619898,32.47,73295.39,0.0,0.01636,2e-05,2.11489]
[1780056624937,32.47,73295.07,0.0,0.01636,2e-05,2.11527]
[1780056629970,32.47,73295.96,0.0,0.01639,2e-05,2.11887]
[1780056635016,32.48,73296.9,0.0,0.01641,2e-05,2.12034]
[1780056640043,32.48,73296.83,0.0,0.01642,2e-05,2.12133]
[1780056642043,32.48,73296.91,0.0,0.01642,2e-05,2.12179]
[1780056642128,32.48,73297.18,0.0,0.01643,2e-05,2.12276]
[1780056644045,32.48,73297.18,0.0,0.01643,2e-05,2.12299]
[1780056644119,32.48,73302.31,0.0,0.01656,2e-05,2.13721]
[1780056650114,32.49,73304.69,0.0,0.01663,2e-05,2.1449]
[1780056655148,32.49,73303.57,0.0,0.01661,2e-05,2.14277]
[1780056660184,32.49,73303.7,0.0,0.01662,2e-05,2.14403]
[1780056665218,32.5,73301.27,0.0,0.01657,2e-05,2.13827]
[1780056670253,32.5,73302.31,0.0,0.0166,2e-05,2.14202]
[1780056675289,32.5,73302.07,0.0,0.01661,2e-05,2.14223]
[1780056680333,32.51,73300.73,0.0,0.01658,2e-05,2.13945]
[1780056685132,32.51,73299.52,0.0,0.01656,2e-05,2.13704]
[1780056685369,32.51,73291.98,0.0,0.01638,2e-05,2.11674]
[1780056688466,32.51,73289.28,0.0,0.01632,2e-05,2.10989]
[1780056688493,32.51,73288.43,0.0,0.0163,2e-05,2.10782]
[1780056694431,32.52,73288.4,0.0,0.01629,2e-05,2.10687]
[1780056694973,32.52,73288.4,0.0,0.01629,2e-05,2.10687]
[1780056695439,32.52,73289.35,0.0,0.01632,2e-05,2.10966]
[1780056696974,32.52,73291.1,0.0,0.01636,2e-05,2.11462]
[1780056697226,32.52,73291.1,0.0,0.01636,2e-05,2.11462]
[1780056699223,32.52,73293.69,0.0,0.01643,2e-05,2.12206]
[1780056699466,32.52,73293.91,0.0,0.01644,2e-05,2.12287]
[1780056704504,32.52,73293.71,0.0,0.01644,2e-05,2.12339]
[1780056705582,32.52,73293.71,0.0,0.01644,2e-05,2.12339]
[1780056705631,32.52,73297.32,0.0,0.01653,2e-05,2.13343]
[1780056707369,32.53,73297.32,0.0,0.01653,2e-05,2.13362]
[1780056707532,32.53,73299.86,0.0,0.0166,2e-05,2.14074]
[1780056713575,32.53,73300.18,0.0,0.01661,2e-05,2.14271]
[1780056719617,32.53,73300.88,0.0,0.01664,2e-05,2.14568]
[1780056724650,32.54,73303.84,0.0,0.01672,2e-05,2.15461]
[1780056729686,32.54,73302.0,0.0,0.01668,2e-05,2.15033]
[1780056734721,32.54,73298.57,0.0,0.01661,2e-05,2.14175]
[1780056739756,32.54,73298.31,0.0,0.01661,2e-05,2.1419]
[1780056745798,32.55,73295.38,0.0,0.01655,2e-05,2.13502]
[1780056750833,32.55,73292.88,0.0,0.01649,2e-05,2.12918]
[1780056756260,32.55,73288.02,0.0,0.01637,2e-05,2.11458]
[1780056756342,32.55,73286.78,0.0,0.01634,2e-05,2.11166]
[1780056758289,32.55,73286.78,0.0,0.01634,2e-05,2.11166]
[1780056758345,32.56,73283.76,0.0,0.01627,2e-05,2.10374]
[1780056763928,32.56,73284.84,0.0,0.01631,2e-05,2.10803]
[1780056769974,32.56,73285.06,0.0,0.01633,2e-05,2.10997]
[1780056775011,32.57,73285.13,0.0,0.01634,2e-05,2.11125]
[1780056780045,32.57,73283.37,0.0,0.0163,2e-05,2.10758]
[1780056785081,32.58,73283.5,0.0,0.01632,2e-05,2.10903]
[1780056790117,32.58,73283.38,0.0,0.01632,2e-05,2.10981]
[1780056795151,32.58,73284.44,0.0,0.01636,2e-05,2.11375]
[1780056800186,32.59,73281.5,0.0,0.0163,2e-05,2.10687]
[1780056805221,32.59,73275.94,0.0,0.01618,2e-05,2.09303]
[1780056810256,32.59,73272.24,0.0,0.0161,2e-05,2.08438]
[1780056815294,32.6,73271.82,0.0,0.01608,2e-05,2.08224]
[1780056821332,32.6,73278.38,0.0,0.01625,2e-05,2.10118]
[1780056827376,32.61,73279.79,0.0,0.0163,2e-05,2.10625]
[1780056832415,32.61,73280.75,0.0,0.01633,2e-05,2.1101]
[1780056837445,32.62,73281.7,0.0,0.01636,2e-05,2.1137]
[1780056839301,32.62,73281.64,0.0,0.01636,2e-05,2.11375]
[1780056839460,32.62,73280.77,0.0,0.01635,2e-05,2.11161]
[1780056841306,32.62,73280.91,0.0,0.01635,2e-05,2.11219]
[1780056841479,32.62,73282.89,0.0,0.0164,2e-05,2.11754]
[1780056843620,32.62,73289.68,0.0,0.01657,2e-05,2.13634]
[1780056843644,32.62,73289.62,0.0,0.01657,2e-05,2.13633]
[1780056845636,32.62,73289.62,0.0,0.01657,2e-05,2.1365]
[1780056845677,32.62,73288.32,0.0,0.01654,2e-05,2.13313]
[1780056846003,32.62,73288.32,0.0,0.01654,2e-05,2.13313]
[1780056846509,32.62,73288.32,0.0,0.01654,2e-05,2.1333]
[1780056848020,32.62,73286.93,0.0,0.01651,2e-05,2.1297]
[1780056848522,32.62,73285.64,0.0,0.01648,2e-05,2.12638]
[1780056853559,32.62,73283.92,0.0,0.01644,2e-05,2.12265]
[1780056855351,32.63,73281.9,0.0,0.0164,2e-05,2.11738]
[1780056855573,32.63,73281.21,0.0,0.01638,2e-05,2.11571]
[1780056858323,32.63,73278.3,0.0,0.01631,2e-05,2.10805]
[1780056858603,32.63,73274.78,0.0,0.01623,2e-05,2.09901]
[1780056863185,32.63,73271.95,0.0,0.01617,2e-05,2.09189]
[1780056863241,32.63,73272.06,0.0,0.01618,2e-05,2.09264]
[1780056865185,32.63,73272.06,0.0,0.01618,2e-05,2.09309]
[1780056865656,32.63,73271.54,0.0,0.01617,2e-05,2.0917]
[1780056872700,32.64,73271.88,0.0,0.01618,2e-05,2.09213]
[1780056875556,32.64,73270.47,0.0,0.01614,2e-05,2.08858]
[1780056875738,32.64,73263.28,0.0,0.01598,2e-05,2.06991]
[1780056880774,32.64,73277.24,0.0,0.01632,2e-05,2.1082]
[1780056882640,32.65,73277.31,0.0,0.01632,2e-05,2.10877]
[1780056882787,32.65,73277.37,0.0,0.01633,2e-05,2.10912]
[1780056886429,32.65,73278.65,0.0,0.01636,2e-05,2.11295]
[1780056886813,32.65,73278.85,0.0,0.01637,2e-05,2.11386]
[1780056889181,32.65,73280.02,0.0,0.0164,2e-05,2.11739]
[1780056889839,32.65,73282.16,0.0,0.01645,2e-05,2.12337]
[1780056894868,32.65,73280.92,0.0,0.01643,2e-05,2.12086]
[1780056899904,32.66,73281.14,0.0,0.01645,2e-05,2.12233]
[1780056902938,32.66,73267.68,0.0,0.01613,2e-05,2.08649]
[1780056904890,32.66,73245.22,0.0,0.0156,2e-05,2.02788]
[1780056909982,32.67,73235.82,0.0,0.0154,2e-05,2.00513]
[1780056914037,32.67,73233.42,0.0,0.01536,2e-05,2.0]
[1780056914139,32.67,73233.48,0.0,0.01536,2e-05,2.00052]
[1780056916917,32.67,73234.19,0.0,0.01538,2e-05,2.00309]
[1780056917036,32.67,73234.61,0.0,0.0154,2e-05,2.00455]
[1780056921136,32.68,73231.99,0.0,0.01535,2e-05,1.99889]
[1780056921167,32.68,73232.77,0.0,0.01537,2e-05,2.00127]
[1780056926096,32.69,73251.74,0.0,0.01582,2e-05,2.05251]
[1780056927742,32.69,73251.74,0.0,0.01582,2e-05,2.05251]
[1780056927796,32.69,73270.26,0.0,0.01627,2e-05,2.10204]
[1780056928309,32.69,73270.26,0.0,0.01627,2e-05,2.10204]
[1780056928339,32.69,73270.97,0.0,0.01628,2e-05,2.10417]
[1780056930265,32.69,73270.97,0.0,0.01629,2e-05,2.10437]
[1780056930364,32.69,73270.56,0.0,0.01628,2e-05,2.10345]
[1780056931465,32.69,73270.56,0.0,0.01628,2e-05,2.10345]
[1780056931549,32.69,73271.03,0.0,0.01627,2e-05,2.10265]
[1780056935541,32.69,73271.65,0.0,0.01629,2e-05,2.10489]
[1780056935640,32.69,73271.6,0.0,0.01629,2e-05,2.10494]
[1780056938289,32.69,73271.59,0.0,0.0163,2e-05,2.1053]
[1780056938384,32.69,73280.72,0.0,0.01652,2e-05,2.13013]
[1780056940065,32.69,73281.31,0.0,0.01654,2e-05,2.13192]
[1780056940197,32.7,73290.17,0.0,0.01675,2e-05,2.15621]
[1780056941228,32.7,73290.17,0.0,0.01675,2e-05,2.15621]
[1780056941333,32.7,73301.7,0.0,0.01704,2e-05,2.18806]
[1780056942584,32.7,73301.7,0.0,0.01704,2e-05,2.18806]
[1780056942666,32.7,73301.7,0.0,0.01704,2e-05,2.18812]
[1780056945590,32.7,73301.51,0.0,0.01704,2e-05,2.18771]
[1780056945655,32.7,73302.02,0.0,0.01705,2e-05,2.18918]
[1780056948774,32.7,73299.14,0.0,0.01698,2e-05,2.18132]
[1780056948825,32.7,73293.5,0.0,0.01684,2e-05,2.16586]
[1780056949793,32.7,73293.5,0.0,0.01684,2e-05,2.16586]
[1780056949872,32.7,73293.38,0.0,0.01684,2e-05,2.1657]
[1780056953197,32.7,73293.27,0.0,0.01684,2e-05,2.16559]
[1780056953810,32.7,73293.27,0.0,0.01684,2e-05,2.16559]
[1780056955812,32.7,73290.92,0.0,0.01678,2e-05,2.15933]
[1780056955814,32.7,73291.21,0.0,0.01679,2e-05,2.16023]
[1780056958128,32.7,73291.3,0.0,0.01679,2e-05,2.16067]
[1780056958326,32.7,73290.89,0.0,0.01679,2e-05,2.15965]
[1780056960395,32.7,73290.51,0.0,0.01678,2e-05,2.15871]
[1780056960435,32.7,73291.15,0.0,0.01679,2e-05,2.16057]
[1780056966387,32.7,73295.03,0.0,0.01689,2e-05,2.17172]
[1780056971422,32.7,73301.11,0.0,0.01705,2e-05,2.18887]
[1780056972998,32.7,73302.13,0.0,0.01707,2e-05,2.19175]
[1780056973435,32.7,73303.37,0.0,0.01711,3e-05,2.19523]
[1780056976457,32.7,73314.85,0.0,0.0174,3e-05,2.22733]
[1780056981491,32.7,73317.29,0.0,0.01746,3e-05,2.23405]
[1780056985830,32.7,73318.37,0.0,0.01748,3e-05,2.23701]
[1780056985929,32.7,73319.32,0.0,0.01751,3e-05,2.23962]
[1780056991896,32.7,73316.0,0.0,0.01742,3e-05,2.23017]
[1780056991985,32.7,73313.8,0.0,0.01735,3e-05,2.22165]
[1780056995602,32.7,73305.2,0.0,0.01713,3e-05,2.1977]
[1780056995700,32.7,73307.0,0.0,0.01718,3e-05,2.20275]
[1780057001633,32.7,73308.71,0.0,0.01722,3e-05,2.20771]
[1780057006668,32.7,73306.81,0.0,0.01718,3e-05,2.20254]
[1780057009297,32.7,73308.3,0.0,0.01721,3e-05,2.20674]
[1780057009690,32.7,73307.75,0.0,0.0172,3e-05,2.20523]
[1780057011305,32.7,73308.49,0.0,0.01722,3e-05,2.20731]
[1780057011985,32.7,73308.49,0.0,0.01722,3e-05,2.20731]
[1780057011706,32.7,73309.3,0.0,0.01724,3e-05,2.20959]
[1780057012710,32.7,73309.19,0.0,0.01724,3e-05,2.2093]
[1780057017745,32.7,73312.1,0.0,0.01731,3e-05,2.21749]
[1780057022723,32.7,73313.81,0.0,0.01735,3e-05,2.2223]
[1780057022820,32.7,73322.8,0.0,0.01758,3e-05,2.24759]
[1780057025403,32.7,73324.81,0.0,0.01763,3e-05,2.25321]
[1780057025803,32.7,73326.98,0.0,0.01769,3e-05,2.2593]
[1780057027340,32.7,73328.95,0.0,0.01774,3e-05,2.26483]
[1780057027815,32.7,73330.37,0.0,0.01778,3e-05,2.2688]
[1780057031623,32.7,73330.19,0.0,0.01777,3e-05,2.26806]
[1780057031846,32.7,73329.73,0.0,0.01776,3e-05,2.26668]
[1780057036713,32.7,73328.56,0.0,0.01772,3e-05,2.26305]
[1780057036881,32.7,73329.4,0.0,0.01774,3e-05,2.26537]
[1780057037275,32.7,73329.4,0.0,0.01774,3e-05,2.26537]
[1780057037896,32.7,73329.41,0.0,0.01774,3e-05,2.26532]
[1780057040327,32.7,73322.73,0.0,0.01757,3e-05,2.24625]
[1780057040910,32.7,73323.02,0.0,0.01758,3e-05,2.24703]
[1780057045943,32.7,73318.61,0.0,0.01746,3e-05,2.23445]
[1780057050978,32.7,73307.89,0.0,0.01719,3e-05,2.20449]
[1780057054116,32.7,73307.04,0.0,0.01715,3e-05,2.19988]
[1780057055017,32.7,73306.56,0.0,0.01714,3e-05,2.19858]
[1780057056086,32.7,73306.56,0.0,0.01714,3e-05,2.19858]
[1780057056170,32.7,73314.29,0.0,0.01734,3e-05,2.22017]
[1780057058371,32.7,73315.16,0.0,0.01736,3e-05,2.22259]
[1780057058910,32.7,73315.16,0.0,0.01736,3e-05,2.22259]
[1780057060899,32.7,73316.5,0.0,0.01739,3e-05,2.22633]
[1780057061062,32.7,73316.27,0.0,0.01739,3e-05,2.22568]
[1780057062972,32.7,73317.27,0.0,0.01741,3e-05,2.22847]
[1780057063080,32.7,73318.64,0.0,0.01745,3e-05,2.23231]
[1780057064927,32.7,73318.78,0.0,0.01745,3e-05,2.23269]
[1780057065092,32.7,73319.71,0.0,0.01748,3e-05,2.23529]
[1780057066163,32.7,73319.85,0.0,0.01748,3e-05,2.23567]
[1780057067102,32.7,73320.04,0.0,0.01748,3e-05,2.23618]
[1780057070614,32.7,73320.3,0.0,0.01749,3e-05,2.23686]
[1780057071133,32.7,73318.07,0.0,0.01743,3e-05,2.23056]
[1780057071426,32.7,73318.07,0.0,0.01743,3e-05,2.23056]
[1780057072141,32.7,73318.22,0.0,0.01744,3e-05,2.23097]
[1780057073417,32.7,73318.27,0.0,0.01744,3e-05,2.2311]
[1780057074155,32.7,73318.36,0.0,0.01744,3e-05,2.23134]
[1780057079192,32.7,73318.86,0.0,0.01745,3e-05,2.23269]
[1780057084225,32.7,73315.22,0.0,0.01736,3e-05,2.22242]
[1780057091273,32.7,73315.68,0.0,0.01737,3e-05,2.22372]
[1780057096086,32.7,73316.27,0.0,0.01739,3e-05,2.22537]
[1780057096121,32.7,73316.48,0.0,0.01739,3e-05,2.22595]
[1780057098076,32.7,73316.32,0.0,0.01739,3e-05,2.2255]
[1780057098113,32.7,73316.35,0.0,0.01739,3e-05,2.22557]
[1780057098230,32.7,73316.35,0.0,0.01739,3e-05,2.22557]
[1780057098323,32.7,73316.35,0.0,0.01739,3e-05,2.22557]
[1780057103995,32.7,73316.19,0.0,0.01738,3e-05,2.22509]
[1780057104041,32.7,73316.27,0.0,0.01738,3e-05,2.22531]
[1780057104624,32.7,73316.27,0.0,0.01738,3e-05,2.22531]
[1780057104641,32.7,73316.27,0.0,0.01738,3e-05,2.22531]
[1780057106663,32.7,73316.27,0.0,0.01738,3e-05,2.2253]
[1780057106739,32.7,73316.27,0.0,0.01738,3e-05,2.2253]
[1780057107330,32.7,73316.27,0.0,0.01738,3e-05,2.2253]
[1780057107389,32.7,73316.27,0.0,0.01738,3e-05,2.22529]
[1780057109418,32.7,73315.97,0.0,0.01738,3e-05,2.22445]
[1780057109672,32.7,73315.97,0.0,0.01738,3e-05,2.22445]
[1780057114347,32.7,73317.34,0.0,0.01739,3e-05,2.22594]
[1780057114446,32.7,73318.34,0.0,0.01742,3e-05,2.22874]
[1780057117447,32.7,73318.46,0.0,0.01742,3e-05,2.22907]
[1780057117474,32.7,73319.04,0.0,0.01744,3e-05,2.2307]
[1780057122502,32.7,73319.87,0.0,0.01746,3e-05,2.23299]
[1780057124969,32.7,73319.87,0.0,0.01746,3e-05,2.23298]
[1780057125065,32.7,73319.87,0.0,0.01746,3e-05,2.23298]
[1780057128958,32.7,73314.2,0.0,0.01731,3e-05,2.21708]
[1780057129037,32.7,73313.99,0.0,0.01731,3e-05,2.21652]
[1780057130066,32.7,73313.99,0.0,0.01731,3e-05,2.21652]
[1780057130122,32.7,73313.99,0.0,0.01731,3e-05,2.21656]
[1780057132063,32.7,73313.99,0.0,0.01731,3e-05,2.21656]
[1780057132080,32.7,73313.53,0.0,0.0173,3e-05,2.21529]
[1780057134751,32.7,73313.53,0.0,0.0173,3e-05,2.21529]
[1780057134780,32.7,73313.53,0.0,0.0173,3e-05,2.21532]
[1780057136765,32.7,73313.53,0.0,0.0173,3e-05,2.21532]
[1780057136855,32.7,73311.63,0.0,0.01725,3e-05,2.21004]
[1780057137499,32.7,73311.63,0.0,0.01725,3e-05,2.21004]
[1780057137608,32.7,73311.63,0.0,0.01725,3e-05,2.21005]
[1780057143650,32.7,73311.96,0.0,0.01726,3e-05,2.21109]
[1780057148022,32.7,73312.39,0.0,0.01727,3e-05,2.21235]
[1780057148061,32.7,73314.98,0.0,0.01734,3e-05,2.21961]
[1780057153720,32.7,73315.66,0.0,0.01735,3e-05,2.22156]
[1780057158754,32.7,73316.06,0.0,0.01737,3e-05,2.22273]
[1780057163871,32.7,73316.71,0.0,0.01738,3e-05,2.2246]
[1780057163943,32.7,73316.83,0.0,0.01739,3e-05,2.22494]
[1780057165226,32.7,73316.83,0.0,0.01739,3e-05,2.22494]
[1780057165805,32.7,73316.89,0.0,0.01739,3e-05,2.22513]
[1780057170840,32.7,73315.56,0.0,0.01735,3e-05,2.22148]
[1780057174432,32.7,73317.14,0.0,0.01738,3e-05,2.22361]
[1780057174868,32.7,73317.01,0.0,0.01737,3e-05,2.22326]
[1780057180118,32.7,73311.48,0.0,0.01723,3e-05,2.20789]
[1780057180132,32.7,73305.95,0.0,0.0171,3e-05,2.19254]
[1780057186951,32.7,73299.58,0.0,0.01694,2e-05,2.17539]
[1780057191989,32.7,73300.62,0.0,0.01697,2e-05,2.17864]
[1780057197027,32.71,73302.32,0.0,0.01702,2e-05,2.18365]
[1780057202076,32.71,73302.97,0.0,0.01703,2e-05,2.18572]
[1780057204263,32.71,73302.35,0.0,0.01702,2e-05,2.18406]
[1780057205091,32.71,73289.76,0.0,0.01671,2e-05,2.14959]
[1780057207270,32.71,73289.8,0.0,0.01671,2e-05,2.14981]
[1780057208110,32.71,73288.52,0.0,0.01668,2e-05,2.14653]
[1780057208345,32.71,73288.52,0.0,0.01668,2e-05,2.14653]
[1780057209150,32.71,73288.36,0.0,0.01668,2e-05,2.14621]
[1780057210287,32.71,73288.36,0.0,0.01668,2e-05,2.14621]
[1780057211132,32.71,73273.27,0.0,0.01632,2e-05,2.10563]
[1780057214743,32.71,73268.44,0.0,0.0162,2e-05,2.09325]
[1780057215162,32.71,73266.48,0.0,0.01616,2e-05,2.08822]
[1780057218817,32.71,73267.42,0.0,0.01619,2e-05,2.09136]
[1780057219192,32.72,73267.37,0.0,0.01619,2e-05,2.09144]
[1780057223341,32.72,73267.15,0.0,0.01619,2e-05,2.09169]
[1780057224235,32.72,73267.77,0.0,0.01621,2e-05,2.09355]
[1780057227581,32.72,73276.25,0.0,0.01642,2e-05,2.11708]
[1780057228263,32.72,73276.7,0.0,0.01643,2e-05,2.1183]
[1780057233298,32.72,73275.9,0.0,0.0164,2e-05,2.11488]
[1780057235789,32.73,73277.0,0.0,0.01643,2e-05,2.11802]
[1780057236321,32.73,73276.73,0.0,0.01643,2e-05,2.11763]
[1780057237784,32.73,73276.66,0.0,0.01643,2e-05,2.11761]
[1780057238340,32.73,73282.18,0.0,0.01656,2e-05,2.13254]
[1780057245986,32.73,73282.47,0.0,0.01657,2e-05,2.13392]
[1780057246082,32.73,73282.37,0.0,0.01658,2e-05,2.13438]
[1780057247933,32.73,73287.09,0.0,0.01669,2e-05,2.14736]
[1780057247977,32.73,73291.77,0.0,0.01681,2e-05,2.16016]
[1780057253454,32.73,73293.7,0.0,0.01686,2e-05,2.1661]
[1780057257000,32.73,73297.37,0.0,0.01695,2e-05,2.17637]
[1780057257070,32.73,73298.07,0.0,0.01697,2e-05,2.17837]
[1780057259004,32.74,73298.07,0.0,0.01697,2e-05,2.17844]
[1780057259102,32.74,73297.47,0.0,0.01696,2e-05,2.17686]
[1780057265538,32.74,73297.11,0.0,0.01695,2e-05,2.17639]
[1780057270314,32.74,73291.84,0.0,0.01683,2e-05,2.16214]
[1780057270330,32.74,73289.16,0.0,0.01676,2e-05,2.1549]
[1780057272314,32.74,73289.16,0.0,0.01676,2e-05,2.15501]
[1780057272602,32.74,73286.67,0.0,0.0167,2e-05,2.14844]
[1780057275288,32.74,73287.3,0.0,0.01672,2e-05,2.15028]
[1780057275391,32.74,73285.51,0.0,0.01668,2e-05,2.14552]
[1780057277281,32.74,73285.51,0.0,0.01668,2e-05,2.14577]
[1780057277380,32.74,73284.49,0.0,0.01666,2e-05,2.14312]
[1780057282659,32.74,73285.97,0.0,0.0167,2e-05,2.14781]
[1780057288095,32.75,73285.98,0.0,0.0167,2e-05,2.14835]
[1780057288179,32.75,73280.49,0.0,0.01657,2e-05,2.13355]
[1780057290092,32.75,73280.49,0.0,0.01657,2e-05,2.13368]
[1780057290124,32.75,73272.66,0.0,0.01638,2e-05,2.11268]
[1780057295750,32.75,73269.33,0.0,0.0163,2e-05,2.10265]
[1780057300785,32.75,73267.78,0.0,0.01627,2e-05,2.09943]
[1780057303805,32.76,73257.21,0.0,0.01602,2e-05,2.07196]
[1780057308841,32.76,73258.46,0.0,0.01606,2e-05,2.0765]
[1780057309453,32.76,73258.46,0.0,0.01606,2e-05,2.0765]
[1780057309848,32.76,73258.93,0.0,0.01608,2e-05,2.07799]
[1780057311491,32.76,73263.69,0.0,0.01619,2e-05,2.09091]
[1780057311862,32.76,73263.7,0.0,0.01619,2e-05,2.09115]
[1780057316897,32.77,73263.09,0.0,0.01619,2e-05,2.09061]
[1780057318013,32.77,73263.09,0.0,0.01619,2e-05,2.09061]
[1780057318116,32.77,73263.13,0.0,0.01619,2e-05,2.09093]
[1780057321027,32.77,73263.04,0.0,0.01619,2e-05,2.09112]
[1780057321112,32.77,73263.11,0.0,0.0162,2e-05,2.09153]
[1780057326967,32.77,73263.24,0.0,0.01621,2e-05,2.09315]
[1780057327643,32.77,73263.24,0.0,0.01621,2e-05,2.09315]
[1780057327975,32.77,73263.18,0.0,0.01621,2e-05,2.0932]
[1780057329989,32.78,73274.12,0.0,0.01648,2e-05,2.12298]
[1780057330569,32.78,73274.12,0.0,0.01648,2e-05,2.12298]
[1780057330997,32.78,73265.01,0.0,0.01626,2e-05,2.09865]
[1780057336031,32.78,73260.19,0.0,0.01616,2e-05,2.08686]
[1780057338443,32.78,73259.68,0.0,0.01615,2e-05,2.08572]
[1780057339053,32.78,73259.43,0.0,0.01614,2e-05,2.0855]
[1780057340362,32.78,73259.43,0.0,0.01614,2e-05,2.0855]
[1780057340421,32.78,73264.46,0.0,0.01627,2e-05,2.09914]
[1780057346103,32.79,73260.83,0.0,0.01619,2e-05,2.09062]
[1780057348997,32.79,73259.85,0.0,0.01617,2e-05,2.08845]
[1780057349057,32.79,73259.4,0.0,0.01616,2e-05,2.08747]
[1780057351000,32.79,73259.4,0.0,0.01616,2e-05,2.08769]
[1780057351137,32.79,73258.9,0.0,0.01614,2e-05,2.08433]
[1780057358187,32.8,73259.88,0.0,0.01617,2e-05,2.08844]
[1780057363222,32.8,73260.54,0.0,0.0162,2e-05,2.09126]
[1780057370272,32.8,73261.58,0.0,0.01624,2e-05,2.09545]
[1780057373676,32.81,73262.44,0.0,0.01626,2e-05,2.09835]
[1780057374300,32.81,73262.66,0.0,0.01627,2e-05,2.09913]
[1780057375657,32.81,73268.24,0.0,0.01641,2e-05,2.11429]
[1780057376314,32.81,73272.6,0.0,0.01651,2e-05,2.12621]
[1780057378736,32.81,73272.56,0.0,0.01651,2e-05,2.12641]
[1780057379335,32.81,73272.9,0.0,0.01652,2e-05,2.12748]
[1780057380732,32.81,73274.53,0.0,0.01656,2e-05,2.13203]
[1780057380801,32.81,73280.83,0.0,0.01672,2e-05,2.14928]
[1780057386384,32.81,73281.56,0.0,0.01674,2e-05,2.15181]
[1780057391422,32.81,73280.94,0.0,0.01673,2e-05,2.15072]
[1780057395446,32.82,73270.33,0.0,0.01648,2e-05,2.12243]
[1780057395898,32.82,73270.33,0.0,0.01648,2e-05,2.12243]
[1780057396454,32.82,73262.67,0.0,0.0163,2e-05,2.10196]
[1780057397886,32.82,73262.98,0.0,0.0163,2e-05,2.10296]
[1780057398468,32.82,73263.01,0.0,0.01631,2e-05,2.10324]
[1780057403503,32.82,73262.45,0.0,0.0163,2e-05,2.1029]
[1780057408538,32.82,73262.13,0.0,0.01631,2e-05,2.10301]
[1780057411960,32.83,73262.05,0.0,0.01631,2e-05,2.10318]
[1780057411993,32.83,73251.75,0.0,0.01605,2e-05,2.0737]
[1780057414109,32.83,73251.75,0.0,0.01605,2e-05,2.07389]
[1780057414174,32.83,73245.38,0.0,0.0159,2e-05,2.05731]
[1780057416511,32.83,73245.38,0.0,0.0159,2e-05,2.05756]
[1780057416550,32.83,73241.16,0.0,0.01581,2e-05,2.04702]
[1780057422306,32.83,73234.53,0.0,0.01566,2e-05,2.03084]
[1780057422356,32.84,73234.09,0.0,0.01566,2e-05,2.03]
[1780057424253,32.84,73234.09,0.0,0.01566,2e-05,2.03]
[1780057424357,32.84,73233.93,0.0,0.01566,2e-05,2.03019]
[1780057429684,32.84,73230.01,0.0,0.01559,2e-05,2.02187]
[1780057434721,32.85,73231.07,0.0,0.01562,2e-05,2.02618]
[1780057440374,32.85,73230.21,0.0,0.01561,2e-05,2.02519]
[1780057440469,32.85,73230.21,0.0,0.01561,2e-05,2.02519]
[1780057445803,32.86,73230.29,0.0,0.01563,2e-05,2.02723]
[1780057448265,32.86,73235.91,0.0,0.01577,2e-05,2.0425]
[1780057448357,32.86,73251.93,0.0,0.01615,2e-05,2.085]
[1780057452129,32.87,73249.87,0.0,0.01611,2e-05,2.0802]
[1780057452232,32.87,73251.62,0.0,0.01615,2e-05,2.08506]
[1780057455736,32.87,73251.95,0.0,0.01616,2e-05,2.08657]
[1780057455868,32.87,73250.9,0.0,0.01614,2e-05,2.08399]
[1780057459602,32.87,73249.65,0.0,0.01611,2e-05,2.0811]
[1780057459704,32.87,73248.24,0.0,0.01608,2e-05,2.0778]
[1780057461601,32.87,73248.24,0.0,0.01608,2e-05,2.0778]
[1780057461911,32.87,73246.7,0.0,0.01605,2e-05,2.07417]
[1780057466266,32.88,73237.53,0.0,0.01584,2e-05,2.05079]
[1780057466287,32.88,73235.88,0.0,0.01581,2e-05,2.04673]
[1780057469973,32.88,73230.89,0.0,0.0157,2e-05,2.03452]
[1780057469989,32.88,73230.91,0.0,0.0157,2e-05,2.03486]
[1780057475004,32.89,73230.42,0.0,0.01569,2e-05,2.03285]
[1780057476607,32.89,73230.42,0.0,0.01569,2e-05,2.03285]
[1780057477017,32.89,73231.31,0.0,0.01571,2e-05,2.03576]
[1780057478609,32.89,73231.31,0.0,0.01571,2e-05,2.03576]
[1780057479033,32.89,73232.25,0.0,0.01574,2e-05,2.03879]
[1780057480332,32.89,73232.25,0.0,0.01574,2e-05,2.03879]
[1780057480341,32.89,73232.63,0.0,0.01575,2e-05,2.04006]
[1780057482338,32.89,73232.63,0.0,0.01575,2e-05,2.04035]
[1780057482438,32.89,73231.68,0.0,0.01573,2e-05,2.03815]
[1780057488093,32.9,73231.77,0.0,0.01575,2e-05,2.04007]
[1780057491860,32.9,73232.69,0.0,0.01578,2e-05,2.0433]
[1780057492125,32.9,73232.31,0.0,0.01577,2e-05,2.04258]
[1780057495783,32.91,73230.61,0.0,0.01574,2e-05,2.03895]
[1780057496160,32.91,73232.37,0.0,0.01579,2e-05,2.04382]
[1780057501195,32.91,73232.47,0.0,0.0158,2e-05,2.0454]
[1780057502126,32.91,73232.47,0.0,0.0158,2e-05,2.0454]
[1780057502201,32.91,73232.36,0.0,0.0158,2e-05,2.04537]
[1780057503936,32.91,73228.38,0.0,0.01571,2e-05,2.03525]
[1780057504219,32.91,73230.52,0.0,0.01576,2e-05,2.0411]
[1780057509250,32.92,73231.66,0.0,0.0158,2e-05,2.04538]
[1780057509979,32.92,73231.66,0.0,0.0158,2e-05,2.04538]
[1780057510257,32.92,73232.2,0.0,0.01581,2e-05,2.04706]
[1780057515295,32.92,73235.96,0.0,0.01591,2e-05,2.05816]
[1780057517171,32.92,73236.03,0.0,0.01592,2e-05,2.05859]
[1780057517306,32.93,73235.97,0.0,0.01592,2e-05,2.05867]
[1780057519323,32.93,73235.78,0.0,0.01592,2e-05,2.05841]
[1780057519339,32.93,73235.18,0.0,0.0159,2e-05,2.05708]
[1780057524358,32.93,73232.83,0.0,0.01586,2e-05,2.05219]
[1780057525167,32.93,73232.83,0.0,0.01586,2e-05,2.05219]
[1780057525362,32.93,73232.44,0.0,0.01585,2e-05,2.05142]
[1780057530398,32.94,73231.76,0.0,0.01585,2e-05,2.05095]
[1780057532257,32.94,73231.76,0.0,0.01585,2e-05,2.05095]
[1780057532412,32.94,73231.85,0.0,0.01584,2e-05,2.04949]
[1780057535257,32.94,73231.58,0.0,0.01584,2e-05,2.04931]
[1780057535433,32.94,73230.95,0.0,0.01583,2e-05,2.04793]
[1780057540468,32.95,73229.72,0.0,0.01581,2e-05,2.04608]
[1780057541644,32.95,73229.72,0.0,0.01581,2e-05,2.04608]
[1780057542484,32.95,73229.14,0.0,0.0158,2e-05,2.04511]
[1780057543652,32.95,73229.14,0.0,0.0158,2e-05,2.04511]
[1780057544496,32.95,73226.78,0.0,0.01575,2e-05,2.03953]
[1780057547984,32.95,73227.67,0.0,0.01578,2e-05,2.0427]
[1780057548530,32.95,73227.85,0.0,0.01579,2e-05,2.04345]
[1780057551144,32.96,73232.45,0.0,0.0159,2e-05,2.05604]
[1780057551179,32.96,73232.76,0.0,0.01591,2e-05,2.05712]
[1780057556583,32.96,73233.1,0.0,0.01593,2e-05,2.05931]
[1780057561615,32.97,73232.95,0.0,0.01594,2e-05,2.0602]
[1780057564291,32.97,73233.12,0.0,0.01595,2e-05,2.06116]
[1780057564637,32.97,73233.33,0.0,0.01595,2e-05,2.06197]
[1780057566298,32.97,73233.57,0.0,0.01596,2e-05,2.06286]
[1780057566654,32.97,73233.72,0.0,0.01597,2e-05,2.06376]
[1780057572694,32.98,73234.14,0.0,0.01599,2e-05,2.06638]
[1780057577447,32.98,73235.21,0.0,0.01603,2e-05,2.07019]
[1780057577542,32.98,73233.81,0.0,0.01599,2e-05,2.06651]
[1780057579455,32.98,73233.81,0.0,0.016,2e-05,2.06676]
[1780057579707,32.98,73232.05,0.0,0.01596,2e-05,2.06264]
[1780057579962,32.98,73232.05,0.0,0.01596,2e-05,2.06264]
[1780057579974,32.98,73231.68,0.0,0.01595,2e-05,2.06166]
[1780057583425,32.98,73230.96,0.0,0.01594,2e-05,2.06029]
[1780057583529,32.98,73230.96,0.0,0.01594,2e-05,2.06029]
[1780057585496,32.99,73230.75,0.0,0.01594,2e-05,2.06026]
[1780057585595,32.99,73230.84,0.0,0.01594,2e-05,2.06075]
[1780057590201,32.99,73230.04,0.0,0.01593,2e-05,2.05968]
[1780057590276,32.99,73230.76,0.0,0.01595,2e-05,2.06182]
[1780057592190,32.99,73230.76,0.0,0.01595,2e-05,2.06208]
[1780057592266,32.99,73230.6,0.0,0.01594,2e-05,2.05968]
[1780057594413,32.99,73230.6,0.0,0.01594,2e-05,2.05993]
[1780057594468,32.99,73229.93,0.0,0.01592,2e-05,2.05842]
[1780057596352,32.99,73229.93,0.0,0.01593,2e-05,2.05868]
[1780057596388,33.0,73229.51,0.0,0.01592,2e-05,2.05783]
[1780057598509,33.0,73229.51,0.0,0.01592,2e-05,2.05783]
[1780057598611,33.0,73227.98,0.0,0.01589,2e-05,2.05434]
[1780057600456,33.0,73227.98,0.0,0.01589,2e-05,2.05459]
[1780057600527,33.0,73225.69,0.0,0.01584,2e-05,2.04887]
[1780057608951,33.01,73225.36,0.0,0.01585,2e-05,2.05043]
[1780057614227,33.01,73227.76,0.0,0.01592,2e-05,2.05775]
[1780057614273,33.01,73226.71,0.0,0.0159,2e-05,2.05526]
[1780057618562,33.01,73229.09,0.0,0.01596,2e-05,2.06227]
[1780057618618,33.02,73229.15,0.0,0.01596,2e-05,2.06268]
[1780057624065,33.02,73226.24,0.0,0.01591,2e-05,2.05655]
[1780057629099,33.03,73226.44,0.0,0.01592,2e-05,2.05833]
[1780057634350,33.03,73225.52,0.0,0.01591,2e-05,2.05691]
[1780057634399,33.03,73225.37,0.0,0.01591,2e-05,2.05676]
[1780057638217,33.03,73224.6,0.0,0.0159,2e-05,2.05549]
[1780057638311,33.03,73224.03,0.0,0.01589,2e-05,2.05424]
[1780057644207,33.04,73223.48,0.0,0.01589,2e-05,2.05432]
[1780057649240,33.04,73223.85,0.0,0.01591,2e-05,2.05656]
[1780057654276,33.05,73224.22,0.0,0.01591,2e-05,2.05656]
[1780057659309,33.05,73224.62,0.0,0.01593,2e-05,2.05888]
[1780057664316,33.05,73223.79,0.0,0.01592,2e-05,2.05771]
[1780057664351,33.06,73223.59,0.0,0.01592,2e-05,2.05744]
[1780057668339,33.06,73223.42,0.0,0.01592,2e-05,2.05776]
[1780057668417,33.06,73222.76,0.0,0.01591,2e-05,2.05628]
[1780057672047,33.06,73222.79,0.0,0.01592,2e-05,2.05712]
[1780057672403,33.06,73222.61,0.0,0.01592,2e-05,2.05691]
[1780057675353,33.06,73225.51,0.0,0.01599,2e-05,2.06501]
[1780057675813,33.06,73225.51,0.0,0.01599,2e-05,2.06501]
[1780057675434,33.07,73226.33,0.0,0.01601,2e-05,2.06741]
[1780057676432,33.07,73226.33,0.0,0.01601,2e-05,2.06764]
[1780057677702,33.07,73226.33,0.0,0.01601,2e-05,2.06764]
[1780057677789,33.07,73226.07,0.0,0.01601,2e-05,2.0672]
[1780057681146,33.07,73226.43,0.0,0.01602,2e-05,2.06885]
[1780057681468,33.07,73226.37,0.0,0.01602,2e-05,2.06893]
[1780057684441,33.07,73231.81,0.0,0.01616,2e-05,2.08372]
[1780057684523,33.07,73234.05,0.0,0.01621,2e-05,2.08985]
[1780057689063,33.08,73233.85,0.0,0.01621,2e-05,2.09011]
[1780057689524,33.08,73233.59,0.0,0.01621,2e-05,2.08961]
[1780057692059,33.08,73233.92,0.0,0.01622,2e-05,2.09087]
[1780057692546,33.08,73234.19,0.0,0.01623,2e-05,2.09178]
[1780057697582,33.08,73235.44,0.0,0.01627,2e-05,2.09604]
[1780057699090,33.08,73236.63,0.0,0.0163,2e-05,2.09938]
[1780057699601,33.08,73236.96,0.0,0.01631,2e-05,2.10044]
[1780057701094,33.08,73232.52,0.0,0.0162,2e-05,2.08885]
[1780057701609,33.08,73229.07,0.0,0.01612,2e-05,2.07993]
[1780057706379,33.09,73226.21,0.0,0.01606,2e-05,2.07329]
[1780057706647,33.09,73226.44,0.0,0.01607,2e-05,2.07411]
[1780057711741,33.09,73230.85,0.0,0.01618,2e-05,2.08658]
[1780057711782,33.09,73230.27,0.0,0.01615,2e-05,2.083]
[1780057720696,33.1,73222.81,0.0,0.016,2e-05,2.0653]
[1780057722399,33.1,73222.81,0.0,0.016,2e-05,2.06553]
[1780057722755,33.1,73220.42,0.0,0.01594,2e-05,2.0595]
[1780057726413,33.1,73220.61,0.0,0.01595,2e-05,2.0607]
[1780057726783,33.1,73220.8,0.0,0.01596,2e-05,2.06143]
[1780057732827,33.11,73220.67,0.0,0.01597,2e-05,2.06266]
[1780057737863,33.11,73221.55,0.0,0.016,2e-05,2.06606]
[1780057742897,33.11,73224.71,0.0,0.01609,2e-05,2.0754]
[1780057747930,33.12,73225.68,0.0,0.01612,2e-05,2.07891]
[1780057752964,33.12,73228.01,0.0,0.01618,2e-05,2.08595]
[1780057760017,33.13,73227.9,0.0,0.01619,2e-05,2.08683]
[1780057762561,33.13,73228.27,0.0,0.0162,2e-05,2.08798]
[1780057762670,33.13,73226.59,0.0,0.01616,2e-05,2.0837]
[1780057766592,33.13,73226.44,0.0,0.01616,2e-05,2.08381]
[1780057766679,33.13,73226.26,0.0,0.01616,2e-05,2.0835]
[1780057772102,33.13,73226.44,0.0,0.01616,2e-05,2.08274]
[1780057777137,33.14,73226.19,0.0,0.01616,2e-05,2.08294]
[1780057782171,33.14,73226.2,0.0,0.01617,2e-05,2.08385]
[1780057782999,33.14,73226.2,0.0,0.01617,2e-05,2.08385]
[1780057783185,33.14,73226.64,0.0,0.01618,2e-05,2.08518]
[1780057784989,33.14,73230.93,0.0,0.01628,2e-05,2.0967]
[1780057785193,33.14,73236.03,0.0,0.0164,2e-05,2.1104]
[1780057790227,33.14,73232.69,0.0,0.01633,2e-05,2.10223]
[1780057795262,33.14,73235.43,0.0,0.0164,2e-05,2.11026]
[1780057797071,33.15,73237.03,0.0,0.01644,2e-05,2.11467]
[1780057797276,33.15,73238.91,0.0,0.01649,2e-05,2.11982]
[1780057799072,33.15,73239.02,0.0,0.01649,2e-05,2.12025]
[1780057799290,33.15,73241.13,0.0,0.01655,2e-05,2.12602]
[1780057801417,33.15,73243.39,0.0,0.0166,2e-05,2.1322]
[1780057801515,33.15,73244.11,0.0,0.01662,2e-05,2.13424]
[1780057805161,33.15,73237.47,0.0,0.01646,2e-05,2.11682]
[1780057805348,33.15,73237.05,0.0,0.01645,2e-05,2.11584]
[1780057811400,33.15,73225.43,0.0,0.01619,2e-05,2.08594]
[1780057817444,33.16,73225.79,0.0,0.0162,2e-05,2.08803]
[1780057822479,33.16,73226.58,0.0,0.01623,2e-05,2.09107]
[1780057827514,33.16,73226.83,0.0,0.01625,2e-05,2.09264]
[1780057832549,33.17,73226.77,0.0,0.01624,2e-05,2.0913]
[1780057838591,33.17,73226.62,0.0,0.01624,2e-05,2.09198]
[1780057844633,33.17,73226.87,0.0,0.01626,2e-05,2.09369]
[1780057848863,33.18,73227.48,0.0,0.01628,2e-05,2.09582]
[1780057848913,33.18,73224.81,0.0,0.01622,2e-05,2.08894]
[1780057852692,33.18,73247.82,0.0,0.01677,2e-05,2.15098]
[1780057853972,33.18,73247.82,0.0,0.01677,2e-05,2.15098]
[1780057854703,33.18,73243.56,0.0,0.01667,2e-05,2.13967]
[1780057857072,33.18,73241.71,0.0,0.01663,2e-05,2.13491]
[1780057857724,33.18,73243.28,0.0,0.01667,2e-05,2.13923]
[1780057859072,33.18,73243.01,0.0,0.01666,2e-05,2.13861]
[1780057859738,33.18,73244.38,0.0,0.0167,2e-05,2.14239]
[1780057864778,33.18,73236.42,0.0,0.01651,2e-05,2.12163]
[1780057869814,33.18,73236.29,0.0,0.01651,2e-05,2.12195]
[1780057874847,33.19,73236.68,0.0,0.01653,2e-05,2.12366]
[1780057875905,33.19,73236.68,0.0,0.01653,2e-05,2.12366]
[1780057875914,33.19,73236.68,0.0,0.01653,2e-05,2.1238]
[1780057877896,33.19,73236.68,0.0,0.01653,2e-05,2.12393]
[1780057877908,33.19,73236.76,0.0,0.01653,2e-05,2.12427]
[1780057880918,33.19,73236.79,0.0,0.01654,2e-05,2.12462]
[1780057880923,33.19,73238.43,0.0,0.01658,2e-05,2.12913]
[1780057884699,33.19,73241.5,0.0,0.01666,2e-05,2.13772]
[1780057884918,33.19,73241.28,0.0,0.01665,2e-05,2.13724]
[1780057889953,33.19,73240.81,0.0,0.01664,2e-05,2.13654]
[1780057890166,33.19,73240.81,0.0,0.01664,2e-05,2.13654]
[1780057890959,33.19,73241.0,0.0,0.01665,2e-05,2.13716]
[1780057892176,33.19,73244.12,0.0,0.01671,2e-05,2.14337]
[1780057892974,33.19,73246.25,0.0,0.01676,2e-05,2.1492]
[1780057895637,33.19,73237.62,0.0,0.01656,2e-05,2.12622]
[1780057895995,33.2,73237.69,0.0,0.01656,2e-05,2.12653]
[1780057897638,33.2,73237.42,0.0,0.01655,2e-05,2.12593]
[1780057898009,33.2,73237.32,0.0,0.01655,2e-05,2.12579]
[1780057900994,33.2,73237.1,0.0,0.01655,2e-05,2.12545]
[1780057901034,33.2,73238.12,0.0,0.01657,2e-05,2.12831]
[1780057902991,33.2,73238.12,0.0,0.01658,2e-05,2.12843]
[1780057903044,33.2,73237.46,0.0,0.01656,2e-05,2.12679]
[1780057903881,33.2,73237.46,0.0,0.01656,2e-05,2.12679]
[1780057904051,33.2,73240.04,0.0,0.01662,2e-05,2.13382]
[1780057909086,33.2,73240.81,0.0,0.01665,2e-05,2.13638]
[1780057909565,33.2,73240.81,0.0,0.01665,2e-05,2.13638]
[1780057909627,33.2,73240.81,0.0,0.01665,2e-05,2.13638]
[1780057917324,33.2,73243.24,0.0,0.01671,2e-05,2.14363]
[1780057917395,33.2,73238.92,0.0,0.01661,2e-05,2.13212]
[1780057923624,33.21,73235.41,0.0,0.01653,2e-05,2.12331]
[1780057923706,33.21,73235.37,0.0,0.01653,2e-05,2.12333]
[1780057925632,33.21,73235.6,0.0,0.01654,2e-05,2.12408]
[1780057925670,33.21,73235.57,0.0,0.01654,2e-05,2.12413]
[1780057926732,33.21,73235.57,0.0,0.01654,2e-05,2.12413]
[1780057926740,33.21,73236.21,0.0,0.01655,2e-05,2.1261]
[1780057928649,33.21,73236.21,0.0,0.01655,2e-05,2.1261]
[1780057928697,33.21,73237.06,0.0,0.01658,2e-05,2.12863]
[1780057929603,33.21,73237.06,0.0,0.01658,2e-05,2.12863]
[1780057929618,33.21,73235.79,0.0,0.01655,2e-05,2.12524]
[1780057934730,33.21,73235.52,0.0,0.01655,2e-05,2.12504]
[1780057934821,33.21,73235.9,0.0,0.01656,2e-05,2.12632]
[1780057940320,33.21,73236.89,0.0,0.01659,2e-05,2.1296]
[1780057945005,33.21,73236.03,0.0,0.01657,2e-05,2.12768]
[1780057945051,33.22,73235.84,0.0,0.01657,2e-05,2.12743]
[1780057947013,33.22,73235.84,0.0,0.01657,2e-05,2.12743]
[1780057947095,33.22,73235.91,0.0,0.01657,2e-05,2.12788]
[1780057949763,33.22,73236.39,0.0,0.01658,2e-05,2.12929]
[1780057949844,33.22,73236.38,0.0,0.01659,2e-05,2.12951]
[1780057953023,33.22,73236.38,0.0,0.01657,2e-05,2.12736]
[1780057953087,33.22,73236.44,0.0,0.01657,2e-05,2.12778]
[1780057955890,33.22,73236.44,0.0,0.01657,2e-05,2.12778]
[1780057955902,33.22,73234.51,0.0,0.01653,2e-05,2.12303]
[1780057961802,33.22,73234.09,0.0,0.01653,2e-05,2.12246]
[1780057962142,33.22,73234.09,0.0,0.01653,2e-05,2.12246]
[1780057961901,33.22,73235.48,0.0,0.01656,2e-05,2.12645]
[1780057962477,33.22,73235.48,0.0,0.01656,2e-05,2.12645]
[1780057965630,33.22,73235.52,0.0,0.01656,2e-05,2.12683]
[1780057965729,33.22,73241.74,0.0,0.01672,2e-05,2.14377]
[1780057969219,33.23,73243.22,0.0,0.01676,2e-05,2.14796]
[1780057969529,33.23,73243.12,0.0,0.01675,2e-05,2.14779]
[1780057971217,33.23,73242.08,0.0,0.01673,2e-05,2.14508]
[1780057971540,33.23,73238.05,0.0,0.01663,2e-05,2.13436]
[1780057974793,33.23,73237.81,0.0,0.01663,2e-05,2.13395]
[1780057974895,33.23,73236.58,0.0,0.0166,2e-05,2.13089]
[1780057980682,33.23,73236.05,0.0,0.01659,2e-05,2.12996]
[1780057980777,33.23,73238.09,0.0,0.01664,2e-05,2.13567]
[1780057984630,33.23,73227.49,0.0,0.01639,2e-05,2.10774]
[1780057989673,33.24,73224.88,0.0,0.01634,2e-05,2.10183]
[1780057994705,33.24,73226.35,0.0,0.01638,2e-05,2.10639]
[1780057999741,33.24,73225.83,0.0,0.01638,2e-05,2.10599]
[1780058004776,33.24,73225.38,0.0,0.01637,2e-05,2.1056]
[1780058009811,33.25,73226.29,0.0,0.0164,2e-05,2.10881]
[1780058014877,33.25,73232.88,0.0,0.01655,2e-05,2.12468]
[1780058015452,33.25,73232.88,0.0,0.01655,2e-05,2.12468]
[1780058015896,33.25,73220.14,0.0,0.01625,2e-05,2.091]
[1780058016892,33.25,73192.52,0.0,0.01561,2e-05,2.01933]
[1780058017898,33.26,73173.22,0.0,0.01521,2e-05,1.97437]
[1780058021924,33.27,73194.08,0.0,0.01569,2e-05,2.02858]
[1780058022932,33.27,73208.31,0.0,0.01602,2e-05,2.066]
[1780058024332,33.27,73212.48,0.0,0.01612,2e-05,2.07712]
[1780058024952,33.27,73213.88,0.0,0.01616,2e-05,2.081]
[1780058025826,33.27,73213.88,0.0,0.01616,2e-05,2.081]
[1780058026014,33.27,73223.56,0.0,0.01639,2e-05,2.1067]
[1780058026988,33.27,73236.52,0.0,0.0167,2e-05,2.14138]
[1780058029154,33.27,73246.42,0.0,0.01694,2e-05,2.16814]
[1780058029156,33.27,73238.4,0.0,0.01675,2e-05,2.14657]
[1780058034669,33.27,73229.43,0.0,0.01654,2e-05,2.12319]
[1780058035041,33.28,73232.02,0.0,0.0166,2e-05,2.13025]
[1780058036685,33.28,73230.84,0.0,0.01657,2e-05,2.12724]
[1780058037055,33.28,73228.95,0.0,0.01653,2e-05,2.12235]
[1780058041278,33.28,73223.93,0.0,0.01642,2e-05,2.10968]
[1780058042102,33.28,73222.64,0.0,0.01639,2e-05,2.10644]
[1780058043079,33.28,73222.64,0.0,0.01639,2e-05,2.10644]
[1780058043183,33.28,73216.68,0.0,0.01625,2e-05,2.0909]
[1780058049150,33.33,73199.39,0.0,0.01596,2e-05,2.05914]
[1780058054189,33.33,73199.35,0.0,0.01598,2e-05,2.06038]
[1780058054441,33.33,73199.35,0.0,0.01598,2e-05,2.06038]
[1780058055193,33.33,73199.02,0.0,0.01597,2e-05,2.05977]
[1780058056449,33.33,73198.5,0.0,0.01596,2e-05,2.05868]
[1780058057210,33.33,73199.18,0.0,0.01598,2e-05,2.06071]
[1780058059565,33.34,73200.5,0.0,0.01601,2e-05,2.06466]
[1780058060231,33.34,73200.5,0.0,0.01602,2e-05,2.06491]
[1780058061547,33.34,73205.46,0.0,0.01613,2e-05,2.07812]
[1780058062243,33.34,73208.48,0.0,0.01621,2e-05,2.08627]
[1780058067299,33.35,73198.16,0.0,0.01599,2e-05,2.06246]
[1780058067769,33.35,73198.16,0.0,0.01599,2e-05,2.06246]
[1780058068310,33.35,73195.07,0.0,0.01592,2e-05,2.05469]
[1780058069299,33.35,73175.99,0.0,0.01549,2e-05,2.00593]
[1780058071330,33.35,73164.92,0.0,0.01523,2e-05,1.97645]
[1780058073330,33.36,73178.99,0.0,0.01556,2e-05,2.01289]
[1780058073693,33.36,73178.99,0.0,0.01556,2e-05,2.01289]
[1780058074339,33.36,73185.43,0.0,0.01571,2e-05,2.02971]
[1780058074481,33.36,73185.43,0.0,0.01571,2e-05,2.02971]
[1780058075344,33.36,73187.46,0.0,0.01575,2e-05,2.03524]
[1780058080380,33.36,73197.07,0.0,0.01599,2e-05,2.06147]
[1780058085416,33.37,73194.86,0.0,0.01595,2e-05,2.05699]
[1780058090453,33.37,73199.0,0.0,0.01606,2e-05,2.06897]
[1780058092701,33.37,73199.87,0.0,0.01608,2e-05,2.07147]
[1780058092900,33.37,73199.87,0.0,0.01608,2e-05,2.07147]
[1780058096055,33.37,73199.89,0.0,0.01608,2e-05,2.07197]
[1780058096076,33.38,73199.94,0.0,0.01609,2e-05,2.07276]
[1780058102049,33.38,73200.29,0.0,0.01611,2e-05,2.07454]
[1780058102157,33.38,73189.79,0.0,0.01587,2e-05,2.04769]
[1780058103962,33.38,73189.79,0.0,0.01587,2e-05,2.04769]
[1780058104051,33.38,73182.45,0.0,0.0157,2e-05,2.02931]
[1780058106134,33.38,73182.45,0.0,0.0157,2e-05,2.02931]
[1780058106231,33.38,73182.12,0.0,0.0157,2e-05,2.02903]
[1780058108577,33.39,73170.68,0.0,0.01544,2e-05,2.00042]
[1780058111200,33.39,73166.56,0.0,0.01536,2e-05,1.9903]
[1780058111300,33.39,73161.63,0.0,0.01525,2e-05,1.97856]
[1780058113644,33.39,73159.91,0.0,0.01522,2e-05,1.9746]
[1780058113681,33.42,73159.16,0.0,0.01526,2e-05,1.97995]
[1780058119655,33.44,73156.56,0.0,0.01525,2e-05,1.97841]
[1780058120434,33.44,73156.56,0.0,0.01525,2e-05,1.97841]
[1780058120667,33.45,73155.7,0.0,0.01527,2e-05,1.9802]
[1780058122512,33.45,73156.82,0.0,0.0153,2e-05,1.98337]
[1780058122675,33.45,73156.41,0.0,0.01529,2e-05,1.98234]
[1780058124413,33.46,73149.35,0.0,0.01516,2e-05,1.96811]
[1780058124690,33.47,73147.68,0.0,0.01513,2e-05,1.9647]
[1780058129724,33.47,73152.0,0.0,0.01524,2e-05,1.97735]
[1780058134044,33.48,73149.15,0.0,0.01517,2e-05,1.96915]
[1780058134062,33.48,73147.02,0.0,0.01513,2e-05,1.96421]
[1780058136096,33.48,73147.02,0.0,0.01513,2e-05,1.9646]
[1780058136119,33.48,73150.56,0.0,0.01521,2e-05,1.97383]
[1780058141808,33.49,73152.92,0.0,0.01529,2e-05,1.98193]
[1780058143833,33.49,73152.55,0.0,0.01528,2e-05,1.98136]
[1780058143919,33.49,73151.69,0.0,0.01527,2e-05,1.97955]
[1780058148678,33.5,73153.84,0.0,0.01533,2e-05,1.98637]
[1780058148858,33.5,73157.0,0.0,0.0154,2e-05,1.99467]
[1780058153892,33.5,73162.57,0.0,0.01554,2e-05,2.01032]
[1780058158927,33.51,73159.1,0.0,0.01548,2e-05,2.00307]
[1780058163962,33.51,73158.78,0.0,0.01548,2e-05,2.00381]
[1780058168637,33.52,73158.43,0.0,0.01549,2e-05,2.00415]
[1780058169001,33.52,73158.16,0.0,0.01548,2e-05,2.00378]
[1780058170636,33.52,73157.69,0.0,0.01547,2e-05,2.00289]
[1780058171011,33.52,73156.44,0.0,0.01545,2e-05,2.00004]
[1780058173737,33.52,73153.04,0.0,0.01538,2e-05,1.9921]
[1780058174034,33.53,73151.05,0.0,0.01534,2e-05,1.98743]
[1780058176898,33.53,73150.93,0.0,0.01534,2e-05,1.98779]
[1780058177054,33.53,73149.75,0.0,0.01532,2e-05,1.98516]
[1780058182261,33.53,73149.12,0.0,0.01531,2e-05,1.98492]
[1780058182291,33.53,73144.69,0.0,0.01522,2e-05,1.97416]
[1780058184262,33.53,73144.69,0.0,0.01522,2e-05,1.97416]
[1780058184349,33.54,73147.39,0.0,0.01528,2e-05,1.98128]
[1780058185640,33.54,73147.57,0.0,0.01529,2e-05,1.98209]
[1780058186122,33.54,73154.25,0.0,0.01544,2e-05,1.99891]
[1780058189601,33.54,73160.94,0.0,0.0156,2e-05,2.0174]
[1780058190151,33.54,73161.84,0.0,0.01563,2e-05,2.01997]
[1780058195186,33.55,73164.17,0.0,0.01568,2e-05,2.0251]
[1780058199104,33.55,73162.8,0.0,0.01565,2e-05,2.02245]
[1780058199213,33.55,73162.52,0.0,0.01565,2e-05,2.02202]
[1780058201120,33.55,73162.52,0.0,0.01565,2e-05,2.02202]
[1780058201229,33.55,73162.99,0.0,0.01566,2e-05,2.02378]
[1780058202595,33.56,73162.22,0.0,0.01565,2e-05,2.0221]
[1780058203242,33.56,73164.84,0.0,0.01571,2e-05,2.02906]
[1780058208287,33.56,73171.47,0.0,0.01587,2e-05,2.04728]
[1780058209338,33.56,73171.47,0.0,0.01587,2e-05,2.04728]
[1780058209403,33.56,73176.0,0.0,0.01598,2e-05,2.05919]
[1780058210401,33.56,73176.0,0.0,0.01598,2e-05,2.05919]
[1780058210469,33.56,73177.0,0.0,0.01601,2e-05,2.06199]
[1780058213561,33.56,73177.89,0.0,0.01603,2e-05,2.06471]
[1780058214509,33.56,73177.78,0.0,0.01603,2e-05,2.06463]
[1780058214282,33.57,73177.75,0.0,0.01603,2e-05,2.06476]
[1780058215328,33.57,73177.75,0.0,0.01603,2e-05,2.06496]
[1780058218557,33.57,73179.95,0.0,0.01609,2e-05,2.07106]
[1780058219356,33.57,73184.32,0.0,0.01619,2e-05,2.0828]
[1780058220317,33.57,73184.32,0.0,0.01619,2e-05,2.0828]
[1780058220410,33.57,73185.25,0.0,0.01622,2e-05,2.0854]
[1780058223996,33.57,73187.35,0.0,0.01627,2e-05,2.09139]
[1780058224302,33.57,73187.35,0.0,0.01627,2e-05,2.09139]
[1780058226150,33.57,73191.98,0.0,0.01638,2e-05,2.10381]
[1780058226406,33.57,73199.26,0.0,0.01656,2e-05,2.12311]
[1780058228883,33.57,73202.25,0.0,0.01663,2e-05,2.13121]
[1780058229428,33.57,73203.64,0.0,0.01666,2e-05,2.13499]
[1780058233934,33.57,73203.87,0.0,0.01667,2e-05,2.13593]
[1780058234462,33.57,73206.66,0.0,0.01674,2e-05,2.14343]
[1780058239498,33.58,73211.26,0.0,0.01685,2e-05,2.156]
[1780058244535,33.58,73220.79,0.0,0.01709,2e-05,2.18181]
[1780058249570,33.58,73223.66,0.0,0.01716,2e-05,2.18951]
[1780058249706,33.58,73223.66,0.0,0.01716,2e-05,2.18951]
[1780058250575,33.58,73223.96,0.0,0.01716,2e-05,2.19031]
[1780058251705,33.58,73224.51,0.0,0.01716,2e-05,2.18929]
[1780058252590,33.57,73224.41,0.0,0.01715,2e-05,2.1888]
[1780058252788,33.57,73224.41,0.0,0.01715,2e-05,2.1888]
[1780058253599,33.57,73223.74,0.0,0.01714,2e-05,2.18683]
[1780058254772,33.57,73215.95,0.0,0.01694,2e-05,2.16567]
[1780058255613,33.57,73214.82,0.0,0.01692,2e-05,2.16284]
[1780058260648,33.57,73215.57,0.0,0.01694,2e-05,2.16499]
[1780058261969,33.57,73215.57,0.0,0.01694,2e-05,2.16499]
[1780058262071,33.58,73215.7,0.0,0.01694,2e-05,2.16538]
[1780058263972,33.58,73215.68,0.0,0.01694,2e-05,2.16533]
[1780058264062,33.58,73215.49,0.0,0.01694,2e-05,2.16487]
[1780058269599,33.58,73215.32,0.0,0.01693,2e-05,2.16449]
[1780058269709,33.58,73214.95,0.0,0.01692,2e-05,2.16355]
[1780058271589,33.58,73214.95,0.0,0.01692,2e-05,2.16355]
[1780058271637,33.58,73207.7,0.0,0.01675,2e-05,2.14424]
[1780058276761,33.58,73202.76,0.0,0.01663,2e-05,2.1315]
[1780058280679,33.58,73205.82,0.0,0.01671,2e-05,2.13989]
[1780058280788,33.58,73205.99,0.0,0.01672,2e-05,2.14042]
[1780058284147,33.58,73208.4,0.0,0.01677,2e-05,2.14699]
[1780058284187,33.58,73210.43,0.0,0.01682,2e-05,2.15254]
[1780058289852,33.58,73209.68,0.0,0.01681,2e-05,2.15081]
[1780058294887,33.58,73209.47,0.0,0.01681,2e-05,2.15054]
[1780058300267,33.58,73210.9,0.0,0.01684,2e-05,2.15457]
[1780058300359,33.58,73211.05,0.0,0.01685,2e-05,2.15507]
[1780058302278,33.58,73211.1,0.0,0.01685,2e-05,2.1552]
[1780058302307,33.58,73218.17,0.0,0.01702,2e-05,2.17426]
[1780058306427,33.58,73218.5,0.0,0.01703,2e-05,2.17518]
[1780058306504,33.58,73219.69,0.0,0.01706,2e-05,2.17841]
[1780058308437,33.58,73219.69,0.0,0.01706,2e-05,2.17841]
[1780058308535,33.58,73219.8,0.0,0.01706,2e-05,2.17873]
[1780058314026,33.58,73215.06,0.0,0.01693,2e-05,2.16373]
[1780058317618,33.58,73214.11,0.0,0.01691,2e-05,2.16126]
[1780058317655,33.58,73214.1,0.0,0.01691,2e-05,2.16131]
[1780058319602,33.58,73214.1,0.0,0.01691,2e-05,2.16131]
[1780058319605,33.58,73210.27,0.0,0.01682,2e-05,2.15114]
[1780058324104,33.59,73196.37,0.0,0.01649,2e-05,2.11513]
[1780058329139,33.59,73195.94,0.0,0.01649,2e-05,2.11463]
[1780058329712,33.59,73195.94,0.0,0.01649,2e-05,2.11463]
[1780058330149,33.59,73195.3,0.0,0.01647,2e-05,2.11307]
[1780058331710,33.59,73192.94,0.0,0.01642,2e-05,2.10713]
[1780058332158,33.59,73191.85,0.0,0.01639,2e-05,2.10441]
[1780058337225,33.59,73193.95,0.0,0.01645,2e-05,2.11051]
[1780058337289,33.59,73193.81,0.0,0.01645,2e-05,2.11029]
[1780058339230,33.59,73193.81,0.0,0.01645,2e-05,2.11043]
[1780058339312,33.59,73193.81,0.0,0.01645,2e-05,2.11043]
[1780058345250,33.6,73175.79,0.0,0.01604,2e-05,2.06463]
[1780058350285,33.6,73173.16,0.0,0.01599,2e-05,2.05896]
[1780058355320,33.61,73173.8,0.0,0.01601,2e-05,2.06169]
[1780058361362,33.61,73173.92,0.0,0.01603,2e-05,2.06326]
[1780058361802,33.61,73173.92,0.0,0.01603,2e-05,2.06326]
[1780058362371,33.61,73174.36,0.0,0.01604,2e-05,2.0646]
[1780058363891,33.61,73174.09,0.0,0.01603,2e-05,2.0641]
[1780058364386,33.61,73174.61,0.0,0.01605,2e-05,2.06564]
[1780058365862,33.61,73178.26,0.0,0.01613,2e-05,2.07528]
[1780058366519,33.61,73178.26,0.0,0.01613,2e-05,2.07528]
[1780058368517,33.61,73178.08,0.0,0.01613,2e-05,2.07516]
[1780058368617,33.62,73178.58,0.0,0.01615,2e-05,2.07663]
[1780058369957,33.62,73178.58,0.0,0.01615,2e-05,2.07681]
[1780058370064,33.62,73178.59,0.0,0.01615,2e-05,2.07683]
[1780058371944,33.62,73178.52,0.0,0.01613,2e-05,2.07475]
[1780058372441,33.62,73175.72,0.0,0.01607,2e-05,2.06767]
[1780058377479,33.62,73171.02,0.0,0.01597,2e-05,2.05647]
[1780058382512,33.62,73168.7,0.0,0.01592,2e-05,2.05151]
[1780058387548,33.63,73168.35,0.0,0.01593,2e-05,2.05162]
[1780058392584,33.63,73167.64,0.0,0.01592,2e-05,2.05078]
[1780058397620,33.64,73157.58,0.0,0.0157,2e-05,2.02615]
[1780058402088,33.64,73155.76,0.0,0.01566,2e-05,2.02245]
[1780058402674,33.64,73151.17,0.0,0.01556,2e-05,2.01103]
[1780058404024,33.64,73146.14,0.0,0.01545,2e-05,1.99858]
[1780058404683,33.64,73142.58,0.0,0.01537,2e-05,1.9899]
[1780058409723,33.65,73142.43,0.0,0.01538,2e-05,1.99094]
[1780058412609,33.65,73141.57,0.0,0.01537,2e-05,1.98936]
[1780058412758,33.65,73141.31,0.0,0.01537,2e-05,1.989]
[1780058416784,33.65,73153.78,0.0,0.01566,2e-05,2.02165]
[1780058419047,33.66,73152.82,0.0,0.01564,2e-05,2.0197]
[1780058419807,33.66,73153.8,0.0,0.01567,2e-05,2.02244]
[1780058423786,33.66,73151.39,0.0,0.01562,2e-05,2.01707]
[1780058423834,33.66,73151.59,0.0,0.01562,2e-05,2.01783]
[1780058428395,33.66,73144.65,0.0,0.01548,2e-05,2.00132]
[1780058428489,33.66,73144.43,0.0,0.01547,2e-05,2.00077]
[1780058433241,33.67,73144.94,0.0,0.01548,2e-05,2.00097]
[1780058433287,33.67,73145.94,0.0,0.0155,2e-05,2.00377]
[1780058435229,33.67,73145.94,0.0,0.0155,2e-05,2.00377]
[1780058435258,33.67,73155.46,0.0,0.01572,2e-05,2.02872]
[1780058441565,33.67,73158.61,0.0,0.01581,2e-05,2.03767]
[1780058441579,33.68,73158.61,0.0,0.01581,2e-05,2.0379]
[1780058443982,33.68,73170.09,0.0,0.01608,2e-05,2.06804]
[1780058449028,33.69,73170.19,0.0,0.0161,2e-05,2.07078]
[1780058452578,33.69,73173.74,0.0,0.01619,2e-05,2.08049]
[1780058452678,33.69,73177.27,0.0,0.01627,2e-05,2.08967]
[1780058458085,33.71,73180.02,0.0,0.01639,2e-05,2.10283]
[1780058463120,33.71,73181.83,0.0,0.01644,2e-05,2.10824]
[1780058468010,33.72,73187.32,0.0,0.0166,2e-05,2.12616]
[1780058468154,33.73,73187.28,0.0,0.01661,2e-05,2.12706]
[1780058470013,33.73,73187.96,0.0,0.01663,2e-05,2.12896]
[1780058470168,33.73,73184.58,0.0,0.01655,2e-05,2.12014]
[1780058475204,33.73,73187.86,0.0,0.01663,2e-05,2.12928]
[1780058480240,33.73,73189.15,0.0,0.01666,2e-05,2.13318]
[1780058485274,33.73,73188.56,0.0,0.01665,2e-05,2.13207]
[1780058490312,33.73,73188.08,0.0,0.01665,2e-05,2.13123]
[1780058495348,33.74,73186.28,0.0,0.01659,2e-05,2.12465]
[1780058500381,33.74,73185.58,0.0,0.01658,2e-05,2.12332]
[1780058505418,33.74,73185.32,0.0,0.01658,2e-05,2.12315]
[1780058510453,33.74,73185.63,0.0,0.01659,2e-05,2.12448]
[1780058514078,33.74,73188.81,0.0,0.01667,2e-05,2.13317]
[1780058514481,33.74,73188.59,0.0,0.01666,2e-05,2.13268]
[1780058519517,33.74,73181.81,0.0,0.01651,2e-05,2.11538]
[1780058524552,33.75,73183.52,0.0,0.01655,2e-05,2.12046]
[1780058529586,33.75,73173.38,0.0,0.01632,2e-05,2.09457]
[1780058534620,33.75,73173.35,0.0,0.01633,2e-05,2.09524]
[1780058535309,33.75,73173.35,0.0,0.01633,2e-05,2.09524]
[1780058535630,33.75,73173.01,0.0,0.01632,2e-05,2.09451]
[1780058536415,33.75,73173.01,0.0,0.01632,2e-05,2.09451]
[1780058536635,33.75,73172.69,0.0,0.01631,2e-05,2.09383]
[1780058540379,33.75,73170.81,0.0,0.01627,2e-05,2.08941]
[1780058540663,33.75,73170.58,0.0,0.01627,2e-05,2.08897]
[1780058543016,33.76,73169.08,0.0,0.01624,2e-05,2.08541]
[1780058543687,33.76,73168.05,0.0,0.01622,2e-05,2.0829]
[1780058545014,33.76,73167.82,0.0,0.01621,2e-05,2.08248]
[1780058545698,33.76,73167.61,0.0,0.01621,2e-05,2.08211]
[1780058549371,33.76,73165.93,0.0,0.01617,2e-05,2.07811]
[1780058549727,33.76,73165.78,0.0,0.01617,2e-05,2.07808]
[1780058551377,33.76,73165.56,0.0,0.01617,2e-05,2.07769]
[1780058551739,33.76,73165.31,0.0,0.01615,2e-05,2.07497]
[1780058556775,33.76,73161.33,0.0,0.01606,2e-05,2.06562]
[1780058561809,33.77,73160.93,0.0,0.01606,2e-05,2.06555]
[1780058570875,33.77,73156.4,0.0,0.01598,2e-05,2.05588]
[1780058575908,33.78,73155.37,0.0,0.01596,2e-05,2.05421]
[1780058580946,33.78,73154.09,0.0,0.01594,2e-05,2.05188]
[1780058586989,33.79,73153.17,0.0,0.01593,2e-05,2.05066]
[1780058592024,33.79,73153.91,0.0,0.01596,2e-05,2.05348]
[1780058597059,33.79,73153.2,0.0,0.01595,2e-05,2.05255]
[1780058599898,33.79,73153.75,0.0,0.01596,2e-05,2.05414]
[1780058599934,33.79,73153.64,0.0,0.01596,2e-05,2.05421]
[1780058601908,33.79,73153.64,0.0,0.01596,2e-05,2.05421]
[1780058601978,33.8,73153.09,0.0,0.01595,2e-05,2.05314]
[1780058607063,33.8,73158.33,0.0,0.01608,2e-05,2.06746]
[1780058610977,33.8,73163.57,0.0,0.01621,2e-05,2.08129]
[1780058611022,33.8,73164.26,0.0,0.01621,2e-05,2.08108]
[1780058614126,33.8,73163.04,0.0,0.01618,2e-05,2.07818]
[1780058614196,33.8,73161.74,0.0,0.01615,2e-05,2.07496]
[1780058619221,33.8,73162.2,0.0,0.01617,2e-05,2.07686]
[1780058622755,33.8,73162.13,0.0,0.01617,2e-05,2.07696]
[1780058622770,33.81,73162.18,0.0,0.01617,2e-05,2.07722]
[1780058625713,33.81,73171.11,0.0,0.01638,2e-05,2.10069]
[1780058625724,33.81,73181.36,0.0,0.01663,2e-05,2.12766]
[1780058631305,33.81,73181.36,0.0,0.01663,2e-05,2.12797]
[1780058636340,33.81,73178.49,0.0,0.01657,2e-05,2.12075]
[1780058639035,33.81,73174.44,0.0,0.01647,2e-05,2.1102]
[1780058639113,33.81,73176.53,0.0,0.01652,2e-05,2.11585]
[1780058641039,33.81,73176.53,0.0,0.01652,2e-05,2.11585]
[1780058641102,33.81,73176.53,0.0,0.01652,2e-05,2.11603]
[1780058647417,33.81,73176.37,0.0,0.01652,2e-05,2.11613]
[1780058653105,33.81,73179.73,0.0,0.01661,2e-05,2.1253]
[1780058653120,33.81,73180.16,0.0,0.01662,2e-05,2.12658]
[1780058655090,33.81,73180.16,0.0,0.01662,2e-05,2.12658]
[1780058655473,33.81,73185.41,0.0,0.01674,2e-05,2.14056]
[1780058660509,33.82,73183.07,0.0,0.01669,2e-05,2.13465]
[1780058665543,33.82,73185.14,0.0,0.01674,2e-05,2.14037]
[1780058670579,33.82,73185.75,0.0,0.01676,2e-05,2.14219]
[1780058675617,33.82,73184.83,0.0,0.01672,2e-05,2.13766]
[1780058680652,33.82,73185.17,0.0,0.01673,2e-05,2.13878]
[1780058685687,33.82,73183.51,0.0,0.01669,2e-05,2.13458]
[1780058690721,33.82,73185.68,0.0,0.01675,2e-05,2.14051]
[1780058695756,33.82,73186.78,0.0,0.01678,2e-05,2.14358]
[1780058700794,33.82,73187.74,0.0,0.0168,2e-05,2.14627]
[1780058702549,33.82,73187.83,0.0,0.0168,2e-05,2.14653]
[1780058702805,33.82,73186.44,0.0,0.01677,2e-05,2.14287]
[1780058704534,33.82,73192.15,0.0,0.01691,2e-05,2.15807]
[1780058704820,33.82,73198.62,0.0,0.01706,2e-05,2.17535]
[1780058709855,33.82,73198.73,0.0,0.01706,2e-05,2.17507]
[1780058714889,33.82,73195.62,0.0,0.01698,2e-05,2.16666]
[1780058719925,33.82,73197.21,0.0,0.01702,2e-05,2.17093]
[1780058720734,33.82,73197.21,0.0,0.01702,2e-05,2.17093]
[1780058720932,33.82,73196.32,0.0,0.017,2e-05,2.16854]
[1780058723721,33.82,73192.8,0.0,0.01692,2e-05,2.15914]
[1780058723953,33.82,73192.17,0.0,0.0169,2e-05,2.15746]
[1780058725949,33.82,73191.52,0.0,0.01689,2e-05,2.15574]
[1780058726054,33.82,73190.78,0.0,0.01687,2e-05,2.15379]
[1780058727950,33.82,73190.78,0.0,0.01687,2e-05,2.1538]
[1780058728038,33.82,73190.87,0.0,0.01687,2e-05,2.15406]
[1780058732381,33.82,73190.89,0.0,0.01685,2e-05,2.15186]
[1780058732483,33.82,73191.29,0.0,0.01686,2e-05,2.15294]
[1780058735400,33.82,73191.29,0.0,0.01686,2e-05,2.15294]
[1780058736042,33.82,73191.29,0.0,0.01686,2e-05,2.15299]
[1780058737102,33.82,73191.29,0.0,0.01686,2e-05,2.15299]
[1780058738056,33.82,73189.64,0.0,0.01683,2e-05,2.14864]
[1780058739039,33.82,73189.64,0.0,0.01683,2e-05,2.14864]
[1780058739092,33.82,73190.77,0.0,0.01685,2e-05,2.15166]
[1780058742013,33.82,73190.08,0.0,0.01684,2e-05,2.14988]
[1780058742117,33.82,73192.77,0.0,0.0169,2e-05,2.15708]
[1780058744013,33.82,73192.77,0.0,0.0169,2e-05,2.1571]
[1780058744105,33.82,73192.3,0.0,0.01689,2e-05,2.15586]
[1780058749134,33.82,73191.01,0.0,0.01686,2e-05,2.15249]
[1780058750138,33.82,73191.01,0.0,0.01686,2e-05,2.15249]
[1780058750179,33.82,73193.51,0.0,0.01692,2e-05,2.15916]
[1780058752176,33.82,73193.51,0.0,0.01692,2e-05,2.15919]
[1780058752208,33.82,73192.57,0.0,0.0169,2e-05,2.1567]
[1780058755184,33.82,73180.02,0.0,0.0166,2e-05,2.12358]
[1780058760216,33.82,73182.19,0.0,0.01665,2e-05,2.12958]
[1780058765253,33.82,73176.87,0.0,0.01653,2e-05,2.11591]
[1780058770289,33.82,73176.91,0.0,0.01653,2e-05,2.11627]
[1780058772066,33.82,73176.91,0.0,0.01653,2e-05,2.11627]
[1780058772112,33.82,73172.1,0.0,0.01642,2e-05,2.10381]
[1780058774067,33.82,73172.1,0.0,0.01642,2e-05,2.10381]
[1780058774083,33.82,73160.39,0.0,0.01615,2e-05,2.07359]
[1780058778278,33.83,73147.39,0.0,0.01585,2e-05,2.04087]
[1780058780359,33.83,73135.8,0.0,0.0156,2e-05,2.01215]
[1780058783386,33.83,73125.16,0.0,0.01537,2e-05,1.98626]
[1780058788421,33.84,73122.39,0.0,0.01532,2e-05,1.98087]
[1780058793454,33.84,73124.71,0.0,0.01537,2e-05,1.98594]
[1780058798489,33.85,73124.22,0.0,0.01537,2e-05,1.98591]
[1780058800107,33.85,73124.22,0.0,0.01537,2e-05,1.98591]
[1780058800135,33.85,73121.28,0.0,0.01531,2e-05,1.97918]
[1780058802156,33.85,73121.28,0.0,0.01531,2e-05,1.97949]
[1780058802249,33.85,73117.4,0.0,0.01523,2e-05,1.97018]
[1780058803523,33.85,73128.22,0.0,0.01547,2e-05,1.99776]
[1780058809029,33.86,73132.76,0.0,0.01558,2e-05,2.0102]
[1780058809087,33.86,73133.69,0.0,0.01561,2e-05,2.01279]
[1780058812622,33.86,73143.32,0.0,0.01583,2e-05,2.03789]
[1780058812691,33.86,73144.69,0.0,0.01587,2e-05,2.04159]
[1780058818630,33.87,73144.85,0.0,0.01588,2e-05,2.04322]
[1780058823664,33.87,73148.84,0.0,0.01598,2e-05,2.05438]
[1780058828699,33.87,73145.79,0.0,0.01592,2e-05,2.04754]
[1780058829668,33.87,73145.79,0.0,0.01592,2e-05,2.04754]
[1780058829711,33.87,73144.37,0.0,0.01589,2e-05,2.04413]
[1780058831680,33.87,73144.37,0.0,0.01589,2e-05,2.04434]
[1780058831776,33.88,73139.14,0.0,0.01577,2e-05,2.03126]
[1780058837761,33.88,73138.24,0.0,0.01576,2e-05,2.03012]
[1780058842797,33.88,73139.88,0.0,0.01581,2e-05,2.03544]
[1780058847835,33.89,73145.77,0.0,0.01595,2e-05,2.05149]
[1780058850324,33.89,73145.77,0.0,0.01596,2e-05,2.05189]
[1780058850853,33.89,73145.64,0.0,0.01596,2e-05,2.05195]
[1780058852329,33.89,73145.64,0.0,0.01596,2e-05,2.05195]
[1780058852869,33.89,73145.53,0.0,0.01594,2e-05,2.04983]
[1780058858847,33.9,73145.71,0.0,0.01596,2e-05,2.0515]
[1780058863334,33.9,73145.93,0.0,0.01597,2e-05,2.05246]
[1780058863347,33.9,73146.08,0.0,0.01597,2e-05,2.05324]
[1780058865963,33.9,73162.19,0.0,0.01635,2e-05,2.09526]
[1780058869741,33.9,73159.21,0.0,0.01629,2e-05,2.08792]
[1780058869988,33.9,73158.48,0.0,0.01627,2e-05,2.08617]
[1780058874124,33.9,73157.97,0.0,0.01626,2e-05,2.08528]
[1780058874185,33.9,73159.55,0.0,0.0163,2e-05,2.08951]
[1780058876139,33.9,73159.55,0.0,0.0163,2e-05,2.08951]
[1780058876228,33.91,73159.03,0.0,0.01629,2e-05,2.08843]
[1780058882073,33.91,73160.35,0.0,0.01633,2e-05,2.09262]
[1780058885242,33.91,73165.18,0.0,0.01644,2e-05,2.1054]
[1780058885345,33.91,73165.78,0.0,0.01646,2e-05,2.10706]
[1780058887199,33.91,73165.78,0.0,0.01646,2e-05,2.10717]
[1780058887211,33.91,73174.97,0.0,0.01668,2e-05,2.13132]
[1780058888060,33.91,73174.97,0.0,0.01668,2e-05,2.13132]
[1780058888120,33.91,73175.06,0.0,0.01668,2e-05,2.13162]
[1780058893149,33.91,73172.14,0.0,0.01661,2e-05,2.12428]
[1780058898186,33.91,73176.72,0.0,0.01673,2e-05,2.13659]
[1780058900084,33.91,73176.97,0.0,0.01673,2e-05,2.13729]
[1780058900202,33.91,73177.71,0.0,0.01675,2e-05,2.13929]
[1780058905235,33.91,73180.24,0.0,0.01681,2e-05,2.14618]
[1780058910271,33.91,73187.87,0.0,0.017,2e-05,2.16655]
[1780058915305,33.91,73188.52,0.0,0.017,2e-05,2.166]
[1780058920341,33.91,73189.78,0.0,0.01703,2e-05,2.16935]
[1780058925376,33.91,73190.18,0.0,0.01704,2e-05,2.17042]
[1780058930411,33.91,73189.41,0.0,0.01702,2e-05,2.16831]
[1780058936453,33.91,73189.91,0.0,0.01703,2e-05,2.16959]
[1780058941493,33.91,73185.86,0.0,0.01693,2e-05,2.15875]
[1780058945107,33.91,73185.58,0.0,0.01692,2e-05,2.15803]
[1780058945177,33.91,73178.87,0.0,0.01676,2e-05,2.14026]
[1780058951563,33.91,73178.81,0.0,0.01676,2e-05,2.14037]
[1780058953863,33.91,73177.83,0.0,0.01674,2e-05,2.13778]
[1780058953949,33.91,73177.09,0.0,0.01672,2e-05,2.13592]
[1780058955893,33.91,73177.09,0.0,0.01672,2e-05,2.13592]
[1780058955922,33.91,73175.87,0.0,0.0167,2e-05,2.13279]
[1780058960897,33.91,73176.95,0.0,0.01672,2e-05,2.13578]
[1780058961172,33.91,73176.95,0.0,0.01672,2e-05,2.13578]
[1780058966667,33.92,73167.47,0.0,0.0165,2e-05,2.11129]
[1780058971614,33.92,73164.01,0.0,0.01642,2e-05,2.10272]
[1780058971702,33.92,73159.59,0.0,0.0163,2e-05,2.08908]
[1780058972709,33.92,73148.85,0.0,0.01606,2e-05,2.06156]
[1780058977744,33.92,73144.0,0.0,0.01595,2e-05,2.04986]
[1780058982779,33.92,73144.26,0.0,0.01597,2e-05,2.05141]
[1780058987814,33.93,73145.06,0.0,0.01599,2e-05,2.05449]
[1780058995870,33.93,73145.95,0.0,0.01602,2e-05,2.05794]
[1780058997883,33.93,73146.29,0.0,0.01603,2e-05,2.05915]
[1780058997993,33.93,73154.8,0.0,0.01623,2e-05,2.08117]
[1780058999881,33.93,73154.8,0.0,0.01623,2e-05,2.0813]
[1780058999935,33.93,73155.58,0.0,0.01625,2e-05,2.08331]
[1780059005940,33.94,73157.67,0.0,0.01631,2e-05,2.08944]
[1780059015004,33.94,73157.41,0.0,0.01631,2e-05,2.08983]
[1780059019991,33.94,73156.86,0.0,0.0163,2e-05,2.0887]
[1780059020057,33.94,73156.65,0.0,0.0163,2e-05,2.08826]
[1780059021975,33.94,73156.77,0.0,0.0163,2e-05,2.08876]
[1780059022069,33.94,73159.2,0.0,0.01636,2e-05,2.09506]
[1780059026152,33.94,73159.42,0.0,0.01637,2e-05,2.09598]
[1780059026191,33.94,73160.09,0.0,0.01638,2e-05,2.0978]
[1780059029169,33.94,73166.81,0.0,0.01654,2e-05,2.11544]
[1780059029176,33.94,73169.91,0.0,0.01662,2e-05,2.1236]
[1780059032450,33.95,73172.02,0.0,0.01665,2e-05,2.12691]
[1780059032490,33.95,73172.86,0.0,0.01667,2e-05,2.12912]
[1780059036172,33.95,73185.41,0.0,0.01697,2e-05,2.16233]
[1780059037674,33.95,73186.54,0.0,0.017,2e-05,2.16533]
[1780059038187,33.95,73189.62,0.0,0.01707,2e-05,2.17347]
[1780059040854,33.94,73191.03,0.0,0.01711,2e-05,2.17719]
[1780059041205,33.94,73192.46,0.0,0.01714,2e-05,2.18092]
[1780059046030,33.94,73198.67,0.0,0.01729,2e-05,2.19735]
[1780059046250,33.94,73200.07,0.0,0.01732,2e-05,2.20104]
[1780059051279,33.94,73205.23,0.0,0.01745,2e-05,2.21449]
[1780059056313,33.94,73210.09,0.0,0.01756,2e-05,2.22714]
[1780059061351,33.94,73208.91,0.0,0.01753,2e-05,2.22334]
[1780059063519,33.94,73208.86,0.0,0.01752,2e-05,2.22321]
[1780059063575,33.94,73210.02,0.0,0.01755,2e-05,2.22614]
[1780059067392,33.94,73221.75,0.0,0.01784,3e-05,2.25768]
[1780059068163,33.94,73221.75,0.0,0.01784,3e-05,2.25768]
[1780059068399,33.93,73213.87,0.0,0.01764,2e-05,2.23596]
[1780059073435,33.93,73210.4,0.0,0.01755,2e-05,2.22601]
[1780059075842,33.93,73211.04,0.0,0.01756,2e-05,2.22753]
[1780059076456,33.93,73210.36,0.0,0.01755,2e-05,2.22545]
[1780059077846,33.93,73210.16,0.0,0.01754,2e-05,2.2248]
[1780059078471,33.93,73210.15,0.0,0.01754,2e-05,2.22477]
[1780059079104,33.93,73210.15,0.0,0.01754,2e-05,2.22477]
[1780059079479,33.93,73210.37,0.0,0.01754,2e-05,2.22515]
[1780059081119,33.93,73210.3,0.0,0.01754,2e-05,2.22485]
[1780059081493,33.93,73209.36,0.0,0.01752,2e-05,2.22219]
[1780059083868,33.93,73211.09,0.0,0.01756,2e-05,2.22679]
[1780059084517,33.93,73210.88,0.0,0.01755,2e-05,2.226]
[1780059085867,33.93,73211.26,0.0,0.01756,2e-05,2.22693]
[1780059086546,33.93,73211.26,0.0,0.01756,2e-05,2.22693]
[1780059093360,33.93,73228.48,0.0,0.01796,3e-05,2.27079]
[1780059093579,33.92,73234.5,0.0,0.01812,3e-05,2.28729]
[1780059098617,33.92,73244.63,0.0,0.01837,3e-05,2.31465]
[1780059103650,33.92,73236.08,0.0,0.01813,3e-05,2.28932]
[1780059108484,33.91,73236.31,0.0,0.01813,3e-05,2.28932]
[1780059108511,33.91,73238.93,0.0,0.0182,3e-05,2.29618]
[1780059110490,33.91,73238.93,0.0,0.01819,3e-05,2.29595]
[1780059110642,33.91,73235.28,0.0,0.0181,3e-05,2.28557]
[1780059115385,33.91,73235.92,0.0,0.01811,3e-05,2.28671]
[1780059115415,33.91,73238.47,0.0,0.01817,3e-05,2.29359]
[1780059117748,33.91,73249.32,0.0,0.01844,3e-05,2.32299]
[1780059119765,33.9,73260.8,0.0,0.01874,3e-05,2.35484]
[1780059121146,33.9,73260.8,0.0,0.01874,3e-05,2.35484]
[1780059121245,33.9,73259.7,0.0,0.01871,3e-05,2.3514]
[1780059126816,33.9,73259.98,0.0,0.01869,3e-05,2.35028]
[1780059129014,33.89,73260.54,0.0,0.01871,3e-05,2.35157]
[1780059129025,33.89,73259.94,0.0,0.01869,3e-05,2.34956]
[1780059130933,33.89,73259.94,0.0,0.01869,3e-05,2.34926]
[1780059131007,33.89,73261.93,0.0,0.01873,3e-05,2.35461]
[1780059134456,33.89,73261.77,0.0,0.01873,3e-05,2.35384]
[1780059134535,33.89,73254.09,0.0,0.01852,3e-05,2.33148]
[1780059136450,33.89,73254.09,0.0,0.01852,3e-05,2.33121]
[1780059136491,33.89,73249.28,0.0,0.01839,3e-05,2.31742]
[1780059141131,33.88,73249.66,0.0,0.01839,3e-05,2.31753]
[1780059141208,33.88,73250.09,0.0,0.0184,3e-05,2.31873]
[1780059142962,33.88,73250.09,0.0,0.0184,3e-05,2.31825]
[1780059143061,33.88,73263.57,0.0,0.01875,3e-05,2.35608]
[1780059146535,33.88,73269.33,0.0,0.01889,3e-05,2.37188]
[1780059146603,33.88,73271.79,0.0,0.01896,3e-05,2.37893]
[1780059149302,33.88,73282.08,0.0,0.01922,3e-05,2.40749]
[1780059149398,33.88,73282.8,0.0,0.01924,3e-05,2.40957]
[1780059155574,33.87,73286.38,0.0,0.0193,3e-05,2.41543]
[1780059155631,33.87,73286.71,0.0,0.0193,3e-05,2.41555]
[1780059157562,33.87,73286.71,0.0,0.0193,3e-05,2.41514]
[1780059157660,33.87,73284.34,0.0,0.01923,3e-05,2.40827]
[1780059163082,33.86,73283.45,0.0,0.01919,3e-05,2.40332]
[1780059165868,33.85,73283.27,0.0,0.01917,3e-05,2.40164]
[1780059166106,33.85,73283.55,0.0,0.01918,3e-05,2.40245]
[1780059167867,33.85,73284.73,0.0,0.01921,3e-05,2.40548]
[1780059168117,33.85,73284.47,0.0,0.0192,3e-05,2.40434]
[1780059170227,33.85,73284.81,0.0,0.0192,3e-05,2.40493]
[1780059170246,33.85,73284.57,0.0,0.01919,3e-05,2.40385]
[1780059172167,33.85,73284.46,0.0,0.01918,3e-05,2.40276]
[1780059172185,33.85,73278.13,0.0,0.01901,3e-05,2.3845]
[1780059178187,33.84,73278.12,0.0,0.01899,3e-05,2.38234]
[1780059182162,33.83,73279.53,0.0,0.01902,3e-05,2.38498]
[1780059182266,33.83,73284.65,0.0,0.01915,3e-05,2.39974]
[1780059188523,33.83,73286.04,0.0,0.01917,3e-05,2.40144]
[1780059188624,33.83,73285.97,0.0,0.01916,3e-05,2.40085]
[1780059194136,33.82,73283.92,0.0,0.0191,3e-05,2.39336]
[1780059194303,33.82,73282.35,0.0,0.01905,3e-05,2.38808]
[1780059198129,33.81,73280.54,0.0,0.01899,3e-05,2.3818]
[1780059198331,33.81,73280.05,0.0,0.01897,3e-05,2.38039]
[1780059203370,33.81,73278.45,0.0,0.01892,3e-05,2.37401]
[1780059207593,33.81,73277.98,0.0,0.01889,3e-05,2.37163]
[1780059207639,33.8,73269.07,0.0,0.01865,3e-05,2.34552]
[1780059210531,33.8,73260.87,0.0,0.01843,3e-05,2.322]
[1780059210598,33.8,73258.05,0.0,0.01836,3e-05,2.3138]
[1780059216456,33.8,73259.84,0.0,0.01837,3e-05,2.31496]
[1780059218204,33.8,73261.0,0.0,0.0184,3e-05,2.31798]
[1780059218295,33.8,73261.07,0.0,0.0184,3e-05,2.31793]
[1780059220208,33.79,73261.07,0.0,0.0184,3e-05,2.31742]
[1780059220486,33.79,73261.28,0.0,0.0184,3e-05,2.31776]
[1780059226528,33.79,73261.95,0.0,0.0184,3e-05,2.31837]
[1780059228708,33.79,73262.07,0.0,0.01841,3e-05,2.31845]
[1780059228760,33.79,73263.03,0.0,0.01843,3e-05,2.3209]
[1780059230708,33.78,73263.03,0.0,0.01842,3e-05,2.32038]
[1780059230779,33.78,73266.45,0.0,0.01851,3e-05,2.33004]
[1780059233020,33.78,73266.46,0.0,0.01851,3e-05,2.32951]
[1780059233576,33.78,73266.48,0.0,0.0185,3e-05,2.32928]
[1780059235025,33.78,73266.45,0.0,0.0185,3e-05,2.32891]
[1780059235591,33.78,73266.65,0.0,0.0185,3e-05,2.32919]
[1780059239095,33.78,73266.47,0.0,0.01849,3e-05,2.32782]
[1780059239619,33.78,73267.33,0.0,0.01851,3e-05,2.32969]
[1780059241024,33.77,73273.38,0.0,0.01866,3e-05,2.34657]
[1780059241632,33.77,73270.75,0.0,0.01859,3e-05,2.33878]
[1780059246666,33.77,73266.09,0.0,0.01846,3e-05,2.32414]
[1780059247691,33.77,73266.09,0.0,0.01846,3e-05,2.32414]
[1780059247769,33.77,73265.36,0.0,0.01844,3e-05,2.32179]
[1780059249655,33.77,73265.36,0.0,0.01843,3e-05,2.3215]
[1780059249754,33.77,73260.32,0.0,0.0183,3e-05,2.30702]
[1780059255730,33.76,73261.02,0.0,0.0183,3e-05,2.30745]
[1780059260765,33.76,73261.69,0.0,0.01831,3e-05,2.30809]
[1780059263073,33.76,73262.11,0.0,0.01832,3e-05,2.30878]
[1780059263788,33.75,73262.68,0.0,0.01833,3e-05,2.31014]
[1780059267475,33.75,73257.98,0.0,0.0182,3e-05,2.29622]
[1780059267816,33.75,73253.63,0.0,0.01809,3e-05,2.28384]
[1780059272850,33.75,73255.73,0.0,0.01811,3e-05,2.28631]
[1780059281836,33.74,73259.41,0.0,0.01819,3e-05,2.29481]
[1780059286949,33.74,73254.8,0.0,0.01806,3e-05,2.28092]
[1780059289970,33.74,73243.88,0.0,0.01778,3e-05,2.25003]
[1780059295005,33.73,73245.96,0.0,0.01783,3e-05,2.25512]
[1780059300039,33.73,73249.19,0.0,0.0179,3e-05,2.26336]
[1780059305073,33.73,73249.06,0.0,0.01789,3e-05,2.26227]
[1780059310110,33.73,73249.31,0.0,0.01789,3e-05,2.26224]
[1780059316153,33.72,73249.76,0.0,0.01789,3e-05,2.26263]
[1780059321191,33.72,73258.61,0.0,0.01811,3e-05,2.28644]
[1780059326224,33.72,73257.03,0.0,0.01806,3e-05,2.28106]
[1780059331257,33.72,73255.96,0.0,0.01801,3e-05,2.27474]
[1780059336293,33.71,73258.65,0.0,0.01807,3e-05,2.28127]
[1780059341328,33.71,73254.93,0.0,0.01796,3e-05,2.26995]
[1780059346364,33.71,73254.6,0.0,0.01795,3e-05,2.26808]
[1780059351402,33.7,73247.08,0.0,0.01775,3e-05,2.24646]
[1780059356432,33.7,73246.28,0.0,0.01772,3e-05,2.2435]
[1780059360461,33.7,73233.7,0.0,0.0174,2e-05,2.20853]
[1780059365501,33.7,73227.0,0.0,0.01723,2e-05,2.19006]
[1780059370531,33.7,73228.26,0.0,0.01726,2e-05,2.19331]
[1780059375567,33.7,73221.74,0.0,0.0171,2e-05,2.1757]
[1780059380606,33.7,73219.38,0.0,0.01705,2e-05,2.16941]
[1780059385640,33.7,73217.83,0.0,0.01701,2e-05,2.16533]
[1780059390673,33.7,73219.96,0.0,0.01706,2e-05,2.17114]
[1780059395710,33.7,73215.97,0.0,0.01695,2e-05,2.15826]
[1780059400744,33.7,73206.51,0.0,0.01672,2e-05,2.13337]
[1780059407794,33.7,73204.39,0.0,0.01668,2e-05,2.12819]
[1780059412829,33.7,73199.61,0.0,0.01656,2e-05,2.1159]
[1780059417864,33.7,73198.41,0.0,0.01654,2e-05,2.11309]
[1780059421006,33.7,73198.73,0.0,0.01655,2e-05,2.11407]
[1780059421913,33.7,73205.57,0.0,0.01671,2e-05,2.13228]
[1780059425922,33.7,73213.94,0.0,0.01692,2e-05,2.15463]
[1780059425951,33.7,73212.71,0.0,0.01689,2e-05,2.15135]
[1780059430969,33.7,73208.79,0.0,0.01679,2e-05,2.14095]
[1780059436015,33.71,73205.38,0.0,0.01671,2e-05,2.13202]
[1780059443034,33.71,73204.31,0.0,0.01669,2e-05,2.12942]
[1780059450102,33.71,73204.49,0.0,0.01669,2e-05,2.13014]
[1780059455138,33.71,73203.95,0.0,0.01666,2e-05,2.12658]
[1780059460173,33.71,73206.08,0.0,0.01672,2e-05,2.13235]
[1780059465207,33.71,73208.56,0.0,0.01678,2e-05,2.13905]
[1780059470242,33.71,73207.74,0.0,0.01676,2e-05,2.137]
[1780059476284,33.71,73210.46,0.0,0.01683,2e-05,2.14434]
[1780059481319,33.71,73207.61,0.0,0.01676,2e-05,2.13689]
[1780059486354,33.71,73207.68,0.0,0.01676,2e-05,2.13723]
[1780059489472,33.71,73207.29,0.0,0.01675,2e-05,2.13626]
[1780059489481,33.71,73212.96,0.0,0.01689,2e-05,2.15138]
[1780059495190,33.71,73208.31,0.0,0.01678,2e-05,2.13904]
[1780059495418,33.71,73207.69,0.0,0.01676,2e-05,2.13741]
[1780059500213,33.71,73207.05,0.0,0.01675,2e-05,2.13581]
[1780059500453,33.71,73206.81,0.0,0.01674,2e-05,2.1352]
[1780059502195,33.71,73207.81,0.0,0.01677,2e-05,2.13787]
[1780059502471,33.71,73209.14,0.0,0.0168,2e-05,2.14142]
[1780059507537,33.71,73216.37,0.0,0.01697,2e-05,2.16064]
[1780059512572,33.71,73216.12,0.0,0.01695,2e-05,2.15758]
[1780059517608,33.71,73213.03,0.0,0.01687,2e-05,2.14933]
[1780059522642,33.71,73211.89,0.0,0.01685,2e-05,2.14632]
[1780059527678,33.71,73206.0,0.0,0.01671,2e-05,2.13074]
[1780059532712,33.71,73205.07,0.0,0.01669,2e-05,2.12843]
[1780059537747,33.71,73199.51,0.0,0.01655,2e-05,2.11394]
[1780059542782,33.71,73198.23,0.0,0.01653,2e-05,2.11085]
[1780059547818,33.71,73199.45,0.0,0.01656,2e-05,2.11432]
[1780059552142,33.71,73199.72,0.0,0.01657,2e-05,2.11517]
[1780059552150,33.71,73199.79,0.0,0.01657,2e-05,2.1154]
[1780059554118,33.72,73199.79,0.0,0.01657,2e-05,2.11545]
[1780059554120,33.72,73202.0,0.0,0.01662,2e-05,2.12131]
[1780059559901,33.72,73201.49,0.0,0.01661,2e-05,2.12021]
[1780059564821,33.72,73202.05,0.0,0.01663,2e-05,2.12185]
[1780059564937,33.72,73202.54,0.0,0.01664,2e-05,2.12318]
[1780059566824,33.72,73202.48,0.0,0.01664,2e-05,2.12306]
[1780059566950,33.72,73202.03,0.0,0.01663,2e-05,2.12191]
[1780059571986,33.72,73202.42,0.0,0.01662,2e-05,2.12083]
[1780059577031,33.72,73203.94,0.0,0.01666,2e-05,2.12503]
[1780059582069,33.72,73201.9,0.0,0.01661,2e-05,2.11983]
[1780059588108,33.72,73200.07,0.0,0.01657,2e-05,2.11531]
[1780059593143,33.72,73200.03,0.0,0.01657,2e-05,2.11546]
[1780059598178,33.72,73200.02,0.0,0.01657,2e-05,2.11567]
[1780059601435,33.72,73200.2,0.0,0.01658,2e-05,2.11629]
[1780059602208,33.72,73199.11,0.0,0.01655,2e-05,2.11346]
[1780059603434,33.72,73198.79,0.0,0.01655,2e-05,2.11267]
[1780059604221,33.72,73198.66,0.0,0.01654,2e-05,2.11238]
[1780059609255,33.72,73200.58,0.0,0.01659,2e-05,2.11771]
[1780059614440,33.72,73203.23,0.0,0.01666,2e-05,2.12487]
[1780059614513,33.72,73202.97,0.0,0.01665,2e-05,2.12425]
[1780059616449,33.72,73202.97,0.0,0.01665,2e-05,2.12425]
[1780059616548,33.72,73202.96,0.0,0.01665,2e-05,2.12429]
[1780059620336,33.73,73190.94,0.0,0.01637,2e-05,2.09282]
[1780059626382,33.73,73188.23,0.0,0.01631,2e-05,2.08644]
[1780059631412,33.73,73187.67,0.0,0.01628,2e-05,2.08319]
[1780059636447,33.73,73180.55,0.0,0.01612,2e-05,2.06515]
[1780059641485,33.73,73172.23,0.0,0.01594,2e-05,2.04473]
[1780059643497,33.74,73183.93,0.0,0.01621,2e-05,2.07521]
[1780059650545,33.74,73186.57,0.0,0.01628,2e-05,2.083]
[1780059655580,33.74,73191.0,0.0,0.01639,2e-05,2.09514]
[1780059660616,33.74,73190.66,0.0,0.01639,2e-05,2.0948]
[1780059665653,33.74,73184.97,0.0,0.01626,2e-05,2.08055]
[1780059670686,33.75,73187.1,0.0,0.01632,2e-05,2.08675]
[1780059677735,33.75,73182.78,0.0,0.01622,2e-05,2.07649]
[1780059682772,33.75,73181.82,0.0,0.01621,2e-05,2.07472]
[1780059685793,33.75,73166.87,0.0,0.01587,2e-05,2.03677]
[1780059692841,33.76,73167.5,0.0,0.01588,2e-05,2.03764]
[1780059697878,33.76,73163.76,0.0,0.0158,2e-05,2.02923]
[1780059702913,33.77,73162.55,0.0,0.01579,2e-05,2.0274]
[1780059707951,33.77,73162.68,0.0,0.0158,2e-05,2.02896]
[1780059709964,33.77,73150.44,0.0,0.01553,2e-05,1.99853]
[1780059715010,33.78,73142.49,0.0,0.01536,2e-05,1.97982]
[1780059715440,33.78,73142.49,0.0,0.01536,2e-05,1.97982]
[1780059716013,33.78,73137.63,0.0,0.01525,2e-05,1.96803]
[1780059718370,33.78,73129.88,0.0,0.01509,2e-05,1.94956]
[1780059719027,33.78,73129.43,0.0,0.01508,2e-05,1.94883]
[1780059724063,33.79,73126.48,0.0,0.01504,2e-05,1.94346]
[1780059729102,33.8,73120.2,0.0,0.01492,2e-05,1.93]
[1780059730109,33.8,73120.2,0.0,0.01492,2e-05,1.93]
[1780059730168,33.8,73149.42,0.0,0.01557,2e-05,2.00299]
[1780059732119,33.8,73160.29,0.0,0.01582,2e-05,2.03138]
[1780059733230,33.8,73160.29,0.0,0.01582,2e-05,2.03138]
[1780059733261,33.8,73161.99,0.0,0.01586,2e-05,2.03593]
[1780059739168,33.81,73161.75,0.0,0.01587,2e-05,2.03661]
[1780059744203,33.81,73163.88,0.0,0.01593,2e-05,2.04312]
[1780059749239,33.82,73161.77,0.0,0.01589,2e-05,2.03872]
[1780059752263,33.82,73152.2,0.0,0.01566,2e-05,2.01278]
[1780059757296,33.82,73145.44,0.0,0.01552,2e-05,1.99704]
[1780059762332,33.83,73144.57,0.0,0.01551,2e-05,1.99619]
[1780059762527,33.83,73144.57,0.0,0.01551,2e-05,1.99619]
[1780059763338,33.83,73145.02,0.0,0.01552,2e-05,1.99758]
[1780059764398,33.83,73145.02,0.0,0.01552,2e-05,1.99758]
[1780059764409,33.83,73159.01,0.0,0.01584,2e-05,2.03325]
[1780059770393,33.83,73159.61,0.0,0.01587,2e-05,2.03599]
[1780059772406,33.84,73147.66,0.0,0.0156,2e-05,2.00608]
[1780059777441,33.84,73142.61,0.0,0.0155,2e-05,1.99465]
[1780059782478,33.84,73142.34,0.0,0.0155,2e-05,1.99526]
[1780059787512,33.85,73143.59,0.0,0.01554,2e-05,1.99963]
[1780059792548,33.85,73141.78,0.0,0.01551,2e-05,1.99637]
[1780059797583,33.86,73142.34,0.0,0.01554,2e-05,1.99906]
[1780059802618,33.86,73141.48,0.0,0.01553,2e-05,1.99816]
[1780059807654,33.87,73139.43,0.0,0.0155,2e-05,1.99432]
[1780059810679,33.87,73150.19,0.0,0.01575,2e-05,2.0222]
[1780059815712,33.87,73158.8,0.0,0.01593,2e-05,2.04283]
[1780059820745,33.88,73164.74,0.0,0.01608,2e-05,2.05886]
[1780059825781,33.88,73166.28,0.0,0.01612,2e-05,2.06356]
[1780059830815,33.88,73168.99,0.0,0.01619,2e-05,2.0713]
[1780059835850,33.88,73172.15,0.0,0.01627,2e-05,2.08014]
[1780059841894,33.89,73178.19,0.0,0.01642,2e-05,2.09655]
[1780059846927,33.89,73173.78,0.0,0.01632,2e-05,2.08561]
[1780059851962,33.89,73173.5,0.0,0.01632,2e-05,2.0855]
[1780059856999,33.89,73163.78,0.0,0.0161,2e-05,2.06102]
[1780059861371,33.89,73163.84,0.0,0.0161,2e-05,2.06151]
[1780059861427,33.9,73163.85,0.0,0.01611,2e-05,2.06203]
[1780059863346,33.9,73163.85,0.0,0.01611,2e-05,2.06203]
[1780059863443,33.9,73164.37,0.0,0.01612,2e-05,2.0637]
[1780059869084,33.9,73170.0,0.0,0.01626,2e-05,2.07904]
[1780059875138,33.9,73171.3,0.0,0.01628,2e-05,2.08098]
[1780059880170,33.9,73165.05,0.0,0.01614,2e-05,2.06546]
[1780059882199,33.91,73175.72,0.0,0.0164,2e-05,2.09352]
[1780059887235,33.91,73181.38,0.0,0.01653,2e-05,2.10879]
[1780059890262,33.91,73170.06,0.0,0.01627,2e-05,2.07967]
[1780059895302,33.91,73169.62,0.0,0.01627,2e-05,2.07926]
[1780059900332,33.91,73169.71,0.0,0.01628,2e-05,2.08022]
[1780059905362,33.92,73175.03,0.0,0.01641,2e-05,2.09464]
[1780059910398,33.92,73165.7,0.0,0.01619,2e-05,2.07117]
[1780059915433,33.92,73160.31,0.0,0.01608,2e-05,2.05814]
[1780059920469,33.93,73156.26,0.0,0.01599,2e-05,2.04871]
[1780059922154,33.93,73155.89,0.0,0.01599,2e-05,2.04796]
[1780059922487,33.93,73155.41,0.0,0.01598,2e-05,2.04693]
[1780059924164,33.93,73155.34,0.0,0.01598,2e-05,2.04694]
[1780059924503,33.93,73155.15,0.0,0.01597,2e-05,2.04665]
[1780059928956,33.93,73156.55,0.0,0.01601,2e-05,2.05101]
[1780059929535,33.93,73157.24,0.0,0.01603,2e-05,2.05297]
[1780059930947,33.93,73165.94,0.0,0.01623,2e-05,2.07553]
[1780059931546,33.93,73169.76,0.0,0.01631,2e-05,2.0833]
[1780059932146,33.93,73169.76,0.0,0.01631,2e-05,2.0833]
[1780059932553,33.93,73169.75,0.0,0.01631,2e-05,2.08341]
[1780059934143,33.93,73169.75,0.0,0.01631,2e-05,2.08341]
[1780059934483,33.93,73169.75,0.0,0.01631,2e-05,2.08341]
[1780059936483,33.93,73168.92,0.0,0.01629,2e-05,2.08168]
[1780059936587,33.94,73168.01,0.0,0.01627,2e-05,2.07946]
[1780059941617,33.94,73170.11,0.0,0.01633,2e-05,2.08564]
[1780059943291,33.94,73170.25,0.0,0.01633,2e-05,2.08615]
[1780059943356,33.94,73170.67,0.0,0.01634,2e-05,2.08738]
[1780059945303,33.94,73170.67,0.0,0.01634,2e-05,2.08738]
[1780059945332,33.94,73170.67,0.0,0.01635,2e-05,2.08765]
[1780059947313,33.94,73170.95,0.0,0.01635,2e-05,2.08851]
[1780059947415,33.94,73171.03,0.0,0.01636,2e-05,2.08886]
[1780059950322,33.94,73171.14,0.0,0.01636,2e-05,2.08928]
[1780059950422,33.94,73172.75,0.0,0.0164,2e-05,2.09373]
[1780059955715,33.95,73173.95,0.0,0.01644,2e-05,2.09763]
[1780059959874,33.95,73174.17,0.0,0.01645,2e-05,2.09858]
[1780059959976,33.95,73173.59,0.0,0.01643,2e-05,2.09719]
[1780059962875,33.95,73173.68,0.0,0.01644,2e-05,2.09755]
[1780059962912,33.95,73181.13,0.0,0.01662,2e-05,2.11725]
[1780059968809,33.95,73181.61,0.0,0.01663,2e-05,2.11902]
[1780059973847,33.95,73179.13,0.0,0.01658,2e-05,2.11304]
[1780059978792,33.95,73179.21,0.0,0.01658,2e-05,2.11362]
[1780059978890,33.95,73178.12,0.0,0.01656,2e-05,2.11086]
[1780059980796,33.95,73178.12,0.0,0.01656,2e-05,2.11095]
[1780059980894,33.95,73176.18,0.0,0.01651,2e-05,2.10599]
[1780059986883,33.96,73174.99,0.0,0.01649,2e-05,2.1035]
[1780059991972,33.96,73172.34,0.0,0.01642,2e-05,2.09486]
[1780059993534,33.96,73172.34,0.0,0.01642,2e-05,2.09486]
[1780059993559,33.96,73172.89,0.0,0.01643,2e-05,2.0964]
[1780059996535,33.96,73172.43,0.0,0.01642,2e-05,2.09544]
[1780059996550,33.96,73171.87,0.0,0.01641,2e-05,2.0941]
[1780059997113,33.96,73171.87,0.0,0.01641,2e-05,2.0941]
[1780059997150,33.96,73172.72,0.0,0.01643,2e-05,2.09643]
[1780059999115,33.96,73172.71,0.0,0.01643,2e-05,2.09652]
[1780059999214,33.96,73171.91,0.0,0.01641,2e-05,2.09456]
[1780060005065,33.96,73173.16,0.0,0.01645,2e-05,2.09851]
[1780060010098,33.97,73170.06,0.0,0.01638,2e-05,2.09104]
[1780060015133,33.97,73166.0,0.0,0.01629,2e-05,2.08126]
[1780060020168,33.97,73164.46,0.0,0.01626,2e-05,2.07801]
[1780060025206,33.97,73156.47,0.0,0.01609,2e-05,2.05829]
[1780060030253,33.98,73164.54,0.0,0.01628,2e-05,2.07992]
[1780060031258,33.98,73175.02,0.0,0.01653,2e-05,2.10724]
[1780060036292,33.98,73176.89,0.0,0.01658,2e-05,2.11256]
[1780060041327,33.98,73174.38,0.0,0.01652,2e-05,2.10649]
[1780060046365,33.98,73173.92,0.0,0.01652,2e-05,2.10579]
[1780060050325,33.98,73174.11,0.0,0.01652,2e-05,2.10658]
[1780060050427,33.98,73173.43,0.0,0.01651,2e-05,2.10491]
[1780060052303,33.98,73173.43,0.0,0.01649,2e-05,2.10273]
[1780060052408,33.98,73170.51,0.0,0.01642,2e-05,2.09524]
[1780060057632,33.99,73169.64,0.0,0.01641,2e-05,2.09335]
[1780060057734,33.99,73169.22,0.0,0.0164,2e-05,2.09251]
[1780060059631,33.99,73169.22,0.0,0.0164,2e-05,2.09263]
[1780060059730,33.99,73168.88,0.0,0.01639,2e-05,2.09188]
[1780060060416,33.99,73168.88,0.0,0.01639,2e-05,2.09188]
[1780060060467,33.99,73168.88,0.0,0.01639,2e-05,2.092]
[1780060062422,33.99,73168.74,0.0,0.01639,2e-05,2.09176]
[1780060062521,33.99,73168.71,0.0,0.01639,2e-05,2.09181]
[1780060064468,33.99,73168.71,0.0,0.01639,2e-05,2.09181]
[1780060064523,33.99,73168.71,0.0,0.0164,2e-05,2.09206]
[1780060066465,33.99,73168.71,0.0,0.0164,2e-05,2.09206]
[1780060066511,33.99,73168.71,0.0,0.0164,2e-05,2.09231]
[1780060071312,33.99,73167.64,0.0,0.01638,2e-05,2.09005]
[1780060071554,33.99,73167.89,0.0,0.01638,2e-05,2.09083]
[1780060073304,33.99,73167.89,0.0,0.01638,2e-05,2.09083]
[1780060073558,33.99,73167.63,0.0,0.01638,2e-05,2.09041]
[1780060078593,34.0,73167.66,0.0,0.01639,2e-05,2.09113]
[1780060081407,34.0,73168.0,0.0,0.0164,2e-05,2.09227]
[1780060081471,34.0,73167.55,0.0,0.01639,2e-05,2.09123]
[1780060083416,34.0,73167.55,0.0,0.01639,2e-05,2.09123]
[1780060083629,34.0,73167.55,0.0,0.01639,2e-05,2.09148]
[1780060087071,34.0,73160.22,0.0,0.01622,2e-05,2.07295]
[1780060087657,34.0,73161.27,0.0,0.01625,2e-05,2.07582]
[1780060090090,34.0,73162.7,0.0,0.01628,2e-05,2.07981]
[1780060090686,34.0,73162.39,0.0,0.01628,2e-05,2.07916]
[1780060093705,34.0,73143.22,0.0,0.01584,2e-05,2.03056]
[1780060095169,34.0,73135.68,0.0,0.01567,2e-05,2.01174]
[1780060095715,34.01,73132.97,0.0,0.01561,2e-05,2.00518]
[1780060100749,34.01,73124.77,0.0,0.01544,2e-05,1.98601]
[1780060102501,34.01,73123.17,0.0,0.01541,2e-05,1.98232]
[1780060102764,34.01,73121.01,0.0,0.01536,2e-05,1.97725]
[1780060104924,34.01,73119.78,0.0,0.01534,2e-05,1.9748]
[1780060105790,34.02,73114.78,0.0,0.01523,2e-05,1.96274]
[1780060107641,34.02,73110.98,0.0,0.01515,2e-05,1.9537]
[1780060107805,34.02,73109.32,0.0,0.01512,2e-05,1.94995]
[1780060109864,34.02,73112.81,0.0,0.0152,2e-05,1.95923]
[1780060110826,34.02,73112.05,0.0,0.01519,2e-05,1.95768]
[1780060114873,34.03,73099.77,0.0,0.01491,2e-05,1.92669]
[1780060115870,34.03,73081.79,0.0,0.01453,2e-05,1.88334]
[1780060117727,34.03,73081.79,0.0,0.01453,2e-05,1.88334]
[1780060117814,34.03,73098.58,0.0,0.0149,2e-05,1.92501]
[1780060122919,34.04,73087.82,0.0,0.01469,2e-05,1.90083]
[1780060127957,34.05,73084.74,0.0,0.01464,2e-05,1.89551]
[1780060128933,34.05,73084.74,0.0,0.01464,2e-05,1.89551]
[1780060128980,34.05,73089.03,0.0,0.01473,2e-05,1.90625]
[1780060134499,34.05,73088.33,0.0,0.01473,2e-05,1.9062]
[1780060134550,34.05,73093.4,0.0,0.01485,2e-05,1.91886]
[1780060135581,34.05,73093.4,0.0,0.01485,2e-05,1.91886]
[1780060135596,34.06,73103.3,0.0,0.01507,2e-05,1.94375]
[1780060137570,34.06,73103.19,0.0,0.01507,2e-05,1.94348]
[1780060137835,34.06,73103.19,0.0,0.01507,2e-05,1.94348]
[1780060137669,34.06,73110.37,0.0,0.01523,2e-05,1.96177]
[1780060138057,34.06,73110.37,0.0,0.01523,2e-05,1.96177]
[1780060143092,34.07,73099.04,0.0,0.015,2e-05,1.9356]
[1780060144042,34.07,73099.04,0.0,0.015,2e-05,1.9356]
[1780060144299,34.07,73099.04,0.0,0.015,2e-05,1.9356]
[1780060146150,34.07,73097.62,0.0,0.01497,2e-05,1.93284]
[1780060146318,34.07,73097.62,0.0,0.01497,2e-05,1.93284]
[1780060153162,34.08,73109.89,0.0,0.01526,2e-05,1.96545]
[1780060158197,34.08,73110.1,0.0,0.01528,2e-05,1.96739]
[1780060161525,34.08,73110.31,0.0,0.01529,2e-05,1.96847]
[1780060161614,34.09,73120.25,0.0,0.01552,2e-05,1.99368]
[1780060166493,34.09,73121.52,0.0,0.01555,2e-05,1.99756]
[1780060166539,34.09,73122.3,0.0,0.01557,2e-05,1.99998]
[1780060169984,34.09,73125.05,0.0,0.01564,2e-05,2.00709]
[1780060170281,34.09,73125.28,0.0,0.01564,2e-05,2.00811]
[1780060174548,34.1,73119.55,0.0,0.01551,2e-05,1.99226]
[1780060174635,34.1,73121.31,0.0,0.01555,2e-05,1.99716]
[1780060180875,34.1,73115.97,0.0,0.01544,2e-05,1.98491]
[1780060181357,34.1,73115.52,0.0,0.01544,2e-05,1.98434]
[1780060184005,34.11,73117.22,0.0,0.01548,2e-05,1.9891]
[1780060184381,34.11,73117.72,0.0,0.01549,2e-05,1.99061]
[1780060185699,34.11,73117.72,0.0,0.01549,2e-05,1.99061]
[1780060185779,34.11,73123.93,0.0,0.01564,2e-05,2.00661]
[1780060186465,34.11,73123.93,0.0,0.01564,2e-05,2.00661]
[1780060186498,34.11,73124.54,0.0,0.01565,2e-05,2.00814]
[1780060189171,34.11,73124.31,0.0,0.01565,2e-05,2.00804]
[1780060189417,34.11,73121.28,0.0,0.01558,2e-05,2.00069]
[1780060191537,34.11,73120.44,0.0,0.01557,2e-05,1.99884]
[1780060191639,34.11,73126.55,0.0,0.01571,2e-05,2.01464]
[1780060196393,34.12,73127.04,0.0,0.01572,2e-05,2.01655]
[1780060196491,34.12,73125.42,0.0,0.01569,2e-05,2.01271]
[1780060200084,34.12,73122.96,0.0,0.01564,2e-05,2.00724]
[1780060200497,34.12,73123.33,0.0,0.01565,2e-05,2.00841]
[1780060205535,34.13,73109.8,0.0,0.01536,2e-05,1.976]
[1780060210573,34.13,73108.75,0.0,0.01535,2e-05,1.97486]
[1780060216613,34.14,73111.98,0.0,0.01544,2e-05,1.98481]
[1780060221650,34.14,73112.18,0.0,0.01545,2e-05,1.9864]
[1780060226684,34.15,73108.83,0.0,0.0154,2e-05,1.97975]
[1780060231721,34.15,73102.15,0.0,0.01524,2e-05,1.96257]
[1780060236758,34.16,73101.06,0.0,0.01523,2e-05,1.96141]
[1780060241794,34.16,73107.87,0.0,0.0154,2e-05,1.97967]
[1780060246828,34.17,73107.0,0.0,0.01539,2e-05,1.97892]
[1780060251864,34.17,73104.53,0.0,0.01535,2e-05,1.97426]
[1780060254758,34.18,73104.52,0.0,0.01536,2e-05,1.97482]
[1780060254886,34.18,73103.57,0.0,0.01533,2e-05,1.97248]
[1780060255893,34.18,73092.71,0.0,0.0151,2e-05,1.9464]
[1780060256092,34.18,73092.71,0.0,0.0151,2e-05,1.9464]
[1780060256905,34.18,73086.8,0.0,0.01497,2e-05,1.93201]
[1780060257998,34.18,73086.8,0.0,0.01497,2e-05,1.93201]
[1780060258921,34.18,73083.36,0.0,0.01491,2e-05,1.92473]
[1780060260613,34.18,73082.25,0.0,0.01488,2e-05,1.92204]
[1780060260929,34.18,73082.45,0.0,0.01489,2e-05,1.9229]
[1780060263603,34.19,73077.66,0.0,0.0148,2e-05,1.91245]
[1780060263950,34.19,73076.72,0.0,0.01478,2e-05,1.91058]
[1780060264943,34.19,73076.72,0.0,0.01478,2e-05,1.91058]
[1780060264969,34.19,73076.6,0.0,0.01478,2e-05,1.91068]
[1780060266903,34.19,73076.84,0.0,0.01479,2e-05,1.91165]
[1780060266977,34.19,73085.55,0.0,0.01498,2e-05,1.93309]
[1780060273018,34.2,73084.98,0.0,0.01499,2e-05,1.93383]
[1780060278959,34.21,73083.33,0.0,0.01497,2e-05,1.93194]
[1780060284097,34.22,73083.15,0.0,0.01498,2e-05,1.93324]
[1780060285999,34.22,73083.15,0.0,0.01498,2e-05,1.93324]
[1780060286026,34.22,73083.11,0.0,0.01499,2e-05,1.93384]
[1780060287985,34.22,73083.11,0.0,0.01499,2e-05,1.93384]
[1780060288032,34.22,73073.87,0.0,0.0148,2e-05,1.91222]
[1780060290212,34.22,73071.6,0.0,0.01475,2e-05,1.90714]
[1780060290279,34.22,73071.1,0.0,0.01475,2e-05,1.90633]
[1780060293179,34.23,73069.61,0.0,0.0147,2e-05,1.90139]
[1780060293198,34.23,73068.9,0.0,0.01469,2e-05,1.90009]
[1780060298198,34.24,73067.1,0.0,0.01467,2e-05,1.89782]
[1780060299098,34.24,73067.1,0.0,0.01467,2e-05,1.89782]
[1780060299201,34.24,73067.03,0.0,0.01468,2e-05,1.89806]
[1780060302190,34.24,73062.5,0.0,0.01459,2e-05,1.88809]
[1780060302283,34.24,73062.5,0.0,0.01459,2e-05,1.88809]
[1780060309272,34.25,73061.92,0.0,0.0146,2e-05,1.89007]
[1780060314306,34.26,73061.46,0.0,0.01462,2e-05,1.89146]
[1780060319341,34.27,73060.85,0.0,0.01462,2e-05,1.89165]
[1780060320306,34.27,73060.85,0.0,0.01462,2e-05,1.89165]
[1780060320405,34.27,73063.17,0.0,0.01468,2e-05,1.89798]
[1780060321370,34.27,73063.17,0.0,0.01468,2e-05,1.89798]
[1780060321390,34.27,73064.31,0.0,0.0147,2e-05,1.90109]
[1780060325704,34.28,73063.0,0.0,0.01469,2e-05,1.89912]
[1780060325711,34.28,73063.81,0.0,0.01471,2e-05,1.90144]
[1780060326599,34.28,73063.81,0.0,0.01471,2e-05,1.90144]
[1780060326626,34.28,73065.15,0.0,0.01474,2e-05,1.90503]
[1780060329447,34.28,73066.09,0.0,0.01476,2e-05,1.90804]
[1780060329544,34.29,73067.53,0.0,0.0148,2e-05,1.91187]
[1780060335462,34.29,73063.93,0.0,0.01474,2e-05,1.90548]
[1780060337375,34.3,73062.98,0.0,0.01473,2e-05,1.9036]
[1780060337477,34.3,73059.95,0.0,0.01466,2e-05,1.89676]
[1780060339373,34.3,73059.82,0.0,0.01467,2e-05,1.89685]
[1780060339649,34.3,73059.82,0.0,0.01467,2e-05,1.89685]
[1780060342830,34.3,73058.23,0.0,0.01464,2e-05,1.89428]
[1780060342927,34.3,73063.04,0.0,0.01475,2e-05,1.90616]
[1780060343807,34.3,73063.04,0.0,0.01475,2e-05,1.90616]
[1780060343833,34.31,73063.02,0.0,0.01475,2e-05,1.9065]
[1780060345802,34.31,73063.02,0.0,0.01476,2e-05,1.90688]
[1780060345844,34.31,73063.01,0.0,0.01476,2e-05,1.90724]
[1780060347323,34.31,73063.17,0.0,0.01477,2e-05,1.908]
[1780060347546,34.31,73062.62,0.0,0.01476,2e-05,1.90707]
[1780060349278,34.31,73062.31,0.0,0.01475,2e-05,1.90671]
[1780060349886,34.31,73062.31,0.0,0.01475,2e-05,1.90671]
[1780060352918,34.32,73062.48,0.0,0.01475,2e-05,1.90612]
[1780060352978,34.32,73062.48,0.0,0.01475,2e-05,1.90612]
[1780060356620,34.32,73055.31,0.0,0.01461,2e-05,1.89057]
[1780060356921,34.32,73055.31,0.0,0.01461,2e-05,1.89057]
[1780060358906,34.33,73048.43,0.0,0.01448,2e-05,1.8751]
[1780060358963,34.33,73048.33,0.0,0.01448,2e-05,1.87529]
[1780060360548,34.33,73048.33,0.0,0.01448,2e-05,1.87571]
[1780060360644,34.33,73047.91,0.0,0.01447,2e-05,1.87472]
[1780060361650,34.33,73029.1,0.0,0.01409,2e-05,1.83111]
[1780060362657,34.33,73039.92,0.0,0.01432,2e-05,1.85728]
[1780060365000,34.34,73046.96,0.0,0.01447,2e-05,1.87427]
[1780060365099,34.34,73048.81,0.0,0.01451,2e-05,1.87906]
[1780060365695,34.34,73048.81,0.0,0.01451,2e-05,1.87906]
[1780060365745,34.34,73048.05,0.0,0.0145,2e-05,1.87767]
[1780060367655,34.34,73048.05,0.0,0.0145,2e-05,1.87808]
[1780060367715,34.34,73048.17,0.0,0.01451,2e-05,1.87877]
[1780060372727,34.35,73044.83,0.0,0.01446,2e-05,1.87294]
[1780060373724,34.35,73044.83,0.0,0.01446,2e-05,1.87294]
[1780060373787,34.35,73037.4,0.0,0.01431,2e-05,1.8559]
[1780060375714,34.35,73037.4,0.0,0.01431,2e-05,1.85634]
[1780060375815,34.36,73023.92,0.0,0.01404,2e-05,1.82545]
[1780060379779,34.36,73008.04,0.0,0.01374,2e-05,1.79111]
[1780060381007,34.36,73008.04,0.0,0.01374,2e-05,1.79111]
[1780060381107,34.37,72998.56,0.0,0.01355,2e-05,1.77018]
[1780060383818,34.41,73024.36,0.0,0.01418,2e-05,1.84112]
[1780060386341,34.42,73023.25,0.0,0.01416,2e-05,1.83948]
[1780060386842,34.42,73019.76,0.0,0.0141,2e-05,1.83188]
[1780060388935,34.42,73027.33,0.0,0.01426,2e-05,1.84992]
[1780060388960,34.42,73024.04,0.0,0.01419,2e-05,1.84273]
[1780060392952,34.43,73024.38,0.0,0.01421,2e-05,1.84493]
[1780060393049,34.43,73038.21,0.0,0.0145,2e-05,1.87775]
[1780060393651,34.43,73038.21,0.0,0.0145,2e-05,1.87775]
[1780060393894,34.43,73038.21,0.0,0.01451,2e-05,1.87816]
[1780060395643,34.43,73037.94,0.0,0.0145,2e-05,1.87794]
[1780060395912,34.43,73042.31,0.0,0.0146,2e-05,1.88866]
[1780060399320,34.44,73044.18,0.0,0.01465,2e-05,1.89425]
[1780060399937,34.44,73045.16,0.0,0.01467,2e-05,1.89696]
[1780060401301,34.44,73045.76,0.0,0.01469,2e-05,1.89876]
[1780060401951,34.44,73046.6,0.0,0.01471,2e-05,1.90113]
[1780060403926,34.44,73046.97,0.0,0.01472,2e-05,1.90238]
[1780060403971,34.44,73046.94,0.0,0.01472,2e-05,1.90267]
[1780060405820,34.45,73049.09,0.0,0.01477,2e-05,1.90816]
[1780060405979,34.45,73052.02,0.0,0.01484,2e-05,1.91552]
[1780060409017,34.45,73051.46,0.0,0.01483,2e-05,1.91486]
[1780060409110,34.45,73047.66,0.0,0.01476,2e-05,1.90612]
[1780060414036,34.46,73038.49,0.0,0.01456,2e-05,1.88398]
[1780060415947,34.46,73043.83,0.0,0.01468,2e-05,1.89702]
[1780060416050,34.46,73045.49,0.0,0.01472,2e-05,1.90134]
[1780060420349,34.47,73045.75,0.0,0.01473,2e-05,1.9034]
[1780060421084,34.47,73047.01,0.0,0.01476,2e-05,1.90676]
[1780060421873,34.47,73047.01,0.0,0.01476,2e-05,1.90676]
[1780060422091,34.47,73048.79,0.0,0.01481,2e-05,1.91136]
[1780060427126,34.47,73050.47,0.0,0.01486,2e-05,1.91707]
[1780060431310,34.48,73047.02,0.0,0.0148,2e-05,1.91016]
[1780060432161,34.48,73043.77,0.0,0.01473,2e-05,1.90276]
[1780060433310,34.48,73039.6,0.0,0.01464,2e-05,1.89322]
[1780060434175,34.48,73037.68,0.0,0.01461,2e-05,1.88905]
[1780060439210,34.49,73033.7,0.0,0.01454,2e-05,1.88157]
[1780060444247,34.5,73032.09,0.0,0.01452,2e-05,1.87971]
[1780060449280,34.51,73036.12,0.0,0.01463,2e-05,1.89115]
[1780060454318,34.51,73035.84,0.0,0.01464,2e-05,1.89233]
[1780060456330,34.52,73025.15,0.0,0.01442,2e-05,1.8679]
[1780060461365,34.52,73025.12,0.0,0.01444,2e-05,1.86983]
[1780060462657,34.52,73025.12,0.0,0.01444,2e-05,1.86983]
[1780060462753,34.52,73012.37,0.0,0.01418,2e-05,1.8405]
[1780060468232,34.53,73010.47,0.0,0.01416,2e-05,1.83789]
[1780060468421,34.54,73013.51,0.0,0.01423,2e-05,1.84582]
[1780060472158,34.54,73013.55,0.0,0.01423,2e-05,1.8468]
[1780060472170,34.54,73014.51,0.0,0.01425,2e-05,1.84782]
[1780060477485,34.55,73012.37,0.0,0.01422,2e-05,1.84511]
[1780060478331,34.55,73012.37,0.0,0.01422,2e-05,1.84511]
[1780060478492,34.55,73010.78,0.0,0.01419,2e-05,1.8419]
[1780060483525,34.56,73011.99,0.0,0.01424,2e-05,1.84706]
[1780060486769,34.57,73012.84,0.0,0.01427,2e-05,1.84995]
[1780060486851,34.57,73014.16,0.0,0.0143,2e-05,1.85392]
[1780060492902,34.58,73020.45,0.0,0.01445,2e-05,1.87037]
[1780060492972,34.58,73025.03,0.0,0.01455,2e-05,1.88198]
[1780060498636,34.59,73025.21,0.0,0.01457,2e-05,1.88448]
[1780060503667,34.59,73032.65,0.0,0.01475,2e-05,1.904]
[1780060505043,34.59,73032.65,0.0,0.01475,2e-05,1.904]
[1780060505146,34.6,73032.29,0.0,0.01475,2e-05,1.9039]
[1780060507044,34.6,73032.29,0.0,0.01475,2e-05,1.9039]
[1780060507100,34.6,73027.39,0.0,0.01465,2e-05,1.89305]
[1780060511087,34.6,73020.16,0.0,0.01451,2e-05,1.87723]
[1780060511189,34.61,73017.69,0.0,0.01446,2e-05,1.87185]
[1780060515953,34.61,73019.58,0.0,0.01452,2e-05,1.87799]
[1780060516037,34.61,73030.36,0.0,0.01475,2e-05,1.90384]
[1780060517277,34.61,73030.36,0.0,0.01475,2e-05,1.90384]
[1780060517319,34.62,73033.77,0.0,0.01482,2e-05,1.91233]
[1780060519292,34.62,73033.77,0.0,0.01482,2e-05,1.9127]
[1780060520297,34.62,73034.26,0.0,0.01484,2e-05,1.91423]
[1780060525831,34.63,73039.68,0.0,0.01498,2e-05,1.92955]
[1780060527115,34.63,73039.68,0.0,0.01498,2e-05,1.92955]
[1780060527166,34.63,73039.32,0.0,0.01497,2e-05,1.92901]
[1780060527760,34.63,73039.32,0.0,0.01497,2e-05,1.92901]
[1780060527861,34.63,73039.51,0.0,0.01498,2e-05,1.92978]
[1780060530674,34.63,73039.74,0.0,0.01499,2e-05,1.93097]
[1780060530865,34.63,73039.13,0.0,0.01498,2e-05,1.92983]
[1780060533887,34.64,73031.01,0.0,0.0148,2e-05,1.9093]
[1780060538924,34.64,73030.76,0.0,0.01481,2e-05,1.9104]
[1780060541898,34.65,73029.78,0.0,0.01479,2e-05,1.90875]
[1780060541949,34.65,73028.81,0.0,0.01478,2e-05,1.90678]
[1780060543906,34.65,73028.81,0.0,0.01478,2e-05,1.90711]
[1780060543990,34.65,73028.25,0.0,0.01477,2e-05,1.90612]
[1780060547281,34.65,73028.61,0.0,0.01478,2e-05,1.90763]
[1780060547292,34.65,73029.66,0.0,0.01481,2e-05,1.91045]
[1780060549567,34.66,73027.96,0.0,0.01478,2e-05,1.90706]
[1780060549922,34.66,73027.96,0.0,0.01478,2e-05,1.90706]
[1780060550018,34.66,73015.54,0.0,0.01452,2e-05,1.87812]
[1780060551556,34.66,73015.54,0.0,0.01452,2e-05,1.87849]
[1780060551650,34.66,73015.54,0.0,0.01452,2e-05,1.87849]
[1780060553967,34.66,73022.8,0.0,0.01468,2e-05,1.89627]
[1780060554056,34.66,73017.89,0.0,0.01458,2e-05,1.88505]
[1780060556352,34.66,73017.89,0.0,0.01459,2e-05,1.88541]
[1780060556355,34.67,73017.84,0.0,0.01459,2e-05,1.88565]
[1780060559069,34.67,73031.41,0.0,0.01488,2e-05,1.91877]
[1780060563027,34.67,73029.65,0.0,0.01485,2e-05,1.91547]
[1780060563101,34.67,73027.14,0.0,0.0148,2e-05,1.90982]
[1780060564108,34.68,73013.81,0.0,0.01453,2e-05,1.87872]
[1780060566760,34.68,73011.32,0.0,0.01448,2e-05,1.87362]
[1780060567129,34.68,73004.33,0.0,0.01434,2e-05,1.85772]
[1780060572162,34.69,73001.96,0.0,0.01431,2e-05,1.85424]
[1780060575000,34.69,72999.45,0.0,0.01427,2e-05,1.84925]
[1780060575185,34.69,73001.45,0.0,0.01431,2e-05,1.8543]
[1780060576857,34.69,73002.92,0.0,0.01434,2e-05,1.85812]
[1780060577198,34.7,73008.44,0.0,0.01446,2e-05,1.87138]
[1780060579972,34.7,73010.22,0.0,0.01451,2e-05,1.8763]
[1780060580220,34.7,73013.93,0.0,0.01459,2e-05,1.88538]
[1780060584689,34.71,73011.98,0.0,0.01456,2e-05,1.88224]
[1780060585254,34.71,73011.92,0.0,0.01456,2e-05,1.88246]
[1780060586696,34.71,73012.14,0.0,0.01457,2e-05,1.88335]
[1780060587268,34.71,73012.1,0.0,0.01457,2e-05,1.88361]
[1780060592304,34.72,73011.22,0.0,0.01455,2e-05,1.88123]
[1780060597339,34.72,73011.39,0.0,0.01457,2e-05,1.88348]
[1780060602373,34.73,73011.43,0.0,0.01459,2e-05,1.88538]
[1780060607408,34.74,73006.42,0.0,0.0145,2e-05,1.87548]
[1780060612443,34.74,73015.82,0.0,0.01472,2e-05,1.89942]
[1780060617477,34.75,73016.84,0.0,0.01475,2e-05,1.90349]
[1780060622513,34.76,73016.55,0.0,0.01476,2e-05,1.90444]
[1780060624283,34.76,73016.55,0.0,0.01476,2e-05,1.90444]
[1780060624344,34.76,73015.86,0.0,0.01475,2e-05,1.90346]
[1780060628766,34.76,73010.25,0.0,0.01464,2e-05,1.89127]
[1780060628833,34.77,73010.26,0.0,0.01465,2e-05,1.89199]
[1780060634599,34.77,73011.03,0.0,0.01468,2e-05,1.89553]
[1780060640403,34.78,73010.65,0.0,0.01469,2e-05,1.89599]
[1780060640418,34.78,73015.75,0.0,0.0148,2e-05,1.90871]
[1780060642660,34.78,73030.7,0.0,0.01512,2e-05,1.94497]
[1780060644620,34.78,73031.25,0.0,0.01514,2e-05,1.94655]
[1780060644674,34.78,73030.68,0.0,0.01513,2e-05,1.94543]
[1780060649711,34.79,73033.06,0.0,0.01519,2e-05,1.95242]
[1780060651363,34.79,73033.06,0.0,0.01519,2e-05,1.95242]
[1780060651433,34.79,73024.29,0.0,0.01499,2e-05,1.92971]
[1780060654346,34.79,73017.95,0.0,0.01486,2e-05,1.91491]
[1780060654421,34.79,73029.94,0.0,0.01512,2e-05,1.94415]
[1780060658012,34.8,73035.55,0.0,0.01525,2e-05,1.95818]
[1780060658046,34.8,73029.51,0.0,0.01512,2e-05,1.94415]
[1780060660007,34.8,73029.51,0.0,0.01512,2e-05,1.94415]
[1780060660110,34.8,73023.89,0.0,0.015,2e-05,1.93125]
[1780060665829,34.81,73025.02,0.0,0.01504,2e-05,1.93569]
[1780060670275,34.81,73025.39,0.0,0.01505,2e-05,1.93657]
[1780060670308,34.81,73026.82,0.0,0.01509,2e-05,1.94115]
[1780060672246,34.81,73026.82,0.0,0.01509,2e-05,1.94115]
[1780060672345,34.81,73028.45,0.0,0.01513,2e-05,1.94563]
[1780060673943,34.81,73028.45,0.0,0.01513,2e-05,1.94563]
[1780060674007,34.82,73027.56,0.0,0.01512,2e-05,1.94406]
[1780060676951,34.82,73029.89,0.0,0.01517,2e-05,1.95022]
[1780060676974,34.82,73033.94,0.0,0.01526,2e-05,1.96025]
[1780060681294,34.82,73036.72,0.0,0.01533,2e-05,1.96774]
[1780060681400,34.82,73035.68,0.0,0.01531,2e-05,1.96547]
[1780060683299,34.82,73035.68,0.0,0.01531,2e-05,1.96572]
[1780060683330,34.82,73034.83,0.0,0.0153,2e-05,1.96392]
[1780060685215,34.83,73034.83,0.0,0.0153,2e-05,1.96417]
[1780060685230,34.83,73036.21,0.0,0.01533,2e-05,1.96776]
[1780060687221,34.83,73036.5,0.0,0.01534,2e-05,1.96871]
[1780060687275,34.83,73036.58,0.0,0.01534,2e-05,1.96916]
[1780060690548,34.83,73036.79,0.0,0.01536,2e-05,1.97041]
[1780060691005,34.83,73036.6,0.0,0.01535,2e-05,1.9702]
[1780060692555,34.83,73036.58,0.0,0.01536,2e-05,1.9704]
[1780060692625,34.83,73036.57,0.0,0.01536,2e-05,1.97037]
[1780060698156,34.84,73037.34,0.0,0.01538,2e-05,1.97349]
[1780060698184,34.84,73037.0,0.0,0.01538,2e-05,1.97292]
[1780060700136,34.84,73037.0,0.0,0.01538,2e-05,1.97317]
[1780060700147,34.84,73039.14,0.0,0.01543,2e-05,1.97861]
[1780060702345,34.84,73039.14,0.0,0.01543,2e-05,1.97885]
[1780060702446,34.84,73038.78,0.0,0.01543,2e-05,1.97822]
[1780060704291,34.84,73038.78,0.0,0.01543,2e-05,1.97847]
[1780060704375,34.84,73039.14,0.0,0.01544,2e-05,1.97958]
[1780060707066,34.85,73039.52,0.0,0.01545,2e-05,1.981]
[1780060707148,34.85,73032.73,0.0,0.01531,2e-05,1.96477]
[1780060709058,34.85,73032.73,0.0,0.01531,2e-05,1.96504]
[1780060709154,34.85,73032.4,0.0,0.0153,2e-05,1.96451]
[1780060712204,34.85,73030.92,0.0,0.01526,2e-05,1.95928]
[1780060712269,34.85,73031.99,0.0,0.01529,2e-05,1.96213]
[1780060714210,34.85,73031.99,0.0,0.01529,2e-05,1.9624]
[1780060714313,34.85,73030.89,0.0,0.01527,2e-05,1.96001]
[1780060716910,34.86,73030.89,0.0,0.01527,2e-05,1.96055]
[1780060717185,34.86,73031.98,0.0,0.0153,2e-05,1.96345]
[1780060718913,34.86,73031.85,0.0,0.0153,2e-05,1.9634]
[1780060719200,34.86,73032.98,0.0,0.01532,2e-05,1.96638]
[1780060724236,34.86,73031.75,0.0,0.01531,2e-05,1.96469]
[1780060725750,34.86,73030.55,0.0,0.01529,2e-05,1.96205]
[1780060726249,34.87,73030.23,0.0,0.01528,2e-05,1.96154]
[1780060727765,34.87,73030.07,0.0,0.01528,2e-05,1.96142]
[1780060728262,34.87,73035.13,0.0,0.01539,2e-05,1.9739]
[1780060730675,34.87,73035.75,0.0,0.01541,2e-05,1.97565]
[1780060731283,34.87,73035.33,0.0,0.0154,2e-05,1.9751]
[1780060732630,34.87,73036.47,0.0,0.01543,2e-05,1.9781]
[1780060733298,34.87,73036.71,0.0,0.01544,2e-05,1.97891]
[1780060738333,34.88,73028.99,0.0,0.01528,2e-05,1.9614]
[1780060743368,34.88,73022.83,0.0,0.01516,2e-05,1.94785]
[1780060748403,34.89,73022.69,0.0,0.01517,2e-05,1.94885]
[1780060749386,34.89,73022.69,0.0,0.01517,2e-05,1.94885]
[1780060749434,34.89,73024.44,0.0,0.01521,2e-05,1.95332]
[1780060751340,34.89,73024.2,0.0,0.0152,2e-05,1.95301]
[1780060751426,34.89,73024.3,0.0,0.01521,2e-05,1.95351]
[1780060757432,34.9,73021.51,0.0,0.01516,2e-05,1.94842]
[1780060761966,34.9,73021.88,0.0,0.01518,2e-05,1.95039]
[1780060762502,34.9,73022.35,0.0,0.01519,2e-05,1.9518]
[1780060764962,34.9,73026.11,0.0,0.01528,2e-05,1.96139]
[1780060765528,34.9,73025.72,0.0,0.01527,2e-05,1.96071]
[1780060766841,34.9,73026.3,0.0,0.01529,2e-05,1.96237]
[1780060767538,34.91,73020.69,0.0,0.01517,2e-05,1.94914]
[1780060770282,34.91,73017.11,0.0,0.0151,2e-05,1.94114]
[1780060770559,34.91,73015.68,0.0,0.01507,2e-05,1.93802]
[1780060774162,34.91,73016.17,0.0,0.01507,2e-05,1.93792]
[1780060774589,34.91,73016.38,0.0,0.01508,2e-05,1.93873]
[1780060775769,34.91,73016.27,0.0,0.01508,2e-05,1.93877]
[1780060775868,34.91,73016.61,0.0,0.01509,2e-05,1.93958]
[1780060778758,34.92,73016.45,0.0,0.01509,2e-05,1.9398]
[1780060778816,34.92,73016.98,0.0,0.0151,2e-05,1.94137]
[1780060781773,34.92,73020.33,0.0,0.01518,2e-05,1.95]
[1780060781875,34.92,73018.68,0.0,0.01515,2e-05,1.94632]
[1780060787677,34.93,73016.99,0.0,0.01513,2e-05,1.94399]
[1780060792713,34.93,73015.71,0.0,0.01511,2e-05,1.94235]
[1780060794293,34.93,73015.71,0.0,0.01511,2e-05,1.94235]
[1780060794327,34.94,73014.52,0.0,0.01509,2e-05,1.94008]
[1780060796242,34.94,73014.52,0.0,0.01509,2e-05,1.94008]
[1780060796320,34.94,73014.64,0.0,0.0151,2e-05,1.94094]
[1780060801776,34.94,73016.59,0.0,0.01516,2e-05,1.94702]
[1780060806812,34.95,73017.27,0.0,0.01518,2e-05,1.95003]
[1780060809248,34.95,73017.49,0.0,0.01519,2e-05,1.95084]
[1780060809261,34.95,73017.17,0.0,0.01519,2e-05,1.95062]
[1780060811338,34.95,73017.17,0.0,0.01519,2e-05,1.95062]
[1780060811393,34.95,73017.75,0.0,0.01521,2e-05,1.95258]
[1780060816883,34.96,73018.86,0.0,0.01524,2e-05,1.95664]
[1780060821919,34.96,73020.39,0.0,0.01529,2e-05,1.96174]
[1780060824017,34.97,73020.57,0.0,0.01529,2e-05,1.96245]
[1780060824080,34.97,73021.16,0.0,0.01531,2e-05,1.96414]
[1780060825998,34.97,73020.76,0.0,0.0153,2e-05,1.96345]
[1780060826032,34.97,73021.49,0.0,0.01532,2e-05,1.96549]
[1780060830183,34.97,73029.14,0.0,0.0155,2e-05,1.9848]
[1780060830235,34.97,73027.46,0.0,0.01546,2e-05,1.98095]
[1780060832003,34.97,73016.59,0.0,0.01521,2e-05,1.95301]
[1780060834147,34.97,73015.62,0.0,0.0152,2e-05,1.95097]
[1780060834243,34.98,73015.37,0.0,0.01519,2e-05,1.95066]
[1780060840064,34.98,73016.22,0.0,0.01523,2e-05,1.95442]
[1780060845093,34.99,73019.05,0.0,0.0153,2e-05,1.9626]
[1780060850133,34.99,73019.05,0.0,0.01531,2e-05,1.96394]
[1780060855162,35.0,73018.24,0.0,0.01531,2e-05,1.96335]
[1780060860200,35.0,73018.85,0.0,0.01533,2e-05,1.96614]
[1780060861339,35.0,73018.85,0.0,0.01533,2e-05,1.96614]
[1780060861386,35.0,73019.61,0.0,0.01535,2e-05,1.96849]
[1780060866382,35.01,73027.59,0.0,0.01553,2e-05,1.9885]
[1780060866452,35.01,73027.59,0.0,0.01554,2e-05,1.98893]
[1780060869844,35.01,73021.35,0.0,0.01541,2e-05,1.97424]
[1780060870269,35.01,73020.61,0.0,0.01539,2e-05,1.97269]
[1780060871903,35.01,73026.63,0.0,0.01552,2e-05,1.98751]
[1780060872280,35.01,73027.01,0.0,0.01553,2e-05,1.98865]
[1780060877316,35.02,73022.64,0.0,0.01545,2e-05,1.97918]
[1780060882352,35.02,73023.88,0.0,0.01549,2e-05,1.98355]
[1780060887389,35.03,73023.37,0.0,0.01549,2e-05,1.98342]
[1780060892422,35.03,73018.93,0.0,0.01539,2e-05,1.97159]
[1780060895136,35.03,73019.75,0.0,0.01541,2e-05,1.97381]
[1780060895445,35.03,73020.66,0.0,0.01543,2e-05,1.97647]
[1780060899026,35.04,73021.39,0.0,0.01545,2e-05,1.97891]
[1780060899472,35.04,73021.15,0.0,0.01545,2e-05,1.97856]
[1780060899840,35.04,73021.15,0.0,0.01545,2e-05,1.97856]
[1780060900478,35.04,73020.82,0.0,0.01544,2e-05,1.97799]
[1780060902271,35.04,73021.02,0.0,0.01545,2e-05,1.9787]
[1780060902494,35.04,73021.05,0.0,0.01545,2e-05,1.979]
[1780060907527,35.04,73016.68,0.0,0.01537,2e-05,1.96966]
[1780060912563,35.05,73017.19,0.0,0.01539,2e-05,1.97212]
[1780060913041,35.05,73017.19,0.0,0.01539,2e-05,1.97212]
[1780060913571,35.05,73013.36,0.0,0.01531,2e-05,1.96314]
[1780060915042,35.05,73012.31,0.0,0.01529,2e-05,1.96087]
[1780060915583,35.05,73012.35,0.0,0.01529,2e-05,1.96123]
[1780060919772,35.06,73013.18,0.0,0.01532,2e-05,1.96424]
[1780060920618,35.06,73013.04,0.0,0.01532,2e-05,1.96415]
[1780060922098,35.06,73012.18,0.0,0.0153,2e-05,1.96233]
[1780060922637,35.06,73004.46,0.0,0.01514,2e-05,1.9441]
[1780060924650,35.06,72989.15,0.0,0.01482,2e-05,1.90844]
[1780060928317,35.06,72984.51,0.0,0.01473,2e-05,1.89861]
[1780060928675,35.07,72985.01,0.0,0.01475,2e-05,1.90015]
[1780060930268,35.07,72980.37,0.0,0.01465,2e-05,1.88966]
[1780060930688,35.07,72984.94,0.0,0.01475,2e-05,1.90073]
[1780060933536,35.07,72984.58,0.0,0.01475,2e-05,1.90062]
[1780060933710,35.07,72983.96,0.0,0.01474,2e-05,1.89953]
[1780060938371,35.08,72991.8,0.0,0.01492,2e-05,1.91935]
[1780060938658,35.08,72991.8,0.0,0.01492,2e-05,1.91935]
[1780060938750,35.08,73004.56,0.0,0.01519,2e-05,1.94998]
[1780060940653,35.08,73009.07,0.0,0.01529,2e-05,1.96106]
[1780060940764,35.08,73015.0,0.0,0.01542,2e-05,1.97559]
[1780060945798,35.09,73008.04,0.0,0.01528,2e-05,1.95998]
[1780060948636,35.09,73007.91,0.0,0.01528,2e-05,1.96016]
[1780060948820,35.09,73006.54,0.0,0.01526,2e-05,1.95711]
[1780060951850,35.09,72983.64,0.0,0.01476,2e-05,1.9014]
[1780060954686,35.09,72977.53,0.0,0.01464,2e-05,1.88745]
[1780060954688,35.1,72978.6,0.0,0.01467,2e-05,1.89064]
[1780060957893,35.1,72979.99,0.0,0.0147,2e-05,1.89458]
[1780060957983,35.1,72979.38,0.0,0.01469,2e-05,1.8935]
[1780060963947,35.11,72972.62,0.0,0.01457,2e-05,1.87986]
[1780060964921,35.11,72972.62,0.0,0.01457,2e-05,1.87986]
[1780060965001,35.11,72972.99,0.0,0.01458,2e-05,1.88109]
[1780060969586,35.11,72974.43,0.0,0.01462,2e-05,1.88555]
[1780060969681,35.12,72974.67,0.0,0.01463,2e-05,1.88683]
[1780060972760,35.12,72980.79,0.0,0.01476,2e-05,1.90148]
[1780060973792,35.12,72985.5,0.0,0.01486,2e-05,1.91288]
[1780060979057,35.13,72995.31,0.0,0.01509,2e-05,1.93826]
[1780060981249,35.13,72992.09,0.0,0.01503,2e-05,1.93092]
[1780060981344,35.13,72987.91,0.0,0.01494,2e-05,1.92135]
[1780060986263,35.13,72982.16,0.0,0.01483,2e-05,1.90912]
[1780060986309,35.14,72979.27,0.0,0.01477,2e-05,1.90269]
[1780060988270,35.14,72978.98,0.0,0.01477,2e-05,1.90235]
[1780060988353,35.14,72977.05,0.0,0.01473,2e-05,1.89819]
[1780060994162,35.15,72975.96,0.0,0.01473,2e-05,1.89777]
[1780060999195,35.15,72969.89,0.0,0.01462,2e-05,1.8855]
[1780061004232,35.16,72971.12,0.0,0.01466,2e-05,1.89024]
[1780061007111,35.16,72966.86,0.0,0.01458,2e-05,1.88109]
[1780061007254,35.17,72966.58,0.0,0.01458,2e-05,1.88082]
[1780061011689,35.17,72966.42,0.0,0.01459,2e-05,1.88161]
[1780061011695,35.17,72966.55,0.0,0.01458,2e-05,1.88052]
[1780061013328,35.17,72966.55,0.0,0.01458,2e-05,1.88052]
[1780061013401,35.17,72964.35,0.0,0.01454,2e-05,1.8758]
[1780061015315,35.18,72964.03,0.0,0.01454,2e-05,1.87544]
[1780061015362,35.18,72960.41,0.0,0.01446,2e-05,1.86747]
[1780061021361,35.19,72961.74,0.0,0.01451,2e-05,1.87287]
[1780061023888,35.19,72960.95,0.0,0.0145,2e-05,1.87142]
[1780061024382,35.19,72960.84,0.0,0.0145,2e-05,1.87193]
[1780061025874,35.19,72960.84,0.0,0.0145,2e-05,1.87193]
[1780061025955,35.19,72960.28,0.0,0.0145,2e-05,1.8714]
[1780061031435,35.2,72950.24,0.0,0.01432,2e-05,1.85065]
[1780061031989,35.2,72950.24,0.0,0.01432,2e-05,1.85065]
[1780061032438,35.2,72948.59,0.0,0.01428,2e-05,1.84688]
[1780061036753,35.21,72955.65,0.0,0.01444,2e-05,1.86464]
[1780061036852,35.21,72954.7,0.0,0.01442,2e-05,1.86284]
[1780061042509,35.22,72952.6,0.0,0.0144,2e-05,1.86034]
[1780061047544,35.23,72955.17,0.0,0.01447,2e-05,1.86812]
[1780061052581,35.23,72953.38,0.0,0.01445,2e-05,1.86586]
[1780061053523,35.23,72953.38,0.0,0.01445,2e-05,1.86586]
[1780061053587,35.24,72952.92,0.0,0.01445,2e-05,1.86518]
[1780061057683,35.24,72955.03,0.0,0.0145,2e-05,1.87112]
[1780061057717,35.24,72954.96,0.0,0.0145,2e-05,1.87132]
[1780061060975,35.24,72954.33,0.0,0.01449,2e-05,1.87059]
[1780061061644,35.25,72943.51,0.0,0.01428,2e-05,1.84615]
[1780061064670,35.25,72955.05,0.0,0.01452,2e-05,1.87407]
[1780061065740,35.25,72955.05,0.0,0.01452,2e-05,1.87407]
[1780061065825,35.25,72954.27,0.0,0.01451,2e-05,1.87262]
[1780061068824,35.26,72954.91,0.0,0.01453,2e-05,1.87482]
[1780061068889,35.26,72949.24,0.0,0.01442,2e-05,1.86212]
[1780061071718,35.26,72939.34,0.0,0.01421,2e-05,1.83852]
[1780061074497,35.26,72943.22,0.0,0.0143,2e-05,1.84815]
[1780061074881,35.26,72943.22,0.0,0.0143,2e-05,1.84815]
[1780061080394,35.27,72940.12,0.0,0.01426,2e-05,1.84338]
[1780061080785,35.28,72937.39,0.0,0.0142,2e-05,1.83756]
[1780061084623,35.28,72936.89,0.0,0.0142,2e-05,1.83762]
[1780061084811,35.28,72934.26,0.0,0.01416,2e-05,1.83206]
[1780061086712,35.28,72933.16,0.0,0.01414,2e-05,1.82997]
[1780061086826,35.28,72931.55,0.0,0.01411,2e-05,1.82674]
[1780061088844,35.29,72920.31,0.0,0.01389,2e-05,1.80231]
[1780061093875,35.3,72924.85,0.0,0.014,2e-05,1.81465]
[1780061095224,35.3,72923.78,0.0,0.01398,2e-05,1.81267]
[1780061095892,35.3,72923.62,0.0,0.01398,2e-05,1.81274]
[1780061100941,35.31,72932.68,0.0,0.01418,2e-05,1.83478]
[1780061102944,35.31,72917.86,0.0,0.0139,2e-05,1.80259]
[1780061104959,35.31,72904.23,0.0,0.01364,2e-05,1.77322]
[1780061105438,35.31,72904.23,0.0,0.01364,2e-05,1.77322]
[1780061105627,35.31,72904.23,0.0,0.01364,2e-05,1.77322]
[1780061107986,35.32,72889.19,0.0,0.01336,2e-05,1.7418]
[1780061109662,35.32,72880.42,0.0,0.0132,2e-05,1.72335]
[1780061109995,35.33,72878.74,0.0,0.01317,2e-05,1.72029]
[1780061112324,35.33,72874.06,0.0,0.01309,2e-05,1.71139]
[1780061113016,35.33,72874.44,0.0,0.01311,2e-05,1.71279]
[1780061117042,35.34,72895.11,0.0,0.01352,2e-05,1.75987]
[1780061117408,35.34,72895.11,0.0,0.01352,2e-05,1.75987]
[1780061118049,35.34,72897.42,0.0,0.01357,2e-05,1.76544]
[1780061121733,35.35,72899.64,0.0,0.01362,2e-05,1.7718]
[1780061122081,35.35,72907.78,0.0,0.01379,2e-05,1.79029]
[1780061123692,35.35,72909.58,0.0,0.01383,2e-05,1.79476]
[1780061124095,35.36,72909.43,0.0,0.01383,2e-05,1.79488]
[1780061128084,35.36,72913.47,0.0,0.01392,2e-05,1.80481]
[1780061128109,35.36,72917.73,0.0,0.01401,2e-05,1.81522]
[1780061130085,35.36,72917.73,0.0,0.01401,2e-05,1.81522]
[1780061130111,35.37,72907.96,0.0,0.01382,2e-05,1.79427]
[1780061135177,35.38,72901.48,0.0,0.0137,2e-05,1.78026]
[1780061136137,35.38,72901.48,0.0,0.0137,2e-05,1.78026]
[1780061136185,35.38,72898.1,0.0,0.01364,2e-05,1.7733]
[1780061141220,35.39,72887.39,0.0,0.01346,2e-05,1.75245]
[1780061146197,35.4,72882.78,0.0,0.01339,2e-05,1.74456]
[1780061146259,35.4,72880.25,0.0,0.01335,2e-05,1.73962]
[1780061148532,35.4,72878.28,0.0,0.01331,2e-05,1.73591]
[1780061148582,35.4,72879.74,0.0,0.01335,2e-05,1.73963]
[1780061154315,35.42,72888.55,0.0,0.01354,2e-05,1.76199]
[1780061159349,35.43,72893.18,0.0,0.01365,2e-05,1.77467]
[1780061164391,35.44,72888.51,0.0,0.01359,2e-05,1.76683]
[1780061169830,35.45,72894.16,0.0,0.01371,2e-05,1.78124]
[1780061169915,35.45,72893.19,0.0,0.0137,2e-05,1.78006]
[1780061175254,35.46,72897.91,0.0,0.01381,2e-05,1.7924]
[1780061175467,35.46,72897.78,0.0,0.01381,2e-05,1.79258]
[1780061177236,35.46,72897.45,0.0,0.01381,2e-05,1.79231]
[1780061177477,35.46,72899.42,0.0,0.01385,2e-05,1.79715]
[1780061182513,35.47,72897.69,0.0,0.01384,2e-05,1.79561]
[1780061185876,35.48,72897.93,0.0,0.01385,2e-05,1.79708]
[1780061185978,35.48,72895.21,0.0,0.01381,2e-05,1.79198]
[1780061191576,35.49,72893.34,0.0,0.01378,2e-05,1.78814]
[1780061195879,35.49,72892.81,0.0,0.01378,2e-05,1.78842]
[1780061195968,35.5,72894.67,0.0,0.01383,2e-05,1.79351]
[1780061198907,35.5,72896.9,0.0,0.01387,2e-05,1.79893]
[1780061198981,35.5,72895.99,0.0,0.01386,2e-05,1.79786]
[1780061201921,35.51,72895.01,0.0,0.01385,2e-05,1.79616]
[1780061202022,35.51,72892.76,0.0,0.01381,2e-05,1.79213]
[1780061207688,35.52,72892.82,0.0,0.01384,2e-05,1.79466]
[1780061211434,35.53,72892.14,0.0,0.01384,2e-05,1.79459]
[1780061211724,35.53,72891.97,0.0,0.01384,2e-05,1.79468]
[1780061214494,35.53,72893.73,0.0,0.01388,2e-05,1.79953]
[1780061214740,35.53,72897.82,0.0,0.01396,2e-05,1.80909]
[1780061218554,35.54,72903.58,0.0,0.01409,2e-05,1.82326]
[1780061218771,35.54,72904.04,0.0,0.0141,2e-05,1.82472]
[1780061220415,35.54,72908.33,0.0,0.01419,2e-05,1.83478]
[1780061220781,35.54,72909.47,0.0,0.01422,2e-05,1.83776]
[1780061221517,35.54,72909.47,0.0,0.01422,2e-05,1.83776]
[1780061221788,35.55,72909.06,0.0,0.01421,2e-05,1.83724]
[1780061223502,35.55,72909.65,0.0,0.01423,2e-05,1.83897]
[1780061223802,35.55,72909.57,0.0,0.01423,2e-05,1.8392]
[1780061224375,35.55,72909.57,0.0,0.01423,2e-05,1.8392]
[1780061224819,35.55,72910.74,0.0,0.01426,2e-05,1.84224]
[1780061226340,35.55,72911.58,0.0,0.01428,2e-05,1.84454]
[1780061226836,35.55,72912.48,0.0,0.0143,2e-05,1.84697]
[1780061230474,35.56,72916.72,0.0,0.01439,2e-05,1.85737]
[1780061230855,35.56,72916.22,0.0,0.01439,2e-05,1.85698]
[1780061233477,35.56,72916.79,0.0,0.01441,2e-05,1.85903]
[1780061233829,35.56,72916.79,0.0,0.01441,2e-05,1.85903]
[1780061235891,35.57,72931.03,0.0,0.01471,2e-05,1.89275]
[1780061237138,35.57,72931.03,0.0,0.01471,2e-05,1.89275]
[1780061237869,35.57,72932.0,0.0,0.01473,2e-05,1.89534]
[1780061239863,35.57,72927.34,0.0,0.01464,2e-05,1.88522]
[1780061239918,35.57,72926.99,0.0,0.01464,2e-05,1.88473]
[1780061244814,35.58,72929.88,0.0,0.01471,2e-05,1.89263]
[1780061244961,35.58,72929.31,0.0,0.0147,2e-05,1.89161]
[1780061249990,35.58,72934.84,0.0,0.01483,2e-05,1.9061]
[1780061255023,35.59,72932.4,0.0,0.01477,2e-05,1.89964]
[1780061256989,35.59,72935.28,0.0,0.01484,2e-05,1.90658]
[1780061257089,35.59,72935.75,0.0,0.01485,2e-05,1.90792]
[1780061258850,35.59,72935.75,0.0,0.01485,2e-05,1.90818]
[1780061259061,35.59,72936.39,0.0,0.01486,2e-05,1.90967]
[1780061261069,35.6,72949.6,0.0,0.01515,2e-05,1.94125]
[1780061262242,35.6,72949.6,0.0,0.01515,2e-05,1.94125]
[1780061262871,35.6,72955.15,0.0,0.01527,2e-05,1.95454]
[1780061264863,35.6,72963.56,0.0,0.01545,2e-05,1.97483]
[1780061265097,35.6,72965.36,0.0,0.01549,2e-05,1.97928]
[1780061266528,35.6,72963.63,0.0,0.01545,2e-05,1.9753]
[1780061267113,35.6,72967.01,0.0,0.01553,2e-05,1.98351]
[1780061269125,35.6,72981.57,0.0,0.01585,2e-05,2.01881]
[1780061271131,35.6,72984.25,0.0,0.01591,2e-05,2.02539]
[1780061271213,35.6,72988.55,0.0,0.016,2e-05,2.03593]
[1780061273854,35.6,72989.29,0.0,0.01602,2e-05,2.03784]
[1780061274159,35.6,72990.55,0.0,0.01605,2e-05,2.04096]
[1780061275166,35.6,72977.98,0.0,0.01577,2e-05,2.01046]
[1780061275586,35.6,72977.98,0.0,0.01577,2e-05,2.01046]
[1780061276177,35.6,72976.93,0.0,0.01575,2e-05,2.00802]
[1780061279641,35.6,72984.84,0.0,0.01592,2e-05,2.02741]
[1780061280204,35.6,72983.37,0.0,0.01589,2e-05,2.02389]
[1780061283020,35.6,72978.61,0.0,0.01579,2e-05,2.0125]
[1780061283230,35.6,72974.65,0.0,0.0157,2e-05,2.00302]
[1780061288257,35.61,72970.86,0.0,0.01563,2e-05,1.99441]
[1780061288565,35.61,72970.86,0.0,0.01563,2e-05,1.99441]
[1780061289264,35.61,72970.94,0.0,0.01563,2e-05,1.99472]
[1780061290577,35.61,72966.28,0.0,0.01553,2e-05,1.98368]
[1780061291014,35.61,72966.28,0.0,0.01553,2e-05,1.98368]
[1780061297802,35.61,72978.11,0.0,0.01579,2e-05,2.01277]
[1780061298146,35.61,72978.11,0.0,0.01579,2e-05,2.01277]
[1780061304369,35.61,72967.74,0.0,0.01558,2e-05,1.98875]
[1780061308953,35.61,72967.1,0.0,0.01556,2e-05,1.9876]
[1780061308982,35.61,72963.18,0.0,0.01548,2e-05,1.97836]
[1780061314440,35.62,72960.7,0.0,0.01542,2e-05,1.97113]
[1780061319943,35.62,72957.07,0.0,0.01535,2e-05,1.96318]
[1780061319983,35.62,72962.34,0.0,0.01546,2e-05,1.97588]
[1780061321952,35.62,72962.34,0.0,0.01546,2e-05,1.97604]
[1780061322034,35.62,72964.13,0.0,0.0155,2e-05,1.98046]
[1780061327533,35.63,72955.51,0.0,0.01533,2e-05,1.96092]
[1780061331319,35.63,72955.26,0.0,0.01533,2e-05,1.96069]
[1780061331560,35.63,72956.01,0.0,0.01535,2e-05,1.96282]
[1780061335597,35.63,72938.5,0.0,0.01498,2e-05,1.92239]
[1780061336613,35.63,72938.5,0.0,0.01498,2e-05,1.92239]
[1780061336671,35.63,72933.45,0.0,0.01488,2e-05,1.91089]
[1780061339581,35.63,72932.59,0.0,0.01487,2e-05,1.90943]
[1780061339685,35.64,72932.66,0.0,0.01487,2e-05,1.90986]
[1780061344424,35.64,72933.72,0.0,0.0149,2e-05,1.91338]
[1780061344660,35.64,72932.58,0.0,0.01488,2e-05,1.91099]
[1780061346243,35.64,72932.58,0.0,0.01488,2e-05,1.91099]
[1780061346295,35.64,72932.4,0.0,0.01488,2e-05,1.91109]
[1780061351714,35.65,72927.33,0.0,0.01479,2e-05,1.90064]
[1780061356749,35.65,72926.91,0.0,0.01479,2e-05,1.90097]
[1780061361784,35.66,72925.68,0.0,0.01478,2e-05,1.89938]
[1780061367830,35.66,72926.05,0.0,0.0148,2e-05,1.90172]
[1780061372865,35.67,72924.45,0.0,0.01476,2e-05,1.89708]
[1780061377900,35.67,72926.69,0.0,0.01482,2e-05,1.90345]
[1780061382941,35.68,72924.42,0.0,0.01478,2e-05,1.89936]
[1780061384948,35.68,72956.11,0.0,0.01545,2e-05,1.97403]
[1780061386837,35.68,72957.54,0.0,0.01548,2e-05,1.97754]
[1780061386916,35.68,72959.06,0.0,0.01552,2e-05,1.98127]
[1780061387681,35.68,72959.06,0.0,0.01552,2e-05,1.98127]
[1780061387996,35.68,72959.06,0.0,0.01552,2e-05,1.98138]
[1780061393010,35.68,72953.15,0.0,0.0154,2e-05,1.9679]
[1780061395783,35.68,72956.19,0.0,0.01546,2e-05,1.97539]
[1780061396043,35.68,72961.84,0.0,0.01559,2e-05,1.989]
[1780061401062,35.69,72965.4,0.0,0.01567,2e-05,1.99793]
[1780061401100,35.69,72960.02,0.0,0.01555,2e-05,1.98516]
[1780061403899,35.69,72955.41,0.0,0.01546,2e-05,1.97451]
[1780061404315,35.69,72955.41,0.0,0.01546,2e-05,1.97451]
[1780061409293,35.69,72963.44,0.0,0.01563,2e-05,1.99439]
[1780061409364,35.69,72941.83,0.0,0.01517,2e-05,1.94326]
[1780061409592,35.69,72941.83,0.0,0.01517,2e-05,1.94326]
[1780061410151,35.69,72941.83,0.0,0.01518,2e-05,1.94343]
[1780061412163,35.69,72925.89,0.0,0.01485,2e-05,1.90669]
[1780061413174,35.69,72912.36,0.0,0.01457,2e-05,1.87585]
[1780061416257,35.7,72920.1,0.0,0.01473,2e-05,1.89421]
[1780061416296,35.7,72920.77,0.0,0.01475,2e-05,1.89603]
[1780061420225,35.7,72905.17,0.0,0.01444,2e-05,1.86146]
[1780061425264,35.71,72903.0,0.0,0.01441,2e-05,1.85827]
[1780061426034,35.71,72903.0,0.0,0.01441,2e-05,1.85827]
[1780061426267,35.71,72903.1,0.0,0.01442,2e-05,1.85884]
[1780061427979,35.71,72907.18,0.0,0.01451,2e-05,1.86846]
[1780061428283,35.71,72910.04,0.0,0.01457,2e-05,1.87531]
[1780061431170,35.72,72912.95,0.0,0.01463,2e-05,1.8826]
[1780061431306,35.72,72912.35,0.0,0.01461,2e-05,1.8794]
[1780061435947,35.72,72912.77,0.0,0.01463,2e-05,1.88163]
[1780061436336,35.73,72908.28,0.0,0.01456,2e-05,1.87454]
[1780061440113,35.77,72904.23,0.0,0.01457,2e-05,1.87527]
[1780061440370,35.79,72904.9,0.0,0.01461,2e-05,1.88008]
[1780061442123,35.8,72904.43,0.0,0.01463,2e-05,1.88222]
[1780061442382,35.81,72902.59,0.0,0.01462,2e-05,1.88121]
[1780061445406,35.85,72914.42,0.0,0.01495,2e-05,1.91768]
[1780061449432,35.88,72903.7,0.0,0.01481,2e-05,1.90191]
[1780061454466,35.91,72909.4,0.0,0.01499,2e-05,1.92156]
[1780061457127,35.91,72909.87,0.0,0.015,2e-05,1.92317]
[1780061457491,35.91,72910.3,0.0,0.01501,2e-05,1.92443]
[1780061459089,35.91,72912.96,0.0,0.01507,2e-05,1.93086]
[1780061459501,35.91,72913.3,0.0,0.01508,2e-05,1.93191]
[1780061464548,35.92,72904.91,0.0,0.01492,2e-05,1.91379]
[1780061467217,35.92,72907.25,0.0,0.01497,2e-05,1.91948]
[1780061467281,35.92,72909.75,0.0,0.01503,2e-05,1.92581]
[1780061469208,35.92,72909.97,0.0,0.01503,2e-05,1.92632]
[1780061469250,35.92,72918.39,0.0,0.01521,2e-05,1.94618]
[1780061470769,35.92,72918.39,0.0,0.01521,2e-05,1.94641]
[1780061470870,35.93,72907.23,0.0,0.01498,2e-05,1.92071]
[1780061472774,35.93,72907.23,0.0,0.01498,2e-05,1.92096]
[1780061472804,35.93,72908.74,0.0,0.01502,2e-05,1.92473]
[1780061476861,35.93,72909.07,0.0,0.01503,2e-05,1.92631]
[1780061476889,35.93,72909.63,0.0,0.01505,2e-05,1.92787]
[1780061478649,35.93,72927.82,0.0,0.01543,2e-05,1.97092]
[1780061483686,35.94,72924.21,0.0,0.01536,2e-05,1.96334]
[1780061484820,35.94,72924.21,0.0,0.01536,2e-05,1.96334]
[1780061484919,35.94,72924.68,0.0,0.01538,2e-05,1.96464]
[1780061485933,35.94,72924.68,0.0,0.01538,2e-05,1.96464]
[1780061486035,35.94,72925.34,0.0,0.01539,2e-05,1.96638]
[1780061488923,35.94,72925.97,0.0,0.01541,2e-05,1.96824]
[1780061489022,35.94,72925.62,0.0,0.0154,2e-05,1.9676]
[1780061494761,35.94,72931.42,0.0,0.01552,2e-05,1.98008]
[1780061495595,35.94,72931.42,0.0,0.01552,2e-05,1.98008]
[1780061495769,35.95,72923.31,0.0,0.01535,2e-05,1.96111]
[1780061497991,35.95,72922.33,0.0,0.01533,2e-05,1.959]
[1780061498010,35.95,72909.7,0.0,0.01507,2e-05,1.92971]
[1780061503824,35.95,72914.24,0.0,0.01517,2e-05,1.94165]
[1780061508861,35.96,72913.51,0.0,0.01517,2e-05,1.9411]
[1780061512101,35.96,72911.58,0.0,0.01513,2e-05,1.93708]
[1780061512190,35.96,72908.63,0.0,0.01508,2e-05,1.9307]
[1780061517930,35.97,72905.08,0.0,0.01501,2e-05,1.92374]
[1780061521957,35.97,72894.12,0.0,0.0148,2e-05,1.89953]
[1780061527021,35.98,72872.26,0.0,0.01437,2e-05,1.85139]
[1780061529024,35.98,72855.63,0.0,0.01404,2e-05,1.81507]
[1780061533074,35.98,72843.89,0.0,0.01383,2e-05,1.79084]
[1780061534067,35.99,72828.92,0.0,0.01355,2e-05,1.7588]
[1780061539108,36.07,72828.14,0.0,0.0137,2e-05,1.77662]
[1780061544160,36.11,72840.38,0.0,0.01404,2e-05,1.81417]
[1780061545168,36.11,72851.34,0.0,0.01426,2e-05,1.83877]
[1780061549120,36.12,72846.31,0.0,0.01417,2e-05,1.82877]
[1780061549188,36.12,72850.99,0.0,0.01426,2e-05,1.83952]
[1780061552625,36.12,72853.0,0.0,0.01429,2e-05,1.84258]
[1780061553229,36.12,72852.63,0.0,0.01429,2e-05,1.84247]
[1780061558253,36.13,72844.7,0.0,0.01415,2e-05,1.82679]
[1780061560928,36.14,72852.82,0.0,0.01432,2e-05,1.84552]
[1780061561278,36.14,72865.67,0.0,0.01458,2e-05,1.87464]
[1780061563896,36.14,72861.89,0.0,0.01451,2e-05,1.86674]
[1780061564298,36.14,72859.65,0.0,0.01447,2e-05,1.86203]
[1780061567120,36.14,72861.14,0.0,0.0145,2e-05,1.86601]
[1780061567319,36.14,72862.69,0.0,0.01454,2e-05,1.86981]
[1780061571674,36.15,72861.13,0.0,0.01452,2e-05,1.86754]
[1780061572361,36.15,72857.29,0.0,0.01444,2e-05,1.85923]
[1780061573362,36.15,72837.33,0.0,0.01405,2e-05,1.81523]
[1780061575566,36.15,72842.14,0.0,0.01415,2e-05,1.82623]
[1780061575617,36.15,72856.82,0.0,0.01444,2e-05,1.85927]
[1780061579923,36.16,72857.7,0.0,0.01447,2e-05,1.86255]
[1780061580426,36.16,72861.06,0.0,0.01454,2e-05,1.8701]
[1780061581869,36.16,72865.98,0.0,0.01464,2e-05,1.88152]
[1780061582428,36.16,72864.27,0.0,0.01461,2e-05,1.87825]
[1780061584130,36.16,72866.58,0.0,0.01466,2e-05,1.88376]
[1780061584446,36.16,72868.54,0.0,0.0147,2e-05,1.8882]
[1780061586947,36.17,72864.48,0.0,0.01463,2e-05,1.87985]
[1780061587320,36.17,72864.48,0.0,0.01463,2e-05,1.87985]
[1780061589668,36.17,72857.24,0.0,0.01448,2e-05,1.86383]
[1780061590494,36.17,72854.81,0.0,0.01444,2e-05,1.85898]
[1780061592123,36.17,72852.76,0.0,0.0144,2e-05,1.85471]
[1780061592512,36.17,72853.3,0.0,0.01442,2e-05,1.85623]
[1780061596046,36.18,72858.84,0.0,0.01454,2e-05,1.86961]
[1780061596541,36.18,72857.08,0.0,0.01451,2e-05,1.86625]
[1780061599531,36.18,72854.03,0.0,0.01445,2e-05,1.85971]
[1780061599570,36.18,72838.48,0.0,0.01415,2e-05,1.82576]
[1780061602589,36.19,72827.06,0.0,0.01393,2e-05,1.80144]
[1780061604777,36.19,72824.32,0.0,0.01388,2e-05,1.79627]
[1780061605611,36.19,72820.74,0.0,0.01382,2e-05,1.7893]
[1780061607485,36.2,72822.71,0.0,0.01386,2e-05,1.79401]
[1780061607624,36.2,72821.08,0.0,0.01384,2e-05,1.79088]
[1780061612660,36.2,72819.53,0.0,0.01381,2e-05,1.78711]
[1780061616699,36.23,72849.2,0.0,0.01444,2e-05,1.85877]
[1780061618711,36.23,72860.61,0.0,0.01468,2e-05,1.88503]
[1780061619646,36.23,72860.61,0.0,0.01468,2e-05,1.88503]
[1780061619723,36.23,72868.31,0.0,0.01484,2e-05,1.90278]
[1780061622285,36.24,72871.38,0.0,0.01491,2e-05,1.91026]
[1780061622743,36.24,72865.81,0.0,0.01479,2e-05,1.89779]
[1780061624511,36.24,72861.79,0.0,0.01471,2e-05,1.88892]
[1780061624760,36.24,72855.98,0.0,0.0146,2e-05,1.87607]
[1780061626793,36.24,72835.91,0.0,0.01421,2e-05,1.83188]
[1780061630515,36.24,72832.65,0.0,0.01415,2e-05,1.82542]
[1780061630618,36.25,72836.21,0.0,0.01422,2e-05,1.83399]
[1780061635845,36.25,72844.33,0.0,0.0144,2e-05,1.85403]
[1780061637864,36.26,72869.21,0.0,0.01491,2e-05,1.91074]
[1780061638871,36.26,72882.44,0.0,0.01518,2e-05,1.94131]
[1780061643956,36.26,72874.37,0.0,0.01502,2e-05,1.92342]
[1780061647940,36.26,72863.0,0.0,0.0148,2e-05,1.8985]
[1780061649954,36.27,72846.37,0.0,0.01447,2e-05,1.86158]
[1780061653982,36.27,72833.87,0.0,0.01423,2e-05,1.83508]
[1780061659406,36.28,72833.03,0.0,0.01423,2e-05,1.83455]
[1780061659487,36.28,72835.53,0.0,0.01428,2e-05,1.8404]
[1780061662431,36.28,72833.27,0.0,0.01424,2e-05,1.83603]
[1780061662463,36.28,72830.69,0.0,0.0142,2e-05,1.83066]
[1780061668093,36.29,72823.88,0.0,0.01408,2e-05,1.81769]
[1780061669435,36.29,72823.88,0.0,0.01408,2e-05,1.81769]
[1780061669533,36.29,72843.5,0.0,0.01447,2e-05,1.86148]
[1780061675140,36.3,72841.98,0.0,0.01444,2e-05,1.85732]
[1780061678553,36.3,72833.02,0.0,0.01427,2e-05,1.83835]
[1780061678609,36.3,72831.57,0.0,0.01424,2e-05,1.83547]
[1780061680490,36.3,72831.57,0.0,0.01424,2e-05,1.8358]
[1780061680530,36.31,72843.29,0.0,0.01448,2e-05,1.86215]
[1780061684415,36.31,72835.47,0.0,0.01433,2e-05,1.84562]
[1780061684481,36.31,72825.62,0.0,0.01414,2e-05,1.82418]
[1780061687233,36.32,72812.61,0.0,0.0139,2e-05,1.79686]
[1780061688582,36.32,72812.61,0.0,0.0139,2e-05,1.79686]
[1780061688662,36.32,72817.34,0.0,0.01399,2e-05,1.80754]
[1780061691031,36.32,72816.09,0.0,0.01398,2e-05,1.80556]
[1780061691261,36.32,72816.9,0.0,0.014,2e-05,1.80771]
[1780061693012,36.32,72817.6,0.0,0.01401,2e-05,1.80961]
[1780061693279,36.32,72827.51,0.0,0.01421,2e-05,1.8317]
[1780061695492,36.33,72828.96,0.0,0.01424,2e-05,1.83522]
[1780061695517,36.33,72828.04,0.0,0.01422,2e-05,1.83352]
[1780061701336,36.33,72823.4,0.0,0.01415,2e-05,1.82526]
[1780061704966,36.34,72822.37,0.0,0.01414,2e-05,1.82406]
[1780061705382,36.34,72845.49,0.0,0.0146,2e-05,1.87569]
[1780061710158,36.34,72847.3,0.0,0.01465,2e-05,1.88073]
[1780061710417,36.35,72848.03,0.0,0.01466,2e-05,1.88262]
[1780061713437,36.35,72859.39,0.0,0.0149,2e-05,1.90906]
[1780061713909,36.35,72859.39,0.0,0.0149,2e-05,1.90906]
[1780061714446,36.35,72861.81,0.0,0.01495,2e-05,1.91478]
[1780061716775,36.35,72860.57,0.0,0.01493,2e-05,1.91216]
[1780061716843,36.35,72863.12,0.0,0.01498,2e-05,1.91819]
[1780061718641,36.35,72863.36,0.0,0.01499,2e-05,1.91894]
[1780061718729,36.35,72880.01,0.0,0.01534,2e-05,1.95747]
[1780061719729,36.35,72880.01,0.0,0.01534,2e-05,1.95747]
[1780061719834,36.35,72879.6,0.0,0.01533,2e-05,1.95665]
[1780061722802,36.35,72880.73,0.0,0.01535,2e-05,1.95954]
[1780061722886,36.35,72883.14,0.0,0.01541,2e-05,1.96527]
[1780061723054,36.35,72883.14,0.0,0.01541,2e-05,1.96527]
[1780061723511,36.35,72883.12,0.0,0.01541,2e-05,1.96534]
[1780061724555,36.35,72894.83,0.0,0.01566,2e-05,1.99285]
[1780061725054,36.35,72894.83,0.0,0.01566,2e-05,1.99285]
[1780061725335,36.35,72894.83,0.0,0.01566,2e-05,1.99285]
[1780061730874,36.36,72892.32,0.0,0.01561,2e-05,1.9874]
[1780061731761,36.36,72892.61,0.0,0.01561,2e-05,1.98816]
[1780061737607,36.36,72889.93,0.0,0.01555,2e-05,1.98026]
[1780061739624,36.36,72906.63,0.0,0.0159,2e-05,2.01986]
[1780061743337,36.36,72912.21,0.0,0.01603,2e-05,2.03323]
[1780061743654,36.36,72914.79,0.0,0.01608,2e-05,2.03942]
[1780061745597,36.36,72913.82,0.0,0.01606,2e-05,2.03709]
[1780061745670,36.36,72914.1,0.0,0.01607,2e-05,2.03776]
[1780061750711,36.36,72915.2,0.0,0.01609,2e-05,2.04041]
[1780061752717,36.36,72933.06,0.0,0.01648,2e-05,2.08357]
[1780061754066,36.36,72939.33,0.0,0.01662,2e-05,2.09881]
[1780061754771,36.36,72954.17,0.0,0.01696,2e-05,2.13532]
[1780061756057,36.36,72954.27,0.0,0.01696,2e-05,2.13542]
[1780061756754,36.36,72954.94,0.0,0.01697,2e-05,2.13692]
[1780061759897,36.36,72958.75,0.0,0.01706,2e-05,2.14606]
[1780061760785,36.36,72957.77,0.0,0.01703,2e-05,2.14325]
[1780061761576,36.36,72957.77,0.0,0.01703,2e-05,2.14325]
[1780061761834,36.35,72956.66,0.0,0.017,2e-05,2.1403]
[1780061764814,36.35,72981.1,0.0,0.01756,2e-05,2.20124]
[1780061769867,36.35,72989.45,0.0,0.01776,2e-05,2.22195]
[1780061771880,36.35,73009.12,0.0,0.01822,2e-05,2.27214]
[1780061774943,36.35,73030.73,0.0,0.01874,2e-05,2.32821]
[1780061775931,36.35,73042.99,0.0,0.01905,3e-05,2.36093]
[1780061777141,36.34,73036.39,0.0,0.01887,2e-05,2.34173]
[1780061777975,36.34,73030.57,0.0,0.01872,2e-05,2.32575]
[1780061778911,36.34,73030.57,0.0,0.01872,2e-05,2.32575]
[1780061778970,36.34,73032.79,0.0,0.01877,2e-05,2.33114]
[1780061781980,36.31,73043.93,0.0,0.01899,3e-05,2.35471]
[1780061782986,36.31,73032.41,0.0,0.0187,2e-05,2.32349]
[1780061785396,36.31,73028.13,0.0,0.01859,2e-05,2.31128]
[1780061786016,36.31,73028.13,0.0,0.01858,2e-05,2.31081]
[1780061789306,36.29,73022.36,0.0,0.01839,2e-05,2.28994]
[1780061790047,36.29,73023.54,0.0,0.01841,2e-05,2.2926]
[1780061791208,36.28,73025.92,0.0,0.01845,2e-05,2.29596]
[1780061791750,36.28,73025.92,0.0,0.01845,2e-05,2.29596]
[1780061793786,36.28,73024.99,0.0,0.01841,2e-05,2.29261]
[1780061794112,36.28,73022.25,0.0,0.01834,2e-05,2.28498]
[1780061796979,36.28,73020.93,0.0,0.0183,2e-05,2.28066]
[1780061797095,36.28,73022.83,0.0,0.01835,2e-05,2.2852]
[1780061799968,36.27,73029.0,0.0,0.01849,2e-05,2.3005]
[1780061800120,36.27,73026.68,0.0,0.01843,2e-05,2.29393]
[1780061800185,36.27,73026.68,0.0,0.01843,2e-05,2.29393]
[1780061801124,36.27,73027.04,0.0,0.01843,2e-05,2.29442]
[1780061802161,36.27,73027.04,0.0,0.01843,2e-05,2.29442]
[1780061802132,36.27,73037.54,0.0,0.01868,2e-05,2.32167]
[1780061802979,36.27,73037.54,0.0,0.01868,2e-05,2.32167]
[1780061807062,36.26,73031.61,0.0,0.01852,2e-05,2.30403]
[1780061807167,36.26,73025.82,0.0,0.01837,2e-05,2.28834]
[1780061807437,36.26,73025.82,0.0,0.01837,2e-05,2.28834]
[1780061808173,36.26,73024.35,0.0,0.01833,2e-05,2.28404]
[1780061809715,36.26,73023.1,0.0,0.0183,2e-05,2.28034]
[1780061810186,36.25,73022.7,0.0,0.01829,2e-05,2.27886]
[1780061811123,36.25,73022.7,0.0,0.01829,2e-05,2.27886]
[1780061811147,36.25,73019.07,0.0,0.01819,2e-05,2.26896]
[1780061815227,36.25,73030.14,0.0,0.01845,2e-05,2.29622]
[1780061818680,36.24,73027.28,0.0,0.01837,2e-05,2.2878]
[1780061818749,36.24,73025.3,0.0,0.01831,2e-05,2.28172]
[1780061820395,36.24,73025.3,0.0,0.01831,2e-05,2.28172]
[1780061820418,36.24,73024.43,0.0,0.01829,2e-05,2.279]
[1780061822478,36.24,73024.43,0.0,0.01828,2e-05,2.27857]
[1780061822487,36.23,73034.74,0.0,0.01853,2e-05,2.30524]
[1780061827530,36.23,73042.71,0.0,0.01871,2e-05,2.32434]
[1780061827578,36.23,73044.96,0.0,0.01876,2e-05,2.32982]
[1780061829539,36.22,73044.96,0.0,0.01876,2e-05,2.32931]
[1780061829639,36.22,73038.89,0.0,0.0186,2e-05,2.31267]
[1780061831099,36.22,73038.89,0.0,0.0186,2e-05,2.31267]
[1780061831181,36.22,73037.84,0.0,0.01856,2e-05,2.30892]
[1780061836118,36.2,73032.05,0.0,0.01837,2e-05,2.28808]
[1780061836159,36.2,73017.26,0.0,0.018,2e-05,2.24861]
[1780061838256,36.19,73015.35,0.0,0.01795,2e-05,2.24329]
[1780061838408,36.19,73009.55,0.0,0.01781,2e-05,2.22795]
[1780061842360,36.19,73011.05,0.0,0.01784,2e-05,2.23083]
[1780061842455,36.19,73010.64,0.0,0.01782,2e-05,2.22945]
[1780061847469,36.18,73012.06,0.0,0.01784,2e-05,2.23149]
[1780061848253,36.18,73012.06,0.0,0.01784,2e-05,2.23149]
[1780061848476,36.18,73013.56,0.0,0.01788,2e-05,2.23504]
[1780061849483,36.18,73024.35,0.0,0.01813,2e-05,2.26273]
[1780061851155,36.18,73024.35,0.0,0.01813,2e-05,2.26273]
[1780061851277,36.18,73027.15,0.0,0.0182,2e-05,2.26966]
[1780061851520,36.18,73043.75,0.0,0.01858,2e-05,2.31054]
[1780061853135,36.18,73043.75,0.0,0.01858,2e-05,2.31054]
[1780061853157,36.17,73051.68,0.0,0.01877,2e-05,2.33068]
[1780061858335,36.17,73057.78,0.0,0.0189,3e-05,2.34494]
[1780061858725,36.17,73057.78,0.0,0.0189,3e-05,2.34494]
[1780061860563,36.14,73072.19,0.0,0.01921,3e-05,2.37747]
[1780061863618,36.1,73082.46,0.0,0.01936,3e-05,2.39394]
[1780061863688,36.08,73093.1,0.0,0.01958,3e-05,2.41712]
[1780061865199,36.08,73093.1,0.0,0.01958,3e-05,2.41712]
[1780061865216,36.04,73092.67,0.0,0.01945,3e-05,2.40338]
[1780061867171,36.04,73092.67,0.0,0.01945,3e-05,2.40338]
[1780061867187,36.0,73091.86,0.0,0.01931,3e-05,2.38918]
[1780061867790,36.0,73091.86,0.0,0.01931,3e-05,2.38918]
[1780061867874,35.98,73092.85,0.0,0.01928,3e-05,2.38614]
[1780061871643,35.92,73106.13,0.0,0.01946,3e-05,2.40512]
[1780061874663,35.86,73120.14,0.0,0.01966,3e-05,2.42633]
[1780061875738,35.84,73139.35,0.0,0.02011,3e-05,2.47386]
[1780061879706,35.74,73155.9,0.0,0.02029,3e-05,2.49334]
[1780061881771,35.72,73175.02,0.0,0.02074,3e-05,2.54064]
[1780061882777,35.67,73191.07,0.0,0.02103,3e-05,2.57157]
[1780061883775,35.64,73170.07,0.0,0.02037,3e-05,2.50218]
[1780061885827,35.59,73155.59,0.0,0.01984,3e-05,2.44662]
[1780061890237,35.52,73148.88,0.0,0.01948,3e-05,2.40842]
[1780061890832,35.5,73131.49,0.0,0.01897,3e-05,2.35418]
[1780061892843,35.5,73120.06,0.0,0.01867,3e-05,2.32212]
[1780061897879,35.49,73116.98,0.0,0.01857,3e-05,2.31174]
[1780061900006,35.49,73116.7,0.0,0.01856,3e-05,2.31057]
[1780061900121,35.49,73115.64,0.0,0.01853,3e-05,2.30731]
[1780061902820,35.48,73116.49,0.0,0.01854,3e-05,2.30879]
[1780061902924,35.48,73111.63,0.0,0.01842,3e-05,2.2953]
[1780061903441,35.48,73111.63,0.0,0.01842,3e-05,2.2953]
[1780061903925,35.48,73111.66,0.0,0.01842,3e-05,2.29499]
[1780061905244,35.48,73111.66,0.0,0.01842,3e-05,2.29499]
[1780061905280,35.48,73106.78,0.0,0.01829,2e-05,2.28118]
[1780061906888,35.48,73106.78,0.0,0.01829,2e-05,2.28118]
[1780061906995,35.48,73111.84,0.0,0.01841,3e-05,2.29439]
[1780061910977,35.44,73124.62,0.0,0.01862,3e-05,2.31707]
[1780061916053,35.43,73132.29,0.0,0.01877,3e-05,2.33316]
[1780061922056,35.36,73135.95,0.0,0.01868,3e-05,2.32337]
[1780061923063,35.36,73114.22,0.0,0.01813,2e-05,2.26436]
[1780061925164,35.36,73111.0,0.0,0.01805,2e-05,2.25544]
[1780061925233,35.36,73109.97,0.0,0.01802,2e-05,2.25238]
[1780061931119,35.35,73109.45,0.0,0.01799,2e-05,2.24911]
[1780061936155,35.34,73109.01,0.0,0.01796,2e-05,2.24639]
[1780061939660,35.34,73108.23,0.0,0.01794,2e-05,2.24341]
[1780061940185,35.34,73106.97,0.0,0.0179,2e-05,2.23977]
[1780061941192,35.34,73124.12,0.0,0.01832,3e-05,2.28525]
[1780061946227,35.33,73117.01,0.0,0.01813,2e-05,2.26442]
[1780061949246,35.33,73093.57,0.0,0.01755,2e-05,2.20156]
[1780061950900,35.33,73088.17,0.0,0.01742,2e-05,2.18726]
[1780061951260,35.33,73087.09,0.0,0.01739,2e-05,2.18425]
[1780061952254,35.33,73087.09,0.0,0.01739,2e-05,2.18425]
[1780061952351,35.33,73089.01,0.0,0.01743,2e-05,2.18887]
[1780061956139,35.33,73083.16,0.0,0.01729,2e-05,2.17332]
[1780061956299,35.32,73082.34,0.0,0.01727,2e-05,2.17104]
[1780061961335,35.32,73084.25,0.0,0.0173,2e-05,2.17507]
[1780061963043,35.32,73084.51,0.0,0.01731,2e-05,2.17559]
[1780061963349,35.32,73085.21,0.0,0.01733,2e-05,2.1774]
[1780061965039,35.32,73091.38,0.0,0.01747,2e-05,2.19312]
[1780061965363,35.32,73092.66,0.0,0.0175,2e-05,2.19627]
[1780061965550,35.32,73092.66,0.0,0.0175,2e-05,2.19627]
[1780061966370,35.32,73092.49,0.0,0.01749,2e-05,2.19565]
[1780061967839,35.32,73088.93,0.0,0.01741,2e-05,2.18622]
[1780061968384,35.32,73088.85,0.0,0.0174,2e-05,2.18585]
[1780061968750,35.32,73088.85,0.0,0.0174,2e-05,2.18585]
[1780061969392,35.32,73089.2,0.0,0.01741,2e-05,2.18661]
[1780061975390,35.31,73099.95,0.0,0.01764,2e-05,2.21157]
[1780061975434,35.31,73098.62,0.0,0.01761,2e-05,2.20771]
[1780061977008,35.31,73098.62,0.0,0.01761,2e-05,2.20771]
[1780061977058,35.31,73098.73,0.0,0.01761,2e-05,2.20782]
[1780061983152,35.31,73102.78,0.0,0.0177,2e-05,2.21764]
[1780061983252,35.31,73115.3,0.0,0.018,2e-05,2.25055]
[1780061988533,35.3,73117.05,0.0,0.01803,2e-05,2.25368]
[1780061992559,35.3,73105.52,0.0,0.01774,2e-05,2.22216]
[1780061995362,35.3,73105.29,0.0,0.01773,2e-05,2.22136]
[1780061995418,35.3,73104.96,0.0,0.01772,2e-05,2.22008]
[1780061997595,35.3,73115.53,0.0,0.01798,2e-05,2.24765]
[1780061998580,35.3,73115.53,0.0,0.01798,2e-05,2.24765]
[1780061998668,35.29,73117.89,0.0,0.01803,2e-05,2.25369]
[1780062004610,35.29,73109.9,0.0,0.01783,2e-05,2.2312]
[1780062004657,35.29,73104.38,0.0,0.01769,2e-05,2.21642]
[1780062006695,35.29,73080.67,0.0,0.01712,2e-05,2.15435]
[1780062007602,35.29,73080.67,0.0,0.01712,2e-05,2.15435]
[1780062007668,35.29,73080.67,0.0,0.01712,2e-05,2.15435]
[1780062010376,35.29,73083.73,0.0,0.01719,2e-05,2.16213]
[1780062010398,35.29,73082.72,0.0,0.01716,2e-05,2.15934]
[1780062015734,35.29,73052.8,0.0,0.01646,2e-05,2.08266]
[1780062016732,35.29,73036.02,0.0,0.01608,2e-05,2.04091]
[1780062019564,35.29,73029.43,0.0,0.01594,2e-05,2.02526]
[1780062020017,35.29,73029.43,0.0,0.01594,2e-05,2.02526]
[1780062022001,35.29,73022.23,0.0,0.01578,2e-05,2.00793]
[1780062022100,35.29,73019.28,0.0,0.01572,2e-05,2.00091]
[1780062022951,35.29,73019.28,0.0,0.01572,2e-05,2.00091]
[1780062023053,35.29,73019.35,0.0,0.01572,2e-05,2.00125]
[1780062024933,35.29,73019.35,0.0,0.01572,2e-05,2.00142]
[1780062024945,35.29,73015.04,0.0,0.01563,2e-05,1.99113]
[1780062025573,35.29,73015.04,0.0,0.01563,2e-05,1.99113]
[1780062025803,35.29,73014.79,0.0,0.01562,2e-05,1.99071]
[1780062027567,35.29,73015.33,0.0,0.01564,2e-05,1.9922]
[1780062027817,35.29,73015.4,0.0,0.01564,2e-05,1.99255]
[1780062029198,35.29,73015.4,0.0,0.01564,2e-05,1.99255]
[1780062029294,35.29,73015.13,0.0,0.01564,2e-05,1.99207]
[1780062030840,35.29,73031.05,0.0,0.01599,2e-05,2.03131]
[1780062033657,35.3,73034.74,0.0,0.01606,2e-05,2.03833]
[1780062033862,35.3,73037.0,0.0,0.01611,2e-05,2.04401]
[1780062034816,35.3,73037.0,0.0,0.01611,2e-05,2.04401]
[1780062034877,35.3,73044.91,0.0,0.01629,2e-05,2.06372]
[1780062036794,35.3,73044.91,0.0,0.01629,2e-05,2.0638]
[1780062036896,35.3,73054.33,0.0,0.01651,2e-05,2.08741]
[1780062039137,35.3,73054.69,0.0,0.01652,2e-05,2.08835]
[1780062039225,35.3,73061.44,0.0,0.01667,2e-05,2.10538]
[1780062042467,35.3,73062.18,0.0,0.01669,2e-05,2.10724]
[1780062042925,35.3,73068.76,0.0,0.01684,2e-05,2.1239]
[1780062045528,35.3,73070.85,0.0,0.01689,2e-05,2.12914]
[1780062045946,35.3,73071.95,0.0,0.01691,2e-05,2.1319]
[1780062047519,35.3,73071.81,0.0,0.01691,2e-05,2.1315]
[1780062047962,35.3,73070.89,0.0,0.01689,2e-05,2.1291]
[1780062053277,35.3,73065.54,0.0,0.01676,2e-05,2.1153]
[1780062053335,35.3,73063.6,0.0,0.01672,2e-05,2.11035]
[1780062055040,35.3,73040.31,0.0,0.01618,2e-05,2.05197]
[1780062056031,35.3,73021.09,0.0,0.01576,2e-05,2.00481]
[1780062059653,35.3,73029.91,0.0,0.01595,2e-05,2.02682]
[1780062060049,35.3,73031.16,0.0,0.01598,2e-05,2.03001]
[1780062065083,35.3,73036.14,0.0,0.0161,2e-05,2.0429]
[1780062068345,35.3,73034.93,0.0,0.01608,2e-05,2.04009]
[1780062068441,35.3,73035.84,0.0,0.0161,2e-05,2.04243]
[1780062072020,35.3,73041.15,0.0,0.01622,2e-05,2.05579]
[1780062072133,35.3,73041.18,0.0,0.01622,2e-05,2.05593]
[1780062077170,35.3,73042.64,0.0,0.01626,2e-05,2.05986]
[1780062079324,35.3,73042.92,0.0,0.01626,2e-05,2.06062]
[1780062079431,35.3,73042.73,0.0,0.01626,2e-05,2.06021]
[1780062083417,35.3,73042.2,0.0,0.01625,2e-05,2.05909]
[1780062083437,35.3,73042.89,0.0,0.01626,2e-05,2.06087]
[1780062087210,35.31,73043.6,0.0,0.01628,2e-05,2.06282]
[1780062087244,35.31,73039.18,0.0,0.01618,2e-05,2.05192]
[1780062090929,35.31,73041.06,0.0,0.01623,2e-05,2.05682]
[1780062091268,35.31,73041.51,0.0,0.01622,2e-05,2.05573]
[1780062093812,35.31,73043.88,0.0,0.01628,2e-05,2.06175]
[1780062094290,35.31,73043.83,0.0,0.01628,2e-05,2.06169]
[1780062095295,35.31,73027.66,0.0,0.01591,2e-05,2.02178]
[1780062096403,35.31,73027.66,0.0,0.01591,2e-05,2.02178]
[1780062096480,35.31,73017.25,0.0,0.01569,2e-05,1.99671]
[1780062102344,35.31,73018.37,0.0,0.01572,2e-05,2.00042]
[1780062102632,35.31,73018.37,0.0,0.01572,2e-05,2.00042]
[1780062103352,35.31,73018.47,0.0,0.01572,2e-05,2.00081]
[1780062108308,35.31,73025.13,0.0,0.01587,2e-05,2.01755]
[1780062108399,35.32,73028.36,0.0,0.01595,2e-05,2.02557]
[1780062113421,35.32,73035.92,0.0,0.01612,2e-05,2.04463]
[1780062116454,35.32,73020.02,0.0,0.01577,2e-05,2.00594]
[1780062121489,35.32,73019.18,0.0,0.01576,2e-05,2.00464]
[1780062126276,35.32,73018.21,0.0,0.01574,2e-05,2.00285]
[1780062126523,35.32,73016.9,0.0,0.01571,2e-05,1.99982]
[1780062129440,35.32,73016.48,0.0,0.01571,2e-05,1.99911]
[1780062129544,35.33,73015.43,0.0,0.01569,2e-05,1.99672]
[1780062131511,35.33,73015.4,0.0,0.01569,2e-05,1.9968]
[1780062131580,35.33,73016.45,0.0,0.01571,2e-05,1.9995]
[1780062133581,35.33,73033.24,0.0,0.01609,2e-05,2.04083]
[1780062135048,35.33,73035.8,0.0,0.01614,2e-05,2.04722]
[1780062135595,35.33,73036.52,0.0,0.01616,2e-05,2.04908]
[1780062137868,35.33,73036.51,0.0,0.01616,2e-05,2.0492]
[1780062137896,35.33,73035.33,0.0,0.01614,2e-05,2.04628]
[1780062139628,35.33,73047.21,0.0,0.01641,2e-05,2.07591]
[1780062142330,35.33,73054.38,0.0,0.01657,2e-05,2.09389]
[1780062142380,35.33,73061.06,0.0,0.01672,2e-05,2.11071]
[1780062146862,35.33,73060.44,0.0,0.01671,2e-05,2.10903]
[1780062146940,35.33,73062.22,0.0,0.01675,2e-05,2.1135]
[1780062150392,35.33,73065.79,0.0,0.01683,2e-05,2.12248]
[1780062150491,35.33,73076.56,0.0,0.01708,2e-05,2.14993]
[1780062152023,35.33,73076.56,0.0,0.01708,2e-05,2.14984]
[1780062152117,35.33,73081.06,0.0,0.01717,2e-05,2.15895]
[1780062157777,35.32,73075.51,0.0,0.01703,2e-05,2.14416]
[1780062157809,35.32,73054.02,0.0,0.01653,2e-05,2.08955]
[1780062160238,35.32,73054.02,0.0,0.01653,2e-05,2.08956]
[1780062160324,35.32,73048.19,0.0,0.0164,2e-05,2.075]
[1780062161988,35.32,73048.03,0.0,0.0164,2e-05,2.0746]
[1780062162083,35.32,73046.23,0.0,0.01636,2e-05,2.07014]
[1780062166028,35.33,73046.95,0.0,0.01637,2e-05,2.07204]
[1780062166114,35.33,73047.06,0.0,0.01638,2e-05,2.07235]
[1780062168853,35.33,73057.84,0.0,0.01662,2e-05,2.09945]
[1780062170137,35.33,73057.84,0.0,0.01662,2e-05,2.09945]
[1780062170181,35.33,73056.3,0.0,0.01659,2e-05,2.09554]
[1780062175903,35.33,73053.02,0.0,0.01651,2e-05,2.0873]
[1780062180940,35.33,73056.56,0.0,0.01659,2e-05,2.0961]
[1780062182272,35.33,73056.56,0.0,0.01659,2e-05,2.0961]
[1780062182326,35.33,73057.35,0.0,0.01661,2e-05,2.09808]
[1780062185446,35.33,73066.16,0.0,0.01682,2e-05,2.12036]
[1780062185526,35.32,73079.24,0.0,0.01712,2e-05,2.15369]
[1780062185984,35.32,73079.24,0.0,0.01712,2e-05,2.15369]
[1780062186018,35.32,73104.56,0.0,0.01773,2e-05,2.21957]
[1780062188053,35.32,73117.73,0.0,0.01805,2e-05,2.25412]
[1780062190009,35.32,73117.73,0.0,0.01805,2e-05,2.25383]
[1780062190613,35.32,73117.73,0.0,0.01805,2e-05,2.25383]
[1780062190108,35.32,73112.83,0.0,0.01792,2e-05,2.24053]
[1780062191013,35.32,73112.83,0.0,0.01792,2e-05,2.24026]
[1780062193704,35.32,73116.31,0.0,0.018,2e-05,2.24899]
[1780062194043,35.32,73117.69,0.0,0.01803,2e-05,2.25239]
[1780062197802,35.31,73120.23,0.0,0.01809,2e-05,2.25828]
[1780062198127,35.31,73131.28,0.0,0.01836,3e-05,2.28762]
[1780062199823,35.31,73130.91,0.0,0.01835,3e-05,2.28632]
[1780062200131,35.31,73138.81,0.0,0.01854,3e-05,2.30733]
[1780062201124,35.31,73149.63,0.0,0.01882,3e-05,2.33643]
[1780062202528,35.31,73149.63,0.0,0.01882,3e-05,2.33643]
[1780062202558,35.31,73148.7,0.0,0.01878,3e-05,2.33302]
[1780062208166,35.3,73147.01,0.0,0.01872,3e-05,2.32628]
[1780062210180,35.3,73133.95,0.0,0.01838,3e-05,2.29005]
[1780062215215,35.28,73139.67,0.0,0.01846,3e-05,2.29741]
[1780062219241,35.27,73144.51,0.0,0.01857,3e-05,2.30942]
[1780062219331,35.27,73147.93,0.0,0.01865,3e-05,2.31794]
[1780062225285,35.25,73152.64,0.0,0.01871,3e-05,2.32492]
[1780062230320,35.24,73149.79,0.0,0.01862,3e-05,2.3151]
[1780062233340,35.23,73137.48,0.0,0.01826,3e-05,2.2768]
[1780062235354,35.22,73122.94,0.0,0.0179,2e-05,2.23739]
[1780062240389,35.22,73114.1,0.0,0.01767,2e-05,2.21284]
[1780062245425,35.22,73110.99,0.0,0.01758,2e-05,2.20365]
[1780062250460,35.21,73119.09,0.0,0.01777,2e-05,2.22388]
[1780062255494,35.21,73119.3,0.0,0.01776,2e-05,2.22321]
[1780062260529,35.2,73119.19,0.0,0.01775,2e-05,2.22179]
[1780062265565,35.2,73122.11,0.0,0.01781,2e-05,2.22831]
[1780062270602,35.2,73118.94,0.0,0.01772,2e-05,2.2187]
[1780062275529,35.19,73119.15,0.0,0.0177,2e-05,2.21592]
[1780062275674,35.19,73119.42,0.0,0.0177,2e-05,2.2164]
[1780062277677,35.19,73133.21,0.0,0.01804,2e-05,2.25246]
[1780062278759,35.19,73133.21,0.0,0.01804,2e-05,2.25246]
[1780062279689,35.19,73135.13,0.0,0.01808,2e-05,2.25697]
[1780062283717,35.18,73147.23,0.0,0.01837,3e-05,2.28812]
[1780062284099,35.18,73147.23,0.0,0.01837,3e-05,2.28812]
[1780062284724,35.18,73147.57,0.0,0.01838,3e-05,2.28868]
[1780062286080,35.18,73156.55,0.0,0.0186,3e-05,2.31268]
[1780062286739,35.18,73157.23,0.0,0.01861,3e-05,2.31414]
[1780062291771,35.17,73154.73,0.0,0.01853,3e-05,2.30538]
[1780062293287,35.17,73151.68,0.0,0.01845,3e-05,2.29673]
[1780062293786,35.17,73147.8,0.0,0.01835,3e-05,2.28588]
[1780062296808,35.13,73159.24,0.0,0.01853,3e-05,2.30587]
[1780062297560,35.13,73159.24,0.0,0.01853,3e-05,2.30587]
[1780062297609,35.12,73160.25,0.0,0.01852,3e-05,2.30495]
[1780062299656,35.12,73160.25,0.0,0.01852,3e-05,2.30495]
[1780062299704,35.09,73164.38,0.0,0.01856,3e-05,2.3089]
[1780062303018,35.07,73169.1,0.0,0.01861,3e-05,2.31418]
[1780062303088,35.06,73166.96,0.0,0.01855,3e-05,2.30795]
[1780062305134,35.06,73166.96,0.0,0.01855,3e-05,2.30759]
[1780062305184,35.06,73166.13,0.0,0.01852,3e-05,2.30496]
[1780062306901,35.05,73150.61,0.0,0.0181,2e-05,2.25911]
[1780062311918,35.04,73157.37,0.0,0.01825,3e-05,2.27601]
[1780062316244,35.04,73149.93,0.0,0.01806,2e-05,2.25512]
[1780062316342,35.04,73166.96,0.0,0.01848,3e-05,2.30091]
[1780062319975,35.02,73143.64,0.0,0.01783,2e-05,2.23082]
[1780062323678,35.01,73143.99,0.0,0.01784,2e-05,2.23132]
[1780062323742,35.01,73144.8,0.0,0.01785,2e-05,2.23303]
[1780062325618,35.01,73144.8,0.0,0.01785,2e-05,2.23303]
[1780062325685,35.01,73160.07,0.0,0.01823,3e-05,2.27347]
[1780062328464,35.01,73161.2,0.0,0.01825,3e-05,2.27623]
[1780062328556,35.01,73160.61,0.0,0.01823,3e-05,2.27404]
[1780062332797,35.0,73161.06,0.0,0.01819,3e-05,2.26938]
[1780062333843,34.99,73160.01,0.0,0.01816,3e-05,2.26625]
[1780062333073,34.99,73144.53,0.0,0.01778,2e-05,2.22448]
[1780062334089,34.99,73135.14,0.0,0.01754,2e-05,2.19939]
[1780062336108,34.99,73149.07,0.0,0.01789,2e-05,2.23622]
[1780062338111,34.99,73155.27,0.0,0.01804,2e-05,2.25241]
[1780062338160,34.99,73154.72,0.0,0.01802,2e-05,2.25068]
[1780062341314,34.99,73153.66,0.0,0.01799,2e-05,2.24759]
[1780062341418,34.99,73153.49,0.0,0.01798,2e-05,2.24664]
[1780062343322,34.99,73153.49,0.0,0.01798,2e-05,2.24664]
[1780062343389,34.99,73152.77,0.0,0.01796,2e-05,2.24423]
[1780062346430,34.98,73151.11,0.0,0.01792,2e-05,2.23955]
[1780062346518,34.98,73151.09,0.0,0.01791,2e-05,2.23904]
[1780062349573,34.98,73151.24,0.0,0.01791,2e-05,2.23922]
[1780062349652,34.98,73145.1,0.0,0.01776,2e-05,2.22241]
[1780062355230,34.98,73147.97,0.0,0.01782,2e-05,2.22906]
[1780062358866,34.98,73143.94,0.0,0.01772,2e-05,2.21793]
[1780062358906,34.97,73142.1,0.0,0.01767,2e-05,2.21266]
[1780062360915,34.97,73144.41,0.0,0.01772,2e-05,2.21843]
[1780062361271,34.97,73146.83,0.0,0.01778,2e-05,2.22487]
[1780062363141,34.97,73154.06,0.0,0.01796,2e-05,2.244]
[1780062363285,34.97,73160.86,0.0,0.01813,3e-05,2.26209]
[1780062365345,34.97,73190.57,0.0,0.01888,3e-05,2.34251]
[1780062367346,34.97,73176.68,0.0,0.01851,3e-05,2.3035]
[1780062372103,34.96,73175.86,0.0,0.01848,3e-05,2.29986]
[1780062372381,34.95,73165.41,0.0,0.01818,3e-05,2.26808]
[1780062374450,34.95,73162.36,0.0,0.0181,3e-05,2.25956]
[1780062374458,34.95,73163.49,0.0,0.01813,3e-05,2.26234]
[1780062377664,34.95,73166.01,0.0,0.01818,3e-05,2.26861]
[1780062377726,34.94,73169.02,0.0,0.01826,3e-05,2.27649]
[1780062380375,34.94,73169.11,0.0,0.01826,3e-05,2.27616]
[1780062380443,34.94,73166.44,0.0,0.01819,3e-05,2.26863]
[1780062382363,34.94,73166.44,0.0,0.01818,3e-05,2.26835]
[1780062382460,34.94,73163.14,0.0,0.0181,3e-05,2.25916]
[1780062387490,34.94,73157.27,0.0,0.01794,2e-05,2.24212]
[1780062389432,34.93,73152.97,0.0,0.01783,2e-05,2.23039]
[1780062389514,34.93,73140.47,0.0,0.01752,2e-05,2.197]
[1780062394539,34.93,73140.63,0.0,0.0175,2e-05,2.19427]
[1780062399576,34.93,73139.51,0.0,0.01747,2e-05,2.19056]
[1780062400444,34.93,73139.51,0.0,0.01747,2e-05,2.19056]
[1780062400741,34.93,73139.51,0.0,0.01747,2e-05,2.19056]
[1780062409647,34.92,73141.34,0.0,0.0175,2e-05,2.19384]
[1780062412193,34.92,73147.74,0.0,0.01765,2e-05,2.21041]
[1780062412667,34.92,73149.03,0.0,0.01768,2e-05,2.21363]
[1780062417702,34.92,73146.59,0.0,0.01761,2e-05,2.20624]
[1780062418853,34.92,73146.59,0.0,0.01761,2e-05,2.20624]
[1780062418932,34.92,73146.42,0.0,0.0176,2e-05,2.20543]
[1780062420855,34.92,73146.42,0.0,0.0176,2e-05,2.20526]
[1780062420950,34.92,73143.08,0.0,0.01752,2e-05,2.19626]
[1780062425734,34.91,73141.54,0.0,0.01748,2e-05,2.19172]
[1780062425829,34.91,73145.4,0.0,0.01757,2e-05,2.2016]
[1780062427676,34.91,73144.97,0.0,0.01755,2e-05,2.20028]
[1780062427773,34.91,73143.88,0.0,0.01753,2e-05,2.19722]
[1780062431564,34.91,73145.05,0.0,0.01755,2e-05,2.19979]
[1780062431804,34.91,73145.73,0.0,0.01757,2e-05,2.20159]
[1780062433819,34.91,73159.73,0.0,0.01791,2e-05,2.23827]
[1780062435828,34.91,73176.03,0.0,0.01831,3e-05,2.28175]
[1780062439856,34.9,73196.06,0.0,0.01881,3e-05,2.33535]
[1780062440609,34.9,73196.06,0.0,0.01881,3e-05,2.33535]
[1780062440839,34.9,73196.06,0.0,0.01881,3e-05,2.33535]
[1780062442907,34.9,73191.86,0.0,0.01869,3e-05,2.32296]
[1780062442983,34.9,73203.56,0.0,0.019,3e-05,2.35541]
[1780062443263,34.9,73203.56,0.0,0.019,3e-05,2.35541]
[1780062443929,34.9,73203.56,0.0,0.01899,3e-05,2.35502]
[1780062444889,34.9,73203.56,0.0,0.01899,3e-05,2.35502]
[1780062444937,34.89,73210.85,0.0,0.01918,3e-05,2.3745]
[1780062445991,34.89,73210.85,0.0,0.01918,3e-05,2.3745]
[1780062446957,34.89,73213.95,0.0,0.01925,3e-05,2.38227]
[1780062451987,34.87,73218.63,0.0,0.01929,3e-05,2.38614]
[1780062457023,34.79,73220.0,0.0,0.01912,3e-05,2.36783]
[1780062461056,34.75,73231.74,0.0,0.01931,3e-05,2.38832]
[1780062463644,34.75,73240.68,0.0,0.01954,3e-05,2.41327]
[1780062463735,34.75,73241.46,0.0,0.01955,3e-05,2.41452]
[1780062466551,34.74,73239.8,0.0,0.0195,3e-05,2.40882]
[1780062466604,34.74,73239.59,0.0,0.01949,3e-05,2.40774]
[1780062468445,34.74,73239.69,0.0,0.01949,3e-05,2.40803]
[1780062468545,34.74,73255.46,0.0,0.01991,3e-05,2.45223]
[1780062471481,34.72,73249.71,0.0,0.01969,3e-05,2.42962]
[1780062471584,34.72,73238.61,0.0,0.01939,3e-05,2.39745]
[1780062474697,34.69,73232.73,0.0,0.01915,3e-05,2.372]
[1780062474729,34.67,73223.81,0.0,0.01888,3e-05,2.3432]
[1780062475763,34.67,73223.81,0.0,0.01888,3e-05,2.3432]
[1780062475772,34.66,73220.46,0.0,0.01876,3e-05,2.33025]
[1780062477761,34.65,73220.46,0.0,0.01873,3e-05,2.32689]
[1780062477829,34.64,73218.16,0.0,0.01864,3e-05,2.31727]
[1780062482209,34.61,73204.06,0.0,0.01819,3e-05,2.26945]
[1780062483218,34.61,73186.14,0.0,0.01774,2e-05,2.22076]
[1780062485774,34.61,73183.18,0.0,0.01766,2e-05,2.21269]
[1780062485846,34.61,73181.58,0.0,0.01762,2e-05,2.20828]
[1780062491107,34.6,73172.96,0.0,0.01741,2e-05,2.18487]
[1780062491273,34.6,73175.07,0.0,0.01746,2e-05,2.19039]
[1780062495278,34.6,73175.43,0.0,0.01746,2e-05,2.1911]
[1780062495326,34.6,73177.86,0.0,0.01752,2e-05,2.19748]
[1780062500687,34.6,73184.77,0.0,0.01769,2e-05,2.21551]
[1780062500713,34.6,73189.27,0.0,0.0178,2e-05,2.22746]
[1780062506381,34.6,73186.09,0.0,0.01771,2e-05,2.21804]
[1780062511417,34.6,73191.16,0.0,0.01781,2e-05,2.22855]
[1780062513439,34.59,73179.92,0.0,0.01753,2e-05,2.19806]
[1780062514441,34.59,73167.53,0.0,0.01723,2e-05,2.16509]
[1780062515421,34.59,73167.53,0.0,0.01723,2e-05,2.16509]
[1780062515456,34.59,73167.33,0.0,0.01722,2e-05,2.16451]
[1780062517405,34.59,73168.88,0.0,0.01726,2e-05,2.16854]
[1780062517485,34.59,73174.79,0.0,0.0174,2e-05,2.18412]
[1780062520665,34.59,73175.24,0.0,0.01741,2e-05,2.18515]
[1780062520768,34.59,73176.58,0.0,0.01744,2e-05,2.18862]
[1780062524109,34.59,73181.11,0.0,0.01755,2e-05,2.2005]
[1780062524520,34.59,73177.62,0.0,0.01747,2e-05,2.19097]
[1780062526937,34.59,73177.44,0.0,0.01746,2e-05,2.19038]
[1780062527006,34.59,73177.58,0.0,0.01746,2e-05,2.19064]
[1780062528920,34.59,73177.58,0.0,0.01746,2e-05,2.19064]
[1780062528981,34.59,73170.8,0.0,0.01729,2e-05,2.17235]
[1780062534608,34.59,73175.9,0.0,0.01741,2e-05,2.1854]
[1780062535528,34.59,73175.9,0.0,0.01741,2e-05,2.1854]
[1780062535625,34.59,73175.91,0.0,0.01741,2e-05,2.18532]
[1780062537532,34.59,73175.91,0.0,0.01741,2e-05,2.18521]
[1780062537626,34.59,73175.87,0.0,0.01741,2e-05,2.185]
[1780062542660,34.58,73172.92,0.0,0.01733,2e-05,2.17668]
[1780062544699,34.58,73172.49,0.0,0.01732,2e-05,2.17545]
[1780062544786,34.58,73171.96,0.0,0.01731,2e-05,2.17396]
[1780062546743,34.58,73171.96,0.0,0.01731,2e-05,2.17387]
[1780062546817,34.58,73163.2,0.0,0.0171,2e-05,2.1507]
[1780062552738,34.58,73153.51,0.0,0.01686,2e-05,2.12513]
[1780062557777,34.58,73145.43,0.0,0.01667,2e-05,2.10437]
[1780062560429,34.58,73136.7,0.0,0.01647,2e-05,2.08201]
[1780062560805,34.58,73126.88,0.0,0.01624,2e-05,2.05707]
[1780062564171,34.59,73123.27,0.0,0.01616,2e-05,2.04832]
[1780062564824,34.59,73113.99,0.0,0.01595,2e-05,2.02511]
[1780062568110,34.59,73114.37,0.0,0.01596,2e-05,2.02641]
[1780062568114,34.59,73110.68,0.0,0.01588,2e-05,2.01735]
[1780062572706,34.59,73121.14,0.0,0.0161,2e-05,2.04204]
[1780062572884,34.59,73126.1,0.0,0.01622,2e-05,2.05471]
[1780062573618,34.59,73126.1,0.0,0.01622,2e-05,2.05471]
[1780062573890,34.59,73126.94,0.0,0.01624,2e-05,2.05696]
[1780062576769,34.59,73128.24,0.0,0.01627,2e-05,2.06048]
[1780062576911,34.59,73127.04,0.0,0.01625,2e-05,2.05754]
[1780062579439,34.59,73121.21,0.0,0.01611,2e-05,2.04302]
[1780062579933,34.59,73119.73,0.0,0.01608,2e-05,2.03942]
[1780062582601,34.59,73118.89,0.0,0.01606,2e-05,2.03759]
[1780062582954,34.59,73124.06,0.0,0.01618,2e-05,2.05076]
[1780062584340,34.6,73126.24,0.0,0.01624,2e-05,2.0564]
[1780062584966,34.6,73127.43,0.0,0.01626,2e-05,2.05952]
[1780062590004,34.6,73134.63,0.0,0.01644,2e-05,2.07834]
[1780062591414,34.6,73133.08,0.0,0.0164,2e-05,2.07445]
[1780062592017,34.6,73125.13,0.0,0.01622,2e-05,2.05432]
[1780062597052,34.6,73118.8,0.0,0.01608,2e-05,2.03892]
[1780062602104,34.6,73120.21,0.0,0.01612,2e-05,2.04319]
[1780062604112,34.6,73107.76,0.0,0.01583,2e-05,2.01211]
[1780062606124,34.6,73122.79,0.0,0.01618,2e-05,2.05013]
[1780062611159,34.61,73126.45,0.0,0.01627,2e-05,2.05986]
[1780062616194,34.61,73126.01,0.0,0.01626,2e-05,2.05926]
[1780062621215,34.61,73127.74,0.0,0.0163,2e-05,2.06395]
[1780062624251,34.61,73116.14,0.0,0.01604,2e-05,2.03487]
[1780062626207,34.61,73116.14,0.0,0.01604,2e-05,2.03487]
[1780062626281,34.61,73114.89,0.0,0.01601,2e-05,2.03198]
[1780062631299,34.61,73117.16,0.0,0.01605,2e-05,2.036]
[1780062632361,34.61,73117.16,0.0,0.01605,2e-05,2.036]
[1780062632379,34.61,73121.18,0.0,0.01615,2e-05,2.04623]
[1780062638359,34.62,73114.64,0.0,0.016,2e-05,2.03037]
[1780062639463,34.62,73114.64,0.0,0.016,2e-05,2.03037]
[1780062639499,34.62,73113.72,0.0,0.01598,2e-05,2.02831]
[1780062643061,34.62,73114.83,0.0,0.01601,2e-05,2.03121]
[1780062643141,34.62,73117.91,0.0,0.01608,2e-05,2.03919]
[1780062648436,34.62,73110.77,0.0,0.01593,2e-05,2.02185]
[1780062649469,34.62,73110.77,0.0,0.01593,2e-05,2.02185]
[1780062649550,34.62,73098.87,0.0,0.01566,2e-05,1.99261]
[1780062655441,34.62,73108.94,0.0,0.01589,2e-05,2.01846]
[1780062655486,34.62,73114.06,0.0,0.01601,2e-05,2.03141]
[1780062659778,34.63,73111.27,0.0,0.01595,2e-05,2.02469]
[1780062659838,34.63,73107.7,0.0,0.01587,2e-05,2.01609]
[1780062662534,34.63,73124.71,0.0,0.01627,2e-05,2.05927]
[1780062663643,34.63,73124.71,0.0,0.01627,2e-05,2.05927]
[1780062663743,34.63,73124.58,0.0,0.01626,2e-05,2.05903]
[1780062669582,34.63,73115.15,0.0,0.01605,2e-05,2.03587]
[1780062672141,34.63,73108.68,0.0,0.01591,2e-05,2.01983]
[1780062672222,34.63,73104.64,0.0,0.01582,2e-05,2.01014]
[1780062675024,34.63,73104.5,0.0,0.01582,2e-05,2.00998]
[1780062675059,34.64,73100.0,0.0,0.01572,2e-05,1.99922]
[1780062680661,34.64,73094.07,0.0,0.0156,2e-05,1.98569]
[1780062682285,34.64,73094.07,0.0,0.0156,2e-05,1.98569]
[1780062682676,34.64,73080.04,0.0,0.01529,2e-05,1.95181]
[1780062685703,34.64,73061.45,0.0,0.0149,2e-05,1.90791]
[1780062687885,34.65,73058.91,0.0,0.01485,2e-05,1.9022]
[1780062687984,34.65,73057.48,0.0,0.01482,2e-05,1.89951]
[1780062693093,34.65,73052.02,0.0,0.0147,2e-05,1.88551]
[1780062693157,34.66,73059.02,0.0,0.01485,2e-05,1.90285]
[1780062696844,34.66,73061.67,0.0,0.01492,2e-05,1.90987]
[1780062696923,34.66,73060.14,0.0,0.01489,2e-05,1.90691]
[1780062698592,34.66,73060.14,0.0,0.01489,2e-05,1.90691]
[1780062698793,34.66,73060.49,0.0,0.0149,2e-05,1.90809]
[1780062702364,34.67,73060.82,0.0,0.01492,2e-05,1.90991]
[1780062702829,34.67,73056.4,0.0,0.01483,2e-05,1.89972]
[1780062703901,34.67,73056.4,0.0,0.01483,2e-05,1.89972]
[1780062703959,34.67,73022.69,0.0,0.01413,2e-05,1.82123]
[1780062705855,34.67,73022.27,0.0,0.01412,2e-05,1.82063]
[1780062705909,34.67,73024.32,0.0,0.01417,2e-05,1.82583]
[1780062708208,34.67,73023.86,0.0,0.01416,2e-05,1.82525]
[1780062708261,34.68,73018.76,0.0,0.01407,2e-05,1.81448]
[1780062713551,34.69,73014.53,0.0,0.014,2e-05,1.80681]
[1780062713904,34.69,73014.84,0.0,0.01401,2e-05,1.80802]
[1780062718938,34.7,73006.2,0.0,0.01386,2e-05,1.79088]
[1780062722867,34.7,73006.3,0.0,0.01387,2e-05,1.79266]
[1780062722973,34.71,73006.48,0.0,0.01388,2e-05,1.79359]
[1780062723984,34.71,72995.71,0.0,0.01367,2e-05,1.76977]
[1780062724986,34.71,72995.71,0.0,0.01367,2e-05,1.76977]
[1780062725093,34.71,72991.54,0.0,0.01359,2e-05,1.76098]
[1780062726924,34.71,72991.25,0.0,0.01359,2e-05,1.76088]
[1780062727029,34.71,73001.11,0.0,0.01379,2e-05,1.78362]
[1780062729240,34.72,73000.99,0.0,0.0138,2e-05,1.78393]
[1780062729338,34.72,73019.29,0.0,0.01418,2e-05,1.82668]
[1780062731979,34.72,73016.15,0.0,0.01412,2e-05,1.82039]
[1780062732056,34.73,73015.56,0.0,0.01411,2e-05,1.8195]
[1780062734071,34.73,73026.84,0.0,0.01435,2e-05,1.84643]
[1780062735551,34.73,73035.19,0.0,0.01453,2e-05,1.8659]
[1780062736089,34.73,73046.61,0.0,0.01477,2e-05,1.89353]
[1780062739960,34.74,73047.09,0.0,0.01479,2e-05,1.8957]
[1780062740117,34.74,73047.66,0.0,0.01481,2e-05,1.8974]
[1780062741965,34.74,73047.32,0.0,0.0148,2e-05,1.89695]
[1780062742128,34.74,73046.55,0.0,0.01479,2e-05,1.89548]
[1780062747278,34.75,73046.12,0.0,0.01479,2e-05,1.89591]
[1780062747339,34.75,73040.46,0.0,0.01468,2e-05,1.88292]
[1780062753206,34.76,73043.65,0.0,0.01475,2e-05,1.89066]
[1780062754173,34.76,73043.65,0.0,0.01475,2e-05,1.89066]
[1780062754252,34.76,73044.69,0.0,0.01478,2e-05,1.89349]
[1780062760254,34.77,73040.48,0.0,0.01471,2e-05,1.88583]
[1780062761785,34.77,73040.66,0.0,0.01472,2e-05,1.88664]
[1780062762270,34.77,73040.22,0.0,0.01471,2e-05,1.88599]
[1780062763969,34.77,73035.03,0.0,0.0146,2e-05,1.87419]
[1780062764281,34.77,73044.35,0.0,0.0148,2e-05,1.89654]
[1780062769316,34.78,73053.89,0.0,0.01502,2e-05,1.92093]
[1780062774352,34.79,73052.94,0.0,0.01502,2e-05,1.92031]
[1780062775525,34.79,73052.5,0.0,0.01501,2e-05,1.91959]
[1780062776365,34.79,73055.24,0.0,0.01507,2e-05,1.92647]
[1780062778529,34.79,73048.56,0.0,0.01494,2e-05,1.91118]
[1780062779386,34.79,73044.84,0.0,0.01486,2e-05,1.90269]
[1780062784422,34.8,73030.54,0.0,0.01457,2e-05,1.87086]
[1780062784479,34.8,73030.54,0.0,0.01457,2e-05,1.87086]
[1780062785430,34.8,73030.25,0.0,0.01457,2e-05,1.87059]
[1780062788460,34.81,73018.45,0.0,0.01434,2e-05,1.84439]
[1780062791150,34.81,73013.58,0.0,0.01424,2e-05,1.8336]
[1780062791235,34.81,73009.42,0.0,0.01417,2e-05,1.82498]
[1780062792332,34.81,73009.42,0.0,0.01417,2e-05,1.82498]
[1780062792410,34.81,73007.99,0.0,0.01414,2e-05,1.82217]
[1780062793906,34.81,73005.75,0.0,0.01409,2e-05,1.81704]
[1780062793952,34.81,73005.16,0.0,0.01409,2e-05,1.81617]
[1780062799540,34.83,72985.55,0.0,0.01372,2e-05,1.77467]
[1780062804575,34.84,72980.97,0.0,0.01365,2e-05,1.76724]
[1780062808995,34.84,72984.72,0.0,0.01374,2e-05,1.77729]
[1780062809002,34.85,72986.58,0.0,0.01378,2e-05,1.78202]
[1780062810621,34.85,72974.48,0.0,0.01355,2e-05,1.75607]
[1780062815657,34.86,72963.59,0.0,0.01335,2e-05,1.73285]
[1780062820043,34.87,72967.16,0.0,0.01344,2e-05,1.74254]
[1780062820080,34.87,72969.87,0.0,0.0135,2e-05,1.74912]
[1780062821946,34.87,72969.71,0.0,0.0135,2e-05,1.74934]
[1780062822016,34.88,72975.13,0.0,0.01361,2e-05,1.76197]
[1780062823921,34.88,72975.13,0.0,0.01362,2e-05,1.76253]
[1780062823955,34.88,72985.78,0.0,0.01383,2e-05,1.78693]
[1780062830144,34.89,72983.97,0.0,0.01382,2e-05,1.78547]
[1780062830202,34.89,72981.65,0.0,0.01378,2e-05,1.78077]
[1780062832088,34.9,72981.4,0.0,0.01378,2e-05,1.78073]
[1780062832122,34.9,72983.43,0.0,0.01383,2e-05,1.78633]
[1780062835499,34.9,72991.41,0.0,0.014,2e-05,1.80537]
[1780062835808,34.91,72994.3,0.0,0.01406,2e-05,1.81241]
[1780062837426,34.91,72994.3,0.0,0.01406,2e-05,1.81241]
[1780062837819,34.91,73003.74,0.0,0.01426,2e-05,1.83489]
[1780062842853,34.92,73003.84,0.0,0.01428,2e-05,1.83683]
[1780062842959,34.92,73008.86,0.0,0.01438,2e-05,1.84883]
[1780062846694,34.92,73013.05,0.0,0.01448,2e-05,1.85975]
[1780062846892,34.92,73013.01,0.0,0.01448,2e-05,1.86004]
[1780062847720,34.92,73013.01,0.0,0.01448,2e-05,1.86004]
[1780062847894,34.93,73015.47,0.0,0.01454,2e-05,1.86614]
[1780062853228,34.93,73010.19,0.0,0.01444,2e-05,1.85535]
[1780062853321,34.93,73012.35,0.0,0.01449,2e-05,1.86111]
[1780062854351,34.93,73012.35,0.0,0.01449,2e-05,1.86111]
[1780062854426,34.94,73010.2,0.0,0.01445,2e-05,1.8565]
[1780062856345,34.94,73010.2,0.0,0.01445,2e-05,1.8565]
[1780062856439,34.94,73005.08,0.0,0.01435,2e-05,1.84541]
[1780062859958,34.94,73005.57,0.0,0.01437,2e-05,1.84734]
[1780062859984,34.94,73007.06,0.0,0.01441,2e-05,1.85119]
[1780062861964,34.94,73007.06,0.0,0.01441,2e-05,1.85158]
[1780062861996,34.95,73004.29,0.0,0.01436,2e-05,1.84558]
[1780062865028,34.95,72989.53,0.0,0.01407,2e-05,1.81303]
[1780062870050,34.96,72987.35,0.0,0.01404,2e-05,1.81036]
[1780062871107,34.96,72987.35,0.0,0.01404,2e-05,1.81036]
[1780062871170,34.96,72991.02,0.0,0.0141,2e-05,1.81706]
[1780062876094,34.97,73004.68,0.0,0.0144,2e-05,1.85059]
[1780062878733,34.97,73007.89,0.0,0.01448,2e-05,1.85879]
[1780062879380,34.97,73007.89,0.0,0.01448,2e-05,1.85879]
[1780062882478,34.98,73009.9,0.0,0.01453,2e-05,1.86458]
[1780062883173,34.98,73009.93,0.0,0.01454,2e-05,1.86574]
[1780062887057,34.99,73010.71,0.0,0.01457,2e-05,1.86864]
[1780062887171,34.99,73011.28,0.0,0.01458,2e-05,1.87033]
[1780062892205,34.99,73013.83,0.0,0.01465,2e-05,1.878]
[1780062894764,35.0,73010.45,0.0,0.01458,2e-05,1.87047]
[1780062895350,35.0,73010.45,0.0,0.01458,2e-05,1.87047]
[1780062900802,35.01,73017.41,0.0,0.01475,2e-05,1.88908]
[1780062901273,35.01,73016.54,0.0,0.01473,2e-05,1.88736]
[1780062901598,35.01,73016.54,0.0,0.01473,2e-05,1.88736]
[1780062902300,35.01,73015.26,0.0,0.01471,2e-05,1.88436]
[1780062903333,35.01,73025.96,0.0,0.01493,2e-05,1.90956]
[1780062906028,35.01,73021.58,0.0,0.01485,2e-05,1.89984]
[1780062906342,35.01,73023.49,0.0,0.01489,2e-05,1.90435]
[1780062910244,35.01,73024.98,0.0,0.01493,2e-05,1.90909]
[1780062910363,35.01,73027.13,0.0,0.01498,2e-05,1.91448]
[1780062912231,35.02,73028.93,0.0,0.01502,2e-05,1.91905]
[1780062912378,35.02,73029.5,0.0,0.01503,2e-05,1.9207]
[1780062912619,35.02,73029.5,0.0,0.01503,2e-05,1.9207]
[1780062913525,35.02,73041.6,0.0,0.0153,2e-05,1.94992]
[1780062914799,35.02,73041.8,0.0,0.01531,2e-05,1.95069]
[1780062915400,35.02,73054.99,0.0,0.0156,2e-05,1.98287]
[1780062920431,35.02,73057.76,0.0,0.01567,2e-05,1.99053]
[1780062925468,35.03,73049.76,0.0,0.0155,2e-05,1.97194]
[1780062930501,35.03,73055.23,0.0,0.01563,2e-05,1.98629]
[1780062935537,35.03,73055.05,0.0,0.01561,2e-05,1.9845]
[1780062940572,35.04,73063.83,0.0,0.01582,2e-05,2.00682]
[1780062945607,35.04,73066.21,0.0,0.01588,2e-05,2.01344]
[1780062950645,35.04,73049.8,0.0,0.01552,2e-05,1.97396]
[1780062955680,35.05,73045.8,0.0,0.01544,2e-05,1.96531]
[1780062959010,35.05,73045.69,0.0,0.01544,2e-05,1.9655]
[1780062959115,35.05,73047.0,0.0,0.01548,2e-05,1.96912]
[1780062961043,35.05,73047.0,0.0,0.01548,2e-05,1.96912]
[1780062961112,35.05,73054.14,0.0,0.01564,2e-05,1.98688]
[1780062963896,35.05,73065.7,0.0,0.0159,2e-05,2.01558]
[1780062966497,35.05,73065.7,0.0,0.0159,2e-05,2.01573]
[1780062966558,35.05,73065.44,0.0,0.0159,2e-05,2.01538]
[1780062968734,35.05,73065.65,0.0,0.0159,2e-05,2.01605]
[1780062969448,35.05,73065.65,0.0,0.0159,2e-05,2.01605]
[1780062974463,35.06,73076.75,0.0,0.01616,2e-05,2.04422]
[1780062974475,35.06,73086.91,0.0,0.01639,2e-05,2.06983]
[1780062977612,35.06,73085.9,0.0,0.01637,2e-05,2.06734]
[1780062977625,35.06,73088.73,0.0,0.01644,2e-05,2.07456]
[1780062981876,35.06,73104.53,0.0,0.0168,2e-05,2.11478]
[1780062983813,35.06,73105.34,0.0,0.01682,2e-05,2.11684]
[1780062984060,35.06,73103.49,0.0,0.01678,2e-05,2.11207]
[1780062989932,35.06,73099.85,0.0,0.01669,2e-05,2.10274]
[1780062994967,35.06,73111.54,0.0,0.01695,2e-05,2.13038]
[1780062996981,35.06,73100.62,0.0,0.01669,2e-05,2.10236]
[1780063002018,35.06,73095.22,0.0,0.01657,2e-05,2.0888]
[1780063004501,35.06,73095.38,0.0,0.01657,2e-05,2.08924]
[1780063004579,35.06,73093.21,0.0,0.01652,2e-05,2.08378]
[1780063006502,35.06,73093.21,0.0,0.01652,2e-05,2.08382]
[1780063006601,35.06,73085.8,0.0,0.01635,2e-05,2.06518]
[1780063012133,35.06,73092.5,0.0,0.01651,2e-05,2.08248]
[1780063014188,35.06,73092.49,0.0,0.01651,2e-05,2.08249]
[1780063014198,35.06,73092.81,0.0,0.01652,2e-05,2.08335]
[1780063017190,35.06,73090.43,0.0,0.01647,2e-05,2.07741]
[1780063017249,35.06,73089.64,0.0,0.01645,2e-05,2.07547]
[1780063023633,35.06,73091.74,0.0,0.0165,2e-05,2.08103]
[1780063024345,35.06,73106.19,0.0,0.01684,2e-05,2.11787]
[1780063026416,35.06,73106.96,0.0,0.01686,2e-05,2.11988]
[1780063026440,35.06,73112.78,0.0,0.01699,2e-05,2.13482]
[1780063030259,35.06,73094.33,0.0,0.01656,2e-05,2.08753]
[1780063035297,35.06,73085.89,0.0,0.01637,2e-05,2.06655]
[1780063038401,35.06,73088.31,0.0,0.01642,2e-05,2.07277]
[1780063038494,35.06,73089.45,0.0,0.01645,2e-05,2.07571]
[1780063040370,35.06,73089.45,0.0,0.01645,2e-05,2.07576]
[1780063040457,35.06,73087.62,0.0,0.01641,2e-05,2.0712]
[1780063043575,35.07,73087.52,0.0,0.01641,2e-05,2.07107]
[1780063043648,35.07,73091.13,0.0,0.01649,2e-05,2.08023]
[1780063044486,35.07,73104.62,0.0,0.01681,2e-05,2.11459]
[1780063045451,35.07,73104.62,0.0,0.01681,2e-05,2.11459]
[1780063045538,35.07,73107.49,0.0,0.01687,2e-05,2.12199]
[1780063051412,35.07,73112.87,0.0,0.01698,2e-05,2.13333]
[1780063056446,35.06,73112.67,0.0,0.01698,2e-05,2.13263]
[1780063061482,35.06,73110.81,0.0,0.01693,2e-05,2.12771]
[1780063063167,35.06,73112.0,0.0,0.01696,2e-05,2.13076]
[1780063063497,35.06,73112.71,0.0,0.01698,2e-05,2.13257]
[1780063064627,35.06,73123.78,0.0,0.01724,2e-05,2.16122]
[1780063065125,35.06,73123.78,0.0,0.01724,2e-05,2.16122]
[1780063065510,35.06,73123.78,0.0,0.01724,2e-05,2.16117]
[1780063070544,35.06,73125.51,0.0,0.01728,2e-05,2.16534]
[1780063071292,35.06,73125.51,0.0,0.01728,2e-05,2.16534]
[1780063071562,35.06,73125.91,0.0,0.01729,2e-05,2.16631]
[1780063073568,35.06,73142.31,0.0,0.01768,2e-05,2.20923]
[1780063074127,35.06,73142.31,0.0,0.01768,2e-05,2.20923]
[1780063074697,35.06,73143.71,0.0,0.01772,2e-05,2.21279]
[1780063080619,35.06,73140.32,0.0,0.01763,2e-05,2.20292]
[1780063084648,35.06,73129.71,0.0,0.01736,2e-05,2.17453]
[1780063089682,35.05,73130.61,0.0,0.01738,2e-05,2.17639]
[1780063094729,35.05,73126.22,0.0,0.01727,2e-05,2.16447]
[1780063099765,35.05,73114.01,0.0,0.01698,2e-05,2.13257]
[1780063104920,35.05,73112.86,0.0,0.01695,2e-05,2.12954]
[1780063110842,35.05,73112.1,0.0,0.01693,2e-05,2.12759]
[1780063115879,35.05,73111.67,0.0,0.0169,2e-05,2.12417]
[1780063120914,35.05,73108.97,0.0,0.01684,2e-05,2.11739]
[1780063125952,35.05,73110.03,0.0,0.01687,2e-05,2.12022]
[1780063130987,35.05,73111.91,0.0,0.01691,2e-05,2.12516]
[1780063134716,35.05,73111.1,0.0,0.01689,2e-05,2.12312]
[1780063134749,35.05,73111.16,0.0,0.01689,2e-05,2.12332]
[1780063136721,35.05,73108.86,0.0,0.01684,2e-05,2.11742]
[1780063136800,35.05,73108.11,0.0,0.01682,2e-05,2.11556]
[1780063142061,35.05,73105.27,0.0,0.01676,2e-05,2.10846]
[1780063147095,35.06,73096.63,0.0,0.01656,2e-05,2.0867]
[1780063152137,35.06,73097.38,0.0,0.01658,2e-05,2.08892]
[1780063157170,35.06,73092.99,0.0,0.01648,2e-05,2.078]
[1780063162204,35.06,73086.05,0.0,0.01632,2e-05,2.06094]
[1780063165343,35.06,73073.37,0.0,0.01604,2e-05,2.02956]
[1780063166943,35.06,73073.44,0.0,0.01604,2e-05,2.02985]
[1780063167245,35.06,73071.13,0.0,0.01599,2e-05,2.02426]
[1780063170189,35.06,73061.56,0.0,0.01577,2e-05,2.00083]
[1780063170268,35.06,73049.35,0.0,0.01551,2e-05,1.9714]
[1780063175413,35.07,73041.99,0.0,0.01534,2e-05,1.95263]
[1780063181740,35.07,73039.5,0.0,0.0153,2e-05,1.94794]
[1780063181808,35.07,73038.94,0.0,0.01529,2e-05,1.94686]
[1780063184746,35.07,73037.45,0.0,0.01526,2e-05,1.9438]
[1780063184823,35.08,73038.91,0.0,0.01529,2e-05,1.94757]
[1780063190407,35.08,73038.42,0.0,0.0153,2e-05,1.94797]
[1780063195555,35.09,73035.25,0.0,0.01524,2e-05,1.94166]
[1780063196832,35.09,73035.25,0.0,0.01524,2e-05,1.94166]
[1780063197458,35.09,73034.13,0.0,0.01522,2e-05,1.9395]
[1780063198828,35.09,73034.13,0.0,0.01522,2e-05,1.9395]
[1780063199179,35.09,73037.61,0.0,0.0153,2e-05,1.94811]
[1780063200699,35.09,73051.91,0.0,0.01562,2e-05,1.98294]
[1780063202717,35.09,73052.4,0.0,0.01563,2e-05,1.98439]
[1780063202815,35.09,73066.29,0.0,0.01594,2e-05,2.01881]
[1780063208419,35.1,73074.01,0.0,0.01612,2e-05,2.03859]
[1780063208545,35.1,73056.5,0.0,0.01573,2e-05,1.99561]
[1780063210401,35.1,73055.38,0.0,0.01571,2e-05,1.99307]
[1780063210561,35.1,73057.01,0.0,0.01575,2e-05,1.99724]
[1780063214073,35.1,73050.37,0.0,0.0156,2e-05,1.98166]
[1780063214583,35.1,73051.31,0.0,0.01563,2e-05,1.98416]
[1780063219620,35.1,73050.37,0.0,0.01562,2e-05,1.98292]
[1780063224135,35.11,73048.17,0.0,0.01557,2e-05,1.97839]
[1780063224653,35.11,73055.8,0.0,0.01575,2e-05,1.99716]
[1780063225597,35.11,73055.8,0.0,0.01575,2e-05,1.99716]
[1780063225887,35.11,73057.51,0.0,0.01579,2e-05,2.00152]
[1780063227680,35.11,73077.02,0.0,0.01623,2e-05,2.05001]
[1780063228554,35.11,73077.02,0.0,0.01623,2e-05,2.05001]
[1780063228687,35.11,73076.78,0.0,0.01622,2e-05,2.04949]
[1780063230359,35.11,73075.8,0.0,0.0162,2e-05,2.04714]
[1780063230701,35.11,73075.12,0.0,0.01619,2e-05,2.04553]
[1780063235737,35.11,73080.41,0.0,0.01629,2e-05,2.05678]
[1780063240772,35.11,73084.68,0.0,0.01639,2e-05,2.06777]
[1780063245807,35.11,73093.0,0.0,0.01659,2e-05,2.0888]
[1780063250840,35.11,73102.36,0.0,0.0168,2e-05,2.11246]
[1780063251293,35.11,73102.36,0.0,0.0168,2e-05,2.11246]
[1780063251850,35.11,73103.0,0.0,0.01682,2e-05,2.11405]
[1780063256887,35.11,73098.33,0.0,0.01671,2e-05,2.10201]
[1780063259907,35.11,73079.4,0.0,0.01627,2e-05,2.05479]
[1780063261924,35.12,73066.29,0.0,0.01599,2e-05,2.02311]
[1780063264948,35.12,73051.42,0.0,0.01566,2e-05,1.98708]
[1780063268977,35.12,73036.36,0.0,0.01533,2e-05,1.95136]
[1780063274013,35.13,73029.69,0.0,0.0152,2e-05,1.93661]
[1780063279660,35.13,73022.28,0.0,0.01505,2e-05,1.92]
[1780063279712,35.13,73026.73,0.0,0.01515,2e-05,1.93085]
[1780063281653,35.13,73027.03,0.0,0.01516,2e-05,1.93183]
[1780063281683,35.13,73037.28,0.0,0.01538,2e-05,1.95663]
[1780063287114,35.14,73029.74,0.0,0.01523,2e-05,1.93991]
[1780063292148,35.14,73024.28,0.0,0.01511,2e-05,1.92591]
[1780063297185,35.15,73021.19,0.0,0.01505,2e-05,1.91997]
[1780063301312,35.15,73020.3,0.0,0.01504,2e-05,1.91873]
[1780063301353,35.15,73020.23,0.0,0.01504,2e-05,1.91886]
[1780063304200,35.16,73024.81,0.0,0.01515,2e-05,1.93033]
[1780063304249,35.16,73023.16,0.0,0.01511,2e-05,1.92668]
[1780063309273,35.16,73020.43,0.0,0.01507,2e-05,1.92163]
[1780063314322,35.17,73015.69,0.0,0.01498,2e-05,1.91186]
[1780063319353,35.17,73020.22,0.0,0.01509,2e-05,1.92405]
[1780063324388,35.18,73013.06,0.0,0.01496,2e-05,1.90893]
[1780063329426,35.19,73015.11,0.0,0.01501,2e-05,1.91531]
[1780063334458,35.19,73013.33,0.0,0.01499,2e-05,1.91267]
[1780063339493,35.2,73014.33,0.0,0.01503,2e-05,1.91659]
[1780063340955,35.2,73014.33,0.0,0.01503,2e-05,1.91659]
[1780063340968,35.2,73013.63,0.0,0.01501,2e-05,1.91525]
[1780063343134,35.2,73019.56,0.0,0.01515,2e-05,1.9299]
[1780063343521,35.2,73020.21,0.0,0.01516,2e-05,1.93145]
[1780063348560,35.21,73025.59,0.0,0.01529,2e-05,1.94587]
[1780063350374,35.21,73025.64,0.0,0.01529,2e-05,1.94625]
[1780063350578,35.21,73025.85,0.0,0.0153,2e-05,1.94701]
[1780063351585,35.21,73040.74,0.0,0.01561,2e-05,1.98065]
[1780063353597,35.21,73053.06,0.0,0.01589,2e-05,2.01121]
[1780063354189,35.21,73053.06,0.0,0.01589,2e-05,2.01121]
[1780063354602,35.21,73052.78,0.0,0.01588,2e-05,2.01067]
[1780063359639,35.22,73056.37,0.0,0.01597,2e-05,2.02018]
[1780063361675,35.22,73056.55,0.0,0.01597,2e-05,2.02075]
[1780063361728,35.22,73058.94,0.0,0.01603,2e-05,2.02676]
[1780063363626,35.22,73058.94,0.0,0.01603,2e-05,2.02687]
[1780063363681,35.22,73061.67,0.0,0.01609,2e-05,2.03371]
[1780063364721,35.22,73061.67,0.0,0.01609,2e-05,2.03371]
[1780063364740,35.22,73063.02,0.0,0.01612,2e-05,2.03715]
[1780063366699,35.22,73063.27,0.0,0.01613,2e-05,2.03787]
[1780063366773,35.22,73070.93,0.0,0.0163,2e-05,2.05699]
[1780063372729,35.22,73072.66,0.0,0.01635,2e-05,2.0617]
[1780063377764,35.22,73082.08,0.0,0.01657,2e-05,2.08562]
[1780063382801,35.22,73076.61,0.0,0.01644,2e-05,2.07213]
[1780063387395,35.22,73078.56,0.0,0.01649,2e-05,2.07717]
[1780063387835,35.22,73078.43,0.0,0.01649,2e-05,2.07688]
[1780063388843,35.22,73089.11,0.0,0.01673,2e-05,2.10386]
[1780063389362,35.22,73089.11,0.0,0.01673,2e-05,2.10386]
[1780063389849,35.22,73093.21,0.0,0.01683,2e-05,2.11399]
[1780063394888,35.22,73093.84,0.0,0.01683,2e-05,2.11447]
[1780063397089,35.22,73081.96,0.0,0.01656,2e-05,2.08435]
[1780063402945,35.22,73080.89,0.0,0.01654,2e-05,2.0823]
[1780063407977,35.22,73076.79,0.0,0.01645,2e-05,2.07268]
[1780063412288,35.22,73076.65,0.0,0.01643,2e-05,2.07024]
[1780063413016,35.23,73069.7,0.0,0.01628,2e-05,2.05368]
[1780063414020,35.23,73057.73,0.0,0.01601,2e-05,2.02413]
[1780063416829,35.24,73057.93,0.0,0.01604,2e-05,2.02716]
[1780063417043,35.24,73054.63,0.0,0.01596,2e-05,2.01917]
[1780063422105,35.24,73044.25,0.0,0.01574,2e-05,1.99453]
[1780063427134,35.24,73036.09,0.0,0.01557,2e-05,1.97568]
[1780063432175,35.25,73028.4,0.0,0.01541,2e-05,1.95817]
[1780063437374,35.25,73021.82,0.0,0.01528,2e-05,1.9436]
[1780063443398,35.26,73029.09,0.0,0.01545,2e-05,1.96216]
[1780063443499,35.26,73029.57,0.0,0.01546,2e-05,1.96353]
[1780063445623,35.26,73029.57,0.0,0.01546,2e-05,1.96374]
[1780063446056,35.26,73029.57,0.0,0.01546,2e-05,1.96374]
[1780063447447,35.26,73042.73,0.0,0.01575,2e-05,1.99623]
[1780063449505,35.26,73042.89,0.0,0.01576,2e-05,1.99679]
[1780063449927,35.26,73042.89,0.0,0.01576,2e-05,1.99679]
[1780063456807,35.26,73060.79,0.0,0.01617,2e-05,2.04164]
[1780063456892,35.26,73060.79,0.0,0.01617,2e-05,2.04164]
[1780063458878,35.26,73065.07,0.0,0.01627,2e-05,2.05252]
[1780063458901,35.26,73065.86,0.0,0.01629,2e-05,2.05456]
[1780063464399,35.27,73066.57,0.0,0.01631,2e-05,2.05666]
[1780063466414,35.27,73082.48,0.0,0.01667,2e-05,2.09672]
[1780063471454,35.27,73080.94,0.0,0.01662,2e-05,2.09056]
[1780063476483,35.27,73071.35,0.0,0.0164,2e-05,2.06667]
[1780063481518,35.28,73071.97,0.0,0.01645,2e-05,2.07149]
[1780063482399,35.28,73071.97,0.0,0.01645,2e-05,2.07149]
[1780063482530,35.28,73064.28,0.0,0.01628,2e-05,2.05288]
[1780063484356,35.28,73070.9,0.0,0.01643,2e-05,2.0695]
[1780063484538,35.28,73071.98,0.0,0.01645,2e-05,2.07227]
[1780063489575,35.28,73080.52,0.0,0.01665,2e-05,2.09401]
[1780063494610,35.28,73079.27,0.0,0.01663,2e-05,2.09104]
[1780063500261,35.28,73080.15,0.0,0.01665,2e-05,2.09342]
[1780063500651,35.28,73080.07,0.0,0.01665,2e-05,2.09325]
[1780063503688,35.28,73080.61,0.0,0.01666,2e-05,2.09473]
[1780063503777,35.28,73079.25,0.0,0.01663,2e-05,2.09133]
[1780063509744,35.29,73079.93,0.0,0.01665,2e-05,2.09323]
[1780063514781,35.29,73081.22,0.0,0.01668,2e-05,2.09667]
[1780063519814,35.29,73072.11,0.0,0.01647,2e-05,2.07408]
[1780063521148,35.29,73072.11,0.0,0.01647,2e-05,2.07408]
[1780063521254,35.29,73057.46,0.0,0.01614,2e-05,2.03765]
[1780063524118,35.29,73049.81,0.0,0.01597,2e-05,2.01908]
[1780063524147,35.29,73050.78,0.0,0.01599,2e-05,2.02161]
[1780063529885,35.29,73055.24,0.0,0.0161,2e-05,2.03339]
[1780063534923,35.29,73059.14,0.0,0.01617,2e-05,2.0413]
[1780063538461,35.3,73059.9,0.0,0.01619,2e-05,2.04351]
[1780063538951,35.3,73059.98,0.0,0.0162,2e-05,2.04381]
[1780063542354,35.3,73056.5,0.0,0.01612,2e-05,2.03554]
[1780063542977,35.3,73056.39,0.0,0.01612,2e-05,2.03539]
[1780063544656,35.3,73056.62,0.0,0.01613,2e-05,2.03608]
[1780063544993,35.3,73057.42,0.0,0.01615,2e-05,2.03818]
[1780063547544,35.3,73057.39,0.0,0.01615,2e-05,2.03834]
[1780063548152,35.3,73057.37,0.0,0.01615,2e-05,2.03842]
[1780063551036,35.3,73044.65,0.0,0.01587,2e-05,2.00757]
[1780063554055,35.3,73021.01,0.0,0.01535,2e-05,1.95105]
[1780063558223,35.31,73009.75,0.0,0.01512,2e-05,1.92542]
[1780063558908,35.31,73009.75,0.0,0.01512,2e-05,1.92542]
[1780063559100,35.31,73009.0,0.0,0.01511,2e-05,1.92394]
[1780063560102,35.31,72994.69,0.0,0.01481,2e-05,1.89068]
[1780063560870,35.31,72994.69,0.0,0.01481,2e-05,1.89068]
[1780063561108,35.31,72992.16,0.0,0.01476,2e-05,1.88514]
[1780063562990,35.31,72991.12,0.0,0.01474,2e-05,1.88308]
[1780063563143,35.31,72991.49,0.0,0.01475,2e-05,1.88394]
[1780063563523,35.31,72991.49,0.0,0.01475,2e-05,1.88394]
[1780063564130,35.32,73002.51,0.0,0.01499,2e-05,1.91039]
[1780063569133,35.32,72997.27,0.0,0.01489,2e-05,1.89934]
[1780063569169,35.32,72997.27,0.0,0.01489,2e-05,1.89966]
[1780063574200,35.33,72986.17,0.0,0.01467,2e-05,1.87553]
[1780063576629,35.33,72985.57,0.0,0.01467,2e-05,1.87485]
[1780063577221,35.33,72983.27,0.0,0.01462,2e-05,1.86989]
[1780063581265,35.34,72970.17,0.0,0.01436,2e-05,1.8413]
[1780063586299,35.35,72955.23,0.0,0.01408,2e-05,1.80955]
[1780063591332,35.36,72955.54,0.0,0.01409,2e-05,1.81038]
[1780063596368,35.37,72955.81,0.0,0.01412,2e-05,1.81321]
[1780063598834,35.37,72953.04,0.0,0.01407,2e-05,1.80742]
[1780063598929,35.37,72951.09,0.0,0.01403,2e-05,1.80348]
[1780063600888,35.37,72951.09,0.0,0.01403,2e-05,1.80393]
[1780063600960,35.37,72944.66,0.0,0.01391,2e-05,1.79044]
[1780063604214,35.38,72944.78,0.0,0.01392,2e-05,1.79118]
[1780063604234,35.38,72943.08,0.0,0.0139,2e-05,1.78833]
[1780063606464,35.38,72939.98,0.0,0.01384,2e-05,1.7819]
[1780063606508,35.38,72937.04,0.0,0.01378,2e-05,1.77586]
[1780063608595,35.39,72936.36,0.0,0.01378,2e-05,1.77484]
[1780063608672,35.39,72921.45,0.0,0.01349,2e-05,1.74254]
[1780063613490,35.46,72931.96,0.0,0.01385,2e-05,1.78267]
[1780063616904,35.46,72927.9,0.0,0.01378,2e-05,1.77462]
[1780063617002,35.47,72932.75,0.0,0.01388,2e-05,1.78633]
[1780063618184,35.47,72932.75,0.0,0.01388,2e-05,1.78633]
[1780063618208,35.47,72931.85,0.0,0.01387,2e-05,1.7848]
[1780063620127,35.47,72936.47,0.0,0.01396,2e-05,1.79508]
[1780063620160,35.47,72937.29,0.0,0.01398,2e-05,1.79782]
[1780063622552,35.47,72923.92,0.0,0.01373,2e-05,1.76905]
[1780063624568,35.48,72936.48,0.0,0.01398,2e-05,1.79786]
[1780063626581,35.48,72920.69,0.0,0.01368,2e-05,1.76376]
[1780063628740,35.49,72901.29,0.0,0.01331,2e-05,1.7225]
[1780063629978,35.49,72901.29,0.0,0.01331,2e-05,1.7225]
[1780063630028,35.49,72903.14,0.0,0.01336,2e-05,1.72761]
[1780063631929,35.49,72903.44,0.0,0.01336,2e-05,1.72826]
[1780063632028,35.5,72903.72,0.0,0.01338,2e-05,1.72997]
[1780063636371,35.5,72914.2,0.0,0.01359,2e-05,1.75389]
[1780063636652,35.5,72921.42,0.0,0.01374,2e-05,1.77077]
[1780063641754,35.51,72920.84,0.0,0.01375,2e-05,1.77147]
[1780063641842,35.51,72912.94,0.0,0.0136,2e-05,1.7546]
[1780063647729,35.53,72903.81,0.0,0.01345,2e-05,1.73781]
[1780063652763,35.54,72900.87,0.0,0.0134,2e-05,1.73208]
[1780063653786,35.54,72900.87,0.0,0.0134,2e-05,1.73208]
[1780063653858,35.54,72897.99,0.0,0.01335,2e-05,1.7264]
[1780063658961,35.55,72899.13,0.0,0.0134,2e-05,1.73218]
[1780063661302,35.55,72899.13,0.0,0.0134,2e-05,1.73218]
[1780063661398,35.56,72900.44,0.0,0.01344,2e-05,1.73613]
[1780063665828,35.57,72901.75,0.0,0.01348,2e-05,1.74064]
[1780063665904,35.57,72895.22,0.0,0.01336,2e-05,1.72706]
[1780063669072,35.57,72895.86,0.0,0.01338,2e-05,1.72959]
[1780063669088,35.58,72895.87,0.0,0.01339,2e-05,1.73076]
[1780063670617,35.58,72895.87,0.0,0.01339,2e-05,1.73076]
[1780063670897,35.58,72895.47,0.0,0.01339,2e-05,1.73047]
[1780063672073,35.58,72895.47,0.0,0.01339,2e-05,1.73047]
[1780063672114,35.58,72896.68,0.0,0.01342,2e-05,1.73424]
[1780063675101,35.59,72897.75,0.0,0.01345,2e-05,1.73713]
[1780063675204,35.59,72901.39,0.0,0.01353,2e-05,1.74617]
[1780063678552,35.6,72900.81,0.0,0.01353,2e-05,1.74657]
[1780063679141,35.6,72899.82,0.0,0.01352,2e-05,1.74498]
[1780063682576,35.61,72901.24,0.0,0.01356,2e-05,1.74919]
[1780063682981,35.61,72909.83,0.0,0.01373,2e-05,1.76854]
[1780063684490,35.61,72911.45,0.0,0.01376,2e-05,1.77262]
[1780063684998,35.61,72907.7,0.0,0.0137,2e-05,1.76543]
[1780063686168,35.61,72907.7,0.0,0.0137,2e-05,1.76543]
[1780063686271,35.62,72912.62,0.0,0.0138,2e-05,1.77678]
[1780063692045,35.63,72908.99,0.0,0.01376,2e-05,1.77179]
[1780063693237,35.63,72908.99,0.0,0.01376,2e-05,1.77179]
[1780063693279,35.63,72908.42,0.0,0.01375,2e-05,1.77106]
[1780063699285,35.64,72890.61,0.0,0.01343,2e-05,1.73542]
[1780063702122,35.65,72879.05,0.0,0.01322,2e-05,1.71173]
[1780063707161,35.66,72872.87,0.0,0.01314,2e-05,1.70214]
[1780063712191,35.7,72861.7,0.0,0.01299,2e-05,1.68452]
[1780063716483,35.75,72861.45,0.0,0.0131,2e-05,1.69708]
[1780063717225,35.76,72858.6,0.0,0.01306,2e-05,1.69289]
[1780063721177,35.79,72862.6,0.0,0.0132,2e-05,1.70869]
[1780063721286,35.79,72862.43,0.0,0.01321,2e-05,1.70891]
[1780063721610,35.79,72862.43,0.0,0.01321,2e-05,1.70891]
[1780063722267,35.8,72860.79,0.0,0.01318,2e-05,1.70602]
[1780063723364,35.8,72860.79,0.0,0.01318,2e-05,1.70602]
[1780063723378,35.8,72860.35,0.0,0.01318,2e-05,1.70567]
[1780063729350,35.83,72855.71,0.0,0.01316,2e-05,1.70415]
[1780063729427,35.86,72850.3,0.0,0.01312,2e-05,1.69868]
[1780063731337,35.88,72822.65,0.0,0.01266,2e-05,1.64682]
[1780063732337,35.89,72810.89,0.0,0.01245,2e-05,1.62339]
[1780063735966,35.92,72808.19,0.0,0.01248,2e-05,1.62639]
[1780063736110,35.92,72808.19,0.0,0.01248,2e-05,1.62639]
[1780063737387,35.93,72823.87,0.0,0.01278,2e-05,1.66065]
[1780063738090,35.93,72823.87,0.0,0.01278,2e-05,1.66065]
[1780063738386,35.94,72817.0,0.0,0.01266,2e-05,1.64713]
[1780063741261,35.94,72812.17,0.0,0.01258,2e-05,1.63789]
[1780063741409,35.94,72807.52,0.0,0.01251,2e-05,1.62975]
[1780063743423,35.95,72833.77,0.0,0.013,2e-05,1.68474]
[1780063744430,35.95,72849.02,0.0,0.01329,2e-05,1.71756]
[1780063746446,35.96,72836.19,0.0,0.01306,2e-05,1.69157]
[1780063751497,35.97,72839.62,0.0,0.01315,2e-05,1.70241]
[1780063752658,35.97,72841.45,0.0,0.01319,2e-05,1.70628]
[1780063753496,35.98,72851.35,0.0,0.01338,2e-05,1.72843]
[1780063755933,35.98,72853.86,0.0,0.01344,2e-05,1.73433]
[1780063756542,35.98,72855.68,0.0,0.01347,2e-05,1.73876]
[1780063757532,35.98,72871.4,0.0,0.01378,2e-05,1.7733]
[1780063758911,35.99,72876.97,0.0,0.0139,2e-05,1.78638]
[1780063759549,35.99,72878.33,0.0,0.01393,2e-05,1.7898]
[1780063763573,35.99,72889.49,0.0,0.01416,2e-05,1.81604]
[1780063768613,36.0,72876.41,0.0,0.01392,2e-05,1.78916]
[1780063770405,36.0,72876.41,0.0,0.01392,2e-05,1.78916]
[1780063770464,36.0,72874.42,0.0,0.01389,2e-05,1.78522]
[1780063772826,36.01,72879.02,0.0,0.01397,2e-05,1.79408]
[1780063772908,36.01,72883.4,0.0,0.01406,2e-05,1.80415]
[1780063778680,36.02,72885.85,0.0,0.01413,2e-05,1.81195]
[1780063783716,36.03,72884.57,0.0,0.01412,2e-05,1.81108]
[1780063788751,36.03,72882.78,0.0,0.01411,2e-05,1.80907]
[1780063793787,36.04,72871.34,0.0,0.0139,2e-05,1.78589]
[1780063798822,36.05,72859.32,0.0,0.01368,2e-05,1.7618]
[1780063801614,36.05,72858.19,0.0,0.01367,2e-05,1.7598]
[1780063801843,36.06,72850.33,0.0,0.01352,2e-05,1.74331]
[1780063802850,36.06,72830.33,0.0,0.01315,2e-05,1.70171]
[1780063805741,36.06,72822.45,0.0,0.01302,2e-05,1.68629]
[1780063805871,36.07,72821.2,0.0,0.013,2e-05,1.68425]
[1780063807303,36.07,72821.2,0.0,0.013,2e-05,1.68425]
[1780063807393,36.07,72820.9,0.0,0.013,2e-05,1.6842]
[1780063810097,36.08,72838.17,0.0,0.01333,2e-05,1.72235]
[1780063811012,36.08,72838.17,0.0,0.01333,2e-05,1.72235]
[1780063811116,36.08,72841.08,0.0,0.0134,2e-05,1.72964]
[1780063816783,36.09,72844.48,0.0,0.01348,2e-05,1.73898]
[1780063816955,36.09,72853.96,0.0,0.01366,2e-05,1.75938]
[1780063819247,36.09,72864.15,0.0,0.01387,2e-05,1.78249]
[1780063819334,36.1,72869.83,0.0,0.01398,2e-05,1.79535]
[1780063824465,36.1,72869.92,0.0,0.014,2e-05,1.79716]
[1780063824531,36.1,72865.95,0.0,0.01393,2e-05,1.78886]
[1780063826436,36.11,72865.97,0.0,0.01393,2e-05,1.78931]
[1780063826452,36.11,72870.39,0.0,0.01402,2e-05,1.79943]
[1780063827911,36.11,72870.39,0.0,0.01402,2e-05,1.79984]
[1780063827979,36.11,72871.31,0.0,0.01405,2e-05,1.80226]
[1780063832224,36.12,72877.65,0.0,0.01417,2e-05,1.81532]
[1780063832656,36.12,72877.65,0.0,0.01417,2e-05,1.81532]
[1780063832292,36.12,72876.54,0.0,0.01415,2e-05,1.81323]
[1780063833071,36.12,72876.54,0.0,0.01415,2e-05,1.8136]
[1780063835483,36.12,72876.67,0.0,0.01416,2e-05,1.81426]
[1780063835581,36.12,72877.04,0.0,0.01417,2e-05,1.81545]
[1780063840240,36.13,72876.38,0.0,0.01417,2e-05,1.81545]
[1780063840256,36.13,72865.37,0.0,0.01395,2e-05,1.79157]
[1780063844037,36.13,72864.8,0.0,0.01395,2e-05,1.79149]
[1780063844157,36.14,72865.25,0.0,0.01397,2e-05,1.79287]
[1780063849192,36.14,72864.15,0.0,0.01396,2e-05,1.79247]
[1780063854228,36.15,72859.33,0.0,0.01389,2e-05,1.78397]
[1780063859263,36.16,72853.54,0.0,0.0138,2e-05,1.77395]
[1780063860443,36.16,72853.54,0.0,0.0138,2e-05,1.77395]
[1780063860481,36.16,72854.06,0.0,0.01381,2e-05,1.77553]
[1780063863301,36.17,72864.67,0.0,0.01403,2e-05,1.79997]
[1780063864305,36.17,72881.8,0.0,0.01437,2e-05,1.83789]
[1780063864856,36.17,72881.8,0.0,0.01437,2e-05,1.83789]
[1780063865311,36.17,72863.15,0.0,0.01401,2e-05,1.79737]
[1780063870555,36.18,72863.08,0.0,0.01402,2e-05,1.79885]
[1780063876389,36.19,72864.39,0.0,0.01407,2e-05,1.8041]
[1780063881424,36.2,72858.29,0.0,0.01397,2e-05,1.79266]
[1780063884095,36.2,72857.7,0.0,0.01396,2e-05,1.79217]
[1780063884446,36.2,72858.16,0.0,0.01397,2e-05,1.79358]
[1780063887381,36.21,72862.67,0.0,0.01407,2e-05,1.80427]
[1780063887631,36.21,72862.67,0.0,0.01407,2e-05,1.80427]
[1780063889388,36.21,72862.56,0.0,0.01407,2e-05,1.8048]
[1780063889480,36.21,72863.38,0.0,0.01409,2e-05,1.80698]
[1780063890698,36.21,72863.38,0.0,0.01409,2e-05,1.80698]
[1780063890699,36.21,72874.09,0.0,0.01431,2e-05,1.83105]
[1780063896532,36.22,72867.35,0.0,0.01418,2e-05,1.81645]
[1780063900771,36.23,72855.83,0.0,0.01397,2e-05,1.79219]
[1780063904992,36.23,72856.94,0.0,0.01401,2e-05,1.79662]
[1780063905498,36.23,72856.94,0.0,0.01401,2e-05,1.79662]
[1780063907301,36.24,72859.46,0.0,0.01406,2e-05,1.80292]
[1780063907627,36.24,72862.18,0.0,0.01412,2e-05,1.80927]
[1780063910270,36.24,72860.55,0.0,0.01409,2e-05,1.80606]
[1780063910649,36.24,72859.74,0.0,0.01408,2e-05,1.80504]
[1780063913246,36.25,72867.8,0.0,0.01424,2e-05,1.82318]
[1780063913670,36.25,72868.45,0.0,0.01426,2e-05,1.82497]
[1780063914316,36.25,72868.45,0.0,0.01426,2e-05,1.82497]
[1780063914676,36.25,72868.41,0.0,0.01426,2e-05,1.82523]
[1780063916328,36.25,72872.58,0.0,0.01435,2e-05,1.83516]
[1780063916691,36.25,72871.83,0.0,0.01434,2e-05,1.83349]
[1780063918090,36.25,72871.98,0.0,0.01434,2e-05,1.83416]
[1780063918706,36.25,72872.99,0.0,0.01437,2e-05,1.83674]
[1780063923739,36.26,72880.68,0.0,0.01453,2e-05,1.85547]
[1780063928776,36.27,72874.44,0.0,0.01442,2e-05,1.84298]
[1780063929044,36.27,72874.44,0.0,0.01442,2e-05,1.84298]
[1780063929786,36.27,72864.72,0.0,0.01423,2e-05,1.8217]
[1780063931797,36.27,72853.5,0.0,0.01402,2e-05,1.79774]
[1780063933221,36.27,72851.47,0.0,0.01398,2e-05,1.79368]
[1780063933812,36.27,72849.37,0.0,0.01394,2e-05,1.78949]
[1780063936660,36.28,72847.56,0.0,0.01391,2e-05,1.78634]
[1780063936724,36.28,72850.73,0.0,0.01398,2e-05,1.79406]
[1780063942487,36.29,72856.01,0.0,0.0141,2e-05,1.80716]
[1780063942507,36.29,72856.76,0.0,0.01412,2e-05,1.80956]
[1780063944485,36.29,72856.86,0.0,0.01412,2e-05,1.80978]
[1780063944534,36.29,72860.39,0.0,0.0142,2e-05,1.81792]
[1780063946104,36.29,72860.39,0.0,0.0142,2e-05,1.81792]
[1780063946114,36.3,72868.25,0.0,0.01436,2e-05,1.8364]
[1780063950814,36.3,72877.6,0.0,0.01455,2e-05,1.85761]
[1780063951517,36.3,72878.96,0.0,0.01458,2e-05,1.86097]
[1780063953821,36.3,72884.36,0.0,0.01468,2e-05,1.87154]
[1780063953957,36.3,72892.63,0.0,0.01486,2e-05,1.89082]
[1780063955067,36.3,72892.63,0.0,0.01486,2e-05,1.89082]
[1780063955183,36.3,72911.58,0.0,0.01526,2e-05,1.93484]
[1780063959346,36.31,72917.97,0.0,0.0154,2e-05,1.95023]
[1780063959445,36.31,72918.08,0.0,0.0154,2e-05,1.95077]
[1780063960316,36.31,72918.08,0.0,0.0154,2e-05,1.95077]
[1780063960390,36.31,72918.44,0.0,0.01541,2e-05,1.95175]
[1780063964861,36.31,72919.21,0.0,0.01543,2e-05,1.95382]
[1780063965032,36.31,72922.14,0.0,0.01549,2e-05,1.96093]
[1780063970072,36.31,72919.85,0.0,0.01545,2e-05,1.95617]
[1780063975099,36.32,72918.64,0.0,0.01543,2e-05,1.95397]
[1780063980137,36.32,72917.7,0.0,0.01542,2e-05,1.95241]
[1780063981932,36.32,72914.95,0.0,0.01536,2e-05,1.94627]
[1780063982150,36.32,72914.82,0.0,0.01536,2e-05,1.94597]
[1780063983842,36.32,72914.82,0.0,0.01536,2e-05,1.94597]
[1780063983859,36.32,72908.28,0.0,0.01522,2e-05,1.93109]
[1780063985977,36.32,72910.62,0.0,0.01527,2e-05,1.93668]
[1780063986186,36.32,72910.81,0.0,0.01528,2e-05,1.93728]
[1780063991408,36.33,72916.74,0.0,0.01541,2e-05,1.95206]
[1780063994238,36.33,72928.21,0.0,0.01566,2e-05,1.97928]
[1780063995713,36.33,72928.21,0.0,0.01566,2e-05,1.97928]
[1780063995789,36.33,72926.87,0.0,0.01563,2e-05,1.97622]
[1780064001477,36.33,72915.72,0.0,0.0154,2e-05,1.95071]
[1780064005755,36.33,72908.07,0.0,0.01524,2e-05,1.9334]
[1780064005773,36.33,72907.84,0.0,0.01524,2e-05,1.93303]
[1780064010068,36.33,72904.04,0.0,0.01517,2e-05,1.92494]
[1780064010210,36.33,72904.04,0.0,0.01517,2e-05,1.92494]
[1780064012070,36.34,72905.24,0.0,0.01518,2e-05,1.92585]
[1780064012508,36.34,72905.24,0.0,0.01518,2e-05,1.92585]
[1780064015072,36.34,72904.94,0.0,0.01518,2e-05,1.9257]
[1780064015895,36.34,72904.94,0.0,0.01518,2e-05,1.9257]
[1780064020337,36.34,72907.11,0.0,0.01523,2e-05,1.93162]
[1780064020420,36.34,72905.27,0.0,0.01519,2e-05,1.92756]
[1780064021475,36.34,72905.27,0.0,0.01519,2e-05,1.92756]
[1780064021536,36.34,72903.51,0.0,0.01516,2e-05,1.92368]
[1780064025391,36.35,72904.58,0.0,0.01519,2e-05,1.92673]
[1780064025459,36.35,72906.73,0.0,0.01523,2e-05,1.93188]
[1780064026112,36.35,72906.73,0.0,0.01523,2e-05,1.93188]
[1780064026463,36.35,72907.36,0.0,0.01525,2e-05,1.93352]
[1780064029103,36.35,72910.99,0.0,0.01533,2e-05,1.94228]
[1780064029499,36.35,72911.09,0.0,0.01533,2e-05,1.94269]
[1780064034534,36.35,72912.57,0.0,0.01537,2e-05,1.94694]
[1780064036051,36.35,72912.56,0.0,0.01537,2e-05,1.94708]
[1780064036548,36.35,72910.78,0.0,0.01533,2e-05,1.94295]
[1780064038053,36.35,72909.22,0.0,0.0153,2e-05,1.93967]
[1780064038563,36.35,72909.17,0.0,0.0153,2e-05,1.93973]
[1780064041531,36.36,72908.74,0.0,0.0153,2e-05,1.93925]
[1780064041763,36.36,72910.37,0.0,0.01534,2e-05,1.94371]
[1780064043502,36.36,72910.4,0.0,0.01534,2e-05,1.94395]
[1780064043606,36.36,72915.66,0.0,0.01546,2e-05,1.95633]
[1780064045432,36.36,72918.97,0.0,0.01553,2e-05,1.96419]
[1780064045620,36.36,72918.93,0.0,0.01553,2e-05,1.96421]
[1780064048688,36.36,72919.07,0.0,0.01553,2e-05,1.96478]
[1780064048809,36.36,72919.07,0.0,0.01553,2e-05,1.96478]
[1780064051689,36.36,72918.7,0.0,0.01553,2e-05,1.96427]
[1780064051699,36.36,72917.94,0.0,0.01551,2e-05,1.96261]
[1780064056703,36.37,72916.27,0.0,0.01548,2e-05,1.95917]
[1780064056800,36.37,72915.07,0.0,0.01546,2e-05,1.95649]
[1780064058704,36.37,72915.07,0.0,0.01546,2e-05,1.95662]
[1780064058797,36.37,72914.74,0.0,0.01545,2e-05,1.95597]
[1780064064752,36.37,72902.31,0.0,0.0152,2e-05,1.928]
[1780064065107,36.37,72902.31,0.0,0.0152,2e-05,1.928]
[1780064065759,36.37,72899.91,0.0,0.01515,2e-05,1.92266]
[1780064070796,36.38,72897.5,0.0,0.01511,2e-05,1.91808]
[1780064075768,36.38,72909.85,0.0,0.01536,2e-05,1.94506]
[1780064075865,36.38,72909.51,0.0,0.01535,2e-05,1.94442]
[1780064079303,36.38,72908.36,0.0,0.01533,2e-05,1.94221]
[1780064079860,36.38,72907.55,0.0,0.01532,2e-05,1.94049]
[1780064082872,36.38,72901.68,0.0,0.0152,2e-05,1.92727]
[1780064082910,36.38,72906.63,0.0,0.0153,2e-05,1.93888]
[1780064083454,36.38,72906.63,0.0,0.0153,2e-05,1.93888]
[1780064083888,36.38,72906.63,0.0,0.0153,2e-05,1.93905]
[1780064085437,36.39,72905.01,0.0,0.01527,2e-05,1.93547]
[1780064085903,36.39,72905.13,0.0,0.01527,2e-05,1.93591]
[1780064090937,36.39,72903.48,0.0,0.01525,2e-05,1.93328]
[1780064095973,36.4,72906.45,0.0,0.01534,2e-05,1.9429]
[1780064101012,36.41,72905.98,0.0,0.01535,2e-05,1.94422]
[1780064106051,36.42,72897.99,0.0,0.0152,2e-05,1.92813]
[1780064110827,36.43,72896.58,0.0,0.01519,2e-05,1.92635]
[1780064110853,36.43,72900.72,0.0,0.01529,2e-05,1.93747]
[1780064112300,36.44,72924.51,0.0,0.0158,2e-05,1.99386]
[1780064113364,36.44,72924.51,0.0,0.0158,2e-05,1.99386]
[1780064113441,36.44,72932.01,0.0,0.01597,2e-05,2.01239]
[1780064115113,36.44,72947.03,0.0,0.01632,2e-05,2.04976]
[1780064118135,36.49,72957.87,0.0,0.01667,2e-05,2.08805]
[1780064120605,36.51,72961.35,0.0,0.0168,2e-05,2.10197]
[1780064120629,36.55,72962.2,0.0,0.01691,2e-05,2.11425]
[1780064124701,36.58,72968.67,0.0,0.01715,2e-05,2.13984]
[1780064124803,36.61,72938.05,0.0,0.01653,2e-05,2.07218]
[1780064130085,36.62,72936.02,0.0,0.01649,2e-05,2.06774]
[1780064130223,36.62,72937.1,0.0,0.01651,2e-05,2.07067]
[1780064132100,36.62,72933.56,0.0,0.01642,2e-05,2.05995]
[1780064132444,36.62,72930.01,0.0,0.01634,2e-05,2.05175]
[1780064135262,36.62,72915.56,0.0,0.01603,2e-05,2.01762]
[1780064138287,36.63,72928.15,0.0,0.01632,2e-05,2.04902]
[1780064143317,36.63,72927.79,0.0,0.01633,2e-05,2.05037]
[1780064145332,36.64,72943.28,0.0,0.01668,2e-05,2.08886]
[1780064150367,36.65,72945.38,0.0,0.01675,2e-05,2.09616]
[1780064155405,36.66,72943.8,0.0,0.01674,2e-05,2.09492]
[1780064160438,36.66,72942.28,0.0,0.01672,2e-05,2.09298]
[1780064165473,36.67,72943.39,0.0,0.01677,2e-05,2.09834]
[1780064170507,36.68,72935.63,0.0,0.01661,2e-05,2.08017]
[1780064175542,36.68,72924.2,0.0,0.01636,2e-05,2.05335]
[1780064180579,36.71,72915.45,0.0,0.01624,2e-05,2.04022]
[1780064185614,36.73,72909.72,0.0,0.01615,2e-05,2.03106]
[1780064190649,36.73,72912.02,0.0,0.01622,2e-05,2.03853]
[1780064192866,36.74,72903.96,0.0,0.01604,2e-05,2.01775]
[1780064198703,36.77,72899.44,0.0,0.01602,2e-05,2.01594]
[1780064203739,36.84,72897.98,0.0,0.01614,2e-05,2.02891]
[1780064206760,36.84,72910.54,0.0,0.01643,2e-05,2.06063]
[1780064211794,36.85,72904.42,0.0,0.01633,2e-05,2.04891]
[1780064216830,36.87,72898.26,0.0,0.01622,2e-05,2.03721]
[1780064220974,36.87,72897.75,0.0,0.01622,2e-05,2.03778]
[1780064221078,36.88,72885.85,0.0,0.01597,2e-05,2.01023]
[1780064223082,36.88,72864.03,0.0,0.01552,2e-05,1.96069]
[1780064226163,36.88,72855.96,0.0,0.01536,2e-05,1.94285]
[1780064225940,36.88,72841.34,0.0,0.01505,2e-05,1.90959]
[1780064226953,36.89,72829.61,0.0,0.01482,2e-05,1.88395]
[1780064231364,36.89,72818.03,0.0,0.01461,2e-05,1.86003]
[1780064232024,36.89,72822.95,0.0,0.01471,2e-05,1.87095]
[1780064234698,36.9,72822.2,0.0,0.01471,2e-05,1.87146]
[1780064235048,36.91,72825.44,0.0,0.01478,2e-05,1.87923]
[1780064240081,36.92,72822.56,0.0,0.01475,2e-05,1.87548]
[1780064240887,36.92,72822.56,0.0,0.01475,2e-05,1.87548]
[1780064241090,36.92,72827.16,0.0,0.01484,2e-05,1.88628]
[1780064242096,36.92,72846.0,0.0,0.01523,2e-05,1.92931]
[1780064245118,36.93,72860.93,0.0,0.01557,2e-05,1.96574]
[1780064247131,36.93,72872.91,0.0,0.01583,2e-05,1.99493]
[1780064250464,36.94,72883.38,0.0,0.01608,2e-05,2.02149]
[1780064251166,36.94,72890.36,0.0,0.01622,2e-05,2.03633]
[1780064253381,36.95,72872.68,0.0,0.01585,2e-05,1.99588]
[1780064256199,36.96,72859.45,0.0,0.01558,2e-05,1.96678]
[1780064261245,36.96,72843.48,0.0,0.01527,2e-05,1.93221]
[1780064261477,36.96,72843.48,0.0,0.01527,2e-05,1.93221]
[1780064262248,36.97,72832.26,0.0,0.01504,2e-05,1.90726]
[1780064263277,36.97,72832.26,0.0,0.01504,2e-05,1.90726]
[1780064263357,36.97,72821.29,0.0,0.01482,2e-05,1.88315]
[1780064269302,36.98,72819.71,0.0,0.01483,2e-05,1.88365]
[1780064274346,37.0,72805.37,0.0,0.01456,2e-05,1.85452]
[1780064279410,37.01,72798.93,0.0,0.01446,2e-05,1.84312]
[1780064284435,37.02,72795.54,0.0,0.01442,2e-05,1.83867]
[1780064288057,37.02,72801.32,0.0,0.01455,2e-05,1.85253]
[1780064288078,37.03,72789.31,0.0,0.01432,2e-05,1.82741]
[1780064290010,37.03,72788.72,0.0,0.01431,2e-05,1.82613]
[1780064290088,37.03,72773.63,0.0,0.01403,2e-05,1.7948]
[1780064295526,37.05,72778.89,0.0,0.01416,2e-05,1.80939]
[1780064300555,37.06,72774.03,0.0,0.01409,2e-05,1.8022]
[1780064302203,37.06,72774.03,0.0,0.01409,2e-05,1.8022]
[1780064302237,37.07,72774.52,0.0,0.01412,2e-05,1.80455]
[1780064304131,37.07,72774.52,0.0,0.01412,2e-05,1.80455]
[1780064304232,37.07,72800.05,0.0,0.01463,2e-05,1.8617]
[1780064309619,37.09,72801.62,0.0,0.0147,2e-05,1.86935]
[1780064311635,37.1,72791.69,0.0,0.0145,2e-05,1.84645]
[1780064316670,37.11,72799.21,0.0,0.01467,2e-05,1.86615]
[1780064319698,37.12,72781.43,0.0,0.01434,2e-05,1.82918]
[1780064323929,37.12,72795.87,0.0,0.01464,2e-05,1.86226]
[1780064328755,37.13,72784.87,0.0,0.01443,2e-05,1.83907]
[1780064334001,37.14,72779.6,0.0,0.01436,2e-05,1.83076]
[1780064339830,37.16,72781.64,0.0,0.01443,2e-05,1.83906]
[1780064341907,37.16,72777.45,0.0,0.01436,2e-05,1.83081]
[1780064342014,37.16,72765.14,0.0,0.01413,2e-05,1.8051]
[1780064343864,37.17,72748.93,0.0,0.01383,2e-05,1.77178]
[1780064345274,37.17,72748.93,0.0,0.01383,2e-05,1.77178]
[1780064345320,37.17,72742.99,0.0,0.01373,2e-05,1.76056]
[1780064350910,37.19,72747.93,0.0,0.01386,2e-05,1.77517]
[1780064352013,37.19,72747.93,0.0,0.01386,2e-05,1.77517]
[1780064352117,37.19,72732.68,0.0,0.01357,2e-05,1.7431]
[1780064354164,37.2,72695.33,0.0,0.01291,2e-05,1.66864]
[1780064355976,37.24,72680.2,0.0,0.01272,2e-05,1.64667]
[1780064357991,37.33,72666.47,0.0,0.01266,2e-05,1.63966]
[1780064359949,37.38,72662.69,0.0,0.01269,2e-05,1.64363]
[1780064362019,37.53,72655.33,0.0,0.01287,2e-05,1.66291]
[1780064364244,37.62,72673.33,0.0,0.01336,2e-05,1.71845]
[1780064366050,37.67,72684.15,0.0,0.01367,2e-05,1.75238]
[1780064369075,37.68,72669.88,0.0,0.01343,2e-05,1.72576]
[1780064374320,37.81,72675.99,0.0,0.01379,2e-05,1.76607]
[1780064380181,37.83,72670.26,0.0,0.01371,2e-05,1.75693]
[1780064380864,37.83,72670.26,0.0,0.01371,2e-05,1.75693]
[1780064381193,37.83,72670.42,0.0,0.01372,2e-05,1.75781]
[1780064382199,37.83,72688.44,0.0,0.01406,2e-05,1.79595]
[1780064383207,37.83,72700.89,0.0,0.0143,2e-05,1.82279]
[1780064385110,37.84,72697.8,0.0,0.01426,2e-05,1.8177]
[1780064385224,37.84,72697.8,0.0,0.01427,2e-05,1.81845]
[1780064390259,37.85,72706.43,0.0,0.01446,2e-05,1.83983]
[1780064391274,37.86,72717.89,0.0,0.01469,2e-05,1.8659]
[1780064396309,37.87,72717.88,0.0,0.01472,2e-05,1.86916]
[1780064398322,37.88,72704.1,0.0,0.01447,2e-05,1.84081]
[1780064400329,37.89,72692.78,0.0,0.01426,2e-05,1.81811]
[1780064402632,37.89,72692.34,0.0,0.01426,2e-05,1.81792]
[1780064403363,37.89,72703.48,0.0,0.01448,2e-05,1.84242]
[1780064408610,37.9,72704.16,0.0,0.01452,2e-05,1.84669]
[1780064409411,37.91,72702.94,0.0,0.01451,2e-05,1.84546]
[1780064410417,37.92,72715.47,0.0,0.01477,2e-05,1.87391]
[1780064415451,37.93,72711.33,0.0,0.01471,2e-05,1.86752]
[1780064420489,37.94,72714.83,0.0,0.01482,2e-05,1.87918]
[1780064422502,37.95,72728.9,0.0,0.01511,2e-05,1.91118]
[1780064427541,37.96,72737.79,0.0,0.01531,2e-05,1.93382]
[1780064429553,37.97,72751.43,0.0,0.0156,2e-05,1.96537]
[1780064434590,37.98,72755.01,0.0,0.01568,2e-05,1.97374]
[1780064439629,37.99,72758.96,0.0,0.01579,2e-05,1.98512]
[1780064444660,38.0,72750.45,0.0,0.01563,2e-05,1.96836]
[1780064449694,38.01,72760.05,0.0,0.01585,2e-05,1.99253]
[1780064454928,38.02,72750.89,0.0,0.01569,2e-05,1.97421]
[1780064456084,38.02,72750.89,0.0,0.01569,2e-05,1.97421]
[1780064456186,38.02,72737.58,0.0,0.01542,2e-05,1.94486]
[1780064458079,38.02,72736.72,0.0,0.01541,2e-05,1.94344]
[1780064458163,38.03,72713.13,0.0,0.01494,2e-05,1.89257]
[1780064463801,38.04,72704.4,0.0,0.0148,2e-05,1.87675]
[1780064467829,38.05,72692.36,0.0,0.01459,2e-05,1.85341]
[1780064472864,38.07,72694.05,0.0,0.01465,2e-05,1.86045]
[1780064474308,38.07,72694.05,0.0,0.01465,2e-05,1.86045]
[1780064474417,38.07,72697.84,0.0,0.01474,2e-05,1.86998]
[1780064475081,38.07,72734.38,0.0,0.01547,2e-05,1.95018]
[1780064481670,38.08,72743.32,0.0,0.01568,2e-05,1.97291]
[1780064481930,38.09,72738.87,0.0,0.01559,2e-05,1.96392]
[1780064485149,38.09,72718.51,0.0,0.0152,2e-05,1.92023]
[1780064491010,38.11,72718.11,0.0,0.0152,2e-05,1.92062]
[1780064494533,38.11,72718.41,0.0,0.01522,2e-05,1.92242]
[1780064494598,38.12,72720.12,0.0,0.01526,2e-05,1.92733]
[1780064500084,38.13,72721.51,0.0,0.01532,2e-05,1.93325]
[1780064501603,38.13,72721.51,0.0,0.01532,2e-05,1.93325]
[1780064501659,38.13,72726.11,0.0,0.01542,2e-05,1.94455]
[1780064507125,38.14,72739.33,0.0,0.01572,2e-05,1.97675]
[1780064512162,38.15,72731.47,0.0,0.01558,2e-05,1.9616]
[1780064514174,38.16,72720.38,0.0,0.01536,2e-05,1.93763]
[1780064519212,38.16,72721.87,0.0,0.0154,2e-05,1.9424]
[1780064524245,38.17,72713.26,0.0,0.01525,2e-05,1.926]
[1780064529279,38.18,72717.69,0.0,0.01536,2e-05,1.93739]
[1780064534320,38.19,72726.14,0.0,0.01555,2e-05,1.95886]
[1780064539350,38.2,72731.63,0.0,0.01569,2e-05,1.97369]
[1780064543380,38.21,72720.5,0.0,0.01548,2e-05,1.95071]
[1780064545570,38.21,72706.97,0.0,0.01522,2e-05,1.92183]
[1780064549428,38.22,72689.86,0.0,0.0149,2e-05,1.88645]
[1780064554460,38.23,72686.97,0.0,0.01483,2e-05,1.87933]
[1780064558061,38.23,72689.93,0.0,0.0149,2e-05,1.88702]
[1780064558504,38.23,72693.33,0.0,0.01497,2e-05,1.89439]
[1780064560030,38.24,72702.89,0.0,0.01517,2e-05,1.91614]
[1780064560502,38.24,72701.76,0.0,0.01515,2e-05,1.91424]
[1780064565735,38.25,72688.66,0.0,0.01492,2e-05,1.88841]
[1780064571579,38.27,72699.48,0.0,0.01516,2e-05,1.9153]
[1780064576613,38.28,72698.24,0.0,0.01516,2e-05,1.91519]
[1780064581649,38.29,72691.83,0.0,0.01506,2e-05,1.90388]
[1780064586686,38.3,72687.58,0.0,0.015,2e-05,1.89769]
[1780064591722,38.31,72702.3,0.0,0.01532,2e-05,1.93284]
[1780064596757,38.32,72707.05,0.0,0.01544,2e-05,1.94601]
[1780064596961,38.32,72707.05,0.0,0.01544,2e-05,1.94601]
[1780064597763,38.33,72702.59,0.0,0.01536,2e-05,1.93671]
[1780064599128,38.33,72702.13,0.0,0.01536,2e-05,1.93625]
[1780064599780,38.33,72701.8,0.0,0.01535,2e-05,1.93607]
[1780064604853,38.34,72691.52,0.0,0.01517,2e-05,1.91574]
[1780064609857,38.35,72693.98,0.0,0.01524,2e-05,1.92304]
[1780064613892,38.35,72686.34,0.0,0.01507,2e-05,1.90446]
[1780064619211,38.35,72680.58,0.0,0.01496,2e-05,1.89238]
[1780064619317,38.35,72682.54,0.0,0.015,2e-05,1.89674]
[1780064621199,38.35,72682.54,0.0,0.015,2e-05,1.89685]
[1780064621268,38.35,72690.93,0.0,0.01517,2e-05,1.91522]
[1780064624421,38.35,72685.29,0.0,0.01506,2e-05,1.90308]
[1780064624514,38.36,72657.38,0.0,0.01452,2e-05,1.84337]
[1780064628166,38.36,72648.32,0.0,0.01435,2e-05,1.82465]
[1780064628652,38.36,72648.32,0.0,0.01435,2e-05,1.82465]
[1780064628725,38.36,72630.05,0.0,0.01401,2e-05,1.78701]
[1780064630974,38.37,72631.9,0.0,0.01407,2e-05,1.79371]
[1780064631061,38.38,72646.3,0.0,0.01436,2e-05,1.82658]
[1780064634551,38.39,72639.23,0.0,0.01423,2e-05,1.81218]
[1780064634559,38.39,72648.63,0.0,0.01442,2e-05,1.83241]
[1780064640077,38.39,72653.02,0.0,0.01451,2e-05,1.84262]
[1780064641396,38.39,72653.02,0.0,0.01451,2e-05,1.84262]
[1780064641447,38.39,72644.05,0.0,0.01434,2e-05,1.82408]
[1780064646265,38.4,72636.56,0.0,0.01421,2e-05,1.80909]
[1780064646334,38.4,72633.08,0.0,0.01414,2e-05,1.80207]
[1780064648272,38.4,72633.23,0.0,0.01415,2e-05,1.80262]
[1780064648373,38.4,72627.78,0.0,0.01405,2e-05,1.79182]
[1780064654177,38.44,72623.97,0.0,0.01406,2e-05,1.79238]
[1780064655807,38.44,72623.97,0.0,0.01406,2e-05,1.79238]
[1780064655857,38.44,72624.89,0.0,0.01408,2e-05,1.79482]
[1780064658285,38.44,72626.89,0.0,0.01412,2e-05,1.79923]
[1780064658314,38.44,72646.6,0.0,0.01449,2e-05,1.84078]
[1780064664252,38.45,72645.22,0.0,0.01448,2e-05,1.83899]
[1780064669967,38.45,72647.1,0.0,0.01452,2e-05,1.84368]
[1780064670293,38.45,72638.85,0.0,0.01437,2e-05,1.82666]
[1780064671299,38.45,72631.29,0.0,0.01421,2e-05,1.8089]
[1780064673464,38.45,72626.93,0.0,0.01413,2e-05,1.80006]
[1780064673561,38.46,72646.46,0.0,0.0145,2e-05,1.84144]
[1780064678743,38.46,72641.03,0.0,0.01441,2e-05,1.83071]
[1780064678807,38.46,72630.09,0.0,0.0142,2e-05,1.80801]
[1780064680729,38.46,72630.09,0.0,0.0142,2e-05,1.80824]
[1780064680780,38.46,72626.71,0.0,0.01414,2e-05,1.80145]
[1780064684532,38.47,72625.1,0.0,0.01412,2e-05,1.79883]
[1780064684614,38.47,72620.89,0.0,0.01404,2e-05,1.79037]
[1780064690434,38.47,72619.96,0.0,0.01404,2e-05,1.79]
[1780064691206,38.47,72619.96,0.0,0.01404,2e-05,1.79]
[1780064691439,38.47,72619.54,0.0,0.01404,2e-05,1.78939]
[1780064696684,38.48,72619.1,0.0,0.01404,2e-05,1.78974]
[1780064699124,38.48,72618.92,0.0,0.01404,2e-05,1.78963]
[1780064699501,38.5,72604.81,0.0,0.01381,2e-05,1.76395]
[1780064700505,38.5,72591.69,0.0,0.01357,2e-05,1.73732]
[1780064702061,38.5,72590.94,0.0,0.01356,2e-05,1.73615]
[1780064702535,38.51,72593.57,0.0,0.01364,2e-05,1.74486]
[1780064703164,38.51,72593.57,0.0,0.01364,2e-05,1.74486]
[1780064703538,38.51,72596.59,0.0,0.01369,2e-05,1.75131]
[1780064708922,38.53,72591.86,0.0,0.01365,2e-05,1.74579]
[1780064709019,38.54,72584.63,0.0,0.01352,2e-05,1.73185]
[1780064710496,38.54,72584.63,0.0,0.01352,2e-05,1.73185]
[1780064710576,38.54,72585.29,0.0,0.01354,2e-05,1.73352]
[1780064714398,38.54,72586.62,0.0,0.01357,2e-05,1.73721]
[1780064714603,38.54,72583.01,0.0,0.01351,2e-05,1.73061]
[1780064718636,38.58,72565.17,0.0,0.01326,2e-05,1.70241]
[1780064720815,38.58,72559.86,0.0,0.01317,2e-05,1.6927]
[1780064720913,38.58,72556.86,0.0,0.01312,2e-05,1.68719]
[1780064726922,38.59,72560.1,0.0,0.0132,2e-05,1.69604]
[1780064727979,38.59,72560.1,0.0,0.0132,2e-05,1.69604]
[1780064727990,38.6,72563.79,0.0,0.01327,2e-05,1.70373]
[1780064731773,38.6,72551.57,0.0,0.01306,2e-05,1.67923]
[1780064735799,38.63,72546.88,0.0,0.01302,2e-05,1.67526]
[1780064735870,38.63,72547.66,0.0,0.01304,2e-05,1.67722]
[1780064741846,38.64,72555.96,0.0,0.01321,2e-05,1.69596]
[1780064742504,38.64,72555.96,0.0,0.01321,2e-05,1.69596]
[1780064742852,38.64,72554.75,0.0,0.01319,2e-05,1.69398]
[1780064743895,38.64,72554.75,0.0,0.01319,2e-05,1.69398]
[1780064743997,38.64,72572.01,0.0,0.0135,2e-05,1.72868]
[1780064746487,38.66,72568.16,0.0,0.01346,2e-05,1.72478]
[1780064747072,38.66,72570.46,0.0,0.01351,2e-05,1.72974]
[1780064750045,38.67,72579.1,0.0,0.01367,2e-05,1.74777]
[1780064750933,38.67,72589.68,0.0,0.01387,2e-05,1.76981]
[1780064755975,38.67,72595.74,0.0,0.01399,2e-05,1.78341]
[1780064759080,38.68,72586.27,0.0,0.01382,2e-05,1.76458]
[1780064760001,38.68,72567.03,0.0,0.01348,2e-05,1.72641]
[1780064765047,38.68,72561.17,0.0,0.01339,2e-05,1.71596]
[1780064767072,38.69,72544.0,0.0,0.01309,2e-05,1.68314]
[1780064767514,38.69,72544.0,0.0,0.01309,2e-05,1.68314]
[1780064768077,38.69,72537.27,0.0,0.01298,2e-05,1.67039]
[1780064769077,38.69,72523.61,0.0,0.01275,2e-05,1.64441]
[1780064772120,38.7,72492.77,0.0,0.01224,2e-05,1.58683]
[1780064773128,38.7,72458.02,0.0,0.01168,2e-05,1.52338]
[1780064776156,38.73,72469.79,0.0,0.01193,2e-05,1.55187]
[1780064777770,38.74,72465.88,0.0,0.01188,2e-05,1.5453]
[1780064778172,38.74,72465.45,0.0,0.01188,2e-05,1.54511]
[1780064779902,38.74,72463.66,0.0,0.01185,2e-05,1.54244]
[1780064780199,38.74,72456.8,0.0,0.01174,2e-05,1.52996]
[1780064781244,38.75,72443.29,0.0,0.01154,2e-05,1.50621]
[1780064782220,38.75,72420.32,0.0,0.01119,2e-05,1.46613]
[1780064784229,38.76,72431.74,0.0,0.01137,2e-05,1.48763]
[1780064787765,38.77,72434.03,0.0,0.01143,2e-05,1.49448]
[1780064788270,38.77,72428.38,0.0,0.01135,2e-05,1.48514]
[1780064789785,38.77,72420.63,0.0,0.01123,2e-05,1.47147]
[1780064790332,38.78,72431.49,0.0,0.01141,2e-05,1.49135]
[1780064792310,38.78,72451.11,0.0,0.0117,2e-05,1.52461]
[1780064795331,38.78,72498.72,0.0,0.01247,2e-05,1.61261]
[1780064798523,38.78,72488.1,0.0,0.01231,2e-05,1.5941]
[1780064799378,38.78,72485.26,0.0,0.01226,2e-05,1.58879]
[1780064800386,38.81,72470.84,0.0,0.01208,2e-05,1.56848]
[1780064804970,38.83,72479.13,0.0,0.01225,2e-05,1.58667]
[1780064805451,38.83,72477.46,0.0,0.01222,2e-05,1.58411]
[1780064809482,38.84,72455.56,0.0,0.01189,2e-05,1.54593]
[1780064812005,38.87,72465.29,0.0,0.0121,2e-05,1.57044]
[1780064812504,38.88,72463.16,0.0,0.01207,2e-05,1.56708]
[1780064817536,38.92,72453.07,0.0,0.01199,2e-05,1.55749]
[1780064820558,38.92,72465.66,0.0,0.0122,2e-05,1.58183]
[1780064823592,38.93,72449.08,0.0,0.01195,2e-05,1.553]
[1780064824588,38.96,72436.87,0.0,0.01181,2e-05,1.53676]
[1780064829620,39.03,72445.01,0.0,0.01207,2e-05,1.56617]
[1780064831638,39.04,72457.8,0.0,0.01228,2e-05,1.59035]
[1780064836673,39.05,72448.07,0.0,0.01215,2e-05,1.5757]
[1780064838693,39.06,72437.07,0.0,0.01199,2e-05,1.55672]
[1780064842716,39.07,72449.85,0.0,0.01221,2e-05,1.58251]
[1780064843812,39.07,72449.85,0.0,0.01221,2e-05,1.58251]
[1780064843879,39.07,72468.89,0.0,0.01253,2e-05,1.61854]
[1780064845740,39.08,72485.93,0.0,0.01283,2e-05,1.6518]
[1780064847042,39.08,72485.93,0.0,0.01283,2e-05,1.6518]
[1780064847144,39.08,72494.46,0.0,0.01298,2e-05,1.6686]
[1780064849768,39.08,72507.52,0.0,0.01321,2e-05,1.69511]
[1780064853801,39.09,72498.54,0.0,0.01305,2e-05,1.6772]
[1780064859277,39.1,72502.4,0.0,0.01314,2e-05,1.68628]
[1780064859317,39.1,72510.03,0.0,0.01327,2e-05,1.70154]
[1780064861289,39.1,72510.03,0.0,0.01328,2e-05,1.70189]
[1780064861378,39.1,72511.97,0.0,0.01331,2e-05,1.70604]
[1780064866898,39.11,72518.87,0.0,0.01345,2e-05,1.72162]
[1780064871932,39.12,72508.97,0.0,0.01329,2e-05,1.70379]
[1780064876969,39.13,72519.46,0.0,0.01349,2e-05,1.72611]
[1780064878234,39.13,72506.4,0.0,0.01327,2e-05,1.70075]
[1780064882945,39.13,72507.39,0.0,0.0133,2e-05,1.70405]
[1780064883012,39.13,72509.49,0.0,0.01333,2e-05,1.70817]
[1780064885029,39.14,72524.84,0.0,0.01361,2e-05,1.73941]
[1780064887994,39.14,72533.34,0.0,0.01377,2e-05,1.75693]
[1780064888315,39.14,72546.94,0.0,0.01402,2e-05,1.7846]
[1780064892080,39.15,72532.3,0.0,0.01376,2e-05,1.75605]
[1780064895168,39.15,72539.25,0.0,0.01389,2e-05,1.77054]
[1780064895223,39.15,72548.92,0.0,0.01407,2e-05,1.79038]
[1780064897120,39.15,72548.92,0.0,0.01407,2e-05,1.7906]
[1780064897208,39.15,72556.48,0.0,0.01421,2e-05,1.80622]
[1780064899000,39.15,72560.13,0.0,0.01428,2e-05,1.81391]
[1780064899137,39.15,72560.45,0.0,0.01429,2e-05,1.81474]
[1780064900142,39.15,72572.86,0.0,0.01452,2e-05,1.84053]
[1780064903055,39.16,72573.67,0.0,0.01454,2e-05,1.84246]
[1780064903171,39.16,72567.23,0.0,0.01442,2e-05,1.82923]
[1780064907194,39.16,72577.93,0.0,0.01463,2e-05,1.85203]
[1780064911102,39.16,72575.34,0.0,0.01458,2e-05,1.84695]
[1780064911221,39.16,72573.62,0.0,0.01453,2e-05,1.84133]
[1780064915859,39.16,72581.24,0.0,0.01468,2e-05,1.8577]
[1780064916258,39.16,72586.99,0.0,0.01479,2e-05,1.86987]
[1780064919213,39.17,72596.35,0.0,0.01498,2e-05,1.89084]
[1780064919316,39.17,72607.62,0.0,0.01521,2e-05,1.91537]
[1780064923353,39.17,72607.18,0.0,0.0152,2e-05,1.91478]
[1780064923415,39.17,72605.84,0.0,0.01518,2e-05,1.91192]
[1780064928601,39.17,72600.84,0.0,0.01508,2e-05,1.90159]
[1780064934390,39.18,72607.41,0.0,0.01522,2e-05,1.9164]
[1780064939422,39.18,72603.31,0.0,0.01514,2e-05,1.90766]
[1780064944459,39.18,72606.78,0.0,0.0152,2e-05,1.91499]
[1780064949491,39.18,72604.56,0.0,0.01516,2e-05,1.91026]
[1780064952522,39.18,72590.84,0.0,0.01489,2e-05,1.88111]
[1780064952945,39.18,72590.84,0.0,0.01489,2e-05,1.88111]
[1780064953520,39.18,72585.48,0.0,0.01479,2e-05,1.86987]
[1780064956551,39.18,72603.95,0.0,0.01515,2e-05,1.90924]
[1780064958819,39.18,72620.27,0.0,0.01547,2e-05,1.9444]
[1780064961666,39.17,72624.63,0.0,0.01555,2e-05,1.95308]
[1780064961683,39.17,72630.0,0.0,0.01565,2e-05,1.96416]
[1780064967621,39.16,72616.98,0.0,0.01536,2e-05,1.93268]
[1780064969863,39.16,72620.81,0.0,0.01544,2e-05,1.94094]
[1780064969875,39.16,72622.54,0.0,0.01547,2e-05,1.94461]
[1780064971855,39.16,72622.93,0.0,0.01548,2e-05,1.94545]
[1780064972660,39.15,72629.57,0.0,0.01559,2e-05,1.95686]
[1780064974672,39.15,72643.03,0.0,0.01585,2e-05,1.98484]
[1780064976683,39.15,72655.4,0.0,0.0161,2e-05,2.01199]
[1780064981727,39.14,72639.93,0.0,0.01577,2e-05,1.97711]
[1780064986760,39.14,72639.12,0.0,0.01575,2e-05,1.97468]
[1780064991798,39.14,72633.0,0.0,0.01563,2e-05,1.9609]
[1780064996833,39.14,72630.53,0.0,0.01557,2e-05,1.95513]
[1780065001871,39.14,72626.76,0.0,0.0155,2e-05,1.94667]
[1780065003885,39.14,72657.67,0.0,0.01612,2e-05,2.01465]
[1780065008921,39.13,72663.87,0.0,0.01624,2e-05,2.02755]
[1780065009040,39.13,72663.87,0.0,0.01624,2e-05,2.02755]
[1780065009929,39.13,72662.05,0.0,0.0162,2e-05,2.0233]
[1780065013968,39.13,72645.86,0.0,0.01586,2e-05,1.98684]
[1780065015457,39.13,72640.79,0.0,0.01576,2e-05,1.97547]
[1780065015973,39.13,72637.02,0.0,0.01568,2e-05,1.96719]
[1780065020007,39.13,72648.48,0.0,0.01591,2e-05,1.99203]
[1780065022015,39.13,72659.52,0.0,0.01614,2e-05,2.01642]
[1780065027052,39.12,72655.82,0.0,0.01605,2e-05,2.00741]
[1780065032092,39.12,72666.69,0.0,0.01625,2e-05,2.02846]
[1780065037125,39.12,72656.94,0.0,0.01604,2e-05,2.00604]
[1780065039266,39.12,72654.54,0.0,0.01599,2e-05,2.00056]
[1780065039328,39.12,72641.26,0.0,0.01572,2e-05,1.97099]
[1780065042665,39.11,72639.21,0.0,0.01568,2e-05,1.96635]
[1780065042763,39.11,72649.57,0.0,0.01589,2e-05,1.98909]
[1780065048205,39.11,72650.42,0.0,0.0159,2e-05,1.99036]
[1780065053241,39.11,72650.95,0.0,0.0159,2e-05,1.99097]
[1780065058273,39.11,72645.97,0.0,0.0158,2e-05,1.97932]
[1780065063309,39.1,72636.09,0.0,0.0156,2e-05,1.95726]
[1780065068347,39.1,72634.86,0.0,0.01557,2e-05,1.9543]
[1780065073383,39.1,72630.94,0.0,0.01549,2e-05,1.94554]
[1780065077410,39.1,72619.87,0.0,0.01527,2e-05,1.92147]
[1780065079701,39.1,72604.83,0.0,0.01497,2e-05,1.88933]
[1780065080853,39.1,72604.83,0.0,0.01497,2e-05,1.88933]
[1780065080941,39.1,72599.21,0.0,0.01487,2e-05,1.87748]
[1780065082747,39.1,72599.21,0.0,0.01487,2e-05,1.87761]
[1780065082829,39.1,72577.18,0.0,0.01445,2e-05,1.83159]
[1780065086474,39.11,72565.47,0.0,0.01424,2e-05,1.80808]
[1780065087481,39.11,72554.57,0.0,0.01404,2e-05,1.78603]
[1780065088386,39.11,72554.57,0.0,0.01404,2e-05,1.78603]
[1780065088512,39.11,72551.69,0.0,0.01399,2e-05,1.78019]
[1780065093979,39.11,72555.17,0.0,0.01404,2e-05,1.78601]
[1780065094064,39.11,72567.68,0.0,0.01428,2e-05,1.8122]
[1780065099468,39.12,72566.71,0.0,0.01426,2e-05,1.81074]
[1780065099849,39.12,72568.02,0.0,0.01429,2e-05,1.81362]
[1780065103354,39.12,72569.94,0.0,0.01433,2e-05,1.81826]
[1780065103609,39.12,72569.58,0.0,0.01433,2e-05,1.81769]
[1780065105618,39.12,72588.79,0.0,0.01469,2e-05,1.85777]
[1780065110658,39.12,72589.07,0.0,0.0147,2e-05,1.85879]
[1780065113681,39.13,72578.23,0.0,0.0145,2e-05,1.83646]
[1780065117713,39.13,72591.14,0.0,0.01475,2e-05,1.86396]
[1780065122749,39.13,72592.29,0.0,0.01477,2e-05,1.86682]
[1780065127780,39.13,72590.77,0.0,0.01475,2e-05,1.86404]
[1780065128372,39.13,72590.77,0.0,0.01475,2e-05,1.86404]
[1780065128797,39.13,72595.3,0.0,0.01484,2e-05,1.87366]
[1780065130073,39.13,72616.37,0.0,0.01525,2e-05,1.91868]
[1780065135644,39.13,72619.73,0.0,0.01531,2e-05,1.92586]
[1780065135973,39.13,72619.73,0.0,0.01531,2e-05,1.92586]
[1780065138061,39.13,72622.59,0.0,0.01537,2e-05,1.93198]
[1780065138144,39.13,72631.27,0.0,0.01554,2e-05,1.95075]
[1780065143900,39.13,72643.38,0.0,0.01578,2e-05,1.97681]
[1780065148931,39.13,72656.31,0.0,0.01604,2e-05,2.0048]
[1780065153977,39.12,72659.55,0.0,0.01608,2e-05,2.00908]
[1780065159011,39.12,72659.0,0.0,0.01607,2e-05,2.00767]
[1780065161024,39.12,72639.13,0.0,0.01566,2e-05,1.96379]
[1780065161308,39.12,72639.13,0.0,0.01566,2e-05,1.96379]
[1780065162030,39.12,72643.93,0.0,0.01576,2e-05,1.97432]
[1780065164571,39.12,72648.61,0.0,0.01585,2e-05,1.98463]
[1780065165049,39.12,72650.47,0.0,0.01589,2e-05,1.98874]
[1780065166365,39.12,72649.55,0.0,0.01587,2e-05,1.98671]
[1780065167061,39.12,72643.97,0.0,0.01576,2e-05,1.97441]
[1780065169240,39.12,72636.49,0.0,0.01561,2e-05,1.95801]
[1780065170084,39.12,72628.85,0.0,0.01546,2e-05,1.94138]
[1780065175177,39.12,72633.53,0.0,0.01555,2e-05,1.95155]
[1780065180213,39.12,72635.51,0.0,0.01559,2e-05,1.95587]
[1780065185253,39.12,72632.86,0.0,0.01554,2e-05,1.95009]
[1780065190534,39.12,72635.18,0.0,0.01558,2e-05,1.95515]
[1780065196324,39.12,72631.45,0.0,0.01551,2e-05,1.94702]
[1780065201360,39.12,72632.91,0.0,0.01554,2e-05,1.9502]
[1780065206928,39.12,72641.26,0.0,0.01571,2e-05,1.96845]
[1780065206975,39.12,72664.95,0.0,0.01619,2e-05,2.02096]
[1780065209123,39.12,72664.92,0.0,0.01619,2e-05,2.02089]
[1780065209217,39.12,72673.66,0.0,0.01637,2e-05,2.04054]
[1780065214452,39.12,72671.84,0.0,0.01631,2e-05,2.03413]
[1780065219489,39.12,72680.13,0.0,0.01649,2e-05,2.05286]
[1780065224524,39.12,72683.97,0.0,0.01657,2e-05,2.06158]
[1780065226558,39.12,72695.7,0.0,0.01682,2e-05,2.08839]
[1780065231592,39.12,72701.27,0.0,0.01694,2e-05,2.10121]
[1780065236629,39.12,72683.9,0.0,0.01657,2e-05,2.06142]
[1780065241667,39.12,72681.17,0.0,0.01651,2e-05,2.05522]
[1780065246702,39.12,72696.68,0.0,0.01684,2e-05,2.09064]
[1780065250965,39.12,72714.13,0.0,0.01721,2e-05,2.13105]
[1780065256772,39.12,72718.06,0.0,0.0173,2e-05,2.14024]
[1780065258155,39.12,72718.06,0.0,0.0173,2e-05,2.14024]
[1780065258217,39.12,72727.8,0.0,0.01751,2e-05,2.16313]
[1780065259797,39.12,72741.28,0.0,0.01781,2e-05,2.19512]
[1780065261072,39.12,72778.08,0.0,0.01866,2e-05,2.2843]
[1780065266669,39.12,72775.81,0.0,0.0186,2e-05,2.27872]
[1780065266858,39.12,72773.5,0.0,0.01855,2e-05,2.27306]
[1780065268871,39.12,72761.65,0.0,0.01828,2e-05,2.24415]
[1780065270652,39.12,72767.24,0.0,0.0184,2e-05,2.25775]
[1780065271144,39.12,72770.22,0.0,0.01845,2e-05,2.26256]
[1780065272666,39.12,72770.24,0.0,0.01845,2e-05,2.26261]
[1780065272904,39.12,72769.74,0.0,0.01844,2e-05,2.26139]
[1780065275921,39.12,72757.6,0.0,0.01816,2e-05,2.23189]
[1780065281214,39.12,72762.7,0.0,0.01828,2e-05,2.24425]
[1780065283980,39.12,72774.81,0.0,0.01856,2e-05,2.2738]
[1780065289021,39.12,72762.49,0.0,0.01828,2e-05,2.24374]
[1780065291287,39.12,72742.87,0.0,0.01783,2e-05,2.1965]
[1780065294063,39.12,72730.21,0.0,0.01755,2e-05,2.16642]
[1780065299097,39.12,72736.37,0.0,0.01769,2e-05,2.18102]
[1780065304138,39.12,72744.61,0.0,0.01787,2e-05,2.20066]
[1780065309179,39.12,72757.18,0.0,0.01815,2e-05,2.23088]
[1780065314216,39.12,72766.64,0.0,0.01837,2e-05,2.25383]
[1780065319250,39.12,72775.71,0.0,0.01858,2e-05,2.27601]
[1780065322274,39.12,72786.97,0.0,0.01884,2e-05,2.30377]
[1780065326302,39.12,72770.82,0.0,0.01847,2e-05,2.26403]
[1780065328315,39.12,72758.92,0.0,0.01819,2e-05,2.23509]
[1780065333352,39.12,72759.72,0.0,0.01819,2e-05,2.23458]
[1780065338385,39.12,72771.87,0.0,0.01847,2e-05,2.26413]
[1780065343424,39.12,72765.51,0.0,0.01833,2e-05,2.24863]
[1780065348455,39.12,72763.4,0.0,0.01828,2e-05,2.2435]
[1780065351723,39.12,72752.15,0.0,0.01802,2e-05,2.21632]
[1780065356756,39.12,72747.75,0.0,0.01792,2e-05,2.20575]
[1780065358754,39.12,72755.05,0.0,0.01809,2e-05,2.2233]
[1780065362950,39.12,72737.47,0.0,0.01769,2e-05,2.18122]
[1780065363851,39.12,72721.67,0.0,0.01734,2e-05,2.14393]
[1780065368883,39.12,72718.29,0.0,0.01727,2e-05,2.13602]
[1780065373934,39.12,72712.89,0.0,0.01715,2e-05,2.12343]
[1780065374936,39.12,72698.37,0.0,0.01684,2e-05,2.08984]
[1780065378964,39.12,72709.54,0.0,0.01708,2e-05,2.11564]
[1780065383998,39.12,72720.82,0.0,0.01732,2e-05,2.14194]
[1780065389037,39.12,72728.95,0.0,0.0175,2e-05,2.16105]
[1780065391047,39.12,72719.12,0.0,0.01727,2e-05,2.13559]
[1780065393061,39.12,72703.42,0.0,0.01693,2e-05,2.09912]
[1780065398100,39.12,72701.74,0.0,0.01689,2e-05,2.09525]
[1780065403134,39.12,72720.22,0.0,0.01729,2e-05,2.13816]
[1780065404217,39.12,72720.22,0.0,0.01729,2e-05,2.13816]
[1780065404268,39.12,72720.93,0.0,0.01731,2e-05,2.13982]
[1780065408168,39.12,72707.72,0.0,0.01702,2e-05,2.10906]
[1780065409497,39.12,72707.72,0.0,0.01702,2e-05,2.10906]
[1780065409529,39.12,72695.44,0.0,0.01676,2e-05,2.08078]
[1780065412196,39.12,72706.85,0.0,0.017,2e-05,2.10705]
[1780065416827,39.12,72711.37,0.0,0.0171,2e-05,2.11753]
[1780065417233,39.12,72710.54,0.0,0.01708,2e-05,2.1156]
[1780065418831,39.12,72709.63,0.0,0.01706,2e-05,2.11349]
[1780065419249,39.12,72708.26,0.0,0.01703,2e-05,2.11031]
[1780065421972,39.12,72710.23,0.0,0.01707,2e-05,2.11488]
[1780065422279,39.12,72709.24,0.0,0.01705,2e-05,2.11258]
[1780065425466,39.12,72712.95,0.0,0.01713,2e-05,2.1212]
[1780065425472,39.12,72713.36,0.0,0.01714,2e-05,2.12215]
[1780065431343,39.12,72712.88,0.0,0.01713,2e-05,2.12104]
[1780065436377,39.12,72707.85,0.0,0.01702,2e-05,2.10936]
[1780065439399,39.12,72721.69,0.0,0.01732,2e-05,2.1416]
[1780065444433,39.12,72724.79,0.0,0.01739,2e-05,2.14887]
[1780065446253,39.12,72724.08,0.0,0.01738,2e-05,2.14721]
[1780065446448,39.12,72723.33,0.0,0.01736,2e-05,2.14545]
[1780065448267,39.12,72719.56,0.0,0.01728,2e-05,2.13661]
[1780065448461,39.12,72716.1,0.0,0.0172,2e-05,2.12853]
[1780065453497,39.12,72715.55,0.0,0.01717,2e-05,2.12488]
[1780065458531,39.12,72726.17,0.0,0.0174,2e-05,2.14973]
[1780065462638,39.12,72721.05,0.0,0.01729,2e-05,2.13772]
[1780065463566,39.12,72719.95,0.0,0.01727,2e-05,2.13515]
[1780065464646,39.12,72713.84,0.0,0.01713,2e-05,2.1209]
[1780065465580,39.12,72713.57,0.0,0.01713,2e-05,2.12027]
[1780065470615,39.12,72712.92,0.0,0.01711,2e-05,2.11876]
[1780065472023,39.12,72712.92,0.0,0.01711,2e-05,2.11876]
[1780065473648,39.12,72696.66,0.0,0.01677,2e-05,2.08123]
[1780065476660,39.12,72678.8,0.0,0.01639,2e-05,2.04061]
[1780065477667,39.12,72661.97,0.0,0.01604,2e-05,2.00288]
[1780065478672,39.12,72650.87,0.0,0.01581,2e-05,1.9783]
[1780065479766,39.12,72650.87,0.0,0.01581,2e-05,1.9783]
[1780065479802,39.12,72626.97,0.0,0.01533,2e-05,1.92617]
[1780065481727,39.12,72626.97,0.0,0.01533,2e-05,1.92617]
[1780065481827,39.12,72617.97,0.0,0.01516,2e-05,1.90682]
[1780065485724,39.12,72628.71,0.0,0.01537,2e-05,1.92993]
[1780065490759,39.12,72627.41,0.0,0.01534,2e-05,1.92712]
[1780065495796,39.12,72630.69,0.0,0.01541,2e-05,1.93421]
[1780065500836,39.12,72634.5,0.0,0.01548,2e-05,1.94248]
[1780065503879,39.12,72639.97,0.0,0.01559,2e-05,1.95439]
[1780065503969,39.12,72652.99,0.0,0.01586,2e-05,1.98298]
[1780065505891,39.12,72670.04,0.0,0.01621,2e-05,2.0209]
[1780065506808,39.12,72670.04,0.0,0.01621,2e-05,2.0209]
[1780065506879,39.12,72674.44,0.0,0.0163,2e-05,2.03078]
[1780065511917,39.12,72676.77,0.0,0.01633,2e-05,2.03372]
[1780065514939,39.12,72660.56,0.0,0.01599,2e-05,1.99747]
[1780065519976,39.12,72659.95,0.0,0.01598,2e-05,1.99612]
[1780065525015,39.12,72662.02,0.0,0.01602,2e-05,2.00072]
[1780065530051,39.12,72663.92,0.0,0.01606,2e-05,2.00494]
[1780065535084,39.12,72663.3,0.0,0.01605,2e-05,2.00356]
[1780065540123,39.12,72663.94,0.0,0.01606,2e-05,2.00499]
[1780065542132,39.12,72649.4,0.0,0.01577,2e-05,1.97281]
[1780065544146,39.12,72633.53,0.0,0.01545,2e-05,1.93814]
[1780065546161,39.12,72619.86,0.0,0.01518,2e-05,1.90866]
[1780065551195,39.12,72618.31,0.0,0.01515,2e-05,1.90534]
[1780065556232,39.12,72621.9,0.0,0.01522,2e-05,1.91304]
[1780065561266,39.12,72618.78,0.0,0.01516,2e-05,1.90634]
[1780065566302,39.12,72621.95,0.0,0.01522,2e-05,1.91314]
[1780065571340,39.12,72617.85,0.0,0.01512,2e-05,1.90215]
[1780065575365,39.12,72607.17,0.0,0.01491,2e-05,1.87942]
[1780065580399,39.12,72606.91,0.0,0.01491,2e-05,1.87887]
[1780065585435,39.12,72611.45,0.0,0.015,2e-05,1.8885]
[1780065590472,39.12,72603.81,0.0,0.01485,2e-05,1.87231]
[1780065595506,39.12,72603.4,0.0,0.01484,2e-05,1.87144]
[1780065600540,39.12,72600.58,0.0,0.01479,2e-05,1.8655]
[1780065605578,39.12,72599.44,0.0,0.01477,2e-05,1.8631]
[1780065610611,39.12,72596.83,0.0,0.01472,2e-05,1.85761]
[1780065611623,39.12,72608.96,0.0,0.01495,2e-05,1.88321]
[1780065616655,39.12,72617.07,0.0,0.01511,2e-05,1.90048]
[1780065621691,39.12,72618.04,0.0,0.01512,2e-05,1.90255]
[1780065626727,39.12,72616.14,0.0,0.01509,2e-05,1.89849]
[1780065629542,39.12,72617.89,0.0,0.01512,2e-05,1.90223]
[1780065629749,39.12,72624.69,0.0,0.01526,2e-05,1.91682]
[1780065633174,39.12,72637.01,0.0,0.01548,2e-05,1.94122]
[1780065633793,39.12,72641.39,0.0,0.01557,2e-05,1.95076]
[1780065637817,39.12,72655.96,0.0,0.01586,2e-05,1.98274]
[1780065642852,39.12,72643.31,0.0,0.01561,2e-05,1.95495]
[1780065647890,39.12,72628.4,0.0,0.01531,2e-05,1.92259]
[1780065652922,39.12,72628.44,0.0,0.01531,2e-05,1.92267]
[1780065654943,39.12,72640.12,0.0,0.01554,2e-05,1.94799]
[1780065659996,39.12,72628.57,0.0,0.01531,2e-05,1.92295]
[1780065664049,39.12,72608.56,0.0,0.01492,2e-05,1.88017]
[1780065667059,39.12,72595.78,0.0,0.01468,2e-05,1.85324]
[1780065672097,39.12,72593.12,0.0,0.01463,2e-05,1.84767]
[1780065677128,39.12,72593.27,0.0,0.01463,2e-05,1.84799]
[1780065682164,39.12,72599.04,0.0,0.01474,2e-05,1.86008]
[1780065687197,39.12,72604.64,0.0,0.01485,2e-05,1.87188]
[1780065692237,39.12,72605.31,0.0,0.01484,2e-05,1.87111]
[1780065697268,39.12,72605.63,0.0,0.01485,2e-05,1.87179]
[1780065701692,39.12,72616.01,0.0,0.01505,2e-05,1.89381]
[1780065701713,39.12,72628.2,0.0,0.01529,2e-05,1.91993]
[1780065704320,39.12,72644.01,0.0,0.01561,2e-05,1.95423]
[1780065704994,39.12,72644.01,0.0,0.01561,2e-05,1.95423]
[1780065705328,39.12,72643.28,0.0,0.01559,2e-05,1.95264]
[1780065710363,39.12,72637.79,0.0,0.01548,2e-05,1.94068]
[1780065711683,39.12,72637.79,0.0,0.01548,2e-05,1.94068]
[1780065711777,39.12,72640.37,0.0,0.01553,2e-05,1.94629]
[1780065713666,39.12,72640.51,0.0,0.01554,2e-05,1.9466]
[1780065713727,39.12,72661.29,0.0,0.01596,2e-05,1.99226]
[1780065719429,39.12,72649.71,0.0,0.01572,2e-05,1.96671]
[1780065723466,39.12,72634.69,0.0,0.01542,2e-05,1.93396]
[1780065727485,39.12,72621.41,0.0,0.01516,2e-05,1.90535]
[1780065732520,39.12,72623.73,0.0,0.0152,2e-05,1.91032]
[1780065737568,39.12,72621.62,0.0,0.01516,2e-05,1.9058]
[1780065742596,39.12,72608.72,0.0,0.01491,2e-05,1.87832]
[1780065747629,39.12,72601.16,0.0,0.01476,2e-05,1.86236]
[1780065752663,39.12,72596.4,0.0,0.01466,2e-05,1.8502]
[1780065757697,39.12,72598.53,0.0,0.0147,2e-05,1.85466]
[1780065762738,39.12,72600.18,0.0,0.01473,2e-05,1.85813]
[1780065762794,39.12,72602.8,0.0,0.01478,2e-05,1.86364]
[1780065764737,39.12,72602.8,0.0,0.01478,2e-05,1.86364]
[1780065764807,39.09,72604.32,0.0,0.01474,2e-05,1.8592]
[1780065765271,39.09,72604.32,0.0,0.01474,2e-05,1.8592]
[1780065765754,39.06,72604.73,0.0,0.01468,2e-05,1.85255]
[1780065767369,39.02,72605.37,0.0,0.01462,2e-05,1.84651]
[1780065767768,38.99,72605.7,0.0,0.01456,2e-05,1.83996]
[1780065772801,38.84,72608.03,0.0,0.01429,2e-05,1.81088]
[1780065777841,38.81,72594.7,0.0,0.01399,2e-05,1.77702]
[1780065781865,38.81,72580.98,0.0,0.01374,2e-05,1.74916]
[1780065784481,38.81,72582.04,0.0,0.01375,2e-05,1.7513]
[1780065784913,38.81,72561.65,0.0,0.01339,2e-05,1.71049]
[1780065785911,38.81,72538.33,0.0,0.01298,2e-05,1.66474]
[1780065790543,38.81,72529.73,0.0,0.01283,2e-05,1.64812]
[1780065790945,38.81,72529.57,0.0,0.01283,2e-05,1.64781]
[1780065795980,38.81,72528.35,0.0,0.01281,2e-05,1.64546]
[1780065796691,38.81,72528.35,0.0,0.01281,2e-05,1.64546]
[1780065796983,38.81,72535.38,0.0,0.01293,2e-05,1.65902]
[1780065798703,38.81,72538.43,0.0,0.01298,2e-05,1.66494]
[1780065798999,38.81,72539.85,0.0,0.01301,2e-05,1.66769]
[1780065804036,38.81,72530.11,0.0,0.01284,2e-05,1.64885]
[1780065807725,38.81,72528.76,0.0,0.01282,2e-05,1.64625]
[1780065807813,38.81,72526.41,0.0,0.01278,2e-05,1.64173]
[1780065810424,38.81,72528.8,0.0,0.01282,2e-05,1.64633]
[1780065810506,38.81,72540.59,0.0,0.01302,2e-05,1.66913]
[1780065816128,38.81,72536.23,0.0,0.01293,2e-05,1.65865]
[1780065817130,38.81,72522.28,0.0,0.01269,2e-05,1.63182]
[1780065819145,38.81,72510.94,0.0,0.0125,2e-05,1.61027]
[1780065824180,38.81,72511.57,0.0,0.01251,2e-05,1.61146]
[1780065826891,38.81,72508.85,0.0,0.01246,2e-05,1.60632]
[1780065826927,38.81,72503.97,0.0,0.01238,2e-05,1.59714]
[1780065830165,38.81,72502.68,0.0,0.01236,2e-05,1.59471]
[1780065830261,38.81,72490.56,0.0,0.01216,2e-05,1.5721]
[1780065836264,38.81,72491.8,0.0,0.01218,2e-05,1.5744]
[1780065841303,38.81,72496.08,0.0,0.01225,2e-05,1.58237]
[1780065843485,38.81,72493.43,0.0,0.01221,2e-05,1.57743]
[1780065843556,38.81,72481.86,0.0,0.01202,2e-05,1.55603]
[1780065845351,38.81,72496.49,0.0,0.01226,2e-05,1.58313]
[1780065850411,38.81,72491.93,0.0,0.01218,2e-05,1.57465]
[1780065850499,38.81,72498.63,0.0,0.01229,2e-05,1.58713]
[1780065851608,38.81,72498.63,0.0,0.01229,2e-05,1.58713]
[1780065851641,38.81,72507.1,0.0,0.01243,2e-05,1.60302]
[1780065853409,38.81,72524.73,0.0,0.01273,2e-05,1.63651]
[1780065858672,38.81,72519.95,0.0,0.01265,2e-05,1.62738]
[1780065858692,38.81,72516.98,0.0,0.0126,2e-05,1.62172]
[1780065860132,38.81,72517.18,0.0,0.0126,2e-05,1.6221]
[1780065860459,38.81,72519.87,0.0,0.01265,2e-05,1.62722]
[1780065861469,38.81,72555.23,0.0,0.01326,2e-05,1.69575]
[1780065862477,38.81,72573.34,0.0,0.01358,2e-05,1.73172]
[1780065865418,38.81,72572.48,0.0,0.01357,2e-05,1.73]
[1780065865502,38.81,72571.99,0.0,0.01356,2e-05,1.72902]
[1780065870544,38.81,72570.0,0.0,0.01352,2e-05,1.72504]
[1780065875574,38.81,72574.99,0.0,0.0136,2e-05,1.73295]
[1780065877585,38.81,72563.34,0.0,0.01339,2e-05,1.70972]
[1780065881632,38.81,72546.1,0.0,0.01308,2e-05,1.67581]
[1780065886666,38.81,72547.69,0.0,0.01311,2e-05,1.67891]
[1780065888105,38.81,72547.69,0.0,0.01311,2e-05,1.67891]
[1780065888115,38.81,72535.17,0.0,0.0129,2e-05,1.65458]
[1780065890116,38.81,72535.17,0.0,0.0129,2e-05,1.65458]
[1780065890124,38.81,72530.87,0.0,0.01282,2e-05,1.64629]
[1780065894722,38.81,72542.87,0.0,0.01303,2e-05,1.66951]
[1780065899759,38.81,72544.34,0.0,0.01305,2e-05,1.67238]
[1780065903790,38.81,72526.99,0.0,0.01275,2e-05,1.63884]
[1780065908827,38.81,72521.96,0.0,0.01267,2e-05,1.62922]
[1780065913861,38.81,72535.73,0.0,0.0129,2e-05,1.65567]
[1780065918897,38.81,72542.78,0.0,0.01303,2e-05,1.66934]
[1780065922078,38.81,72539.69,0.0,0.01297,2e-05,1.66334]
[1780065922098,38.81,72540.77,0.0,0.01299,2e-05,1.66543]
[1780065923938,38.81,72540.77,0.0,0.01299,2e-05,1.66543]
[1780065923998,38.81,72553.39,0.0,0.01321,2e-05,1.69008]
[1780065930006,38.81,72566.57,0.0,0.01345,2e-05,1.71614]
[1780065935037,38.81,72568.63,0.0,0.01347,2e-05,1.71817]
[1780065940070,38.81,72576.9,0.0,0.01361,2e-05,1.7347]
[1780065944115,38.81,72556.73,0.0,0.01326,2e-05,1.69461]
[1780065949148,38.81,72553.83,0.0,0.0132,2e-05,1.6889]
[1780065954183,38.81,72555.31,0.0,0.01323,2e-05,1.69181]
[1780065956195,38.81,72567.79,0.0,0.01345,2e-05,1.7165]
[1780065961230,38.81,72579.21,0.0,0.01366,2e-05,1.73933]
[1780065965258,38.81,72563.67,0.0,0.01338,2e-05,1.70832]
[1780065970295,38.81,72571.65,0.0,0.01352,2e-05,1.72419]
[1780065973315,38.81,72584.4,0.0,0.01375,2e-05,1.74979]
[1780065978354,38.81,72573.67,0.0,0.01356,2e-05,1.72823]
[1780065983389,38.81,72574.15,0.0,0.01357,2e-05,1.72919]
[1780065989114,38.81,72575.27,0.0,0.01359,2e-05,1.73143]
[1780065989215,38.81,72575.99,0.0,0.0136,2e-05,1.73287]
[1780065990446,38.81,72590.36,0.0,0.01386,2e-05,1.76186]
[1780065993458,38.81,72582.13,0.0,0.01369,2e-05,1.74312]
[1780065997552,38.81,72589.64,0.0,0.01383,2e-05,1.7583]
[1780065997567,38.81,72593.01,0.0,0.01389,2e-05,1.76514]
[1780065998445,38.81,72593.01,0.0,0.01389,2e-05,1.76514]
[1780065998556,38.81,72593.66,0.0,0.0139,2e-05,1.76647]
[1780066001426,38.81,72595.59,0.0,0.01394,2e-05,1.7704]
[1780066001520,38.81,72598.92,0.0,0.014,2e-05,1.7772]
[1780066004907,38.81,72598.78,0.0,0.014,2e-05,1.77691]
[1780066004989,38.81,72598.88,0.0,0.014,2e-05,1.77711]
[1780066006915,38.81,72598.25,0.0,0.01399,2e-05,1.77583]
[1780066006950,38.81,72583.73,0.0,0.01372,2e-05,1.74635]
[1780066012601,38.81,72578.63,0.0,0.01363,2e-05,1.73609]
[1780066017636,38.81,72578.92,0.0,0.01364,2e-05,1.73667]
[1780066020718,38.81,72582.27,0.0,0.0137,2e-05,1.74341]
[1780066020774,38.81,72588.4,0.0,0.01381,2e-05,1.75579]
[1780066022702,38.81,72588.4,0.0,0.01381,2e-05,1.75579]
[1780066022738,38.81,72598.86,0.0,0.014,2e-05,1.77707]
[1780066027725,38.81,72611.24,0.0,0.01423,2e-05,1.80253]
[1780066032761,38.81,72616.85,0.0,0.01433,2e-05,1.81416]
[1780066037792,38.81,72620.69,0.0,0.01441,2e-05,1.82215]
[1780066040814,38.81,72631.83,0.0,0.01462,2e-05,1.8455]
[1780066043838,38.81,72643.49,0.0,0.01484,2e-05,1.87018]
[1780066045851,38.81,72656.22,0.0,0.01509,2e-05,1.89743]
[1780066050889,38.81,72653.17,0.0,0.01503,2e-05,1.89087]
[1780066052900,38.81,72636.88,0.0,0.0147,2e-05,1.85398]
[1780066057936,38.81,72633.47,0.0,0.01463,2e-05,1.84678]
[1780066060689,38.81,72632.62,0.0,0.01462,2e-05,1.84499]
[1780066060958,38.81,72635.21,0.0,0.01467,2e-05,1.85045]
[1780066062661,38.81,72638.72,0.0,0.01474,2e-05,1.85787]
[1780066062971,38.81,72650.88,0.0,0.01497,2e-05,1.88376]
[1780066063978,38.81,72662.6,0.0,0.0152,2e-05,1.90898]
[1780066068207,38.81,72660.1,0.0,0.01515,2e-05,1.90358]
[1780066068261,38.81,72658.41,0.0,0.01512,2e-05,1.89993]
[1780066070518,38.81,72661.21,0.0,0.01517,2e-05,1.90597]
[1780066071044,38.81,72662.92,0.0,0.01521,2e-05,1.90967]
[1780066076079,38.81,72657.47,0.0,0.0151,2e-05,1.89791]
[1780066081113,38.81,72662.05,0.0,0.01519,2e-05,1.90779]
[1780066084140,38.81,72645.98,0.0,0.01488,2e-05,1.87329]
[1780066089091,38.81,72639.83,0.0,0.01476,2e-05,1.86022]
[1780066089199,38.81,72643.55,0.0,0.01483,2e-05,1.86812]
[1780066091191,38.81,72658.96,0.0,0.01513,2e-05,1.90112]
[1780066096225,38.81,72665.76,0.0,0.01526,2e-05,1.91582]
[1780066097040,38.81,72665.76,0.0,0.01526,2e-05,1.91582]
[1780066097232,38.81,72666.29,0.0,0.01528,2e-05,1.91697]
[1780066102275,38.81,72664.92,0.0,0.01525,2e-05,1.914]
[1780066105292,38.81,72652.24,0.0,0.015,2e-05,1.88667]
[1780066110323,38.81,72651.73,0.0,0.01499,2e-05,1.88558]
[1780066115382,38.81,72657.35,0.0,0.01508,2e-05,1.89544]
[1780066120393,38.81,72656.46,0.0,0.01506,2e-05,1.89353]
[1780066125438,38.81,72663.13,0.0,0.0152,2e-05,1.90791]
[1780066125657,38.81,72663.13,0.0,0.0152,2e-05,1.90791]
[1780066126444,38.81,72674.02,0.0,0.01541,2e-05,1.93157]
[1780066128376,38.81,72683.98,0.0,0.01561,2e-05,1.9534]
[1780066128458,38.81,72695.44,0.0,0.01585,2e-05,1.97877]
[1780066133492,38.81,72694.95,0.0,0.01584,2e-05,1.97768]
[1780066138529,38.81,72694.84,0.0,0.01583,2e-05,1.97743]
[1780066143565,38.81,72695.67,0.0,0.01585,2e-05,1.97928]
[1780066146584,38.81,72682.72,0.0,0.01559,2e-05,1.95063]
[1780066151620,38.81,72673.6,0.0,0.0154,2e-05,1.93065]
[1780066156655,38.81,72676.72,0.0,0.01547,2e-05,1.93747]
[1780066161689,38.81,72685.15,0.0,0.01564,2e-05,1.95598]
[1780066166725,38.81,72688.1,0.0,0.0157,2e-05,1.96249]
[1780066171758,38.81,72681.51,0.0,0.01555,2e-05,1.94572]
[1780066176798,38.81,72683.6,0.0,0.01559,2e-05,1.95032]
[1780066181830,38.81,72683.0,0.0,0.01558,2e-05,1.949]
[1780066186865,38.81,72692.74,0.0,0.01577,2e-05,1.9705]
[1780066191916,38.81,72690.66,0.0,0.01573,2e-05,1.9659]
[1780066195944,38.81,72670.22,0.0,0.01532,2e-05,1.92105]
[1780066196949,38.81,72658.56,0.0,0.01509,2e-05,1.89583]
[1780066200984,38.81,72643.92,0.0,0.0148,2e-05,1.86454]
[1780066205265,38.81,72650.77,0.0,0.01494,2e-05,1.87913]
[1780066205267,38.81,72658.79,0.0,0.01509,2e-05,1.89633]
[1780066207088,38.81,72659.46,0.0,0.01511,2e-05,1.89777]
[1780066207152,38.81,72659.46,0.0,0.01511,2e-05,1.89777]
[1780066207158,38.81,72675.17,0.0,0.01542,2e-05,1.93184]
[1780066213066,38.81,72677.82,0.0,0.01547,2e-05,1.93763]
[1780066216008,38.81,72677.44,0.0,0.01546,2e-05,1.9368]
[1780066216088,38.81,72678.79,0.0,0.01549,2e-05,1.93976]
[1780066221124,38.81,72693.0,0.0,0.01578,2e-05,1.97108]
[1780066223282,38.81,72696.84,0.0,0.01586,2e-05,1.97961]
[1780066223307,38.81,72698.13,0.0,0.01588,2e-05,1.98248]
[1780066225162,38.81,72708.89,0.0,0.01611,2e-05,2.00657]
[1780066225688,38.81,72708.89,0.0,0.01611,2e-05,2.00657]
[1780066226162,38.81,72722.6,0.0,0.01639,2e-05,2.03759]
[1780066229155,38.81,72727.08,0.0,0.01649,2e-05,2.0478]
[1780066229256,38.81,72728.49,0.0,0.01652,2e-05,2.05103]
[1780066230309,38.81,72728.49,0.0,0.01652,2e-05,2.05103]
[1780066230338,38.81,72733.15,0.0,0.01662,2e-05,2.06171]
[1780066231402,38.81,72733.15,0.0,0.01662,2e-05,2.06171]
[1780066231411,38.81,72738.12,0.0,0.01671,2e-05,2.0708]
[1780066235968,38.81,72746.81,0.0,0.01689,2e-05,2.09091]
[1780066236239,38.81,72750.31,0.0,0.01697,2e-05,2.09905]
[1780066241274,38.81,72752.86,0.0,0.01703,2e-05,2.10499]
[1780066246311,38.81,72749.12,0.0,0.01694,2e-05,2.09628]
[1780066247234,38.81,72749.12,0.0,0.01694,2e-05,2.09628]
[1780066247323,38.81,72748.81,0.0,0.01694,2e-05,2.09556]
[1780066248337,38.81,72734.25,0.0,0.01662,2e-05,2.0619]
[1780066249338,38.81,72723.29,0.0,0.01639,2e-05,2.03684]
[1780066254373,38.81,72728.62,0.0,0.0165,2e-05,2.049]
[1780066255096,38.81,72728.62,0.0,0.0165,2e-05,2.049]
[1780066255381,38.81,72742.81,0.0,0.01681,2e-05,2.08164]
[1780066259408,38.81,72754.01,0.0,0.01705,2e-05,2.10768]
[1780066264444,38.81,72756.59,0.0,0.01711,2e-05,2.11371]
[1780066269482,38.81,72753.53,0.0,0.01704,2e-05,2.10656]
[1780066270551,38.81,72753.53,0.0,0.01704,2e-05,2.10656]
[1780066270587,38.81,72752.48,0.0,0.01702,2e-05,2.10411]
[1780066272523,38.81,72752.61,0.0,0.01702,2e-05,2.10441]
[1780066272615,38.81,72736.38,0.0,0.01667,2e-05,2.0668]
[1780066277541,38.81,72724.91,0.0,0.01643,2e-05,2.04053]
[1780066280481,38.81,72715.72,0.0,0.01623,2e-05,2.01967]
[1780066280563,38.81,72715.94,0.0,0.01624,2e-05,2.02017]
[1780066282483,38.81,72715.64,0.0,0.01623,2e-05,2.01949]
[1780066282574,38.81,72713.96,0.0,0.0162,2e-05,2.0157]
[1780066285613,38.81,72725.07,0.0,0.01643,2e-05,2.0409]
[1780066285909,38.81,72725.07,0.0,0.01643,2e-05,2.0409]
[1780066286617,38.81,72791.86,0.0,0.01789,2e-05,2.19755]
[1780066287667,38.81,72863.1,0.0,0.01958,2e-05,2.37462]
[1780066288642,38.81,72926.56,0.0,0.02119,3e-05,2.54128]
[1780066289652,38.81,72956.31,0.0,0.02198,3e-05,2.62237]
[1780066292677,38.8,72938.97,0.0,0.02147,3e-05,2.56938]
[1780066293683,38.8,72912.73,0.0,0.02078,3e-05,2.49855]
[1780066295725,38.8,72898.03,0.0,0.0204,3e-05,2.45946]
[1780066297727,38.8,72887.14,0.0,0.02012,3e-05,2.43096]
[1780066298726,38.8,72871.83,0.0,0.01974,2e-05,2.3913]
[1780066301756,38.8,72844.08,0.0,0.01907,2e-05,2.32068]
[1780066303782,38.8,72822.89,0.0,0.01856,2e-05,2.26782]
[1780066308836,38.8,72837.28,0.0,0.0189,2e-05,2.30361]
[1780066310879,38.8,72855.84,0.0,0.01935,2e-05,2.35041]
[1780066312882,38.8,72889.5,0.0,0.02018,3e-05,2.43711]
[1780066313907,38.8,72918.78,0.0,0.02093,3e-05,2.51448]
[1780066314904,38.8,72932.83,0.0,0.0213,3e-05,2.55225]
[1780066316080,38.8,72943.25,0.0,0.02157,3e-05,2.57978]
[1780066316306,38.8,72943.25,0.0,0.02157,3e-05,2.57978]
[1780066316915,38.8,72930.27,0.0,0.02122,3e-05,2.54458]
[1780066317924,38.79,72918.9,0.0,0.0209,3e-05,2.51148]
[1780066319249,38.79,72914.69,0.0,0.02079,3e-05,2.49952]
[1780066319432,38.79,72914.69,0.0,0.02079,3e-05,2.49952]
[1780066324998,38.77,72900.95,0.0,0.02039,3e-05,2.45904]
[1780066327020,38.77,72884.87,0.0,0.01999,2e-05,2.41675]
[1780066328025,38.77,72872.35,0.0,0.01968,2e-05,2.38441]
[1780066330037,38.77,72861.77,0.0,0.01942,2e-05,2.35733]
[1780066330265,38.77,72861.77,0.0,0.01942,2e-05,2.35733]
[1780066331044,38.77,72866.61,0.0,0.01953,2e-05,2.36969]
[1780066332009,38.77,72866.61,0.0,0.01953,2e-05,2.36969]
[1780066332054,38.77,72870.98,0.0,0.01964,2e-05,2.38089]
[1780066335238,38.77,72878.29,0.0,0.01982,2e-05,2.39971]
[1780066336091,38.77,72874.92,0.0,0.01974,2e-05,2.39102]
[1780066338069,38.77,72872.81,0.0,0.01969,2e-05,2.38559]
[1780066338103,38.77,72874.13,0.0,0.01972,2e-05,2.38899]
[1780066339107,38.77,72894.41,0.0,0.02023,3e-05,2.44162]
[1780066341016,38.77,72894.41,0.0,0.02023,3e-05,2.44162]
[1780066340210,38.77,72923.49,0.0,0.02097,3e-05,2.51862]
[1780066341153,38.77,72931.45,0.0,0.02118,3e-05,2.54001]
[1780066343157,38.76,72906.6,0.0,0.02051,3e-05,2.47083]
[1780066346662,38.76,72916.33,0.0,0.02076,3e-05,2.49663]
[1780066346722,38.76,72935.41,0.0,0.02125,3e-05,2.54765]
[1780066348197,38.76,72962.61,0.0,0.02198,3e-05,2.62196]
[1780066349209,38.76,72981.21,0.0,0.02248,3e-05,2.6733]
[1780066351222,38.74,72972.67,0.0,0.02219,3e-05,2.64275]
[1780066352730,38.74,72972.67,0.0,0.02219,3e-05,2.64275]
[1780066352831,38.73,72947.03,0.0,0.02147,3e-05,2.56921]
[1780066357796,38.72,72938.86,0.0,0.02121,3e-05,2.54322]
[1780066357820,38.72,72926.72,0.0,0.02089,3e-05,2.51044]
[1780066359375,38.72,72926.93,0.0,0.0209,3e-05,2.51087]
[1780066359448,38.72,72904.48,0.0,0.02032,3e-05,2.45124]
[1780066363301,38.72,72922.4,0.0,0.02078,3e-05,2.49867]
[1780066368339,38.71,72921.19,0.0,0.02072,3e-05,2.49205]
[1780066370741,38.71,72918.77,0.0,0.02065,3e-05,2.48557]
[1780066370808,38.71,72924.14,0.0,0.02079,3e-05,2.49985]
[1780066373375,38.7,72942.33,0.0,0.02126,3e-05,2.54776]
[1780066376400,38.69,72953.89,0.0,0.02152,3e-05,2.57502]
[1780066377607,38.69,72953.89,0.0,0.02152,3e-05,2.57502]
[1780066377708,38.68,72960.45,0.0,0.02168,3e-05,2.59119]
[1780066380001,38.68,72949.38,0.0,0.02138,3e-05,2.56055]
[1780066382546,38.68,72951.39,0.0,0.02143,3e-05,2.56568]
[1780066382554,38.68,72968.98,0.0,0.0219,3e-05,2.61374]
[1780066386530,38.68,72977.79,0.0,0.02213,3e-05,2.6377]
[1780066387005,38.68,72977.79,0.0,0.02213,3e-05,2.6377]
[1780066387106,38.66,73005.88,0.0,0.02288,3e-05,2.7134]
[1780066388500,38.66,72991.27,0.0,0.02246,3e-05,2.67134]
[1780066389674,38.66,72991.27,0.0,0.02246,3e-05,2.67134]
[1780066389771,38.66,72961.49,0.0,0.02165,3e-05,2.58836]
[1780066393534,38.66,72982.03,0.0,0.0222,3e-05,2.64429]
[1780066398569,38.65,72973.67,0.0,0.02196,3e-05,2.61974]
[1780066403604,38.65,72990.58,0.0,0.02241,3e-05,2.66554]
[1780066405617,38.65,73001.48,0.0,0.0227,3e-05,2.69554]
[1780066409647,38.64,72988.72,0.0,0.02233,3e-05,2.65819]
[1780066414681,38.63,72976.23,0.0,0.02196,3e-05,2.6193]
[1780066419717,38.63,72990.99,0.0,0.02235,3e-05,2.65926]
[1780066424753,38.63,72991.37,0.0,0.02235,3e-05,2.65878]
[1780066428779,38.62,72976.7,0.0,0.02193,3e-05,2.61681]
[1780066433816,38.62,72965.49,0.0,0.02162,3e-05,2.58485]
[1780066434720,38.62,72965.49,0.0,0.02162,3e-05,2.58485]
[1780066434826,38.62,72964.31,0.0,0.02159,3e-05,2.58144]
[1780066435831,38.62,72949.98,0.0,0.0212,3e-05,2.54224]
[1780066436838,38.62,72936.92,0.0,0.02086,3e-05,2.50695]
[1780066437689,38.62,72936.92,0.0,0.02086,3e-05,2.50695]
[1780066437846,38.62,72932.67,0.0,0.02075,3e-05,2.49554]
[1780066440930,38.62,72920.05,0.0,0.02043,3e-05,2.46198]
[1780066443887,38.62,72909.02,0.0,0.02015,3e-05,2.43295]
[1780066448928,38.62,72924.28,0.0,0.02053,3e-05,2.47319]
[1780066451003,38.62,72906.1,0.0,0.02007,3e-05,2.4253]
[1780066453964,38.62,72894.98,0.0,0.01979,2e-05,2.39636]
[1780066456985,38.62,72881.71,0.0,0.01947,2e-05,2.36217]
[1780066462020,38.62,72881.54,0.0,0.01946,2e-05,2.36173]
[1780066467056,38.62,72884.8,0.0,0.01954,2e-05,2.3701]
[1780066471084,38.62,72877.51,0.0,0.01934,2e-05,2.34888]
[1780066476122,38.62,72872.68,0.0,0.01923,2e-05,2.33658]
[1780066480148,38.62,72861.18,0.0,0.01895,2e-05,2.30749]
[1780066484178,38.62,72850.46,0.0,0.01869,2e-05,2.28062]
[1780066486202,38.62,72835.1,0.0,0.01833,2e-05,2.24253]
[1780066486522,38.62,72835.1,0.0,0.01833,2e-05,2.24253]
[1780066487202,38.62,72823.22,0.0,0.01805,2e-05,2.21341]
[1780066489486,38.62,72817.98,0.0,0.01793,2e-05,2.20066]
[1780066490224,38.62,72821.26,0.0,0.01801,2e-05,2.20863]
[1780066493278,38.62,72809.18,0.0,0.01773,2e-05,2.17937]
[1780066498302,38.62,72816.92,0.0,0.01791,2e-05,2.19809]
[1780066503329,38.62,72823.69,0.0,0.01807,2e-05,2.21456]
[1780066508375,38.62,72820.33,0.0,0.01799,2e-05,2.20637]
[1780066510389,38.62,72804.35,0.0,0.01762,2e-05,2.16775]
[1780066516431,38.62,72809.67,0.0,0.01774,2e-05,2.18055]
[1780066519451,38.62,72820.39,0.0,0.01799,2e-05,2.20652]
[1780066524486,38.62,72828.85,0.0,0.01818,2e-05,2.22718]
[1780066526499,38.62,72846.22,0.0,0.01859,2e-05,2.27006]
[1780066529520,38.62,72857.5,0.0,0.01886,2e-05,2.29824]
[1780066533548,38.62,72847.49,0.0,0.0186,2e-05,2.27073]
[1780066538583,38.62,72849.32,0.0,0.01865,2e-05,2.27528]
[1780066543618,38.62,72851.07,0.0,0.01869,2e-05,2.27965]
[1780066548661,38.62,72850.38,0.0,0.01867,2e-05,2.27793]
[1780066551675,38.62,72861.16,0.0,0.01893,2e-05,2.30493]
[1780066556713,38.62,72857.64,0.0,0.01884,2e-05,2.29608]
[1780066561814,38.62,72861.99,0.0,0.01895,2e-05,2.30702]
[1780066567786,38.62,72860.96,0.0,0.01892,2e-05,2.30442]
[1780066572822,38.62,72850.35,0.0,0.01867,2e-05,2.27785]
[1780066573579,38.62,72850.35,0.0,0.01867,2e-05,2.27785]
[1780066573828,38.62,72848.5,0.0,0.01863,2e-05,2.27324]
[1780066575843,38.62,72871.93,0.0,0.01919,2e-05,2.33215]
[1780066576571,38.62,72871.93,0.0,0.01919,2e-05,2.33215]
[1780066576849,38.62,72872.35,0.0,0.0192,2e-05,2.33321]
[1780066581886,38.62,72882.18,0.0,0.01944,2e-05,2.35828]
[1780066586919,38.62,72887.97,0.0,0.01958,2e-05,2.37314]
[1780066588934,38.62,72900.63,0.0,0.01989,3e-05,2.40587]
[1780066593974,38.62,72909.85,0.0,0.02011,3e-05,2.42733]
[1780066599009,38.62,72908.21,0.0,0.02006,3e-05,2.42304]
[1780066600199,38.62,72908.21,0.0,0.02006,3e-05,2.42304]
[1780066600268,38.62,72911.46,0.0,0.02015,3e-05,2.43155]
[1780066602034,38.62,72927.77,0.0,0.02056,3e-05,2.47458]
[1780066603405,38.62,72927.77,0.0,0.02056,3e-05,2.47458]
[1780066603436,38.62,72918.63,0.0,0.02033,3e-05,2.45039]
[1780066609087,38.62,72919.89,0.0,0.02036,3e-05,2.45372]
[1780066612912,38.62,72925.27,0.0,0.0205,3e-05,2.46794]
[1780066613120,38.62,72937.27,0.0,0.02081,3e-05,2.4999]
[1780066614120,38.61,72948.26,0.0,0.02109,3e-05,2.52918]
[1780066615599,38.61,72953.8,0.0,0.02123,3e-05,2.5434]
[1780066616134,38.61,72957.0,0.0,0.02131,3e-05,2.55112]
[1780066621169,38.59,72953.3,0.0,0.02116,3e-05,2.53612]
[1780066626208,38.57,72953.37,0.0,0.02112,3e-05,2.5318]
[1780066627470,38.57,72953.37,0.0,0.02112,3e-05,2.5318]
[1780066627486,38.57,72950.93,0.0,0.02105,3e-05,2.52463]
[1780066631265,38.57,72973.5,0.0,0.02163,3e-05,2.58425]
[1780066632419,38.56,72992.06,0.0,0.02211,3e-05,2.63399]
[1780066633811,38.56,72992.06,0.0,0.02211,3e-05,2.63376]
[1780066634280,38.56,73019.42,0.0,0.02287,3e-05,2.71048]
[1780066636230,38.56,73020.53,0.0,0.0229,3e-05,2.71328]
[1780066636296,38.55,73018.7,0.0,0.02284,3e-05,2.70772]
[1780066638314,38.55,73044.85,0.0,0.02358,3e-05,2.78255]
[1780066639322,38.55,73071.41,0.0,0.02435,3e-05,2.85937]
[1780066640586,38.55,73067.72,0.0,0.02424,3e-05,2.84845]
[1780066641527,38.55,73067.72,0.0,0.02424,3e-05,2.84845]
[1780066641334,38.55,73062.95,0.0,0.02409,3e-05,2.83325]
[1780066642487,38.54,73035.57,0.0,0.02329,3e-05,2.75302]
[1780066643452,38.54,73035.57,0.0,0.02329,3e-05,2.75302]
[1780066643535,38.54,73036.95,0.0,0.02332,3e-05,2.75658]
[1780066649392,38.53,73044.17,0.0,0.0235,3e-05,2.77468]
[1780066649746,38.53,73044.17,0.0,0.0235,3e-05,2.77468]
[1780066650401,38.53,73046.04,0.0,0.02355,3e-05,2.77964]
[1780066655440,38.52,73036.09,0.0,0.02322,3e-05,2.7458]
[1780066660475,38.52,73040.1,0.0,0.02331,3e-05,2.75529]
[1780066665508,38.51,73041.69,0.0,0.02334,3e-05,2.75772]
[1780066666580,38.51,73041.69,0.0,0.02334,3e-05,2.75772]
[1780066667524,38.51,73038.74,0.0,0.02325,3e-05,2.74835]
[1780066669591,38.5,73038.5,0.0,0.02323,3e-05,2.74725]
[1780066670545,38.5,73034.43,0.0,0.02311,3e-05,2.73476]
[1780066675583,38.5,73030.23,0.0,0.02297,3e-05,2.72081]
[1780066679982,38.49,73024.81,0.0,0.0228,3e-05,2.70388]
[1780066680617,38.49,73022.28,0.0,0.02273,3e-05,2.69668]
[1780066682574,38.49,73022.28,0.0,0.02273,3e-05,2.69633]
[1780066682676,38.49,73025.09,0.0,0.02281,3e-05,2.70399]
[1780066684090,38.49,73025.09,0.0,0.02281,3e-05,2.70399]
[1780066684208,38.49,73021.52,0.0,0.0227,3e-05,2.69349]
[1780066687288,38.48,73015.38,0.0,0.02252,3e-05,2.67538]
[1780066687359,38.48,73013.37,0.0,0.02246,3e-05,2.66875]
[1780066692857,38.47,73028.23,0.0,0.02285,3e-05,2.70895]
[1780066696923,38.47,73037.78,0.0,0.02312,3e-05,2.73549]
[1780066696965,38.47,73040.59,0.0,0.02319,3e-05,2.74315]
[1780066700255,38.46,73038.4,0.0,0.02312,3e-05,2.73557]
[1780066700523,38.46,73038.4,0.0,0.02312,3e-05,2.73557]
[1780066702381,38.46,73034.79,0.0,0.02301,3e-05,2.72521]
[1780066702473,38.46,73027.01,0.0,0.02278,3e-05,2.70182]
[1780066708035,38.45,73027.65,0.0,0.02278,3e-05,2.7019]
[1780066708141,38.45,73026.82,0.0,0.02276,3e-05,2.6992]
[1780066710564,38.45,73027.33,0.0,0.02277,3e-05,2.7003]
[1780066710565,38.45,73031.55,0.0,0.02289,3e-05,2.71233]
[1780066714902,38.45,73018.39,0.0,0.02248,3e-05,2.67017]
[1780066719938,38.44,73016.5,0.0,0.02241,3e-05,2.66349]
[1780066725000,38.44,73020.2,0.0,0.0225,3e-05,2.67271]
[1780066728001,38.43,72996.71,0.0,0.02184,3e-05,2.60589]
[1780066729008,38.43,72983.79,0.0,0.02149,3e-05,2.5701]
[1780066731211,38.43,72983.76,0.0,0.02149,3e-05,2.57002]
[1780066731252,38.43,72999.89,0.0,0.02193,3e-05,2.6143]
[1780066733204,38.43,72999.88,0.0,0.02192,3e-05,2.61407]
[1780066733214,38.43,73005.87,0.0,0.02209,3e-05,2.63054]
[1780066737069,38.43,73005.82,0.0,0.02208,3e-05,2.62994]
[1780066743210,38.42,73010.98,0.0,0.0222,3e-05,2.6427]
[1780066749148,38.42,73005.99,0.0,0.02205,3e-05,2.62721]
[1780066754183,38.41,72997.69,0.0,0.02182,3e-05,2.60305]
[1780066759229,38.41,72996.66,0.0,0.02178,3e-05,2.59903]
[1780066764254,38.4,72999.17,0.0,0.02183,3e-05,2.60499]
[1780066769288,38.4,72998.37,0.0,0.0218,3e-05,2.60177]
[1780066774323,38.4,72995.13,0.0,0.02169,3e-05,2.58932]
[1780066778358,38.4,72984.22,0.0,0.02139,3e-05,2.55871]
[1780066783386,38.39,72978.99,0.0,0.02124,3e-05,2.54391]
[1780066788425,38.39,72982.88,0.0,0.02134,3e-05,2.55408]
[1780066793457,38.39,72985.44,0.0,0.0214,3e-05,2.56059]
[1780066798493,38.39,72981.51,0.0,0.02129,3e-05,2.54926]
[1780066801504,38.39,72984.69,0.0,0.02138,3e-05,2.55779]
[1780066801604,38.39,72998.52,0.0,0.02175,3e-05,2.59569]
[1780066805651,38.39,72984.13,0.0,0.02135,3e-05,2.55553]
[1780066807807,38.39,72982.56,0.0,0.02131,3e-05,2.55114]
[1780066808568,38.38,72979.74,0.0,0.02124,3e-05,2.54335]
[1780066813600,38.38,72989.51,0.0,0.02149,3e-05,2.5696]
[1780066818638,38.38,72980.26,0.0,0.02124,3e-05,2.54375]
[1780066821659,38.38,72992.06,0.0,0.02155,3e-05,2.57565]
[1780066826695,38.38,72993.92,0.0,0.0216,3e-05,2.58027]
[1780066831730,38.38,72996.71,0.0,0.02164,3e-05,2.58454]
[1780066833743,38.37,72983.38,0.0,0.02128,3e-05,2.54762]
[1780066834751,38.37,72972.47,0.0,0.02099,3e-05,2.51775]
[1780066838781,38.37,72959.16,0.0,0.02064,3e-05,2.48182]
[1780066840794,38.37,72948.59,0.0,0.02037,3e-05,2.45362]
[1780066844729,38.37,72940.45,0.0,0.02016,3e-05,2.43208]
[1780066844828,38.37,72946.72,0.0,0.02032,3e-05,2.44866]
[1780066846739,38.37,72946.56,0.0,0.02032,3e-05,2.44824]
[1780066846837,38.37,72951.7,0.0,0.02045,3e-05,2.46189]
[1780066851871,38.37,72948.55,0.0,0.02037,3e-05,2.45352]
[1780066853896,38.37,72932.51,0.0,0.01996,3e-05,2.4112]
[1780066856029,38.37,72921.09,0.0,0.01967,2e-05,2.38141]
[1780066860940,38.37,72908.98,0.0,0.01937,2e-05,2.35012]
[1780066861952,38.37,72897.63,0.0,0.01909,2e-05,2.32108]
[1780066866979,38.37,72894.23,0.0,0.01901,2e-05,2.31244]
[1780066871551,38.37,72889.73,0.0,0.0189,2e-05,2.30103]
[1780066871654,38.37,72895.61,0.0,0.01905,2e-05,2.31594]
[1780066874544,38.37,72904.08,0.0,0.01925,2e-05,2.33755]
[1780066874630,38.37,72919.03,0.0,0.01962,2e-05,2.37606]
[1780066880086,38.37,72922.88,0.0,0.01972,2e-05,2.38606]
[1780066885122,38.37,72926.09,0.0,0.0198,3e-05,2.39442]
[1780066890160,38.37,72933.2,0.0,0.01998,3e-05,2.41301]
[1780066892632,38.37,72935.97,0.0,0.02003,3e-05,2.41769]
[1780066892650,38.37,72938.99,0.0,0.0201,3e-05,2.42563]
[1780066895571,38.37,72949.4,0.0,0.02037,3e-05,2.45316]
[1780066895670,38.37,72984.16,0.0,0.02128,3e-05,2.54676]
[1780066901239,38.37,72984.76,0.0,0.02129,3e-05,2.5479]
[1780066905421,38.37,72987.18,0.0,0.02135,3e-05,2.55426]
[1780066905501,38.37,72990.85,0.0,0.02145,3e-05,2.56408]
[1780066907432,38.37,72991.41,0.0,0.02146,3e-05,2.56548]
[1780066907511,38.37,72990.49,0.0,0.02143,3e-05,2.56283]
[1780066908292,38.37,72990.49,0.0,0.02143,3e-05,2.56283]
[1780066908312,38.37,72991.35,0.0,0.02146,3e-05,2.56519]
[1780066910183,38.36,72991.63,0.0,0.02145,3e-05,2.56472]
[1780066910302,38.36,72994.42,0.0,0.02153,3e-05,2.57227]
[1780066911308,38.36,73006.22,0.0,0.02184,3e-05,2.60477]
[1780066916506,38.36,73012.67,0.0,0.02201,3e-05,2.62157]
[1780066922392,38.35,73008.93,0.0,0.02187,3e-05,2.60781]
[1780066926576,38.34,73022.45,0.0,0.02224,3e-05,2.64457]
[1780066932459,38.34,73028.54,0.0,0.02239,3e-05,2.66]
[1780066937499,38.33,73026.0,0.0,0.0223,3e-05,2.65137]
[1780066942529,38.33,73033.14,0.0,0.02249,3e-05,2.67002]
[1780066947564,38.32,73035.41,0.0,0.02253,3e-05,2.6748]
[1780066952601,38.28,73020.4,0.0,0.02198,3e-05,2.61796]
[1780066953610,38.27,73001.42,0.0,0.02145,3e-05,2.56398]
[1780066955626,38.27,72987.14,0.0,0.02105,3e-05,2.5235]
[1780066960659,38.26,72991.95,0.0,0.02115,3e-05,2.53344]
[1780066965694,38.25,72990.74,0.0,0.02111,3e-05,2.52893]
[1780066970729,38.25,72992.76,0.0,0.02116,3e-05,2.53419]
[1780066975764,38.25,73000.34,0.0,0.02135,3e-05,2.55403]
[1780066980810,38.25,73003.27,0.0,0.02142,3e-05,2.56171]
[1780066985847,38.25,73015.24,0.0,0.02174,3e-05,2.59415]
[1780066990882,38.24,73016.25,0.0,0.02176,3e-05,2.59622]
[1780066994910,38.24,73004.55,0.0,0.02144,3e-05,2.56334]
[1780066999945,38.24,73011.41,0.0,0.02162,3e-05,2.58177]
[1780067004989,38.24,73030.23,0.0,0.02213,3e-05,2.63359]
[1780067010028,38.23,73029.8,0.0,0.02211,3e-05,2.63129]
[1780067015060,38.23,73031.0,0.0,0.02211,3e-05,2.63092]
[1780067020095,38.22,73036.48,0.0,0.02225,3e-05,2.64519]
[1780067025132,38.22,73030.35,0.0,0.02207,3e-05,2.62686]
[1780067030166,38.19,73027.1,0.0,0.0219,3e-05,2.61007]
[1780067035643,38.17,73033.93,0.0,0.02203,3e-05,2.62341]
[1780067035746,38.17,73043.27,0.0,0.02228,3e-05,2.64924]
[1780067037406,38.17,73054.65,0.0,0.0226,3e-05,2.68133]
[1780067039218,38.17,73055.06,0.0,0.02261,3e-05,2.68222]
[1780067039260,38.17,73058.56,0.0,0.02271,3e-05,2.69192]
[1780067044270,38.16,73057.56,0.0,0.02266,3e-05,2.68744]
[1780067049306,38.16,73064.86,0.0,0.02285,3e-05,2.70672]
[1780067051825,38.16,73065.26,0.0,0.02286,3e-05,2.70752]
[1780067051909,38.15,73066.72,0.0,0.02289,3e-05,2.71103]
[1780067053650,38.15,73066.72,0.0,0.02289,3e-05,2.71103]
[1780067053662,38.15,73087.49,0.0,0.02348,3e-05,2.77054]
[1780067059387,38.14,73082.64,0.0,0.02332,3e-05,2.75418]
[1780067060411,38.14,73082.64,0.0,0.02332,3e-05,2.75418]
[1780067060518,38.14,73073.67,0.0,0.02306,3e-05,2.72814]
[1780067065234,38.14,73082.8,0.0,0.02331,3e-05,2.75258]
[1780067065985,38.14,73082.8,0.0,0.02331,3e-05,2.75258]
[1780067067978,38.13,73085.13,0.0,0.02336,3e-05,2.75852]
[1780067067979,38.13,73091.1,0.0,0.02353,3e-05,2.77554]
[1780067070525,38.13,73108.74,0.0,0.02404,3e-05,2.82616]
[1780067074510,38.12,73126.5,0.0,0.02453,3e-05,2.87472]
[1780067075514,38.12,73142.47,0.0,0.025,3e-05,2.92176]
[1780067077775,38.11,73145.28,0.0,0.02508,3e-05,2.92962]
[1780067077793,38.11,73152.79,0.0,0.02531,3e-05,2.9519]
[1780067080579,38.08,73157.73,0.0,0.02537,3e-05,2.95869]
[1780067080636,38.08,73164.96,0.0,0.02559,3e-05,2.98021]
[1780067083575,38.03,73177.53,0.0,0.02582,3e-05,3.00285]
[1780067087795,37.99,73166.05,0.0,0.02535,3e-05,2.95675]
[1780067092634,37.89,73179.16,0.0,0.02545,3e-05,2.96701]
[1780067096637,37.88,73184.8,0.0,0.0256,3e-05,2.98216]
[1780067096739,37.88,73188.33,0.0,0.02571,3e-05,2.99237]
[1780067101724,37.87,73199.06,0.0,0.026,3e-05,3.02183]
[1780067104741,37.86,73211.06,0.0,0.02636,3e-05,3.05715]
[1780067106759,37.85,73224.6,0.0,0.02678,3e-05,3.09834]
[1780067110683,37.79,73228.72,0.0,0.02672,3e-05,3.09233]
[1780067110804,37.79,73231.52,0.0,0.0268,3e-05,3.10035]
[1780067111311,37.79,73231.52,0.0,0.0268,3e-05,3.10035]
[1780067111818,37.79,73245.16,0.0,0.02724,3e-05,3.14334]
[1780067116245,37.77,73251.44,0.0,0.02739,3e-05,3.15843]
[1780067116578,37.77,73251.44,0.0,0.02739,3e-05,3.15843]
[1780067118380,37.76,73263.88,0.0,0.02779,3e-05,3.19687]
[1780067118860,37.76,73264.12,0.0,0.02779,3e-05,3.19655]
[1780067119844,37.76,73264.12,0.0,0.02779,3e-05,3.19655]
[1780067119943,37.72,73263.7,0.0,0.02765,3e-05,3.18384]
[1780067120863,37.72,73263.7,0.0,0.02765,3e-05,3.18384]
[1780067120923,37.72,73260.9,0.0,0.02755,3e-05,3.17356]
[1780067124996,37.71,73262.44,0.0,0.02756,3e-05,3.17527]
[1780067125056,37.7,73235.33,0.0,0.02665,3e-05,3.08645]
[1780067130971,37.69,73226.34,0.0,0.0263,3e-05,3.05213]
[1780067131466,37.69,73226.34,0.0,0.0263,3e-05,3.05213]
[1780067131988,37.68,73218.35,0.0,0.02601,3e-05,3.02294]
[1780067134038,37.68,73219.07,0.0,0.02603,3e-05,3.02436]
[1780067134097,37.68,73222.16,0.0,0.02612,3e-05,3.03327]
[1780067137011,37.67,73208.4,0.0,0.02565,3e-05,2.98736]
[1780067138206,37.67,73191.21,0.0,0.0251,3e-05,2.93312]
[1780067140043,37.66,73203.57,0.0,0.02548,3e-05,2.97004]
[1780067142466,37.66,73207.0,0.0,0.02557,3e-05,2.97921]
[1780067143056,37.65,73209.41,0.0,0.02564,3e-05,2.98598]
[1780067148092,37.64,73207.82,0.0,0.02555,3e-05,2.97712]
[1780067151112,37.63,73193.99,0.0,0.02509,3e-05,2.93189]
[1780067152032,37.63,73193.99,0.0,0.02509,3e-05,2.93189]
[1780067152119,37.63,73188.68,0.0,0.02492,3e-05,2.91483]
[1780067154024,37.63,73187.92,0.0,0.02489,3e-05,2.91183]
[1780067154134,37.63,73184.01,0.0,0.02476,3e-05,2.89919]
[1780067159170,37.62,73183.99,0.0,0.02473,3e-05,2.89612]
[1780067159437,37.62,73183.99,0.0,0.02473,3e-05,2.89612]
[1780067160188,37.62,73184.91,0.0,0.02475,3e-05,2.89833]
[1780067161181,37.61,73196.03,0.0,0.02509,3e-05,2.93196]
[1780067162376,37.61,73194.57,0.0,0.02504,3e-05,2.92678]
[1780067163197,37.61,73189.83,0.0,0.02488,3e-05,2.91151]
[1780067166222,37.6,73204.23,0.0,0.02531,3e-05,2.9541]
[1780067167438,37.6,73210.51,0.0,0.0255,3e-05,2.97297]
[1780067168237,37.6,73214.22,0.0,0.02561,3e-05,2.98384]
[1780067169361,37.6,73224.25,0.0,0.02593,3e-05,3.01463]
[1780067170247,37.59,73235.25,0.0,0.02627,3e-05,3.04868]
[1780067171741,37.59,73242.96,0.0,0.02651,3e-05,3.07242]
[1780067172260,37.59,73248.41,0.0,0.02668,3e-05,3.08899]
[1780067174273,37.58,73234.09,0.0,0.0262,3e-05,3.04137]
[1780067179310,37.57,73228.02,0.0,0.02596,3e-05,3.01787]
[1780067181329,37.56,73215.79,0.0,0.02555,3e-05,2.97775]
[1780067182332,37.56,73205.16,0.0,0.02521,3e-05,2.94384]
[1780067184591,37.55,73209.34,0.0,0.02532,3e-05,2.95542]
[1780067185352,37.55,73206.73,0.0,0.02524,3e-05,2.94657]
[1780067190386,37.54,73212.12,0.0,0.02537,3e-05,2.95976]
[1780067195422,37.53,73209.4,0.0,0.02522,3e-05,2.94473]
[1780067197483,37.53,73207.95,0.0,0.02517,3e-05,2.93951]
[1780067197588,37.52,73206.37,0.0,0.02511,3e-05,2.93391]
[1780067198931,37.52,73206.37,0.0,0.02511,3e-05,2.93391]
[1780067198942,37.52,73209.36,0.0,0.0252,3e-05,2.9425]
[1780067200462,37.52,73220.01,0.0,0.02552,3e-05,2.97434]
[1780067205496,37.5,73233.73,0.0,0.02592,3e-05,3.01369]
[1780067210532,37.49,73230.84,0.0,0.02578,3e-05,3.00049]
[1780067215841,37.48,73235.52,0.0,0.0259,3e-05,3.01205]
[1780067215923,37.48,73240.12,0.0,0.02603,3e-05,3.02501]
[1780067218567,37.47,73247.28,0.0,0.02625,3e-05,3.04697]
[1780067218792,37.47,73246.73,0.0,0.02623,3e-05,3.04435]
[1780067222619,37.46,73235.35,0.0,0.02583,3e-05,3.0048]
[1780067224633,37.45,73251.39,0.0,0.02633,3e-05,3.05421]
[1780067226646,37.45,73264.36,0.0,0.02673,3e-05,3.0941]
[1780067228249,37.45,73264.36,0.0,0.02673,3e-05,3.0941]
[1780067228343,37.42,73267.49,0.0,0.02673,3e-05,3.09392]
[1780067228906,37.42,73278.77,0.0,0.02711,3e-05,3.13054]
[1780067230674,37.41,73289.73,0.0,0.02745,3e-05,3.16445]
[1780067231791,37.41,73304.46,0.0,0.02794,3e-05,3.21205]
[1780067233714,37.4,73332.72,0.0,0.0289,4e-05,3.30454]
[1780067237753,37.38,73352.3,0.0,0.02954,4e-05,3.36612]
[1780067238882,37.38,73352.3,0.0,0.02954,4e-05,3.36612]
[1780067238961,37.38,73375.87,0.0,0.03038,4e-05,3.44641]
[1780067244802,37.35,73367.16,0.0,0.02996,4e-05,3.40688]
[1780067245809,37.3,73356.23,0.0,0.02941,4e-05,3.35438]
[1780067247922,37.3,73376.41,0.0,0.03013,4e-05,3.42283]
[1780067250387,37.3,73374.06,0.0,0.03004,4e-05,3.41464]
[1780067250396,37.3,73390.69,0.0,0.03065,4e-05,3.47287]
[1780067251962,37.29,73413.88,0.0,0.03146,4e-05,3.54896]
[1780067253978,37.23,73400.71,0.0,0.03076,4e-05,3.48242]
[1780067255199,37.23,73400.71,0.0,0.03076,4e-05,3.48242]
[1780067255288,37.18,73401.7,0.0,0.03061,4e-05,3.46846]
[1780067256312,37.18,73401.7,0.0,0.03061,4e-05,3.46846]
[1780067258003,37.09,73383.78,0.0,0.02962,4e-05,3.37502]
[1780067259442,37.09,73383.78,0.0,0.02962,4e-05,3.37502]
[1780067259151,37.04,73368.93,0.0,0.02894,4e-05,3.3095]
[1780067259826,37.04,73368.93,0.0,0.02894,4e-05,3.3095]
[1780067262048,37.03,73398.32,0.0,0.02996,4e-05,3.4072]
[1780067263778,37.03,73393.03,0.0,0.02975,4e-05,3.38732]
[1780067264055,37.02,73391.14,0.0,0.02967,4e-05,3.37934]
[1780067269246,37.0,73391.04,0.0,0.02959,4e-05,3.37192]
[1780067271527,36.99,73391.54,0.0,0.02958,4e-05,3.37091]
[1780067272111,36.99,73387.31,0.0,0.02941,4e-05,3.35488]
[1780067275275,36.98,73386.51,0.0,0.02935,4e-05,3.34943]
[1780067275386,36.98,73378.2,0.0,0.02904,4e-05,3.31944]
[1780067281180,36.95,73387.4,0.0,0.02929,4e-05,3.34333]
[1780067283195,36.94,73374.55,0.0,0.0288,4e-05,3.29653]
[1780067284634,36.94,73381.36,0.0,0.02903,4e-05,3.31863]
[1780067285206,36.94,73390.58,0.0,0.02935,4e-05,3.34914]
[1780067286217,36.93,73404.63,0.0,0.02984,4e-05,3.39666]
[1780067289301,36.88,73412.06,0.0,0.02995,4e-05,3.40685]
[1780067289338,36.88,73425.06,0.0,0.03041,4e-05,3.45126]
[1780067292255,36.79,73409.61,0.0,0.02952,4e-05,3.36637]
[1780067296284,36.77,73421.52,0.0,0.0299,4e-05,3.40277]
[1780067298432,36.77,73425.48,0.0,0.03003,4e-05,3.41529]
[1780067298460,36.76,73428.54,0.0,0.03013,4e-05,3.42466]
[1780067301245,36.72,73432.01,0.0,0.03011,4e-05,3.42259]
[1780067301329,36.71,73442.5,0.0,0.03046,4e-05,3.45692]
[1780067305307,36.7,73445.81,0.0,0.03054,4e-05,3.46422]
[1780067305357,36.69,73446.65,0.0,0.03056,4e-05,3.4657]
[1780067306371,36.69,73459.51,0.0,0.03104,4e-05,3.51187]
[1780067308037,36.68,73466.19,0.0,0.03126,4e-05,3.53279]
[1780067308383,36.68,73465.22,0.0,0.03121,4e-05,3.52765]
[1780067309690,36.67,73462.17,0.0,0.03107,4e-05,3.51502]
[1780067311398,36.66,73446.46,0.0,0.03042,4e-05,3.45237]
[1780067314537,36.62,73444.76,0.0,0.03019,4e-05,3.43016]
[1780067315427,36.57,73448.03,0.0,0.03014,4e-05,3.42578]
[1780067320471,36.44,73442.88,0.0,0.02948,4e-05,3.36353]
[1780067322178,36.4,73440.29,0.0,0.02925,4e-05,3.34161]
[1780067322478,36.36,73439.05,0.0,0.02908,4e-05,3.32482]
[1780067326095,36.35,73447.41,0.0,0.02934,4e-05,3.35035]
[1780067326507,36.35,73442.9,0.0,0.02916,4e-05,3.33327]
[1780067331547,36.29,73440.3,0.0,0.02889,4e-05,3.30709]
[1780067336586,36.28,73438.23,0.0,0.02875,4e-05,3.29411]
[1780067341619,36.26,73437.29,0.0,0.02866,4e-05,3.28519]
[1780067343186,36.26,73437.29,0.0,0.02866,4e-05,3.28519]
[1780067343214,36.26,73440.84,0.0,0.02878,4e-05,3.29641]
[1780067344647,36.21,73463.58,0.0,0.02946,4e-05,3.36254]
[1780067345652,36.17,73488.39,0.0,0.03024,4e-05,3.4372]
[1780067349424,36.09,73492.91,0.0,0.03011,4e-05,3.42554]
[1780067349509,36.08,73465.36,0.0,0.02906,4e-05,3.32491]
[1780067352469,36.07,73453.86,0.0,0.02861,4e-05,3.2812]
[1780067357749,36.06,73456.39,0.0,0.02864,4e-05,3.28452]
[1780067361776,36.04,73479.53,0.0,0.02944,4e-05,3.36137]
[1780067363791,36.04,73464.32,0.0,0.02886,4e-05,3.30521]
[1780067365423,36.04,73464.32,0.0,0.02886,4e-05,3.30521]
[1780067365441,36.03,73460.26,0.0,0.02869,4e-05,3.2887]
[1780067366832,36.03,73471.91,0.0,0.0291,4e-05,3.32848]
[1780067368434,36.03,73471.91,0.0,0.0291,4e-05,3.32848]
[1780067368517,36.02,73471.53,0.0,0.02906,4e-05,3.32474]
[1780067369191,36.02,73471.53,0.0,0.02906,4e-05,3.32474]
[1780067369278,36.02,73469.84,0.0,0.029,4e-05,3.31878]
[1780067370029,36.01,73487.06,0.0,0.02962,4e-05,3.37871]
[1780067372102,36.01,73486.82,0.0,0.0296,4e-05,3.37655]
[1780067372175,36.01,73510.66,0.0,0.03046,4e-05,3.45786]
[1780067377896,35.91,73517.96,0.0,0.03037,4e-05,3.4503]
[1780067380859,35.82,73522.19,0.0,0.03023,4e-05,3.43744]
[1780067380913,35.79,73522.56,0.0,0.0301,4e-05,3.42534]
[1780067383943,35.71,73527.15,0.0,0.03,4e-05,3.41557]
[1780067384551,35.71,73527.15,0.0,0.03,4e-05,3.41557]
[1780067388844,35.66,73536.14,0.0,0.03015,4e-05,3.4304]
[1780067389417,35.66,73536.14,0.0,0.03015,4e-05,3.4304]
[1780067391033,35.64,73546.93,0.0,0.03052,4e-05,3.4658]
[1780067395060,35.63,73567.32,0.0,0.03126,4e-05,3.53565]
[1780067399091,35.61,73548.8,0.0,0.03047,4e-05,3.46105]
[1780067401390,35.61,73552.14,0.0,0.03058,4e-05,3.47194]
[1780067401460,35.6,73558.9,0.0,0.03082,4e-05,3.49409]
[1780067404164,35.59,73535.26,0.0,0.02988,4e-05,3.40459]
[1780067405145,35.59,73535.26,0.0,0.02988,4e-05,3.40459]
[1780067405209,35.59,73569.55,0.0,0.0312,4e-05,3.5308]
[1780067407189,35.58,73597.52,0.0,0.03227,4e-05,3.63196]
[1780067408388,35.58,73597.52,0.0,0.03227,4e-05,3.63196]
[1780067408483,35.53,73585.59,0.0,0.0316,4e-05,3.56865]
[1780067411325,35.48,73590.94,0.0,0.03165,4e-05,3.5733]
[1780067411426,35.48,73597.72,0.0,0.03192,4e-05,3.59893]
[1780067414237,35.39,73587.1,0.0,0.03115,4e-05,3.52629]
[1780067415292,35.39,73576.68,0.0,0.03074,4e-05,3.48742]
[1780067416263,35.31,73556.59,0.0,0.02965,4e-05,3.38413]
[1780067417584,35.31,73556.59,0.0,0.02965,4e-05,3.38413]
[1780067417668,35.29,73558.37,0.0,0.02968,4e-05,3.38688]
[1780067420429,35.29,73571.34,0.0,0.03015,4e-05,3.43196]
[1780067422298,35.25,73582.35,0.0,0.03043,4e-05,3.45856]
[1780067426213,35.14,73586.62,0.0,0.03018,4e-05,3.43539]
[1780067426325,35.1,73596.5,0.0,0.03043,4e-05,3.45941]
[1780067430118,34.99,73601.93,0.0,0.03023,4e-05,3.44069]
[1780067430499,34.95,73581.74,0.0,0.02932,4e-05,3.35376]
[1780067435831,34.83,73576.33,0.0,0.02864,4e-05,3.28805]
[1780067440590,34.67,73563.07,0.0,0.02757,4e-05,3.18468]
[1780067444481,34.66,73551.64,0.0,0.02712,4e-05,3.14129]
[1780067445491,34.66,73541.07,0.0,0.02674,4e-05,3.10361]
[1780067448138,34.65,73540.73,0.0,0.02671,4e-05,3.10115]
[1780067448516,34.65,73541.88,0.0,0.02675,4e-05,3.10451]
[1780067450689,34.65,73555.34,0.0,0.02721,4e-05,3.15032]
[1780067451139,34.65,73555.34,0.0,0.02721,4e-05,3.15032]
[1780067451542,34.64,73555.76,0.0,0.02722,4e-05,3.15107]
[1780067453561,34.64,73569.24,0.0,0.0277,4e-05,3.19739]
[1780067456591,34.63,73581.11,0.0,0.02811,4e-05,3.23739]
[1780067461238,34.62,73583.87,0.0,0.02817,4e-05,3.24378]
[1780067461624,34.62,73584.07,0.0,0.02817,4e-05,3.24362]
[1780067463638,34.61,73594.93,0.0,0.02856,4e-05,3.28109]
[1780067464161,34.61,73594.93,0.0,0.02856,4e-05,3.28109]
[1780067464644,34.61,73596.23,0.0,0.0286,4e-05,3.28487]
[1780067469680,34.6,73603.65,0.0,0.02883,4e-05,3.30706]
[1780067471097,34.59,73604.46,0.0,0.02885,4e-05,3.30903]
[1780067471695,34.57,73608.38,0.0,0.02889,4e-05,3.31354]
[1780067473710,34.56,73619.47,0.0,0.02929,4e-05,3.3523]
[1780067474567,34.56,73619.47,0.0,0.02929,4e-05,3.3523]
[1780067474715,34.56,73619.39,0.0,0.02928,4e-05,3.35095]
[1780067477008,34.55,73620.1,0.0,0.02928,4e-05,3.35146]
[1780067477735,34.55,73618.12,0.0,0.0292,4e-05,3.34309]
[1780067482009,34.54,73615.29,0.0,0.02904,4e-05,3.32845]
[1780067482770,34.53,73612.65,0.0,0.02893,4e-05,3.31773]
[1780067487808,34.52,73617.57,0.0,0.02907,4e-05,3.33077]
[1780067489756,34.52,73613.89,0.0,0.02892,4e-05,3.31622]
[1780067489822,34.51,73603.32,0.0,0.02851,4e-05,3.27658]
[1780067492460,34.51,73614.54,0.0,0.02889,4e-05,3.31255]
[1780067492842,34.51,73613.15,0.0,0.02882,4e-05,3.30646]
[1780067495862,34.5,73623.51,0.0,0.02919,4e-05,3.34163]
[1780067500488,34.49,73622.52,0.0,0.0291,4e-05,3.33383]
[1780067500591,34.48,73619.8,0.0,0.02899,4e-05,3.32279]
[1780067503500,34.48,73618.06,0.0,0.02891,4e-05,3.31539]
[1780067503548,34.47,73618.86,0.0,0.02892,4e-05,3.31638]
[1780067506632,34.47,73619.07,0.0,0.02892,4e-05,3.31617]
[1780067508437,34.47,73622.91,0.0,0.02905,4e-05,3.32832]
[1780067508438,34.46,73624.53,0.0,0.02909,4e-05,3.3323]
[1780067509971,34.46,73635.0,0.0,0.02948,4e-05,3.3701]
[1780067511684,34.46,73635.0,0.0,0.02948,4e-05,3.3701]
[1780067511753,34.45,73634.66,0.0,0.02944,4e-05,3.36667]
[1780067515011,34.44,73623.97,0.0,0.029,4e-05,3.32391]
[1780067520006,34.43,73623.36,0.0,0.02893,4e-05,3.31768]
[1780067520051,34.43,73622.63,0.0,0.0289,4e-05,3.314]
[1780067521229,34.42,73595.8,0.0,0.02788,4e-05,3.21534]
[1780067522912,34.42,73595.8,0.0,0.02788,4e-05,3.21534]
[1780067523071,34.42,73602.03,0.0,0.02809,4e-05,3.23617]
[1780067528109,34.41,73595.53,0.0,0.02781,4e-05,3.2085]
[1780067529115,34.41,73606.14,0.0,0.02819,4e-05,3.24603]
[1780067534148,34.39,73609.32,0.0,0.02827,4e-05,3.25323]
[1780067539537,34.38,73604.52,0.0,0.02805,4e-05,3.23252]
[1780067539559,34.38,73593.39,0.0,0.02762,4e-05,3.19084]
[1780067541541,34.38,73593.39,0.0,0.02762,4e-05,3.19084]
[1780067541542,34.37,73599.44,0.0,0.02783,4e-05,3.2111]
[1780067547076,34.36,73601.83,0.0,0.02788,4e-05,3.21584]
[1780067547249,34.36,73597.73,0.0,0.02772,4e-05,3.20033]
[1780067550731,34.36,73597.84,0.0,0.02771,4e-05,3.19922]
[1780067550831,34.35,73597.64,0.0,0.02769,4e-05,3.19775]
[1780067555310,34.32,73610.93,0.0,0.02805,4e-05,3.23149]
[1780067558094,34.32,73611.27,0.0,0.02804,4e-05,3.23112]
[1780067558331,34.32,73611.61,0.0,0.02805,4e-05,3.23155]
[1780067561359,34.31,73614.33,0.0,0.02813,4e-05,3.23982]
[1780067561374,34.31,73624.59,0.0,0.02851,4e-05,3.27642]
[1780067566395,34.3,73626.53,0.0,0.02854,4e-05,3.27914]
[1780067570423,34.29,73616.03,0.0,0.02811,4e-05,3.23744]
[1780067575628,34.28,73625.54,0.0,0.02843,4e-05,3.26874]
[1780067575699,34.27,73632.68,0.0,0.02869,4e-05,3.29406]
[1780067579490,34.26,73650.04,0.0,0.02932,4e-05,3.35461]
[1780067582837,34.26,73655.57,0.0,0.02951,4e-05,3.37316]
[1780067582916,34.25,73648.6,0.0,0.02923,4e-05,3.34608]
[1780067584323,34.25,73648.6,0.0,0.02923,4e-05,3.34608]
[1780067584532,34.25,73642.49,0.0,0.02897,4e-05,3.32142]
[1780067586263,34.25,73640.35,0.0,0.02888,4e-05,3.31256]
[1780067586546,34.24,73638.41,0.0,0.0288,4e-05,3.30446]
[1780067591729,34.23,73641.32,0.0,0.02886,4e-05,3.3105]
[1780067597622,34.21,73640.93,0.0,0.02878,4e-05,3.30343]
[1780067600162,34.21,73640.92,0.0,0.02876,4e-05,3.30154]
[1780067600649,34.21,73641.16,0.0,0.02876,4e-05,3.30149]
[1780067602144,34.2,73643.35,0.0,0.02884,4e-05,3.30865]
[1780067602664,34.2,73643.35,0.0,0.02883,4e-05,3.3077]
[1780067607699,34.14,73641.18,0.0,0.02852,4e-05,3.27861]
[1780067612734,34.08,73638.2,0.0,0.02818,4e-05,3.24459]
[1780067615755,34.08,73626.44,0.0,0.02771,4e-05,3.19939]
[1780067618604,34.07,73621.93,0.0,0.02753,4e-05,3.18162]
[1780067618776,34.07,73617.12,0.0,0.02734,4e-05,3.1636]
[1780067620626,34.07,73615.59,0.0,0.02728,4e-05,3.15742]
[1780067620795,34.07,73618.71,0.0,0.02739,4e-05,3.16796]
[1780067621946,34.07,73633.01,0.0,0.02791,4e-05,3.21904]
[1780067625008,34.06,73633.62,0.0,0.02792,4e-05,3.21974]
[1780067625843,34.06,73624.99,0.0,0.02759,4e-05,3.18764]
[1780067626885,34.06,73624.99,0.0,0.02759,4e-05,3.18764]
[1780067626897,34.06,73625.02,0.0,0.02759,4e-05,3.18775]
[1780067632027,34.04,73631.76,0.0,0.02779,4e-05,3.207]
[1780067637928,34.03,73622.15,0.0,0.02739,4e-05,3.16787]
[1780067640952,34.03,73604.1,0.0,0.02671,4e-05,3.10142]
[1780067641425,34.03,73604.1,0.0,0.02671,4e-05,3.10142]
[1780067641962,34.03,73604.54,0.0,0.02672,4e-05,3.10298]
[1780067646997,34.02,73599.27,0.0,0.0265,4e-05,3.0809]
[1780067648002,34.01,73587.12,0.0,0.02606,4e-05,3.03773]
[1780067649009,34.01,73575.16,0.0,0.02563,3e-05,2.99573]
[1780067650015,34.01,73563.16,0.0,0.02521,3e-05,2.95409]
[1780067650097,34.01,73563.16,0.0,0.02521,3e-05,2.95409]
[1780067651022,34.01,73556.81,0.0,0.02499,3e-05,2.93211]
[1780067656059,34.01,73565.93,0.0,0.02529,3e-05,2.96188]
[1780067661110,34.0,73568.23,0.0,0.02536,3e-05,2.96826]
[1780067663423,34.0,73572.38,0.0,0.0255,3e-05,2.98223]
[1780067663529,34.0,73572.82,0.0,0.02551,3e-05,2.98342]
[1780067665142,34.0,73592.15,0.0,0.02619,4e-05,3.05035]
[1780067666134,34.0,73605.59,0.0,0.02666,4e-05,3.09678]
[1780067667653,34.0,73605.59,0.0,0.02666,4e-05,3.09678]
[1780067667697,34.0,73599.21,0.0,0.02642,4e-05,3.07367]
[1780067672320,33.99,73591.39,0.0,0.0261,4e-05,3.04085]
[1780067677217,33.98,73579.04,0.0,0.02564,4e-05,2.99571]
[1780067678228,33.98,73591.11,0.0,0.02606,4e-05,3.03729]
[1780067683259,33.97,73587.11,0.0,0.0259,4e-05,3.02108]
[1780067688294,33.97,73580.57,0.0,0.02564,4e-05,2.99633]
[1780067692462,33.96,73596.96,0.0,0.02621,4e-05,3.05186]
[1780067693925,33.96,73596.96,0.0,0.02621,4e-05,3.05186]
[1780067693949,33.96,73596.16,0.0,0.02617,4e-05,3.04809]
[1780067695928,33.96,73596.16,0.0,0.02617,4e-05,3.04809]
[1780067696025,33.96,73598.23,0.0,0.02623,4e-05,3.0544]
[1780067701272,33.95,73595.56,0.0,0.02612,4e-05,3.04314]
[1780067706010,33.95,73585.72,0.0,0.02575,4e-05,3.00713]
[1780067706099,33.95,73588.68,0.0,0.02585,4e-05,3.01661]
[1780067708663,33.94,73596.37,0.0,0.02612,4e-05,3.04303]
[1780067708702,33.94,73608.69,0.0,0.02655,4e-05,3.08598]
[1780067710463,33.94,73619.75,0.0,0.02694,4e-05,3.12422]
[1780067712657,33.94,73625.74,0.0,0.02716,4e-05,3.14506]
[1780067712694,33.94,73628.65,0.0,0.02726,4e-05,3.15488]
[1780067713549,33.94,73628.65,0.0,0.02726,4e-05,3.15488]
[1780067713612,33.93,73639.01,0.0,0.02763,4e-05,3.1917]
[1780067714973,33.93,73639.01,0.0,0.02763,4e-05,3.1917]
[1780067715020,33.93,73645.48,0.0,0.02787,4e-05,3.21461]
[1780067717132,33.93,73645.48,0.0,0.02786,4e-05,3.2139]
[1780067716515,33.93,73634.52,0.0,0.02744,4e-05,3.17332]
[1780067717526,33.93,73619.13,0.0,0.02687,4e-05,3.11731]
[1780067719662,33.92,73617.35,0.0,0.0268,4e-05,3.11037]
[1780067719726,33.92,73627.07,0.0,0.02715,4e-05,3.14461]
[1780067721681,33.92,73627.73,0.0,0.02717,4e-05,3.14638]
[1780067721781,33.92,73637.81,0.0,0.02753,4e-05,3.18216]
[1780067725585,33.91,73626.25,0.0,0.02708,4e-05,3.13784]
[1780067728404,33.91,73633.25,0.0,0.02733,4e-05,3.16185]
[1780067728611,33.91,73634.64,0.0,0.02737,4e-05,3.16623]
[1780067731317,33.9,73641.13,0.0,0.0276,4e-05,3.18844]
[1780067731654,33.9,73641.13,0.0,0.0276,4e-05,3.18844]
[1780067733651,33.9,73632.25,0.0,0.02723,4e-05,3.15189]
[1780067733748,33.9,73628.84,0.0,0.0271,4e-05,3.13897]
[1780067739146,33.89,73620.27,0.0,0.02676,4e-05,3.10603]
[1780067739687,33.89,73618.73,0.0,0.02669,4e-05,3.09948]
[1780067740827,33.89,73618.73,0.0,0.02669,4e-05,3.09948]
[1780067740919,33.89,73619.18,0.0,0.02671,4e-05,3.10056]
[1780067742191,33.89,73619.18,0.0,0.02671,4e-05,3.10056]
[1780067742862,33.88,73650.82,0.0,0.02786,4e-05,3.21374]
[1780067744826,33.88,73650.82,0.0,0.02786,4e-05,3.2131]
[1780067744842,33.88,73646.89,0.0,0.0277,4e-05,3.19804]
[1780067748903,33.87,73643.34,0.0,0.02755,4e-05,3.18307]
[1780067749004,33.87,73644.69,0.0,0.02759,4e-05,3.18732]
[1780067750956,33.87,73644.99,0.0,0.0276,4e-05,3.18775]
[1780067751034,33.86,73646.46,0.0,0.02763,4e-05,3.19132]
[1780067755072,33.85,73644.86,0.0,0.02751,4e-05,3.17951]
[1780067755142,33.84,73632.3,0.0,0.02702,4e-05,3.13204]
[1780067760866,33.81,73624.47,0.0,0.02661,4e-05,3.09155]
[1780067763008,33.79,73614.03,0.0,0.02619,4e-05,3.05039]
[1780067768921,33.76,73618.1,0.0,0.02621,4e-05,3.0524]
[1780067773959,33.73,73616.94,0.0,0.02606,4e-05,3.03799]
[1780067778994,33.7,73624.03,0.0,0.02621,4e-05,3.05273]
[1780067784032,33.67,73617.74,0.0,0.02588,4e-05,3.02021]
[1780067786051,33.66,73606.64,0.0,0.02545,4e-05,2.97727]
[1780067787062,33.65,73595.04,0.0,0.02502,3e-05,2.93505]
[1780067789108,33.64,73576.38,0.0,0.02434,3e-05,2.86725]
[1780067790092,33.63,73559.87,0.0,0.02377,3e-05,2.80972]
[1780067791098,33.63,73546.92,0.0,0.0233,3e-05,2.76193]
[1780067793251,33.61,73536.45,0.0,0.02292,3e-05,2.72365]
[1780067796139,33.6,73525.06,0.0,0.0225,3e-05,2.68082]
[1780067799160,33.58,73511.47,0.0,0.02201,3e-05,2.63144]
[1780067804215,33.55,73494.51,0.0,0.02139,3e-05,2.56831]
[1780067804909,33.55,73494.51,0.0,0.02139,3e-05,2.56831]
[1780067805211,33.55,73481.58,0.0,0.021,3e-05,2.52807]
[1780067807221,33.52,73502.94,0.0,0.02157,3e-05,2.58714]
[1780067807743,33.52,73502.94,0.0,0.02157,3e-05,2.58714]
[1780067808234,33.52,73503.16,0.0,0.02158,3e-05,2.58784]
[1780067808342,33.52,73503.16,0.0,0.02158,3e-05,2.58784]
[1780067812259,33.5,73487.79,0.0,0.02104,3e-05,2.53218]
[1780067812436,33.5,73487.79,0.0,0.02104,3e-05,2.53218]
[1780067813261,33.49,73494.34,0.0,0.02122,3e-05,2.55065]
[1780067818305,33.46,73491.98,0.0,0.02105,3e-05,2.53382]
[1780067823342,33.43,73495.37,0.0,0.02106,3e-05,2.53487]
[1780067828385,33.4,73512.87,0.0,0.0215,3e-05,2.58013]
[1780067831144,33.39,73519.95,0.0,0.02168,3e-05,2.59869]
[1780067831248,33.39,73519.6,0.0,0.02165,3e-05,2.59565]
[1780067834343,33.37,73523.0,0.0,0.02172,3e-05,2.60259]
[1780067834421,33.36,73522.43,0.0,0.02166,3e-05,2.59692]
[1780067839458,33.33,73517.69,0.0,0.02142,3e-05,2.57232]
[1780067844491,33.3,73510.5,0.0,0.02111,3e-05,2.54018]
[1780067849527,33.27,73499.24,0.0,0.02068,3e-05,2.4957]
[1780067854568,33.24,73495.98,0.0,0.02047,3e-05,2.47357]
[1780067859604,33.21,73488.16,0.0,0.02015,3e-05,2.44028]
[1780067863412,33.19,73487.07,0.0,0.02006,3e-05,2.43135]
[1780067863757,33.19,73486.4,0.0,0.02002,3e-05,2.42745]
[1780067865339,33.19,73486.4,0.0,0.02002,3e-05,2.42745]
[1780067865651,33.18,73484.46,0.0,0.01993,3e-05,2.41784]
[1780067868319,33.17,73489.96,0.0,0.02007,3e-05,2.43264]
[1780067868673,33.16,73492.03,0.0,0.02009,3e-05,2.43519]
[1780067873827,33.13,73491.57,0.0,0.01999,3e-05,2.42443]
[1780067879750,33.09,73489.03,0.0,0.01981,3e-05,2.40553]
[1780067881669,33.09,73486.92,0.0,0.01973,3e-05,2.39731]
[1780067881695,33.09,73486.92,0.0,0.01973,3e-05,2.39731]
[1780067881816,33.08,73486.4,0.0,0.0197,3e-05,2.39388]
[1780067882800,33.07,73452.48,0.0,0.01872,3e-05,2.29165]
[1780067883906,33.07,73436.59,0.0,0.01828,3e-05,2.24574]
[1780067887547,33.07,73433.13,0.0,0.01819,3e-05,2.23584]
[1780067887820,33.07,73433.95,0.0,0.01821,3e-05,2.23819]
[1780067890188,33.07,73431.65,0.0,0.01815,3e-05,2.23162]
[1780067890201,33.07,73426.47,0.0,0.01801,3e-05,2.21688]
[1780067893976,33.07,73443.34,0.0,0.01847,3e-05,2.26516]
[1780067897255,33.07,73445.33,0.0,0.01852,3e-05,2.2709]
[1780067897294,33.07,73440.47,0.0,0.01839,3e-05,2.25689]
[1780067903133,33.07,73434.71,0.0,0.01823,3e-05,2.24036]
[1780067907960,33.07,73446.22,0.0,0.01855,3e-05,2.27348]
[1780067911085,33.07,73448.0,0.0,0.0186,3e-05,2.27863]
[1780067911191,33.07,73455.43,0.0,0.01878,3e-05,2.29772]
[1780067912996,33.07,73467.57,0.0,0.01912,3e-05,2.33334]
[1780067914144,33.07,73467.57,0.0,0.01912,3e-05,2.33334]
[1780067914232,33.07,73471.73,0.0,0.01924,3e-05,2.34565]
[1780067920186,33.07,73471.68,0.0,0.01924,3e-05,2.3455]
[1780067926331,33.07,73468.11,0.0,0.01914,3e-05,2.33494]
[1780067929342,33.07,73461.51,0.0,0.01895,3e-05,2.31551]
[1780067929408,33.07,73461.51,0.0,0.01895,3e-05,2.31551]
[1780067929396,33.07,73462.41,0.0,0.01898,3e-05,2.31815]
[1780067930116,33.07,73462.41,0.0,0.01898,3e-05,2.31815]
[1780067932337,33.07,73466.87,0.0,0.0191,3e-05,2.33128]
[1780067932435,33.07,73465.53,0.0,0.01906,3e-05,2.32733]
[1780067938178,33.07,73465.56,0.0,0.01906,3e-05,2.32741]
[1780067943216,33.07,73464.83,0.0,0.01904,3e-05,2.32527]
[1780067948253,33.07,73463.9,0.0,0.01902,3e-05,2.32253]
[1780067953288,33.07,73462.3,0.0,0.01897,3e-05,2.31783]
[1780067958324,33.07,73461.12,0.0,0.01894,3e-05,2.31436]
[1780067960493,33.07,73460.17,0.0,0.01891,3e-05,2.31158]
[1780067961353,33.07,73454.52,0.0,0.01876,3e-05,2.29506]
[1780067962374,33.07,73454.52,0.0,0.01876,3e-05,2.29506]
[1780067962464,33.07,73472.34,0.0,0.01926,3e-05,2.34745]
[1780067966905,33.07,73472.62,0.0,0.01926,3e-05,2.34829]
[1780067967394,33.07,73471.24,0.0,0.01922,3e-05,2.34419]
[1780067968901,33.07,73473.65,0.0,0.01929,3e-05,2.35134]
[1780067969407,33.07,73473.23,0.0,0.01928,3e-05,2.35009]
[1780067974441,33.07,73488.86,0.0,0.01971,3e-05,2.39424]
[1780067976457,33.07,73466.34,0.0,0.01907,3e-05,2.32716]
[1780067979478,33.07,73483.18,0.0,0.01954,3e-05,2.37718]
[1780067983511,33.07,73493.98,0.0,0.01986,3e-05,2.40969]
[1780067985006,33.07,73494.86,0.0,0.01988,3e-05,2.41235]
[1780067985521,33.07,73494.31,0.0,0.01987,3e-05,2.41069]
[1780067987002,33.07,73500.12,0.0,0.02003,3e-05,2.42832]
[1780067987535,33.07,73503.92,0.0,0.02015,3e-05,2.4399]
[1780067992358,33.07,73495.85,0.0,0.01991,3e-05,2.41535]
[1780067992426,33.07,73491.13,0.0,0.01977,3e-05,2.40108]
[1780067993589,33.07,73505.31,0.0,0.02019,3e-05,2.44415]
[1780067994614,33.07,73528.55,0.0,0.02088,3e-05,2.516]
[1780067999638,33.07,73537.98,0.0,0.02117,3e-05,2.54561]
[1780068002090,33.07,73537.63,0.0,0.02116,3e-05,2.5445]
[1780068002172,33.07,73532.38,0.0,0.021,3e-05,2.52799]
[1780068004126,33.07,73532.38,0.0,0.021,3e-05,2.52799]
[1780068006883,33.07,73518.17,0.0,0.02057,3e-05,2.48372]
[1780068006986,33.07,73512.55,0.0,0.0204,3e-05,2.46637]
[1780068010813,33.07,73513.89,0.0,0.02044,3e-05,2.47049]
[1780068010894,33.07,73511.23,0.0,0.02036,3e-05,2.4623]
[1780068016788,33.07,73505.86,0.0,0.0202,3e-05,2.44583]
[1780068021281,33.07,73505.2,0.0,0.02018,3e-05,2.44381]
[1780068021360,33.07,73505.34,0.0,0.02019,3e-05,2.44424]
[1780068022838,33.07,73482.99,0.0,0.01954,3e-05,2.37661]
[1780068024139,33.07,73482.99,0.0,0.01954,3e-05,2.37661]
[1780068024218,33.07,73473.01,0.0,0.01925,3e-05,2.34688]
[1780068027872,33.07,73461.85,0.0,0.01894,3e-05,2.31396]
[1780068030895,33.07,73450.35,0.0,0.01862,3e-05,2.28042]
[1780068032909,33.07,73441.75,0.0,0.01837,3e-05,2.25307]
[1780068037942,33.07,73443.17,0.0,0.01841,3e-05,2.25716]
[1780068040963,33.07,73462.31,0.0,0.01893,3e-05,2.31277]
[1780068046007,33.07,73469.97,0.0,0.01915,3e-05,2.33532]
[1780068049024,33.07,73458.33,0.0,0.01882,3e-05,2.30112]
[1780068054060,33.07,73448.44,0.0,0.01855,3e-05,2.27237]
[1780068058086,33.07,73437.97,0.0,0.01826,3e-05,2.24223]
[1780068061134,33.07,73436.11,0.0,0.01821,3e-05,2.2369]
[1780068061212,33.07,73431.5,0.0,0.01809,3e-05,2.22375]
[1780068063097,33.07,73431.5,0.0,0.01809,3e-05,2.22375]
[1780068063141,33.07,73424.98,0.0,0.01791,3e-05,2.20526]
[1780068063713,33.07,73424.98,0.0,0.01791,3e-05,2.20526]
[1780068064149,33.07,73424.61,0.0,0.01791,3e-05,2.20421]
[1780068069147,33.07,73428.56,0.0,0.01801,3e-05,2.2154]
[1780068069246,33.07,73434.14,0.0,0.01816,3e-05,2.23128]
[1780068075335,33.07,73432.91,0.0,0.01813,3e-05,2.22777]
[1780068080263,33.07,73444.26,0.0,0.01844,3e-05,2.2603]
[1780068085404,33.07,73448.94,0.0,0.01856,3e-05,2.27381]
[1780068091340,33.07,73453.85,0.0,0.01868,3e-05,2.28554]
[1780068095342,33.07,73458.94,0.0,0.01882,3e-05,2.30037]
[1780068095432,33.07,73469.17,0.0,0.01911,3e-05,2.3304]
[1780068097383,33.07,73481.39,0.0,0.01945,3e-05,2.36667]
[1780068098220,33.07,73481.39,0.0,0.01945,3e-05,2.36667]
[1780068098393,33.07,73492.01,0.0,0.01976,3e-05,2.39853]
[1780068103424,33.07,73483.15,0.0,0.0195,3e-05,2.37193]
[1780068106419,33.07,73482.06,0.0,0.01947,3e-05,2.36867]
[1780068106457,33.07,73482.01,0.0,0.01947,3e-05,2.36852]
[1780068108437,33.07,73484.27,0.0,0.01953,3e-05,2.37528]
[1780068108472,33.07,73489.07,0.0,0.01967,3e-05,2.38968]
[1780068111482,33.07,73472.57,0.0,0.0192,3e-05,2.34045]
[1780068116518,33.07,73465.07,0.0,0.01899,3e-05,2.31833]
[1780068121555,33.07,73471.82,0.0,0.01918,3e-05,2.33823]
[1780068126589,33.07,73471.93,0.0,0.01918,3e-05,2.33856]
[1780068131624,33.07,73469.72,0.0,0.01912,3e-05,2.33203]
[1780068132201,33.07,73469.72,0.0,0.01912,3e-05,2.33203]
[1780068132633,33.07,73469.08,0.0,0.0191,3e-05,2.33014]
[1780068133638,33.07,73452.21,0.0,0.01863,3e-05,2.28078]
[1780068135122,33.07,73442.58,0.0,0.01837,3e-05,2.25296]
[1780068135650,33.07,73442.68,0.0,0.01837,3e-05,2.25325]
[1780068140687,33.07,73430.51,0.0,0.01804,3e-05,2.21846]
[1780068145720,33.07,73439.49,0.0,0.01829,3e-05,2.24409]
[1780068150756,33.07,73439.1,0.0,0.01828,3e-05,2.24297]
[1780068153777,33.07,73453.97,0.0,0.01866,3e-05,2.28337]
[1780068154596,33.07,73453.97,0.0,0.01866,3e-05,2.28337]
[1780068154604,33.07,73455.62,0.0,0.01871,3e-05,2.28816]
[1780068157579,33.07,73463.05,0.0,0.01891,3e-05,2.30986]
[1780068157663,33.07,73464.02,0.0,0.01894,3e-05,2.31271]
[1780068162843,33.07,73478.82,0.0,0.01936,3e-05,2.35643]
[1780068163852,33.07,73489.21,0.0,0.01966,3e-05,2.38751]
[1780068168889,33.07,73477.18,0.0,0.01931,3e-05,2.35156]
[1780068173921,33.07,73481.44,0.0,0.01943,3e-05,2.36424]
[1780068178956,33.07,73475.92,0.0,0.01928,3e-05,2.34782]
[1780068183996,33.07,73467.21,0.0,0.01903,3e-05,2.32208]
[1780068190049,33.07,73465.14,0.0,0.01897,3e-05,2.31599]
[1780068192080,33.07,73453.72,0.0,0.01866,3e-05,2.28264]
[1780068197086,33.07,73456.11,0.0,0.01872,3e-05,2.28959]
[1780068202122,33.07,73443.05,0.0,0.01836,3e-05,2.25181]
[1780068207159,33.07,73441.73,0.0,0.01833,3e-05,2.24802]
[1780068212192,33.07,73453.01,0.0,0.01862,3e-05,2.27806]
[1780068217229,33.07,73455.14,0.0,0.01867,3e-05,2.28424]
[1780068222266,33.07,73440.96,0.0,0.01829,3e-05,2.24331]
[1780068227307,33.07,73446.66,0.0,0.01844,3e-05,2.2597]
[1780068229354,33.07,73447.7,0.0,0.01847,3e-05,2.2627]
[1780068229364,33.07,73455.06,0.0,0.01867,3e-05,2.28401]
[1780068232359,33.07,73458.27,0.0,0.01876,3e-05,2.29336]
[1780068232385,33.07,73472.91,0.0,0.01917,3e-05,2.33634]
[1780068238378,33.07,73481.75,0.0,0.01942,3e-05,2.36259]
[1780068243414,33.07,73483.44,0.0,0.01947,3e-05,2.36763]
[1780068248450,33.07,73482.75,0.0,0.01945,3e-05,2.36557]
[1780068253486,33.07,73474.47,0.0,0.01922,3e-05,2.34095]
[1780068258521,33.07,73474.36,0.0,0.01921,3e-05,2.34063]
[1780068263557,33.07,73475.01,0.0,0.01923,3e-05,2.34255]
[1780068268591,33.07,73479.61,0.0,0.01936,3e-05,2.35621]
[1780068273627,33.07,73479.09,0.0,0.01933,3e-05,2.3521]
[1780068278662,33.07,73476.42,0.0,0.01925,3e-05,2.34417]
[1780068283698,33.07,73484.04,0.0,0.01947,3e-05,2.36684]
[1780068286853,33.07,73498.49,0.0,0.01988,3e-05,2.4103]
[1780068292758,33.07,73497.05,0.0,0.01984,3e-05,2.40594]
[1780068297795,33.07,73489.81,0.0,0.01963,3e-05,2.38412]
[1780068302832,33.07,73489.55,0.0,0.01963,3e-05,2.38334]
[1780068304847,33.07,73478.13,0.0,0.0193,3e-05,2.34924]
[1780068306859,33.07,73463.39,0.0,0.01888,3e-05,2.30578]
[1780068310887,33.07,73450.59,0.0,0.01853,3e-05,2.26854]
[1780068313912,33.07,73439.39,0.0,0.01822,3e-05,2.23633]
[1780068316930,33.07,73425.91,0.0,0.01786,3e-05,2.19803]
[1780068319106,33.07,73420.25,0.0,0.01771,3e-05,2.1821]
[1780068319954,33.07,73408.59,0.0,0.01741,3e-05,2.14956]
[1780068321938,33.07,73398.35,0.0,0.01714,3e-05,2.12129]
[1780068321967,33.07,73396.5,0.0,0.01709,3e-05,2.11621]
[1780068327176,33.07,73408.38,0.0,0.0174,3e-05,2.14897]
[1780068333566,33.07,73410.58,0.0,0.01744,3e-05,2.15265]
[1780068339100,33.07,73400.08,0.0,0.01717,3e-05,2.12363]
[1780068340105,33.07,73387.84,0.0,0.01686,3e-05,2.09019]
[1780068345139,33.07,73388.39,0.0,0.01687,3e-05,2.09168]
[1780068350179,33.07,73387.34,0.0,0.01684,3e-05,2.08883]
[1780068355208,33.07,73385.6,0.0,0.0168,3e-05,2.08411]
[1780068359237,33.07,73373.42,0.0,0.01649,2e-05,2.05131]
[1780068364272,33.07,73375.17,0.0,0.01654,2e-05,2.056]
[1780068367463,33.07,73393.49,0.0,0.017,3e-05,2.10558]
[1780068373334,33.07,73399.82,0.0,0.01716,3e-05,2.12292]
[1780068378382,33.07,73391.91,0.0,0.01696,3e-05,2.10127]
[1780068381349,33.07,73398.16,0.0,0.01712,3e-05,2.11836]
[1780068382079,33.07,73407.22,0.0,0.01735,3e-05,2.14333]
[1780068384385,33.07,73407.11,0.0,0.01735,3e-05,2.14303]
[1780068384484,33.07,73412.44,0.0,0.01749,3e-05,2.15782]
[1780068389514,33.07,73408.71,0.0,0.01739,3e-05,2.14746]
[1780068390525,33.07,73397.23,0.0,0.01709,3e-05,2.11581]
[1780068395557,33.07,73397.52,0.0,0.01708,3e-05,2.1142]
[1780068400594,33.07,73400.03,0.0,0.01715,3e-05,2.12109]
[1780068402608,33.07,73415.49,0.0,0.01755,3e-05,2.16388]
[1780068407447,33.07,73421.1,0.0,0.0177,3e-05,2.17958]
[1780068407471,33.07,73426.12,0.0,0.01783,3e-05,2.19369]
[1780068407762,33.07,73439.01,0.0,0.01818,3e-05,2.23026]
[1780068409347,33.07,73439.01,0.0,0.01818,3e-05,2.23026]
[1780068409439,33.07,73449.36,0.0,0.01846,3e-05,2.25996]
[1780068414703,33.07,73456.03,0.0,0.01864,3e-05,2.27926]
[1780068419740,33.07,73453.8,0.0,0.01858,3e-05,2.2728]
[1780068422761,33.07,73468.84,0.0,0.019,3e-05,2.31668]
[1780068425815,33.07,73474.36,0.0,0.01915,3e-05,2.33295]
[1780068425832,33.07,73481.87,0.0,0.01936,3e-05,2.35522]
[1780068429225,33.07,73477.59,0.0,0.01924,3e-05,2.34251]
[1780068429292,33.07,73480.32,0.0,0.01932,3e-05,2.35061]
[1780068434849,33.07,73485.87,0.0,0.01948,3e-05,2.36715]
[1780068437959,33.07,73488.74,0.0,0.01956,3e-05,2.37573]
[1780068437974,33.07,73470.4,0.0,0.01904,3e-05,2.32127]
[1780068442785,33.07,73473.86,0.0,0.01914,3e-05,2.33147]
[1780068442921,33.07,73473.27,0.0,0.01912,3e-05,2.32973]
[1780068445932,33.07,73484.9,0.0,0.01945,3e-05,2.36425]
[1780068449295,33.07,73481.63,0.0,0.01936,3e-05,2.3545]
[1780068449314,33.07,73476.71,0.0,0.01922,3e-05,2.3399]
[1780068451302,33.07,73476.71,0.0,0.01922,3e-05,2.3399]
[1780068451351,33.07,73477.72,0.0,0.01923,3e-05,2.34033]
[1780068453991,33.07,73458.79,0.0,0.0187,3e-05,2.28476]
[1780068457012,33.07,73442.62,0.0,0.01825,3e-05,2.23809]
[1780068458330,33.07,73442.62,0.0,0.01825,3e-05,2.23809]
[1780068458359,33.07,73449.61,0.0,0.01844,3e-05,2.25818]
[1780068460052,33.07,73475.98,0.0,0.01918,3e-05,2.33518]
[1780068464015,33.07,73466.17,0.0,0.0189,3e-05,2.3063]
[1780068464084,33.07,73465.37,0.0,0.01888,3e-05,2.30396]
[1780068469131,33.07,73471.27,0.0,0.01904,3e-05,2.32128]
[1780068470333,33.07,73471.27,0.0,0.01904,3e-05,2.32128]
[1780068470448,33.07,73467.86,0.0,0.01895,3e-05,2.31126]
[1780068473158,33.07,73455.26,0.0,0.0186,3e-05,2.27451]
[1780068474335,33.07,73455.26,0.0,0.0186,3e-05,2.27451]
[1780068474380,33.07,73452.28,0.0,0.01852,3e-05,2.26588]
[1780068478974,33.07,73457.95,0.0,0.01867,3e-05,2.28232]
[1780068479204,33.07,73458.11,0.0,0.01868,3e-05,2.28278]
[1780068483285,33.07,73468.37,0.0,0.01896,3e-05,2.31275]
[1780068483340,33.07,73473.92,0.0,0.01912,3e-05,2.32909]
[1780068487682,33.07,73473.07,0.0,0.0191,3e-05,2.32658]
[1780068488368,33.07,73507.62,0.0,0.02009,3e-05,2.43018]
[1780068490306,33.07,73558.91,0.0,0.02165,3e-05,2.59037]
[1780068491318,33.07,73583.02,0.0,0.02241,3e-05,2.66834]
[1780068492324,33.07,73594.39,0.0,0.02278,3e-05,2.70572]
[1780068495074,33.07,73584.21,0.0,0.02245,3e-05,2.67224]
[1780068495475,33.07,73584.21,0.0,0.02245,3e-05,2.67224]
[1780068495518,33.07,73584.21,0.0,0.02245,3e-05,2.67224]
[1780068495569,33.07,73570.35,0.0,0.02201,3e-05,2.62715]
[1780068497357,33.07,73558.26,0.0,0.02162,3e-05,2.58829]
[1780068498503,33.07,73558.26,0.0,0.02162,3e-05,2.58829]
[1780068498583,33.07,73542.85,0.0,0.02115,3e-05,2.53938]
[1780068502399,33.07,73563.65,0.0,0.02179,3e-05,2.60556]
[1780068505423,33.07,73575.64,0.0,0.02217,3e-05,2.64429]
[1780068507128,33.07,73576.18,0.0,0.02219,3e-05,2.64605]
[1780068507438,33.07,73583.96,0.0,0.02244,3e-05,2.67142]
[1780068508442,33.07,73599.64,0.0,0.02295,3e-05,2.72311]
[1780068508896,33.07,73599.64,0.0,0.02295,3e-05,2.72311]
[1780068509230,33.07,73599.64,0.0,0.02295,3e-05,2.72311]
[1780068510454,33.07,73612.99,0.0,0.02339,3e-05,2.7677]
[1780068511291,33.07,73612.99,0.0,0.02339,3e-05,2.7677]
[1780068511465,33.07,73613.36,0.0,0.02338,3e-05,2.7661]
[1780068512470,33.07,73601.8,0.0,0.023,3e-05,2.72747]
[1780068517507,33.07,73604.1,0.0,0.02308,3e-05,2.73512]
[1780068522542,33.07,73608.75,0.0,0.02323,3e-05,2.75064]
[1780068523342,33.07,73608.75,0.0,0.02323,3e-05,2.75064]
[1780068523579,33.07,73607.17,0.0,0.02318,3e-05,2.74536]
[1780068527018,33.07,73604.55,0.0,0.02309,3e-05,2.73662]
[1780068527581,33.07,73604.11,0.0,0.02308,3e-05,2.73515]
[1780068532035,33.07,73606.35,0.0,0.02315,3e-05,2.74262]
[1780068532617,33.07,73606.7,0.0,0.02316,3e-05,2.74379]
[1780068536332,33.07,73605.12,0.0,0.02311,3e-05,2.73852]
[1780068536432,33.07,73599.58,0.0,0.02293,3e-05,2.72009]
[1780068540685,33.07,73614.95,0.0,0.02344,3e-05,2.77144]
[1780068543710,33.07,73628.04,0.0,0.02388,3e-05,2.81571]
[1780068544875,33.07,73628.04,0.0,0.02388,3e-05,2.81571]
[1780068544952,33.07,73634.59,0.0,0.0241,3e-05,2.83805]
[1780068548659,33.07,73634.33,0.0,0.02408,3e-05,2.83639]
[1780068548762,33.07,73630.97,0.0,0.02396,3e-05,2.82458]
[1780068553781,33.07,73624.8,0.0,0.02375,3e-05,2.80356]
[1780068557804,33.07,73611.28,0.0,0.0233,3e-05,2.75796]
[1780068559098,33.07,73611.28,0.0,0.0233,3e-05,2.75796]
[1780068559151,33.07,73607.43,0.0,0.02317,3e-05,2.74508]
[1780068561095,33.07,73607.19,0.0,0.02317,3e-05,2.74428]
[1780068561109,33.07,73608.44,0.0,0.02321,3e-05,2.74846]
[1780068566884,33.07,73597.48,0.0,0.02285,3e-05,2.71199]
[1780068569006,33.07,73580.78,0.0,0.0223,3e-05,2.65712]
[1780068574936,33.07,73579.71,0.0,0.02225,3e-05,2.65086]
[1780068579971,33.07,73574.15,0.0,0.02207,3e-05,2.6328]
[1780068584006,33.07,73596.83,0.0,0.0228,3e-05,2.70703]
[1780068589052,33.07,73590.21,0.0,0.02259,3e-05,2.6852]
[1780068591064,33.07,73578.31,0.0,0.0222,3e-05,2.6463]
[1780068596105,33.07,73581.74,0.0,0.02231,3e-05,2.65747]
[1780068599231,33.07,73569.52,0.0,0.02192,3e-05,2.61784]
[1780068602147,33.07,73549.95,0.0,0.02131,3e-05,2.55529]
[1780068605010,33.07,73555.37,0.0,0.02148,3e-05,2.5725]
[1780068605172,33.07,73556.44,0.0,0.02151,3e-05,2.57591]
[1780068607187,33.07,73570.66,0.0,0.02196,3e-05,2.62152]
[1780068609352,33.07,73591.21,0.0,0.02262,3e-05,2.68849]
[1780068610812,33.07,73591.21,0.0,0.02262,3e-05,2.68849]
[1780068611214,33.07,73597.71,0.0,0.02283,3e-05,2.70994]
[1780068613231,33.07,73586.49,0.0,0.02247,3e-05,2.673]
[1780068615916,33.07,73586.35,0.0,0.02246,3e-05,2.67254]
[1780068616254,33.07,73587.93,0.0,0.02251,3e-05,2.67772]
[1780068617919,33.07,73587.98,0.0,0.02251,3e-05,2.67788]
[1780068618291,33.07,73587.71,0.0,0.02251,3e-05,2.677]
[1780068623329,33.07,73596.01,0.0,0.02278,3e-05,2.70432]
[1780068626354,33.07,73612.66,0.0,0.02332,3e-05,2.75975]
[1780068631386,33.07,73612.28,0.0,0.02329,3e-05,2.75564]
[1780068633400,33.07,73624.21,0.0,0.02369,3e-05,2.79583]
[1780068638435,33.07,73631.03,0.0,0.02392,3e-05,2.81899]
[1780068639233,33.07,73631.03,0.0,0.02392,3e-05,2.81899]
[1780068639581,33.07,73638.79,0.0,0.02418,3e-05,2.84552]
[1780068641247,33.07,73638.79,0.0,0.02418,3e-05,2.8455]
[1780068641762,33.07,73638.79,0.0,0.02418,3e-05,2.8455]
[1780068641458,33.07,73639.72,0.0,0.02422,3e-05,2.84864]
[1780068642462,33.07,73638.6,0.0,0.02418,3e-05,2.84473]
[1780068645485,33.07,73657.92,0.0,0.02484,4e-05,2.91041]
[1780068647506,33.05,73671.98,0.0,0.02527,4e-05,2.95368]
[1780068649669,33.03,73692.79,0.0,0.02596,4e-05,3.02191]
[1780068655561,32.99,73697.13,0.0,0.02595,4e-05,3.02121]
[1780068660599,32.94,73703.91,0.0,0.02603,4e-05,3.02888]
[1780068663621,32.92,73720.65,0.0,0.02657,4e-05,3.08252]
[1780068666639,32.91,73691.33,0.0,0.02549,4e-05,2.97554]
[1780068667656,32.91,73677.2,0.0,0.02498,4e-05,2.92527]
[1780068668657,32.91,73666.89,0.0,0.02461,3e-05,2.88899]
[1780068669135,32.91,73666.89,0.0,0.02461,3e-05,2.88899]
[1780068669826,32.91,73671.63,0.0,0.02478,4e-05,2.90531]
[1780068675715,32.91,73669.52,0.0,0.0247,4e-05,2.89728]
[1780068677410,32.91,73678.07,0.0,0.025,4e-05,2.92714]
[1780068677735,32.91,73699.53,0.0,0.02575,4e-05,3.00176]
[1780068678753,32.9,73716.75,0.0,0.02635,4e-05,3.06103]
[1780068683782,32.89,73720.14,0.0,0.02645,4e-05,3.07094]
[1780068685329,32.89,73718.95,0.0,0.02641,4e-05,3.0666]
[1780068685795,32.89,73720.6,0.0,0.02646,4e-05,3.07181]
[1780068688817,32.87,73709.24,0.0,0.02597,4e-05,3.02331]
[1780068690834,32.85,73722.23,0.0,0.02637,4e-05,3.06304]
[1780068695869,32.82,73737.19,0.0,0.02682,4e-05,3.10606]
[1780068700909,32.79,73745.52,0.0,0.02702,4e-05,3.12642]
[1780068705943,32.79,73759.64,0.0,0.02754,4e-05,3.17648]
[1780068710761,32.78,73767.69,0.0,0.02783,4e-05,3.205]
[1780068710837,32.78,73768.11,0.0,0.02784,4e-05,3.20599]
[1780068712675,32.78,73768.11,0.0,0.02784,4e-05,3.20599]
[1780068712778,32.78,73769.88,0.0,0.0279,4e-05,3.21146]
[1780068715016,32.77,73750.17,0.0,0.02712,4e-05,3.1359]
[1780068717032,32.75,73738.21,0.0,0.02658,4e-05,3.08302]
[1780068721036,32.71,73735.77,0.0,0.02637,4e-05,3.06296]
[1780068721136,32.7,73750.98,0.0,0.02691,4e-05,3.11542]
[1780068723219,32.68,73762.23,0.0,0.02724,4e-05,3.14776]
[1780068726721,32.68,73763.11,0.0,0.02726,4e-05,3.15]
[1780068726811,32.67,73760.38,0.0,0.02714,4e-05,3.13882]
[1780068732166,32.67,73759.0,0.0,0.02707,4e-05,3.13131]
[1780068737201,32.66,73764.73,0.0,0.02726,4e-05,3.15042]
[1780068740387,32.65,73746.47,0.0,0.02652,4e-05,3.07735]
[1780068741498,32.65,73746.47,0.0,0.02652,4e-05,3.07735]
[1780068741536,32.64,73750.13,0.0,0.02665,4e-05,3.09046]
[1780068743675,32.64,73750.13,0.0,0.02664,4e-05,3.09005]
[1780068743750,32.64,73758.34,0.0,0.02695,4e-05,3.12004]
[1780068749294,32.63,73766.28,0.0,0.02722,4e-05,3.14672]
[1780068754340,32.63,73768.5,0.0,0.02726,4e-05,3.14996]
[1780068759378,32.62,73768.29,0.0,0.02724,4e-05,3.14721]
[1780068763404,32.62,73781.83,0.0,0.02773,4e-05,3.19552]
[1780068768440,32.61,73788.06,0.0,0.02794,4e-05,3.21625]
[1780068773476,32.6,73779.19,0.0,0.02757,4e-05,3.17983]
[1780068778516,32.59,73787.37,0.0,0.02786,4e-05,3.20797]
[1780068783551,32.58,73791.63,0.0,0.02799,4e-05,3.22117]
[1780068784754,32.58,73791.63,0.0,0.02799,4e-05,3.22117]
[1780068784817,32.58,73791.0,0.0,0.02796,4e-05,3.21816]
[1780068790828,32.56,73832.49,0.0,0.02953,4e-05,3.3693]
[1780068792655,32.5,73867.52,0.0,0.03079,4e-05,3.49]
[1780068793650,32.47,73885.28,0.0,0.03143,4e-05,3.55067]
[1780068795673,32.44,73898.0,0.0,0.03186,4e-05,3.59151]
[1780068796177,32.44,73898.0,0.0,0.03186,4e-05,3.59151]
[1780068796673,32.38,73897.58,0.0,0.03159,4e-05,3.56571]
[1780068799869,32.32,73899.07,0.0,0.03141,4e-05,3.54913]
[1780068799947,32.29,73929.99,0.0,0.03265,4e-05,3.66644]
[1780068800982,32.29,73949.46,0.0,0.03352,5e-05,3.74781]
[1780068804738,32.28,73924.56,0.0,0.03235,4e-05,3.63789]
[1780068805745,32.28,73912.06,0.0,0.03178,4e-05,3.58445]
[1780068806460,32.28,73912.06,0.0,0.03178,4e-05,3.58445]
[1780068806751,32.22,73900.82,0.0,0.03104,4e-05,3.51517]
[1780068811819,32.15,73902.03,0.0,0.03081,4e-05,3.49222]
[1780068814992,32.12,73901.92,0.0,0.03068,4e-05,3.4805]
[1780068815001,32.12,73887.09,0.0,0.03005,4e-05,3.4203]
[1780068820867,32.11,73883.09,0.0,0.02981,4e-05,3.39785]
[1780068821864,32.11,73883.09,0.0,0.02981,4e-05,3.39785]
[1780068821897,32.1,73885.84,0.0,0.02992,4e-05,3.40803]
[1780068823126,32.1,73885.84,0.0,0.02992,4e-05,3.40803]
[1780068823889,32.1,73886.3,0.0,0.02993,4e-05,3.40899]
[1780068825107,32.1,73886.3,0.0,0.02993,4e-05,3.40899]
[1780068825908,32.1,73891.82,0.0,0.03014,4e-05,3.42946]
[1780068827921,32.09,73903.14,0.0,0.03061,4e-05,3.4736]
[1780068829977,32.09,73903.31,0.0,0.0306,4e-05,3.47329]
[1780068829996,32.09,73897.55,0.0,0.03035,4e-05,3.44883]
[1780068833973,32.05,73908.33,0.0,0.03067,4e-05,3.47969]
[1780068835982,32.0,73930.96,0.0,0.03144,4e-05,3.55263]
[1780068837865,32.0,73937.32,0.0,0.03171,4e-05,3.57802]
[1780068837998,31.97,73933.25,0.0,0.0314,4e-05,3.54932]
[1780068843044,31.83,73940.24,0.0,0.03113,4e-05,3.52437]
[1780068844049,31.82,73956.24,0.0,0.03183,4e-05,3.59029]
[1780068849085,31.68,73958.33,0.0,0.0313,4e-05,3.54066]
[1780068851950,31.65,73960.19,0.0,0.03126,4e-05,3.5377]
[1780068852125,31.62,73956.74,0.0,0.031,4e-05,3.51268]
[1780068854128,31.54,73969.49,0.0,0.03123,4e-05,3.53547]
[1780068856137,31.49,73981.14,0.0,0.03152,4e-05,3.56316]
[1780068859040,31.43,73972.74,0.0,0.03092,4e-05,3.50595]
[1780068859159,31.41,73968.44,0.0,0.03062,4e-05,3.47807]
[1780068862183,31.34,73978.61,0.0,0.03077,4e-05,3.49267]
[1780068867218,31.28,73972.45,0.0,0.03027,4e-05,3.44527]
[1780068871535,31.27,73961.58,0.0,0.02974,4e-05,3.3937]
[1780068877287,31.26,73956.97,0.0,0.02949,4e-05,3.37026]
[1780068879711,31.26,73959.53,0.0,0.0296,4e-05,3.38004]
[1780068879775,31.26,73958.51,0.0,0.02954,4e-05,3.37439]
[1780068881621,31.25,73941.02,0.0,0.02879,4e-05,3.30248]
[1780068884416,31.25,73949.95,0.0,0.02915,4e-05,3.33744]
[1780068884487,31.25,73957.02,0.0,0.02945,4e-05,3.36566]
[1780068888337,31.24,73964.56,0.0,0.02975,4e-05,3.39456]
[1780068893429,31.23,73961.72,0.0,0.02958,4e-05,3.37863]
[1780068897456,31.23,73947.23,0.0,0.02894,4e-05,3.31667]
[1780068902574,31.22,73944.66,0.0,0.0288,4e-05,3.30336]
[1780068903568,31.22,73956.6,0.0,0.0293,4e-05,3.35132]
[1780068906592,31.21,73967.79,0.0,0.02975,4e-05,3.39514]
[1780068910618,31.2,73952.74,0.0,0.02908,4e-05,3.33068]
[1780068915662,31.2,73945.84,0.0,0.02876,4e-05,3.2996]
[1780068917143,31.2,73945.84,0.0,0.02876,4e-05,3.2996]
[1780068917246,31.19,73934.1,0.0,0.02826,4e-05,3.25123]
[1780068918702,31.19,73920.03,0.0,0.02767,4e-05,3.19478]
[1780068919856,31.19,73920.03,0.0,0.02767,4e-05,3.19478]
[1780068919957,31.19,73899.94,0.0,0.02686,4e-05,3.11543]
[1780068921365,31.19,73899.97,0.0,0.02686,4e-05,3.11555]
[1780068921924,31.19,73908.19,0.0,0.02719,4e-05,3.14729]
[1780068923215,31.19,73908.19,0.0,0.02719,4e-05,3.14729]
[1780068923316,31.19,73913.86,0.0,0.02741,4e-05,3.16893]
[1780068925511,31.19,73913.04,0.0,0.02737,4e-05,3.16534]
[1780068925740,31.19,73907.72,0.0,0.02716,4e-05,3.14415]
[1780068929233,31.18,73915.85,0.0,0.02748,4e-05,3.17537]
[1780068929332,31.18,73920.9,0.0,0.02767,4e-05,3.1945]
[1780068931997,31.18,73949.48,0.0,0.02881,4e-05,3.30439]
[1780068937823,31.17,73953.21,0.0,0.02894,4e-05,3.31649]
[1780068939964,31.17,73953.86,0.0,0.02896,4e-05,3.31852]
[1780068939979,31.17,73968.17,0.0,0.02956,4e-05,3.37644]
[1780068941947,31.17,73968.33,0.0,0.02956,4e-05,3.37647]
[1780068942023,31.16,73983.23,0.0,0.0302,4e-05,3.43748]
[1780068943892,31.16,74001.33,0.0,0.03098,4e-05,3.51195]
[1780068946343,31.16,74009.77,0.0,0.03135,5e-05,3.54686]
[1780068946893,31.16,74007.84,0.0,0.03126,4e-05,3.53864]
[1780068948741,31.13,73996.93,0.0,0.03066,4e-05,3.48167]
[1780068948932,31.13,74004.71,0.0,0.03101,4e-05,3.51454]
[1780068951979,31.13,74000.6,0.0,0.03081,4e-05,3.49532]
[1780068952023,31.12,74026.08,0.0,0.03194,5e-05,3.60225]
[1780068954662,31.12,74035.63,0.0,0.03236,5e-05,3.64253]
[1780068955008,31.12,74030.91,0.0,0.03213,5e-05,3.62088]
[1780068960037,31.1,74022.85,0.0,0.03171,5e-05,3.58062]
[1780068961045,31.1,74033.0,0.0,0.03217,5e-05,3.62445]
[1780068962301,31.1,74047.71,0.0,0.03283,5e-05,3.68643]
[1780068964294,31.1,74062.36,0.0,0.03352,5e-05,3.75093]
[1780068966114,31.1,74072.72,0.0,0.03402,5e-05,3.79715]
[1780068967127,31.09,74061.08,0.0,0.03342,5e-05,3.7412]
[1780068972435,31.07,74055.69,0.0,0.03307,5e-05,3.70905]
[1780068976194,31.05,74072.29,0.0,0.03378,5e-05,3.7754]
[1780068976741,31.05,74072.29,0.0,0.03378,5e-05,3.7754]
[1780068977200,31.04,74081.7,0.0,0.03422,5e-05,3.8159]
[1780068977842,31.04,74081.7,0.0,0.03422,5e-05,3.8159]
[1780068978207,30.98,74082.73,0.0,0.034,5e-05,3.79601]
[1780068982238,30.91,74069.79,0.0,0.03304,5e-05,3.70643]
[1780068984258,30.9,74084.62,0.0,0.03369,5e-05,3.76763]
[1780068989291,30.81,74078.88,0.0,0.03304,5e-05,3.70769]
[1780068994334,30.78,74079.33,0.0,0.03291,5e-05,3.69446]
[1780068998354,30.77,74078.35,0.0,0.03279,5e-05,3.68352]
[1780068998372,30.76,74074.53,0.0,0.03259,5e-05,3.66443]
[1780068999384,30.76,74053.32,0.0,0.03158,5e-05,3.56945]
[1780069000377,30.75,74036.1,0.0,0.03077,4e-05,3.49334]
[1780069001470,30.75,74036.1,0.0,0.03077,4e-05,3.49334]
[1780069001486,30.71,74032.13,0.0,0.0304,4e-05,3.45809]
[1780069003029,30.66,74032.81,0.0,0.03025,4e-05,3.44366]
[1780069003400,30.62,74045.57,0.0,0.03063,4e-05,3.48062]
[1780069006421,30.49,74030.7,0.0,0.02943,4e-05,3.3659]
[1780069008265,30.45,74031.37,0.0,0.02929,4e-05,3.35296]
[1780069008436,30.41,74041.5,0.0,0.02957,4e-05,3.38004]
[1780069013470,30.32,74056.32,0.0,0.02982,4e-05,3.4045]
[1780069018505,30.3,74049.39,0.0,0.02945,4e-05,3.36848]
[1780069021530,30.29,74063.84,0.0,0.03005,4e-05,3.42665]
[1780069024552,30.27,74076.98,0.0,0.03057,5e-05,3.47625]
[1780069027572,30.26,74064.82,0.0,0.02997,4e-05,3.41885]
[1780069030598,30.25,74053.46,0.0,0.02943,4e-05,3.36728]
[1780069032874,30.24,74035.59,0.0,0.0286,4e-05,3.28766]
[1780069038651,30.22,74031.6,0.0,0.02835,4e-05,3.26284]
[1780069043685,30.2,74025.7,0.0,0.02803,4e-05,3.23171]
[1780069045707,30.2,74010.78,0.0,0.02737,4e-05,3.16827]
[1780069047721,30.19,73999.56,0.0,0.02689,4e-05,3.12075]
[1780069048607,30.19,73999.56,0.0,0.02689,4e-05,3.12075]
[1780069048752,30.19,73967.31,0.0,0.02558,4e-05,2.99228]
[1780069051836,30.18,73950.27,0.0,0.02488,4e-05,2.92184]
[1780069053044,30.18,73902.06,0.0,0.02307,4e-05,2.74042]
[1780069054869,30.17,73878.88,0.0,0.02221,3e-05,2.65308]
[1780069056878,30.16,73893.19,0.0,0.02269,4e-05,2.70225]
[1780069059908,30.15,73892.08,0.0,0.02261,4e-05,2.6939]
[1780069059963,30.15,73889.61,0.0,0.02252,4e-05,2.68462]
[1780069063145,30.15,73902.11,0.0,0.02295,4e-05,2.72822]
[1780069067966,30.14,73891.07,0.0,0.02253,4e-05,2.68618]
[1780069070990,30.14,73907.82,0.0,0.02312,4e-05,2.74582]
[1780069072234,30.14,73907.82,0.0,0.02312,4e-05,2.74582]
[1780069072346,30.14,73903.9,0.0,0.02297,4e-05,2.73104]
[1780069073127,30.14,73903.9,0.0,0.02297,4e-05,2.73104]
[1780069073164,30.14,73903.36,0.0,0.02295,4e-05,2.72861]
[1780069075289,30.13,73903.31,0.0,0.02294,4e-05,2.72798]
[1780069075391,30.13,73914.54,0.0,0.02335,4e-05,2.76863]
[1780069081058,30.13,73906.45,0.0,0.02303,4e-05,2.73636]
[1780069082067,30.12,73895.98,0.0,0.02264,4e-05,2.69739]
[1780069083591,30.12,73895.98,0.0,0.02264,4e-05,2.69739]
[1780069083327,30.12,73907.18,0.0,0.02304,4e-05,2.73764]
[1780069084084,30.12,73907.18,0.0,0.02303,4e-05,2.73718]
[1780069084647,30.12,73907.18,0.0,0.02303,4e-05,2.73718]
[1780069085092,30.12,73901.61,0.0,0.02283,4e-05,2.71643]
[1780069090125,30.11,73905.46,0.0,0.02294,4e-05,2.72809]
[1780069093178,30.11,73913.62,0.0,0.02323,4e-05,2.75695]
[1780069093189,30.11,73929.43,0.0,0.0238,4e-05,2.81491]
[1780069095911,30.11,73929.82,0.0,0.02381,4e-05,2.81518]
[1780069096171,30.1,73928.1,0.0,0.02374,4e-05,2.80815]
[1780069099194,30.1,73939.99,0.0,0.02416,4e-05,2.85086]
[1780069100203,30.09,73950.4,0.0,0.02454,4e-05,2.88837]
[1780069102221,30.09,73963.75,0.0,0.02504,4e-05,2.93825]
[1780069106262,30.07,73977.36,0.0,0.0255,4e-05,2.98404]
[1780069110290,30.06,73959.04,0.0,0.02475,4e-05,2.90966]
[1780069111299,30.06,73982.86,0.0,0.02563,4e-05,2.9968]
[1780069112301,30.05,74005.75,0.0,0.02651,4e-05,3.08313]
[1780069116347,30.03,73993.39,0.0,0.02595,4e-05,3.0278]
[1780069118359,30.02,73982.91,0.0,0.02549,4e-05,2.98238]
[1780069123613,30.0,73999.11,0.0,0.02606,4e-05,3.03952]
[1780069127421,29.99,74009.69,0.0,0.02646,4e-05,3.07812]
[1780069130443,29.98,73992.92,0.0,0.02574,4e-05,3.00763]
[1780069135487,29.97,74003.51,0.0,0.02612,4e-05,3.04466]
[1780069138505,29.96,74015.38,0.0,0.02657,4e-05,3.08935]
[1780069143541,29.95,74017.86,0.0,0.02662,4e-05,3.09486]
[1780069148575,29.94,73999.58,0.0,0.02583,4e-05,3.01643]
[1780069153611,29.92,74001.42,0.0,0.02584,4e-05,3.0173]
[1780069158645,29.91,74011.78,0.0,0.02621,4e-05,3.05437]
[1780069163679,29.9,74003.29,0.0,0.02583,4e-05,3.01682]
[1780069168717,29.89,73999.16,0.0,0.02563,4e-05,2.99692]
[1780069173969,29.88,74016.64,0.0,0.02628,4e-05,3.0602]
[1780069179794,29.87,74011.3,0.0,0.026,4e-05,3.03334]
[1780069184829,29.86,74011.4,0.0,0.02597,4e-05,3.0306]
[1780069189864,29.85,74009.28,0.0,0.02584,4e-05,3.01763]
[1780069194900,29.84,74008.72,0.0,0.02578,4e-05,3.01161]
[1780069199934,29.83,74006.58,0.0,0.02566,4e-05,2.99944]
[1780069202957,29.82,73979.89,0.0,0.02458,4e-05,2.89225]
[1780069205976,29.82,73991.52,0.0,0.02501,4e-05,2.93533]
[1780069211013,29.81,73988.0,0.0,0.02484,4e-05,2.9186]
[1780069216054,29.8,73990.12,0.0,0.02489,4e-05,2.92375]
[1780069221089,29.79,73997.03,0.0,0.02513,4e-05,2.94756]
[1780069226124,29.78,74002.94,0.0,0.02532,4e-05,2.96639]
[1780069230171,29.77,73979.46,0.0,0.02437,4e-05,2.87135]
[1780069232395,29.77,74000.7,0.0,0.02517,4e-05,2.95049]
[1780069235195,29.77,73989.09,0.0,0.02471,4e-05,2.90543]
[1780069239227,29.77,74001.65,0.0,0.0252,4e-05,2.9542]
[1780069240255,29.77,74012.34,0.0,0.02563,4e-05,2.99619]
[1780069245262,29.77,74016.15,0.0,0.02578,4e-05,3.01125]
[1780069250676,29.77,74016.77,0.0,0.02581,4e-05,3.01371]
[1780069250688,29.77,74024.26,0.0,0.02611,4e-05,3.04351]
[1780069252320,29.77,74043.69,0.0,0.02691,4e-05,3.12183]
[1780069253598,29.77,74043.69,0.0,0.02691,4e-05,3.12183]
[1780069253683,29.77,74052.6,0.0,0.02728,4e-05,3.15822]
[1780069259369,29.77,74057.23,0.0,0.02747,4e-05,3.17726]
[1780069263616,29.77,74045.15,0.0,0.02697,4e-05,3.12777]
[1780069266421,29.77,74057.04,0.0,0.02746,4e-05,3.17647]
[1780069270446,29.77,74067.26,0.0,0.0279,4e-05,3.21878]
[1780069272459,29.77,74083.74,0.0,0.02861,4e-05,3.28784]
[1780069276489,29.77,74094.55,0.0,0.02909,4e-05,3.33372]
[1780069281522,29.77,74081.42,0.0,0.02851,4e-05,3.27805]
[1780069286735,29.77,74074.03,0.0,0.02819,4e-05,3.24702]
[1780069286837,29.77,74060.24,0.0,0.0276,4e-05,3.18968]
[1780069288586,29.77,74047.52,0.0,0.02706,4e-05,3.13743]
[1780069292618,29.77,74037.5,0.0,0.02662,4e-05,3.09366]
[1780069295881,29.77,74014.67,0.0,0.0257,4e-05,3.00239]
[1780069297850,29.77,74014.4,0.0,0.02569,4e-05,3.00132]
[1780069298670,29.77,74006.69,0.0,0.02538,4e-05,2.97096]
[1780069301692,29.77,73993.56,0.0,0.02486,4e-05,2.91976]
[1780069302697,29.77,73983.1,0.0,0.02446,4e-05,2.87945]
[1780069305712,29.77,73984.99,0.0,0.02453,4e-05,2.8867]
[1780069311196,29.77,73983.94,0.0,0.02449,4e-05,2.88267]
[1780069311786,29.77,73970.27,0.0,0.02397,4e-05,2.83056]
[1780069312785,29.77,73948.76,0.0,0.02317,4e-05,2.74997]
[1780069313937,29.77,73927.92,0.0,0.02241,4e-05,2.67353]
[1780069314798,29.77,73928.04,0.0,0.02242,4e-05,2.67397]
[1780069316818,29.77,73915.01,0.0,0.02196,4e-05,2.62699]
[1780069317818,29.77,73901.63,0.0,0.02149,3e-05,2.57939]
[1780069321844,29.77,73888.31,0.0,0.02104,3e-05,2.53264]
[1780069323862,29.77,73905.88,0.0,0.02164,3e-05,2.59443]
[1780069328914,29.77,73894.22,0.0,0.02124,3e-05,2.5533]
[1780069333940,29.77,73888.19,0.0,0.02103,3e-05,2.53223]
[1780069336968,29.77,73877.33,0.0,0.02067,3e-05,2.4946]
[1780069337975,29.77,73890.12,0.0,0.0211,3e-05,2.53896]
[1780069341000,29.77,73872.56,0.0,0.02051,3e-05,2.4782]
[1780069342888,29.77,73872.56,0.0,0.02051,3e-05,2.4782]
[1780069342978,29.77,73861.41,0.0,0.02014,3e-05,2.4402]
[1780069344919,29.77,73861.41,0.0,0.02014,3e-05,2.4402]
[1780069345046,29.77,73858.78,0.0,0.02006,3e-05,2.4313]
[1780069346167,29.77,73858.78,0.0,0.02006,3e-05,2.4313]
[1780069346267,29.77,73848.88,0.0,0.01974,3e-05,2.39802]
[1780069348686,29.77,73848.76,0.0,0.01973,3e-05,2.39762]
[1780069348777,29.77,73827.49,0.0,0.01906,3e-05,2.3273]
[1780069349785,29.77,73827.49,0.0,0.01906,3e-05,2.3273]
[1780069355114,29.77,73820.94,0.0,0.01884,3e-05,2.30341]
[1780069357181,29.77,73812.63,0.0,0.01858,3e-05,2.27657]
[1780069357283,29.77,73800.75,0.0,0.01822,3e-05,2.23863]
[1780069359148,29.77,73812.26,0.0,0.01857,3e-05,2.27539]
[1780069360662,29.77,73812.26,0.0,0.01857,3e-05,2.27539]
[1780069360715,29.77,73809.68,0.0,0.01849,3e-05,2.26711]
[1780069362174,29.77,73798.97,0.0,0.01817,3e-05,2.23298]
[1780069364608,29.77,73798.52,0.0,0.01815,3e-05,2.23156]
[1780069364699,29.77,73789.62,0.0,0.01789,3e-05,2.20352]
[1780069366566,29.77,73789.62,0.0,0.01789,3e-05,2.20352]
[1780069366662,29.77,73781.19,0.0,0.01764,3e-05,2.17721]
[1780069369244,29.77,73796.93,0.0,0.01811,3e-05,2.22653]
[1780069374299,29.77,73789.91,0.0,0.0179,3e-05,2.20443]
[1780069376599,29.77,73770.13,0.0,0.01732,3e-05,2.14306]
[1780069381359,29.77,73758.01,0.0,0.01698,3e-05,2.10611]
[1780069382366,29.77,73739.85,0.0,0.01647,3e-05,2.05168]
[1780069387408,29.77,73737.33,0.0,0.0164,3e-05,2.04421]
[1780069392445,29.77,73731.41,0.0,0.01624,3e-05,2.02675]
[1780069394457,29.77,73714.37,0.0,0.01578,3e-05,1.97714]
[1780069395662,29.77,73714.37,0.0,0.01578,3e-05,1.97714]
[1780069395754,29.77,73702.29,0.0,0.01546,3e-05,1.94255]
[1780069398498,29.77,73684.79,0.0,0.01501,3e-05,1.89328]
[1780069399497,29.77,73671.3,0.0,0.01467,2e-05,1.85597]
[1780069404531,29.77,73666.07,0.0,0.01454,2e-05,1.84166]
[1780069404621,29.77,73665.55,0.0,0.01453,2e-05,1.84024]
[1780069405189,29.77,73665.55,0.0,0.01453,2e-05,1.84024]
[1780069405550,29.77,73665.55,0.0,0.01453,2e-05,1.84024]
[1780069406968,29.77,73681.56,0.0,0.01493,3e-05,1.88429]
[1780069408580,29.77,73691.83,0.0,0.01519,3e-05,1.91298]
[1780069409682,29.77,73691.83,0.0,0.01519,3e-05,1.91298]
[1780069409691,29.77,73702.95,0.0,0.01548,3e-05,1.94443]
[1780069412617,29.77,73716.52,0.0,0.01582,3e-05,1.98103]
[1780069413650,29.77,73741.18,0.0,0.01649,3e-05,2.05325]
[1780069417016,29.77,73711.54,0.0,0.01569,3e-05,1.96669]
[1780069422989,29.77,73712.48,0.0,0.01571,3e-05,1.96939]
[1780069423043,29.77,73714.4,0.0,0.01576,3e-05,1.97491]
[1780069426742,29.77,73719.43,0.0,0.0159,3e-05,1.98945]
[1780069426761,29.77,73730.08,0.0,0.01618,3e-05,2.02049]
[1780069431780,29.77,73727.35,0.0,0.01611,3e-05,2.0125]
[1780069433534,29.77,73722.14,0.0,0.01597,3e-05,1.99731]
[1780069437819,29.77,73703.34,0.0,0.01547,3e-05,1.94325]
[1780069438851,29.77,73687.85,0.0,0.01507,3e-05,1.89956]
[1780069440868,29.77,73667.6,0.0,0.01456,2e-05,1.84362]
[1780069442547,29.77,73667.2,0.0,0.01455,2e-05,1.84253]
[1780069442886,29.77,73655.18,0.0,0.01425,2e-05,1.80996]
[1780069443908,29.77,73637.84,0.0,0.01384,2e-05,1.76376]
[1780069448933,29.77,73630.36,0.0,0.01366,2e-05,1.74413]
[1780069453966,29.77,73634.53,0.0,0.01376,2e-05,1.75505]
[1780069457999,29.77,73651.54,0.0,0.01417,2e-05,1.80018]
[1780069460024,29.77,73666.54,0.0,0.01453,2e-05,1.84073]
[1780069460971,29.77,73666.54,0.0,0.01453,2e-05,1.84073]
[1780069461026,29.77,73671.74,0.0,0.01466,2e-05,1.85495]
[1780069464045,29.77,73658.14,0.0,0.01433,2e-05,1.81793]
[1780069469080,29.77,73660.17,0.0,0.01438,2e-05,1.82342]
[1780069473109,29.77,73673.03,0.0,0.01468,3e-05,1.85627]
[1780069476142,29.77,73683.72,0.0,0.01495,3e-05,1.8858]
[1780069481181,29.77,73672.96,0.0,0.01468,2e-05,1.85608]
[1780069484197,29.77,73658.88,0.0,0.01433,2e-05,1.81774]
[1780069489236,29.77,73667.49,0.0,0.01454,2e-05,1.84111]
[1780069492060,29.77,73667.66,0.0,0.01454,2e-05,1.84157]
[1780069492269,29.77,73670.08,0.0,0.0146,2e-05,1.84818]
[1780069493290,29.77,73700.15,0.0,0.01537,3e-05,1.9319]
[1780069494276,29.77,73712.04,0.0,0.01568,3e-05,1.96581]
[1780069496812,29.77,73721.88,0.0,0.01594,3e-05,1.99422]
[1780069497297,29.77,73720.79,0.0,0.01591,3e-05,1.99106]
[1780069502334,29.77,73710.4,0.0,0.01564,3e-05,1.96111]
[1780069505605,29.77,73706.37,0.0,0.01553,3e-05,1.94958]
[1780069508600,29.77,73717.95,0.0,0.01584,3e-05,1.98284]
[1780069508641,29.77,73732.75,0.0,0.01624,3e-05,2.02598]
[1780069512887,29.77,73735.76,0.0,0.01632,3e-05,2.03484]
[1780069512974,29.77,73728.47,0.0,0.01612,3e-05,2.01343]
[1780069515841,29.77,73726.35,0.0,0.01606,3e-05,2.00723]
[1780069515959,29.77,73730.87,0.0,0.01619,3e-05,2.02046]
[1780069517566,29.77,73730.87,0.0,0.01619,3e-05,2.02046]
[1780069517856,29.77,73730.85,0.0,0.01619,3e-05,2.0204]
[1780069518643,29.77,73730.85,0.0,0.01619,3e-05,2.0204]
[1780069518747,29.77,73710.32,0.0,0.01564,3e-05,1.96088]
[1780069520483,29.77,73697.57,0.0,0.0153,3e-05,1.92461]
[1780069521390,29.77,73697.57,0.0,0.0153,3e-05,1.92461]
[1780069521489,29.77,73696.3,0.0,0.01527,3e-05,1.92102]
[1780069523188,29.77,73696.3,0.0,0.01527,3e-05,1.92102]
[1780069523233,29.77,73688.85,0.0,0.01508,3e-05,1.9001]
[1780069526527,29.77,73678.02,0.0,0.0148,3e-05,1.87001]
[1780069529678,29.77,73680.13,0.0,0.01486,3e-05,1.87584]
[1780069529704,29.77,73687.45,0.0,0.01504,3e-05,1.89619]
[1780069535007,29.77,73684.83,0.0,0.01496,3e-05,1.88664]
[1780069535110,29.77,73666.03,0.0,0.01449,2e-05,1.83492]
[1780069538627,29.77,73664.11,0.0,0.01444,2e-05,1.8297]
[1780069538862,29.77,73664.11,0.0,0.01444,2e-05,1.8297]
[1780069544245,29.77,73655.78,0.0,0.01424,2e-05,1.80719]
[1780069544278,29.77,73656.97,0.0,0.01426,2e-05,1.8104]
[1780069545086,29.77,73656.97,0.0,0.01426,2e-05,1.8104]
[1780069545188,29.77,73659.22,0.0,0.01432,2e-05,1.81646]
[1780069546567,29.77,73659.74,0.0,0.01433,2e-05,1.81787]
[1780069546770,29.77,73724.29,0.0,0.01599,3e-05,1.99889]
[1780069552752,29.77,73718.96,0.0,0.01585,3e-05,1.98343]
[1780069553656,29.77,73718.96,0.0,0.01585,3e-05,1.98343]
[1780069553755,29.77,73718.72,0.0,0.01584,3e-05,1.98274]
[1780069558787,29.77,73727.45,0.0,0.01608,3e-05,2.0081]
[1780069563839,29.77,73743.83,0.0,0.01652,3e-05,2.05637]
[1780069568866,29.77,73736.32,0.0,0.01632,3e-05,2.03413]
[1780069570877,29.77,73723.99,0.0,0.01598,3e-05,1.99802]
[1780069575918,29.77,73727.65,0.0,0.01608,3e-05,2.00869]
[1780069580599,29.77,73722.72,0.0,0.01595,3e-05,1.99433]
[1780069580953,29.77,73720.99,0.0,0.0159,3e-05,1.98931]
[1780069584735,29.77,73714.68,0.0,0.01573,3e-05,1.97109]
[1780069584987,29.77,73715.47,0.0,0.01575,3e-05,1.97336]
[1780069590029,29.77,73723.55,0.0,0.01597,3e-05,1.99674]
[1780069592029,29.77,73723.83,0.0,0.01596,3e-05,1.99522]
[1780069592077,29.77,73701.82,0.0,0.01538,3e-05,1.93206]
[1780069594070,29.77,73685.46,0.0,0.01496,3e-05,1.88614]
[1780069594725,29.77,73685.46,0.0,0.01496,3e-05,1.88614]
[1780069595075,29.77,73685.18,0.0,0.01495,3e-05,1.88536]
[1780069599768,29.77,73678.49,0.0,0.01478,3e-05,1.86683]
[1780069605143,29.77,73674.99,0.0,0.01469,3e-05,1.8572]
[1780069608165,29.77,73685.88,0.0,0.01497,3e-05,1.88731]
[1780069612192,29.77,73696.26,0.0,0.01523,3e-05,1.91636]
[1780069617228,29.77,73687.96,0.0,0.01502,3e-05,1.8931]
[1780069622263,29.77,73687.56,0.0,0.01501,3e-05,1.89199]
[1780069625286,29.77,73675.57,0.0,0.01471,3e-05,1.85879]
[1780069627299,29.77,73686.44,0.0,0.01498,3e-05,1.88887]
[1780069632341,29.77,73683.07,0.0,0.0149,3e-05,1.8795]
[1780069634361,29.77,73666.58,0.0,0.01448,2e-05,1.83421]
[1780069638397,29.77,73645.42,0.0,0.01397,2e-05,1.77734]
[1780069643426,29.77,73640.3,0.0,0.01385,2e-05,1.76379]
[1780069649472,29.77,73639.33,0.0,0.01382,2e-05,1.76124]
[1780069654503,29.77,73630.69,0.0,0.0136,2e-05,1.73645]
[1780069658533,29.77,73641.79,0.0,0.01387,2e-05,1.76557]
[1780069661561,29.77,73658.8,0.0,0.01428,2e-05,1.81094]
[1780069666595,29.77,73664.91,0.0,0.01443,2e-05,1.82746]
[1780069671631,29.77,73657.09,0.0,0.01423,2e-05,1.80634]
[1780069676666,29.77,73657.11,0.0,0.01423,2e-05,1.80639]
[1780069681702,29.77,73659.49,0.0,0.01429,2e-05,1.8128]
[1780069684164,29.77,73663.14,0.0,0.01438,2e-05,1.82266]
[1780069684293,29.77,73679.84,0.0,0.0148,3e-05,1.86832]
[1780069685734,29.77,73691.46,0.0,0.01509,3e-05,1.90062]
[1780069687893,29.77,73694.76,0.0,0.01518,3e-05,1.90987]
[1780069687995,29.77,73695.15,0.0,0.01519,3e-05,1.91096]
[1780069691782,29.77,73705.96,0.0,0.01547,3e-05,1.94153]
[1780069696827,29.77,73698.61,0.0,0.01528,3e-05,1.92071]
[1780069697833,29.77,73676.83,0.0,0.01472,3e-05,1.86003]
[1780069702865,29.77,73678.29,0.0,0.01476,3e-05,1.86405]
[1780069707899,29.77,73686.53,0.0,0.01497,3e-05,1.88686]
[1780069710939,29.77,73694.53,0.0,0.01517,3e-05,1.90922]
[1780069711006,29.77,73711.29,0.0,0.01559,3e-05,1.95443]
[1780069716235,29.77,73719.04,0.0,0.0158,3e-05,1.9767]
[1780069716294,29.77,73718.24,0.0,0.01578,3e-05,1.97439]
[1780069721027,29.77,73722.41,0.0,0.01589,3e-05,1.98644]
[1780069727039,29.77,73728.28,0.0,0.01604,3e-05,2.0035]
[1780069732072,29.77,73723.19,0.0,0.01591,3e-05,1.9887]
[1780069737116,29.77,73725.82,0.0,0.01598,3e-05,1.99633]
[1780069742147,29.77,73728.44,0.0,0.01605,3e-05,2.00396]
[1780069747182,29.77,73729.9,0.0,0.01609,3e-05,2.00822]
[1780069752221,29.77,73726.32,0.0,0.01599,3e-05,1.99779]
[1780069757265,29.77,73741.62,0.0,0.01641,3e-05,2.04269]
[1780069762293,29.77,73741.44,0.0,0.0164,3e-05,2.04215]
[1780069767329,29.77,73743.92,0.0,0.01647,3e-05,2.0495]
[1780069772364,29.77,73745.37,0.0,0.01649,3e-05,2.05143]
[1780069777399,29.77,73743.65,0.0,0.01645,3e-05,2.04633]
[1780069782434,29.77,73728.65,0.0,0.01604,3e-05,2.00223]
[1780069787469,29.77,73735.72,0.0,0.01623,3e-05,2.02292]
[1780069789483,29.77,73749.89,0.0,0.01662,3e-05,2.06489]
[1780069794517,29.77,73752.68,0.0,0.0167,3e-05,2.07323]
[1780069799553,29.77,73760.15,0.0,0.01691,3e-05,2.09569]
[1780069804588,29.77,73756.23,0.0,0.0168,3e-05,2.08388]
[1780069809624,29.77,73756.67,0.0,0.01681,3e-05,2.08521]
[1780069814658,29.77,73755.98,0.0,0.01679,3e-05,2.08313]
[1780069815695,29.77,73755.98,0.0,0.01679,3e-05,2.08313]
[1780069815703,29.77,73765.1,0.0,0.01705,3e-05,2.11068]
[1780069818882,29.77,73772.5,0.0,0.01726,3e-05,2.13324]
[1780069819731,29.77,73774.05,0.0,0.0173,3e-05,2.13799]
[1780069821729,29.77,73758.6,0.0,0.01686,3e-05,2.09102]
[1780069825751,29.77,73739.18,0.0,0.01632,3e-05,2.03311]
[1780069827765,29.77,73725.87,0.0,0.01596,3e-05,1.99414]
[1780069829778,29.77,73715.19,0.0,0.01568,3e-05,1.9633]
[1780069831793,29.77,73705.93,0.0,0.01542,3e-05,1.93457]
[1780069834828,29.77,73694.42,0.0,0.01512,3e-05,1.90211]
[1780069839863,29.77,73696.76,0.0,0.01518,3e-05,1.90868]
[1780069841884,29.77,73707.24,0.0,0.01545,3e-05,1.93829]
[1780069845905,29.77,73721.01,0.0,0.01581,3e-05,1.97774]
[1780069850941,29.77,73711.05,0.0,0.01555,3e-05,1.94914]
[1780069855976,29.77,73707.36,0.0,0.01545,3e-05,1.93863]
[1780069857876,29.77,73707.36,0.0,0.01545,3e-05,1.93863]
[1780069858019,29.77,73706.57,0.0,0.01543,3e-05,1.93638]
[1780069861307,29.77,73706.84,0.0,0.01544,3e-05,1.93715]
[1780069861363,29.77,73710.32,0.0,0.01553,3e-05,1.94706]
[1780069867069,29.77,73715.56,0.0,0.01567,3e-05,1.96205]
[1780069870408,29.77,73692.04,0.0,0.01506,3e-05,1.89546]
[1780069876129,29.77,73702.78,0.0,0.01533,3e-05,1.92564]
[1780069881169,29.77,73706.58,0.0,0.01543,3e-05,1.93641]
[1780069884186,29.77,73695.28,0.0,0.01514,3e-05,1.90452]
[1780069889226,29.77,73696.84,0.0,0.01518,3e-05,1.9089]
[1780069894278,29.77,73696.68,0.0,0.01516,3e-05,1.90618]
[1780069899298,29.77,73697.15,0.0,0.01517,3e-05,1.9075]
[1780069904330,29.77,73687.27,0.0,0.01492,3e-05,1.87992]
[1780069909372,29.77,73686.42,0.0,0.0149,3e-05,1.87756]
[1780069912824,29.77,73690.91,0.0,0.01501,3e-05,1.89004]
[1780069912845,29.77,73678.22,0.0,0.01469,3e-05,1.85493]
[1780069914831,29.77,73677.95,0.0,0.01468,3e-05,1.85419]
[1780069914930,29.77,73664.06,0.0,0.01434,2e-05,1.81635]
[1780069920802,29.77,73660.4,0.0,0.01425,2e-05,1.80648]
[1780069925837,29.77,73647.77,0.0,0.01394,2e-05,1.77276]
[1780069926777,29.77,73647.77,0.0,0.01394,2e-05,1.77276]
[1780069926849,29.77,73649.11,0.0,0.01398,2e-05,1.77631]
[1780069928402,29.77,73649.49,0.0,0.01398,2e-05,1.77732]
[1780069928502,29.77,73661.89,0.0,0.01429,2e-05,1.8105]
[1780069931421,29.77,73666.23,0.0,0.01439,2e-05,1.82222]
[1780069931526,29.77,73666.57,0.0,0.0144,2e-05,1.82314]
[1780069933900,29.77,73666.57,0.0,0.0144,2e-05,1.82314]
[1780069933909,29.77,73666.92,0.0,0.01441,2e-05,1.82409]
[1780069935062,29.77,73666.75,0.0,0.0144,2e-05,1.82363]
[1780069935908,29.77,73683.48,0.0,0.01482,3e-05,1.86942]
[1780069939235,29.77,73688.9,0.0,0.01496,3e-05,1.88445]
[1780069939586,29.77,73681.82,0.0,0.01478,3e-05,1.86484]
[1780069944619,29.77,73680.3,0.0,0.01474,3e-05,1.86065]
[1780069947641,29.77,73668.36,0.0,0.01444,2e-05,1.828]
[1780069952676,29.77,73661.3,0.0,0.01425,2e-05,1.80671]
[1780069957713,29.77,73659.86,0.0,0.01422,2e-05,1.80284]
[1780069962749,29.77,73656.22,0.0,0.01413,2e-05,1.79308]
[1780069964762,29.77,73667.99,0.0,0.01442,2e-05,1.82479]
[1780069969797,29.77,73667.48,0.0,0.01441,2e-05,1.8234]
[1780069974833,29.77,73665.97,0.0,0.01437,2e-05,1.81932]
[1780069975492,29.77,73665.97,0.0,0.01437,2e-05,1.81932]
[1780069975839,29.77,73653.41,0.0,0.01406,2e-05,1.78558]
[1780069977796,29.77,73643.65,0.0,0.01383,2e-05,1.75971]
[1780069977854,29.77,73643.18,0.0,0.01382,2e-05,1.75847]
[1780069981538,29.77,73642.94,0.0,0.01381,2e-05,1.75784]
[1780069981882,29.77,73637.89,0.0,0.01369,2e-05,1.74458]
[1780069982890,29.77,73622.68,0.0,0.01334,2e-05,1.70512]
[1780069987925,29.77,73617.97,0.0,0.01323,2e-05,1.69304]
[1780069988197,29.77,73617.97,0.0,0.01323,2e-05,1.69304]
[1780069988931,29.77,73620.58,0.0,0.01329,2e-05,1.69972]
[1780069993968,29.77,73624.71,0.0,0.01338,2e-05,1.71034]
[1780069997534,29.77,73615.86,0.0,0.01318,2e-05,1.68765]
[1780069997995,29.77,73609.16,0.0,0.01303,2e-05,1.67064]
[1780070002172,29.77,73608.85,0.0,0.01302,2e-05,1.66985]
[1780070003031,29.77,73620.62,0.0,0.01329,2e-05,1.69983]
[1780070007070,29.77,73643.17,0.0,0.01382,2e-05,1.75844]
[1780070011099,29.77,73630.63,0.0,0.01351,2e-05,1.72353]
[1780070016136,29.77,73631.62,0.0,0.01353,2e-05,1.72609]
[1780070021207,29.77,73629.66,0.0,0.01348,2e-05,1.72101]
[1780070027214,29.77,73626.89,0.0,0.01342,2e-05,1.71385]
[1780070032588,29.77,73626.86,0.0,0.01342,2e-05,1.71377]
[1780070038290,29.77,73625.45,0.0,0.01339,2e-05,1.71013]
[1780070043328,29.77,73623.81,0.0,0.01335,2e-05,1.70591]
[1780070046887,29.77,73626.34,0.0,0.01341,2e-05,1.71243]
[1780070046941,29.77,73632.33,0.0,0.01355,2e-05,1.72794]
[1780070048362,29.77,73648.26,0.0,0.01392,2e-05,1.76973]
[1780070051953,29.77,73654.23,0.0,0.01407,2e-05,1.78559]
[1780070052039,29.77,73662.85,0.0,0.01428,2e-05,1.80869]
[1780070057425,29.77,73664.01,0.0,0.0143,2e-05,1.81182]
[1780070062807,29.77,73661.97,0.0,0.01425,2e-05,1.80632]
[1780070068513,29.77,73666.97,0.0,0.01438,2e-05,1.81982]
[1780070071662,29.77,73670.29,0.0,0.01446,2e-05,1.82882]
[1780070071756,29.77,73677.77,0.0,0.01463,2e-05,1.84701]
[1780070076572,29.77,73688.59,0.0,0.0149,3e-05,1.87683]
[1780070080076,29.77,73686.28,0.0,0.01484,3e-05,1.87043]
[1780070080177,29.77,73679.22,0.0,0.01466,3e-05,1.85099]
[1780070085643,29.77,73673.34,0.0,0.01452,2e-05,1.83491]
[1780070090678,29.77,73674.23,0.0,0.01454,2e-05,1.83733]
[1780070095712,29.77,73668.24,0.0,0.01439,2e-05,1.82105]
[1780070100750,29.77,73660.95,0.0,0.01421,2e-05,1.80139]
[1780070105784,29.77,73656.35,0.0,0.0141,2e-05,1.78907]
[1780070111151,29.77,73654.71,0.0,0.01406,2e-05,1.78469]
[1780070111182,29.77,73650.33,0.0,0.01396,2e-05,1.77305]
[1780070112876,29.77,73650.19,0.0,0.01395,2e-05,1.77268]
[1780070113178,29.77,73643.16,0.0,0.01378,2e-05,1.75411]
[1780070118874,29.77,73646.45,0.0,0.01386,2e-05,1.76278]
[1780070123911,29.77,73646.6,0.0,0.01387,2e-05,1.76318]
[1780070128943,29.77,73645.62,0.0,0.01384,2e-05,1.76059]
[1780070133980,29.77,73648.09,0.0,0.01389,2e-05,1.76495]
[1780070139016,29.77,73647.06,0.0,0.01386,2e-05,1.76223]
[1780070144057,29.77,73638.9,0.0,0.01367,2e-05,1.74079]
[1780070149091,29.77,73644.73,0.0,0.01381,2e-05,1.75609]
[1780070154128,29.77,73654.94,0.0,0.01405,2e-05,1.78313]
[1780070155134,29.77,73665.52,0.0,0.01431,2e-05,1.8115]
[1780070160173,29.77,73664.24,0.0,0.01428,2e-05,1.80805]
[1780070165206,29.77,73664.91,0.0,0.01429,2e-05,1.80985]
[1780070166575,29.77,73666.71,0.0,0.01434,2e-05,1.81471]
[1780070167227,29.77,73671.03,0.0,0.01444,2e-05,1.82641]
[1780070168227,29.77,73685.78,0.0,0.01481,3e-05,1.86681]
[1780070168505,29.77,73685.78,0.0,0.01481,3e-05,1.86681]
[1780070169233,29.77,73688.84,0.0,0.01489,3e-05,1.87528]
[1780070172257,29.77,73703.53,0.0,0.01527,3e-05,1.91635]
[1780070174274,29.77,73714.02,0.0,0.01554,3e-05,1.9461]
[1780070174563,29.77,73714.02,0.0,0.01554,3e-05,1.9461]
[1780070175283,29.77,73715.74,0.0,0.01558,3e-05,1.95101]
[1780070177293,29.77,73728.99,0.0,0.01594,3e-05,1.98919]
[1780070177894,29.77,73728.99,0.0,0.01594,3e-05,1.98919]
[1780070178300,29.77,73727.76,0.0,0.0159,3e-05,1.98562]
[1780070183700,29.77,73732.12,0.0,0.01602,3e-05,1.99829]
[1780070189378,29.77,73735.94,0.0,0.01613,3e-05,2.00944]
[1780070194412,29.77,73735.55,0.0,0.0161,3e-05,2.00595]
[1780070199449,29.77,73735.81,0.0,0.0161,3e-05,2.00671]
[1780070204483,29.77,73738.68,0.0,0.01618,3e-05,2.01511]
[1780070209518,29.77,73736.99,0.0,0.01614,3e-05,2.01016]
[1780070214553,29.77,73735.41,0.0,0.01609,3e-05,2.00554]
[1780070219590,29.77,73742.23,0.0,0.01628,3e-05,2.02554]
[1780070224625,29.77,73745.6,0.0,0.01637,3e-05,2.03548]
[1780070225632,29.77,73756.15,0.0,0.01666,3e-05,2.06685]
[1780070229661,29.77,73744.91,0.0,0.01635,3e-05,2.03344]
[1780070234697,29.77,73738.14,0.0,0.01617,3e-05,2.01353]
[1780070239729,29.77,73729.87,0.0,0.01594,3e-05,1.9894]
[1780070241942,29.77,73728.28,0.0,0.0159,3e-05,1.98479]
[1780070241989,29.77,73714.34,0.0,0.01553,3e-05,1.94471]
[1780070244130,29.77,73699.11,0.0,0.01513,3e-05,1.90164]
[1780070246334,29.77,73699.11,0.0,0.01513,3e-05,1.90164]
[1780070246787,29.77,73700.48,0.0,0.01517,3e-05,1.90549]
[1780070251822,29.77,73691.28,0.0,0.01492,3e-05,1.87754]
[1780070256857,29.77,73698.48,0.0,0.0151,3e-05,1.89761]
[1780070261892,29.77,73700.94,0.0,0.01516,3e-05,1.90451]
[1780070264270,29.77,73687.37,0.0,0.01482,3e-05,1.86672]
[1780070264897,29.77,73687.37,0.0,0.01482,3e-05,1.86672]
[1780070270977,29.77,73698.56,0.0,0.0151,3e-05,1.89784]
[1780070276015,29.77,73698.94,0.0,0.01511,3e-05,1.8989]
[1780070281053,29.77,73700.4,0.0,0.01515,3e-05,1.90299]
[1780070284074,29.77,73715.18,0.0,0.01553,3e-05,1.9448]
[1780070287095,29.77,73726.76,0.0,0.01584,3e-05,1.97806]
[1780070292132,29.77,73723.28,0.0,0.01575,3e-05,1.96802]
[1780070297166,29.77,73721.2,0.0,0.01569,3e-05,1.96204]
[1780070301193,29.77,73708.86,0.0,0.01537,3e-05,1.92684]
[1780070306229,29.77,73707.97,0.0,0.01535,3e-05,1.92432]
[1780070311264,29.77,73699.46,0.0,0.01511,3e-05,1.89809]
[1780070316300,29.77,73701.44,0.0,0.01516,3e-05,1.90364]
[1780070321334,29.77,73703.37,0.0,0.01521,3e-05,1.90906]
[1780070326370,29.77,73701.29,0.0,0.01516,3e-05,1.90321]
[1780070331408,29.77,73700.75,0.0,0.01514,3e-05,1.9017]
[1780070336444,29.77,73695.42,0.0,0.015,3e-05,1.8868]
[1780070341478,29.77,73698.32,0.0,0.01508,3e-05,1.8949]
[1780070346513,29.77,73709.26,0.0,0.01536,3e-05,1.92568]
[1780070349534,29.77,73697.07,0.0,0.01505,3e-05,1.8914]
[1780070354937,29.77,73693.79,0.0,0.01496,3e-05,1.88226]
[1780070360612,29.77,73684.72,0.0,0.01473,3e-05,1.85717]
[1780070365646,29.77,73680.1,0.0,0.01462,2e-05,1.84449]
[1780070370681,29.77,73684.22,0.0,0.01472,3e-05,1.85579]
[1780070375717,29.77,73692.09,0.0,0.0149,3e-05,1.87529]
[1780070380753,29.77,73700.12,0.0,0.01511,3e-05,1.89766]
[1780070385791,29.77,73698.29,0.0,0.01506,3e-05,1.89255]
[1780070390822,29.77,73701.78,0.0,0.01515,3e-05,1.90232]
[1780070395858,29.77,73701.59,0.0,0.01515,3e-05,1.90178]
[1780070398092,29.77,73701.09,0.0,0.01513,3e-05,1.90038]
[1780070398196,29.77,73699.62,0.0,0.01509,3e-05,1.89626]
[1780070402912,29.77,73723.16,0.0,0.01571,3e-05,1.96303]
[1780070403957,29.77,73723.16,0.0,0.01571,3e-05,1.96303]
[1780070404024,29.77,73725.84,0.0,0.01578,3e-05,1.97075]
[1780070406765,29.77,73724.7,0.0,0.01575,3e-05,1.96746]
[1780070406941,29.77,73724.7,0.0,0.01575,3e-05,1.96746]
[1780070408954,29.77,73709.49,0.0,0.01535,3e-05,1.92404]
[1780070412985,29.77,73698.45,0.0,0.01506,3e-05,1.89299]
[1780070414840,29.77,73696.96,0.0,0.01503,3e-05,1.88883]
[1780070415000,29.77,73697.48,0.0,0.01504,3e-05,1.89028]
[1780070420035,29.77,73693.76,0.0,0.01495,3e-05,1.87992]
[1780070425069,29.77,73692.09,0.0,0.0149,3e-05,1.87529]
[1780070427141,29.77,73690.27,0.0,0.01486,3e-05,1.87024]
[1780070427154,29.77,73675.61,0.0,0.01449,2e-05,1.83001]
[1780070429941,29.77,73671.7,0.0,0.01439,2e-05,1.81939]
[1780070430105,29.77,73671.7,0.0,0.01439,2e-05,1.81939]
[1780070430223,29.77,73670.16,0.0,0.01435,2e-05,1.81523]
[1780070433091,29.77,73669.53,0.0,0.01432,2e-05,1.81132]
[1780070433136,29.77,73666.7,0.0,0.01425,2e-05,1.80369]
[1780070438167,29.77,73666.79,0.0,0.01425,2e-05,1.80393]
[1780070439125,29.77,73666.79,0.0,0.01425,2e-05,1.80393]
[1780070439231,29.77,73686.19,0.0,0.01474,3e-05,1.85674]
[1780070441204,29.77,73701.31,0.0,0.01512,3e-05,1.89873]
[1780070441947,29.77,73701.31,0.0,0.01512,3e-05,1.89873]
[1780070442207,29.77,73697.18,0.0,0.01502,3e-05,1.88718]
[1780070442626,29.77,73697.18,0.0,0.01502,3e-05,1.88718]
[1780070445239,29.77,73680.08,0.0,0.01458,2e-05,1.83998]
[1780070450273,29.77,73677.2,0.0,0.01451,2e-05,1.83212]
[1780070451831,29.77,73678.14,0.0,0.01453,2e-05,1.83468]
[1780070452286,29.77,73676.58,0.0,0.0145,2e-05,1.83043]
[1780070455720,29.77,73678.04,0.0,0.01453,2e-05,1.83441]
[1780070456313,29.77,73678.47,0.0,0.01454,2e-05,1.83558]
[1780070458490,29.77,73678.6,0.0,0.01455,2e-05,1.83594]
[1780070458515,29.77,73682.25,0.0,0.01464,3e-05,1.84592]
[1780070462609,29.77,73676.46,0.0,0.01449,2e-05,1.83011]
[1780070463366,29.77,73671.62,0.0,0.01437,2e-05,1.81697]
[1780070467393,29.77,73683.81,0.0,0.01468,3e-05,1.8502]
[1780070467854,29.77,73683.81,0.0,0.01468,3e-05,1.8502]
[1780070468402,29.77,73686.19,0.0,0.01474,3e-05,1.85674]
[1780070469408,29.77,73704.71,0.0,0.01521,3e-05,1.90827]
[1780070473437,29.77,73715.17,0.0,0.01548,3e-05,1.93786]
[1780070477538,29.77,73725.07,0.0,0.01574,3e-05,1.9662]
[1780070477542,29.77,73731.34,0.0,0.01591,3e-05,1.98432]
[1780070483507,29.77,73740.18,0.0,0.01615,3e-05,2.01008]
[1780070488543,29.77,73735.16,0.0,0.01601,3e-05,1.99542]
[1780070493584,29.77,73724.12,0.0,0.0157,3e-05,1.96115]
[1780070494428,29.77,73724.12,0.0,0.0157,3e-05,1.96115]
[1780070499619,29.77,73717.82,0.0,0.01553,3e-05,1.94311]
[1780070504657,29.77,73718.43,0.0,0.01555,3e-05,1.94485]
[1780070509688,29.77,73724.59,0.0,0.01571,3e-05,1.9625]
[1780070514724,29.77,73721.13,0.0,0.01562,3e-05,1.95257]
[1780070519761,29.77,73709.71,0.0,0.01532,3e-05,1.92008]
[1780070524797,29.77,73709.08,0.0,0.0153,3e-05,1.9183]
[1780070529833,29.77,73717.12,0.0,0.01551,3e-05,1.94112]
[1780070534867,29.77,73726.24,0.0,0.01576,3e-05,1.96725]
[1780070537304,29.77,73738.27,0.0,0.01608,3e-05,2.00214]
[1780070542924,29.77,73741.94,0.0,0.01618,3e-05,2.01288]
[1780070547961,29.77,73741.21,0.0,0.01616,3e-05,2.01074]
[1780070552996,29.77,73740.72,0.0,0.01613,3e-05,2.00694]
[1780070558034,29.77,73732.28,0.0,0.0159,3e-05,1.98237]
[1780070563068,29.77,73726.77,0.0,0.01575,3e-05,1.96645]
[1780070568102,29.77,73721.89,0.0,0.01562,3e-05,1.95243]
[1780070573138,29.77,73714.98,0.0,0.01544,3e-05,1.93272]
[1780070578176,29.77,73708.16,0.0,0.01526,3e-05,1.91342]
[1780070583210,29.77,73700.5,0.0,0.01507,3e-05,1.89192]
[1780070587677,29.77,73686.09,0.0,0.0147,3e-05,1.85199]
[1780070593281,29.77,73672.64,0.0,0.01437,2e-05,1.81532]
[1780070598315,29.77,73672.62,0.0,0.01436,2e-05,1.81526]
[1780070603351,29.77,73677.42,0.0,0.01448,2e-05,1.82828]
[1780070608386,29.77,73683.15,0.0,0.01463,3e-05,1.84392]
[1780070612415,29.77,73697.97,0.0,0.01498,3e-05,1.8826]
[1780070617449,29.77,73702.46,0.0,0.0151,3e-05,1.89513]
[1780070622485,29.77,73701.49,0.0,0.01507,3e-05,1.89242]
[1780070627519,29.77,73711.9,0.0,0.01534,3e-05,1.9217]
[1780070632555,29.77,73718.78,0.0,0.01552,3e-05,1.94124]
[1780070636592,29.77,73706.95,0.0,0.01521,3e-05,1.90773]
[1780070641627,29.77,73719.5,0.0,0.01554,3e-05,1.94329]
[1780070646663,29.77,73721.97,0.0,0.01561,3e-05,1.95035]
[1780070651712,29.77,73721.48,0.0,0.01559,3e-05,1.94895]
[1780070656733,29.77,73714.9,0.0,0.01542,3e-05,1.9302]
[1780070661771,29.77,73716.13,0.0,0.01545,3e-05,1.93369]
[1780070666804,29.77,73717.54,0.0,0.01549,3e-05,1.9377]
[1780070671844,29.77,73720.65,0.0,0.01555,3e-05,1.94426]
[1780070673856,29.77,73733.75,0.0,0.0159,3e-05,1.98195]
[1780070678319,29.77,73745.47,0.0,0.01622,3e-05,2.01615]
[1780070682921,29.77,73755.96,0.0,0.01651,3e-05,2.04714]
[1780070687957,29.77,73759.19,0.0,0.0166,3e-05,2.05676]
[1780070690927,29.77,73757.97,0.0,0.01657,3e-05,2.05312]
[1780070690933,29.77,73757.97,0.0,0.01657,3e-05,2.05312]
[1780070691028,29.77,73755.53,0.0,0.0165,3e-05,2.04587]
[1780070693944,29.77,73755.05,0.0,0.01648,3e-05,2.04444]
[1780070694045,29.77,73756.41,0.0,0.01652,3e-05,2.04848]
[1780070700050,29.77,73752.03,0.0,0.0164,3e-05,2.03549]
[1780070705509,29.77,73751.67,0.0,0.01639,3e-05,2.03442]
[1780070711129,29.77,73745.77,0.0,0.01623,3e-05,2.01703]
[1780070714148,29.77,73731.33,0.0,0.01584,3e-05,1.97495]
[1780070715579,29.77,73718.81,0.0,0.01551,3e-05,1.93902]
[1780070721200,29.77,73718.5,0.0,0.0155,3e-05,1.93813]
[1780070726231,29.77,73716.51,0.0,0.01545,3e-05,1.93247]
[1780070731692,29.77,73732.16,0.0,0.01584,3e-05,1.97501]
[1780070737316,29.77,73731.1,0.0,0.01581,3e-05,1.97195]
[1780070742349,29.77,73728.74,0.0,0.01575,3e-05,1.96515]
[1780070745791,29.77,73745.76,0.0,0.01621,3e-05,2.01464]
[1780070750406,29.77,73729.77,0.0,0.01578,3e-05,1.96811]
[1780070755860,29.77,73732.57,0.0,0.01585,3e-05,1.9762]
[1780070761486,29.77,73724.51,0.0,0.01564,3e-05,1.95299]
[1780070766523,29.77,73723.57,0.0,0.01561,3e-05,1.9503]
[1780070771560,29.77,73725.06,0.0,0.01565,3e-05,1.95457]
[1780070776595,29.77,73733.24,0.0,0.01587,3e-05,1.97814]
[1780070779119,29.77,73739.63,0.0,0.01604,3e-05,1.9967]
[1780070779616,29.77,73742.52,0.0,0.01612,3e-05,2.00514]
[1780070783433,29.77,73741.68,0.0,0.0161,3e-05,2.00268]
[1780070783652,29.77,73739.97,0.0,0.01605,3e-05,1.99769]
[1780070788680,29.77,73731.74,0.0,0.01583,3e-05,1.9738]
[1780070793714,29.77,73731.75,0.0,0.01581,3e-05,1.9715]
[1780070797151,29.77,73733.21,0.0,0.01585,3e-05,1.97571]
[1780070797742,29.77,73737.97,0.0,0.01598,3e-05,1.98952]
[1780070799722,29.77,73736.03,0.0,0.01593,3e-05,1.98388]
[1780070799761,29.77,73736.5,0.0,0.01594,3e-05,1.98525]
[1780070804794,29.77,73735.78,0.0,0.01592,3e-05,1.98316]
[1780070809830,29.77,73736.91,0.0,0.01595,3e-05,1.98644]
[1780070814868,29.77,73733.81,0.0,0.01587,3e-05,1.97745]
[1780070819899,29.77,73739.16,0.0,0.01601,3e-05,1.99298]
[1780070821195,29.77,73742.89,0.0,0.01611,3e-05,2.00387]
[1780070821913,29.77,73749.0,0.0,0.01628,3e-05,2.02179]
[1780070824027,29.77,73750.65,0.0,0.01633,3e-05,2.02666]
[1780070824031,29.77,73750.19,0.0,0.01631,3e-05,2.0253]
[1780070829971,29.77,73752.65,0.0,0.01638,3e-05,2.03256]
[1780070833998,29.77,73765.17,0.0,0.01673,3e-05,2.06984]
[1780070839136,29.77,73763.49,0.0,0.01668,3e-05,2.06481]
[1780070845107,29.77,73758.85,0.0,0.01655,3e-05,2.05096]
[1780070850144,29.77,73747.43,0.0,0.01624,3e-05,2.01718]
[1780070855179,29.77,73739.25,0.0,0.016,3e-05,1.9909]
[1780070860215,29.77,73738.77,0.0,0.01598,3e-05,1.9895]
[1780070865254,29.77,73726.38,0.0,0.01565,3e-05,1.95372]
[1780070866256,29.77,73713.29,0.0,0.01531,3e-05,1.91646]
[1780070871292,29.77,73709.1,0.0,0.0152,3e-05,1.90465]
[1780070876330,29.77,73707.96,0.0,0.01517,3e-05,1.90145]
[1780070881361,29.77,73704.51,0.0,0.01508,3e-05,1.89178]
[1780070884388,29.77,73719.17,0.0,0.01546,3e-05,1.93313]
[1780070885392,29.77,73731.43,0.0,0.01579,3e-05,1.96824]
[1780070890429,29.77,73742.86,0.0,0.0161,3e-05,2.00142]
[1780070891682,29.77,73742.86,0.0,0.0161,3e-05,2.00142]
[1780070891788,29.77,73754.06,0.0,0.0164,3e-05,2.03435]
[1780070897499,29.77,73762.01,0.0,0.01662,3e-05,2.05799]
[1780070898191,29.77,73762.01,0.0,0.01662,3e-05,2.05799]
[1780070898506,29.77,73760.66,0.0,0.01658,3e-05,2.05396]
[1780070903561,29.77,73762.42,0.0,0.01663,3e-05,2.05921]
[1780070908596,29.77,73757.51,0.0,0.0165,3e-05,2.04458]
[1780070910614,29.77,73746.76,0.0,0.0162,3e-05,2.01284]
[1780070911621,29.77,73739.63,0.0,0.01599,3e-05,1.98965]
[1780070916654,29.77,73743.1,0.0,0.01608,3e-05,1.99977]
[1780070918670,29.77,73754.4,0.0,0.01639,3e-05,2.03298]
[1780070920682,29.77,73767.92,0.0,0.01677,3e-05,2.07328]
[1780070923368,29.77,73775.88,0.0,0.01699,3e-05,2.09729]
[1780070923701,29.77,73776.12,0.0,0.017,3e-05,2.09802]
[1780070925758,29.77,73778.64,0.0,0.01707,3e-05,2.10567]
[1780070925823,29.77,73782.17,0.0,0.01717,3e-05,2.11642]
[1780070931758,29.77,73780.51,0.0,0.01713,3e-05,2.11136]
[1780070936793,29.77,73778.73,0.0,0.01708,3e-05,2.10594]
[1780070941828,29.77,73777.94,0.0,0.01705,3e-05,2.10354]
[1780070946865,29.77,73782.04,0.0,0.01717,3e-05,2.11602]
[1780070948979,29.77,73787.37,0.0,0.01732,3e-05,2.13233]
[1780070948985,29.77,73788.43,0.0,0.01735,3e-05,2.13559]
[1780070953922,29.77,73802.89,0.0,0.01778,3e-05,2.18038]
[1780070954921,29.77,73802.89,0.0,0.01778,3e-05,2.18038]
[1780070955002,29.77,73803.89,0.0,0.01781,3e-05,2.1835]
[1780070960465,29.77,73811.85,0.0,0.01804,3e-05,2.20849]
[1780070966010,29.77,73805.03,0.0,0.01784,3e-05,2.18707]
[1780070971043,29.77,73803.64,0.0,0.01778,3e-05,2.18023]
[1780070976079,29.77,73785.99,0.0,0.01727,3e-05,2.12565]
[1780070979103,29.77,73771.8,0.0,0.01686,3e-05,2.08254]
[1780070984142,29.77,73772.24,0.0,0.01687,3e-05,2.08386]
[1780070987163,29.77,73784.59,0.0,0.01723,3e-05,2.12136]
[1780070992198,29.77,73782.2,0.0,0.01716,3e-05,2.11407]
[1780070993492,29.77,73781.4,0.0,0.01713,3e-05,2.11163]
[1780070993494,29.77,73781.4,0.0,0.01713,3e-05,2.11163]
[1780070994212,29.77,73786.5,0.0,0.01728,3e-05,2.12721]
[1780070996063,29.77,73787.31,0.0,0.0173,3e-05,2.12969]
[1780070996099,29.77,73785.38,0.0,0.01725,3e-05,2.12378]
[1780071001261,29.77,73786.73,0.0,0.01729,3e-05,2.12792]
[1780071006296,29.77,73785.19,0.0,0.01724,3e-05,2.1232]
[1780071011443,29.77,73791.75,0.0,0.01743,3e-05,2.14334]
[1780071011494,29.77,73797.94,0.0,0.01761,3e-05,2.16249]
[1780071013389,29.77,73797.94,0.0,0.01761,3e-05,2.16249]
[1780071013450,29.77,73805.09,0.0,0.01782,3e-05,2.18476]
[1780071019189,29.77,73814.53,0.0,0.01811,3e-05,2.21444]
[1780071019400,29.77,73821.49,0.0,0.01832,3e-05,2.23651]
[1780071021178,29.77,73821.49,0.0,0.01832,3e-05,2.23651]
[1780071021235,29.77,73847.83,0.0,0.01913,3e-05,2.3216]
[1780071026454,29.77,73861.66,0.0,0.01957,3e-05,2.36725]
[1780071027939,29.77,73861.66,0.0,0.01957,3e-05,2.36725]
[1780071027968,29.77,73863.02,0.0,0.01961,3e-05,2.37177]
[1780071029879,29.77,73863.02,0.0,0.01961,3e-05,2.37177]
[1780071029979,29.77,73870.49,0.0,0.01985,3e-05,2.39675]
[1780071035515,29.77,73874.65,0.0,0.01997,3e-05,2.40809]
[1780071040551,29.77,73873.48,0.0,0.01993,3e-05,2.40415]
[1780071045587,29.77,73865.19,0.0,0.01966,3e-05,2.37638]
[1780071050619,29.77,73872.96,0.0,0.01991,3e-05,2.4024]
[1780071055663,29.77,73864.48,0.0,0.01964,3e-05,2.37401]
[1780071060696,29.77,73872.86,0.0,0.01991,3e-05,2.40206]
[1780071061642,29.77,73872.86,0.0,0.01991,3e-05,2.40206]
[1780071061710,29.77,73867.93,0.0,0.01975,3e-05,2.38553]
[1780071062747,29.77,73867.93,0.0,0.01975,3e-05,2.38553]
[1780071062851,29.77,73867.36,0.0,0.01973,3e-05,2.38362]
[1780071067744,29.77,73847.65,0.0,0.0191,3e-05,2.31842]
[1780071068981,29.77,73847.65,0.0,0.0191,3e-05,2.31842]
[1780071071284,29.77,73846.29,0.0,0.01906,3e-05,2.31397]
[1780071071773,29.77,73847.5,0.0,0.0191,3e-05,2.31793]
[1780071074308,29.77,73847.5,0.0,0.0191,3e-05,2.31793]
[1780071074791,29.77,73854.19,0.0,0.01931,3e-05,2.3399]
[1780071078584,29.77,73853.48,0.0,0.01929,3e-05,2.33756]
[1780071079831,29.77,73867.0,0.0,0.01972,3e-05,2.38242]
[1780071080704,29.77,73867.0,0.0,0.01972,3e-05,2.38242]
[1780071084650,29.77,73874.17,0.0,0.01995,3e-05,2.40647]
[1780071084920,29.77,73874.23,0.0,0.01995,3e-05,2.40667]
[1780071090130,29.77,73865.83,0.0,0.01968,3e-05,2.37851]
[1780071095957,29.77,73864.53,0.0,0.01962,3e-05,2.37155]
[1780071100991,29.77,73870.93,0.0,0.01982,3e-05,2.39294]
[1780071106031,29.77,73878.91,0.0,0.02009,3e-05,2.41981]
[1780071111067,29.77,73887.43,0.0,0.02037,3e-05,2.44876]
[1780071116101,29.77,73886.89,0.0,0.02035,3e-05,2.44692]
[1780071120138,29.77,73876.56,0.0,0.02001,3e-05,2.41187]
[1780071125168,29.77,73886.33,0.0,0.02033,3e-05,2.44501]
[1780071130205,29.77,73887.35,0.0,0.02036,3e-05,2.44849]
[1780071134252,29.77,73898.63,0.0,0.02074,3e-05,2.48721]
[1780071134403,29.77,73898.63,0.0,0.02074,3e-05,2.48721]
[1780071135238,29.77,73899.48,0.0,0.02077,3e-05,2.49014]
[1780071139270,29.77,73885.89,0.0,0.02031,3e-05,2.44351]
[1780071139647,29.77,73885.89,0.0,0.02031,3e-05,2.44351]
[1780071140276,29.77,73880.55,0.0,0.02014,3e-05,2.42536]
[1780071142974,29.77,73876.76,0.0,0.02001,3e-05,2.41255]
[1780071146329,29.77,73864.12,0.0,0.01961,3e-05,2.37018]
[1780071151360,29.77,73854.37,0.0,0.01927,3e-05,2.33529]
[1780071156396,29.77,73862.49,0.0,0.01953,3e-05,2.36214]
[1780071161431,29.77,73860.16,0.0,0.01946,3e-05,2.35441]
[1780071166469,29.77,73868.34,0.0,0.01972,3e-05,2.38163]
[1780071168482,29.77,73878.85,0.0,0.02006,3e-05,2.41695]
[1780071173518,29.77,73869.3,0.0,0.01975,3e-05,2.38484]
[1780071178559,29.77,73864.09,0.0,0.01958,3e-05,2.36746]
[1780071183589,29.77,73853.52,0.0,0.01925,3e-05,2.33249]
[1780071184568,29.77,73853.52,0.0,0.01925,3e-05,2.33249]
[1780071184950,29.77,73823.41,0.0,0.01831,3e-05,2.23503]
[1780071186612,29.77,73812.23,0.0,0.01798,3e-05,2.19965]
[1780071189419,29.77,73810.16,0.0,0.01792,3e-05,2.19315]
[1780071189635,29.77,73829.85,0.0,0.01851,3e-05,2.25561]
[1780071195035,29.77,73837.76,0.0,0.01875,3e-05,2.28108]
[1780071200721,29.77,73845.36,0.0,0.01899,3e-05,2.30576]
[1780071205754,29.77,73837.38,0.0,0.01874,3e-05,2.27985]
[1780071210788,29.77,73832.02,0.0,0.01858,3e-05,2.26258]
[1780071215822,29.77,73838.2,0.0,0.01875,3e-05,2.27994]
[1780071220857,29.77,73845.12,0.0,0.01896,3e-05,2.3024]
[1780071225251,29.77,73855.79,0.0,0.0193,3e-05,2.33736]
[1780071230928,29.77,73847.32,0.0,0.01903,3e-05,2.30957]
[1780071232942,29.77,73836.24,0.0,0.01869,3e-05,2.27361]
[1780071237977,29.77,73841.39,0.0,0.01885,3e-05,2.29027]
[1780071243011,29.77,73846.56,0.0,0.01901,3e-05,2.30709]
[1780071248055,29.77,73850.65,0.0,0.01914,3e-05,2.32047]
[1780071250066,29.77,73862.12,0.0,0.0195,3e-05,2.35829]
[1780071255468,29.77,73862.88,0.0,0.01952,3e-05,2.36081]
[1780071261143,29.77,73863.31,0.0,0.01954,3e-05,2.36224]
[1780071266182,29.77,73865.46,0.0,0.01961,3e-05,2.36939]
[1780071271218,29.77,73858.43,0.0,0.01936,3e-05,2.34346]
[1780071276252,29.77,73854.68,0.0,0.01924,3e-05,2.3311]
[1780071281287,29.77,73858.91,0.0,0.01938,3e-05,2.34504]
[1780071286321,29.77,73851.54,0.0,0.01914,3e-05,2.32079]
[1780071291358,29.77,73852.48,0.0,0.01917,3e-05,2.32387]
[1780071296392,29.77,73858.06,0.0,0.01935,3e-05,2.34224]
[1780071299415,29.77,73847.27,0.0,0.01901,3e-05,2.30682]
[1780071303441,29.77,73860.12,0.0,0.01942,3e-05,2.34904]
[1780071305456,29.77,73849.63,0.0,0.01908,3e-05,2.31453]
[1780071310491,29.77,73845.08,0.0,0.01894,3e-05,2.29969]
[1780071315525,29.77,73840.71,0.0,0.0188,3e-05,2.2855]
[1780071320566,29.77,73849.47,0.0,0.01908,3e-05,2.31401]
[1780071321577,29.77,73861.73,0.0,0.01947,3e-05,2.35437]
[1780071326610,29.77,73861.36,0.0,0.01945,3e-05,2.35315]
[1780071330638,29.77,73850.31,0.0,0.0191,3e-05,2.31676]
[1780071336055,29.77,73848.39,0.0,0.01902,3e-05,2.30789]
[1780071341715,29.77,73844.61,0.0,0.01891,3e-05,2.29558]
[1780071346749,29.77,73838.35,0.0,0.01871,3e-05,2.2753]
[1780071351784,29.77,73840.79,0.0,0.01879,3e-05,2.28318]
[1780071353805,29.77,73826.14,0.0,0.01834,3e-05,2.23613]
[1780071358835,29.77,73822.01,0.0,0.01821,3e-05,2.22299]
[1780071363868,29.77,73821.22,0.0,0.01819,3e-05,2.22049]
[1780071368904,29.77,73821.36,0.0,0.01819,3e-05,2.22093]
[1780071373947,29.77,73822.5,0.0,0.01823,3e-05,2.22455]
[1780071374947,29.77,73837.52,0.0,0.01869,3e-05,2.27262]
[1780071376338,29.77,73851.16,0.0,0.01911,3e-05,2.31695]
[1780071378979,29.77,73834.53,0.0,0.01859,3e-05,2.26298]
[1780071384022,29.77,73837.07,0.0,0.01867,3e-05,2.27116]
[1780071386408,29.77,73825.1,0.0,0.01831,3e-05,2.23281]
[1780071392076,29.77,73825.5,0.0,0.0183,3e-05,2.23155]
[1780071397112,29.77,73825.73,0.0,0.0183,3e-05,2.23229]
[1780071402147,29.77,73822.37,0.0,0.0182,3e-05,2.22161]
[1780071403042,29.77,73822.37,0.0,0.0182,3e-05,2.22161]
[1780071403176,29.77,73822.63,0.0,0.01821,3e-05,2.22243]
[1780071405046,29.77,73822.4,0.0,0.0182,3e-05,2.22171]
[1780071405178,29.77,73808.97,0.0,0.0178,3e-05,2.17943]
[1780071408199,29.77,73797.5,0.0,0.01746,3e-05,2.14381]
[1780071413235,29.77,73795.32,0.0,0.0174,3e-05,2.13709]
[1780071418282,29.77,73797.09,0.0,0.01745,3e-05,2.14254]
[1780071423306,29.77,73787.69,0.0,0.01718,3e-05,2.1137]
[1780071428342,29.77,73789.52,0.0,0.01723,3e-05,2.11929]
[1780071433381,29.77,73780.37,0.0,0.01697,3e-05,2.09145]
[1780071438415,29.77,73774.8,0.0,0.01681,3e-05,2.07464]
[1780071443456,29.77,73776.53,0.0,0.01686,3e-05,2.07985]
[1780071446477,29.77,73764.6,0.0,0.01653,3e-05,2.04413]
[1780071451510,29.77,73759.27,0.0,0.01636,3e-05,2.02594]
[1780071456545,29.77,73759.06,0.0,0.01636,3e-05,2.02532]
[1780071459784,29.77,73750.14,0.0,0.01611,3e-05,1.99911]
[1780071460584,29.77,73743.87,0.0,0.01594,3e-05,1.98084]
[1780071462589,29.77,73729.89,0.0,0.01557,3e-05,1.94058]
[1780071463296,29.77,73729.89,0.0,0.01557,3e-05,1.94058]
[1780071463597,29.77,73734.17,0.0,0.01568,3e-05,1.95284]
[1780071464603,29.77,73745.35,0.0,0.01598,3e-05,1.98514]
[1780071469638,29.77,73744.91,0.0,0.01597,3e-05,1.98386]
[1780071471652,29.77,73734.58,0.0,0.01569,3e-05,1.95402]
[1780071472906,29.77,73734.89,0.0,0.0157,3e-05,1.95491]
[1780071473671,29.77,73736.76,0.0,0.01575,3e-05,1.96029]
[1780071478705,29.77,73735.34,0.0,0.01571,3e-05,1.9562]
[1780071479824,29.77,73735.71,0.0,0.01572,3e-05,1.95726]
[1780071480722,29.77,73735.04,0.0,0.0157,3e-05,1.95534]
[1780071485762,29.77,73736.63,0.0,0.01575,3e-05,1.95991]
[1780071489787,29.77,73720.44,0.0,0.01532,3e-05,1.91373]
[1780071492928,29.77,73712.66,0.0,0.01512,3e-05,1.89184]
[1780071492994,29.77,73695.06,0.0,0.01467,3e-05,1.84305]
[1780071494815,29.77,73695.06,0.0,0.01467,3e-05,1.84305]
[1780071494837,29.77,73688.78,0.0,0.01451,2e-05,1.82588]
[1780071497207,29.77,73699.99,0.0,0.01479,3e-05,1.85662]
[1780071502885,29.77,73706.06,0.0,0.01495,3e-05,1.87343]
[1780071507919,29.77,73702.24,0.0,0.01485,3e-05,1.86283]
[1780071509934,29.77,73688.95,0.0,0.01452,2e-05,1.82634]
[1780071514975,29.77,73694.67,0.0,0.01464,3e-05,1.83974]
[1780071520005,29.77,73694.88,0.0,0.01465,3e-05,1.84031]
[1780071525041,29.77,73687.41,0.0,0.01446,2e-05,1.81993]
[1780071530022,29.77,73680.52,0.0,0.01429,2e-05,1.80128]
[1780071530129,29.77,73661.61,0.0,0.01383,2e-05,1.75087]
[1780071532836,29.77,73661.74,0.0,0.01383,2e-05,1.75121]
[1780071533096,29.77,73660.65,0.0,0.01381,2e-05,1.74834]
[1780071538138,29.77,73664.99,0.0,0.01391,2e-05,1.7598]
[1780071543173,29.77,73667.61,0.0,0.01398,2e-05,1.76674]
[1780071548206,29.77,73670.07,0.0,0.01403,2e-05,1.77328]
[1780071551542,29.77,73669.84,0.0,0.01403,2e-05,1.77267]
[1780071551636,29.77,73683.74,0.0,0.01437,2e-05,1.80998]
[1780071557269,29.77,73673.41,0.0,0.01412,2e-05,1.78219]
[1780071562303,29.77,73670.58,0.0,0.01405,2e-05,1.77464]
[1780071567343,29.77,73656.33,0.0,0.01371,2e-05,1.737]
[1780071569719,29.77,73640.84,0.0,0.01334,2e-05,1.69679]
[1780071574414,29.77,73633.45,0.0,0.01316,2e-05,1.67577]
[1780071579790,29.77,73644.78,0.0,0.01342,2e-05,1.70482]
[1780071585478,29.77,73647.88,0.0,0.01349,2e-05,1.71284]
[1780071590522,29.77,73649.21,0.0,0.01352,2e-05,1.71629]
[1780071595559,29.77,73651.78,0.0,0.01358,2e-05,1.72297]
[1780071600600,29.77,73640.62,0.0,0.01332,2e-05,1.69411]
[1780071605631,29.77,73637.45,0.0,0.01325,2e-05,1.68598]
[1780071610669,29.77,73629.93,0.0,0.01307,2e-05,1.66682]
[1780071615705,29.77,73629.51,0.0,0.01307,2e-05,1.66576]
[1780071619732,29.77,73644.99,0.0,0.01342,2e-05,1.70536]
[1780071624773,29.77,73650.12,0.0,0.01354,2e-05,1.71865]
[1780071627791,29.77,73636.3,0.0,0.01322,2e-05,1.68304]
[1780071628808,29.77,73636.3,0.0,0.01322,2e-05,1.68304]
[1780071628820,29.77,73636.3,0.0,0.01322,2e-05,1.68304]
[1780071628896,29.77,73634.28,0.0,0.01317,2e-05,1.67788]
[1780071634848,29.77,73619.45,0.0,0.01282,2e-05,1.63834]
[1780071639885,29.77,73615.86,0.0,0.01274,2e-05,1.62938]
[1780071640194,29.77,73615.86,0.0,0.01274,2e-05,1.62938]
[1780071640899,29.77,73614.9,0.0,0.01272,2e-05,1.62699]
[1780071645932,29.77,73616.71,0.0,0.01276,2e-05,1.6315]
[1780071650967,29.77,73617.65,0.0,0.01278,2e-05,1.63384]
[1780071652858,29.77,73616.21,0.0,0.01275,2e-05,1.63025]
[1780071652981,29.77,73617.86,0.0,0.01279,2e-05,1.63437]
[1780071656144,29.77,73627.36,0.0,0.013,2e-05,1.65823]
[1780071657009,29.77,73625.55,0.0,0.01296,2e-05,1.65366]
[1780071658862,29.77,73624.22,0.0,0.01293,2e-05,1.65031]
[1780071659023,29.77,73622.1,0.0,0.01288,2e-05,1.64498]
[1780071664059,29.77,73628.87,0.0,0.01303,2e-05,1.66204]
[1780071665723,29.77,73628.18,0.0,0.01302,2e-05,1.6603]
[1780071666087,29.77,73631.56,0.0,0.0131,2e-05,1.66886]
[1780071671109,29.77,73638.45,0.0,0.01325,2e-05,1.68643]
[1780071676144,29.77,73639.34,0.0,0.01327,2e-05,1.68871]
[1780071681182,29.77,73641.98,0.0,0.01334,2e-05,1.69548]
[1780071686217,29.77,73640.2,0.0,0.01329,2e-05,1.69091]
[1780071691253,29.77,73636.77,0.0,0.0132,2e-05,1.68002]
[1780071696288,29.77,73633.04,0.0,0.01311,2e-05,1.67052]
[1780071700963,29.77,73632.92,0.0,0.01311,2e-05,1.67021]
[1780071700989,29.77,73634.27,0.0,0.01314,2e-05,1.67365]
[1780071706363,29.77,73630.36,0.0,0.01305,2e-05,1.66372]
[1780071711396,29.77,73626.24,0.0,0.01296,2e-05,1.65331]
[1780071713863,29.77,73634.02,0.0,0.01314,2e-05,1.67301]
[1780071713924,29.77,73648.31,0.0,0.01347,2e-05,1.70968]
[1780071719452,29.77,73636.16,0.0,0.01319,2e-05,1.67846]
[1780071725003,29.77,73636.18,0.0,0.01319,2e-05,1.67851]
[1780071725046,29.77,73634.43,0.0,0.01315,2e-05,1.67405]
[1780071730898,29.77,73637.12,0.0,0.01321,2e-05,1.68091]
[1780071736572,29.77,73634.71,0.0,0.01315,2e-05,1.67477]
[1780071741609,29.77,73636.2,0.0,0.01319,2e-05,1.67856]
[1780071743744,29.77,73636.67,0.0,0.0132,2e-05,1.67976]
[1780071743765,29.77,73646.86,0.0,0.01343,2e-05,1.70593]
[1780071749667,29.77,73657.07,0.0,0.01367,2e-05,1.73247]
[1780071753701,29.77,73670.69,0.0,0.01398,2e-05,1.7662]
[1780071758736,29.77,73671.02,0.0,0.01399,2e-05,1.76707]
[1780071763773,29.77,73666.99,0.0,0.01389,2e-05,1.75639]
[1780071765789,29.77,73654.49,0.0,0.0136,2e-05,1.72359]
[1780071771186,29.77,73655.04,0.0,0.01361,2e-05,1.72502]
[1780071775858,29.77,73638.64,0.0,0.01323,2e-05,1.68268]
[1780071778879,29.77,73621.79,0.0,0.01284,2e-05,1.64005]
[1780071783926,29.77,73623.71,0.0,0.01289,2e-05,1.64486]
[1780071786940,29.77,73611.82,0.0,0.01262,2e-05,1.61523]
[1780071790970,29.77,73600.88,0.0,0.01238,2e-05,1.58834]
[1780071793115,29.77,73599.72,0.0,0.01236,2e-05,1.58551]
[1780071793216,29.77,73605.83,0.0,0.01249,2e-05,1.60046]
[1780071799055,29.77,73620.83,0.0,0.01282,2e-05,1.63764]
[1780071804100,29.77,73620.06,0.0,0.0128,2e-05,1.63572]
[1780071805401,29.77,73620.01,0.0,0.0128,2e-05,1.63559]
[1780071806107,29.77,73623.74,0.0,0.01289,2e-05,1.64494]
[1780071811154,29.77,73632.88,0.0,0.01308,2e-05,1.66591]
[1780071815163,29.77,73628.95,0.0,0.01299,2e-05,1.65597]
[1780071815188,29.77,73620.81,0.0,0.01281,2e-05,1.63552]
[1780071820209,29.77,73613.39,0.0,0.01264,2e-05,1.61706]
[1780071825243,29.77,73614.68,0.0,0.01267,2e-05,1.62025]
[1780071830279,29.77,73613.22,0.0,0.01264,2e-05,1.61664]
[1780071835313,29.77,73603.03,0.0,0.01241,2e-05,1.59156]
[1780071840348,29.77,73601.82,0.0,0.01239,2e-05,1.5886]
[1780071845384,29.77,73604.69,0.0,0.01245,2e-05,1.59562]
[1780071848405,29.77,73593.21,0.0,0.0122,2e-05,1.56768]
[1780071853441,29.77,73587.07,0.0,0.01207,2e-05,1.5529]
[1780071858475,29.77,73582.62,0.0,0.01197,2e-05,1.54225]
[1780071863521,29.77,73574.5,0.0,0.0118,2e-05,1.52298]
[1780071864530,29.77,73555.28,0.0,0.01141,2e-05,1.47813]
[1780071865535,29.77,73540.87,0.0,0.01112,2e-05,1.4452]
[1780071866547,29.77,73530.24,0.0,0.01091,2e-05,1.4213]
[1780071871909,29.77,73523.27,0.0,0.01076,2e-05,1.40392]
[1780071877627,29.77,73527.92,0.0,0.01085,2e-05,1.41424]
[1780071882659,29.77,73520.86,0.0,0.01071,2e-05,1.3986]
[1780071887693,29.77,73520.73,0.0,0.01071,2e-05,1.39831]
[1780071892728,29.77,73523.9,0.0,0.01077,2e-05,1.40531]
[1780071897763,29.77,73524.58,0.0,0.01078,2e-05,1.40682]
[1780071902124,29.77,73535.15,0.0,0.01099,2e-05,1.4304]
[1780071907842,29.77,73531.28,0.0,0.01091,2e-05,1.42173]
[1780071912877,29.77,73521.01,0.0,0.01071,2e-05,1.39893]
[1780071917913,29.77,73520.4,0.0,0.0107,2e-05,1.39758]
[1780071922272,29.77,73507.08,0.0,0.01045,2e-05,1.36847]
[1780071927986,29.77,73498.89,0.0,0.0103,2e-05,1.35081]
[1780071933051,29.77,73507.56,0.0,0.01045,2e-05,1.36767]
[1780071938090,29.77,73500.84,0.0,0.01032,2e-05,1.35317]
[1780071941109,29.77,73489.71,0.0,0.01011,2e-05,1.32943]
[1780071946144,29.77,73487.82,0.0,0.01008,2e-05,1.32543]
[1780071951179,29.77,73485.75,0.0,0.01004,2e-05,1.32107]
[1780071956219,29.77,73489.8,0.0,0.01012,2e-05,1.32962]
[1780071958262,29.77,73490.81,0.0,0.01013,2e-05,1.33176]
[1780071958274,29.77,73484.32,0.0,0.01002,2e-05,1.31806]
[1780071964287,29.77,73468.98,0.0,0.00974,2e-05,1.28612]
[1780071969326,29.77,73460.33,0.0,0.00959,2e-05,1.26838]
[1780071974359,29.77,73461.09,0.0,0.0096,2e-05,1.26993]
[1780071979110,29.77,73467.34,0.0,0.00971,2e-05,1.28274]
[1780071979394,29.77,73473.22,0.0,0.00982,2e-05,1.29488]
[1780071984429,29.77,73485.2,0.0,0.01003,2e-05,1.31991]
[1780071989460,29.77,73467.28,0.0,0.00971,2e-05,1.28261]
[1780071994495,29.77,73463.05,0.0,0.00962,2e-05,1.27219]
[1780071999533,29.77,73463.45,0.0,0.00963,2e-05,1.27301]
[1780072001548,29.77,73474.6,0.0,0.00983,2e-05,1.29597]
[1780072004577,29.77,73489.54,0.0,0.0101,2e-05,1.32727]
[1780072006422,29.77,73489.54,0.0,0.0101,2e-05,1.32727]
[1780072006490,29.77,73499.57,0.0,0.01028,2e-05,1.34862]
[1780072011622,29.77,73499.85,0.0,0.01029,2e-05,1.34922]
[1780072016670,29.77,73508.04,0.0,0.01044,2e-05,1.36687]
[1780072021699,29.77,73513.4,0.0,0.01054,2e-05,1.37852]
[1780072026729,29.77,73521.22,0.0,0.01069,2e-05,1.39566]
[1780072031765,29.77,73524.25,0.0,0.01075,2e-05,1.40235]
[1780072036800,29.77,73522.83,0.0,0.01072,2e-05,1.39921]
[1780072039589,29.77,73522.49,0.0,0.01072,2e-05,1.39846]
[1780072039821,29.77,73514.12,0.0,0.01056,2e-05,1.38009]
[1780072044858,29.77,73520.79,0.0,0.01068,2e-05,1.39471]
[1780072046870,29.77,73532.56,0.0,0.01091,2e-05,1.42082]
[1780072051905,29.77,73539.39,0.0,0.01103,2e-05,1.43425]
[1780072056940,29.77,73536.07,0.0,0.01097,2e-05,1.42678]
[1780072061993,29.77,73538.31,0.0,0.01101,2e-05,1.43182]
[1780072067014,29.77,73539.29,0.0,0.01103,2e-05,1.43402]
[1780072072048,29.77,73530.74,0.0,0.01086,2e-05,1.41487]
[1780072077084,29.77,73529.56,0.0,0.01084,2e-05,1.41225]
[1780072082120,29.77,73527.54,0.0,0.0108,2e-05,1.40776]
[1780072087153,29.77,73526.17,0.0,0.01077,2e-05,1.40472]
[1780072089167,29.77,73509.73,0.0,0.01046,2e-05,1.36869]
[1780072094201,29.77,73513.96,0.0,0.01054,2e-05,1.37789]
[1780072099249,29.77,73508.26,0.0,0.01043,2e-05,1.36551]
[1780072101262,29.77,73522.2,0.0,0.0107,2e-05,1.39595]
[1780072106300,29.77,73511.61,0.0,0.01049,2e-05,1.37277]
[1780072111333,29.77,73514.22,0.0,0.01053,2e-05,1.37661]
[1780072116368,29.77,73525.36,0.0,0.01074,2e-05,1.40106]
[1780072119396,29.77,73537.52,0.0,0.01098,2e-05,1.42814]
[1780072124445,29.77,73543.09,0.0,0.01109,2e-05,1.44069]
[1780072127467,29.77,73558.73,0.0,0.0114,2e-05,1.47639]
[1780072132501,29.77,73556.3,0.0,0.01135,2e-05,1.4708]
[1780072137537,29.77,73553.2,0.0,0.01129,2e-05,1.46369]
[1780072142572,29.77,73552.94,0.0,0.01129,2e-05,1.46309]
[1780072145593,29.77,73564.57,0.0,0.01152,2e-05,1.48991]
[1780072150629,29.77,73572.42,0.0,0.01169,2e-05,1.50823]
[1780072155664,29.77,73562.09,0.0,0.01147,2e-05,1.48416]
[1780072160711,29.77,73557.32,0.0,0.01138,2e-05,1.47315]
[1780072163732,29.77,73544.24,0.0,0.01111,2e-05,1.44329]
[1780072168770,29.77,73549.94,0.0,0.01123,2e-05,1.45624]
[1780072174048,29.77,73553.45,0.0,0.01128,2e-05,1.46233]
[1780072179843,29.77,73552.24,0.0,0.01126,2e-05,1.45957]
[1780072184879,29.77,73556.44,0.0,0.01134,2e-05,1.46919]
[1780072189914,29.77,73557.79,0.0,0.01137,2e-05,1.47229]
[1780072194954,29.77,73558.35,0.0,0.01138,2e-05,1.47358]
[1780072200992,29.77,73551.4,0.0,0.01124,2e-05,1.45765]
[1780072206033,29.77,73543.05,0.0,0.01108,2e-05,1.43869]
[1780072211096,29.77,73542.31,0.0,0.01106,2e-05,1.43702]
[1780072213090,29.77,73553.35,0.0,0.01128,2e-05,1.46211]
[1780072217118,29.77,73566.75,0.0,0.01155,2e-05,1.49302]
[1780072222152,29.77,73574.91,0.0,0.01172,2e-05,1.5121]
[1780072227191,29.77,73581.09,0.0,0.01185,2e-05,1.52668]
[1780072232223,29.77,73582.34,0.0,0.01186,2e-05,1.52766]
[1780072234470,29.77,73595.0,0.0,0.01213,2e-05,1.5579]
[1780072239272,29.77,73606.68,0.0,0.01238,2e-05,1.58622]
[1780072241293,29.77,73618.87,0.0,0.01265,2e-05,1.61621]
[1780072242270,29.77,73618.87,0.0,0.01265,2e-05,1.61621]
[1780072242366,29.77,73621.03,0.0,0.0127,2e-05,1.62157]
[1780072248349,29.77,73621.89,0.0,0.01272,2e-05,1.62371]
[1780072251371,29.77,73609.15,0.0,0.01244,2e-05,1.59226]
[1780072256406,29.77,73607.58,0.0,0.0124,2e-05,1.58842]
[1780072261441,29.77,73609.4,0.0,0.01244,2e-05,1.59287]
[1780072266477,29.77,73604.19,0.0,0.01233,2e-05,1.58015]
[1780072270504,29.77,73623.08,0.0,0.01275,2e-05,1.62667]
[1780072275540,29.77,73631.99,0.0,0.01295,2e-05,1.64899]
[1780072277392,29.77,73635.2,0.0,0.01302,2e-05,1.65709]
[1780072277556,29.77,73620.13,0.0,0.01268,2e-05,1.61934]
[1780072278562,29.77,73605.56,0.0,0.01236,2e-05,1.58348]
[1780072281221,29.77,73609.0,0.0,0.01244,2e-05,1.59189]
[1780072281585,29.77,73611.14,0.0,0.01248,2e-05,1.59714]
[1780072286625,29.77,73612.07,0.0,0.0125,2e-05,1.59942]
[1780072291664,29.77,73615.97,0.0,0.01257,2e-05,1.60698]
[1780072292533,29.77,73615.97,0.0,0.01257,2e-05,1.60698]
[1780072292747,29.77,73615.9,0.0,0.01257,2e-05,1.60681]
[1780072293703,29.77,73664.46,0.0,0.01368,2e-05,1.73023]
[1780072294924,29.77,73726.06,0.0,0.01522,3e-05,1.89744]
[1780072296748,29.77,73712.26,0.0,0.01486,3e-05,1.85892]
[1780072300776,29.77,73689.72,0.0,0.0143,2e-05,1.79734]
[1780072303243,29.77,73684.24,0.0,0.01416,2e-05,1.78261]
[1780072303794,29.77,73684.89,0.0,0.01418,2e-05,1.78435]
[1780072306816,29.77,73699.57,0.0,0.01454,3e-05,1.82405]
[1780072310859,29.77,73715.32,0.0,0.01494,3e-05,1.86741]
[1780072315891,29.77,73717.63,0.0,0.015,3e-05,1.87384]
[1780072320936,29.77,73721.33,0.0,0.0151,3e-05,1.88417]
[1780072320998,29.77,73721.33,0.0,0.0151,3e-05,1.88417]
[1780072321947,29.77,73731.01,0.0,0.01535,3e-05,1.9114]
[1780072322945,29.77,73755.74,0.0,0.01601,3e-05,1.98238]
[1780072324080,29.77,73778.29,0.0,0.01663,3e-05,2.04887]
[1780072324972,29.77,73794.72,0.0,0.0171,3e-05,2.0984]
[1780072329250,29.77,73789.3,0.0,0.01694,3e-05,2.08196]
[1780072330012,29.77,73785.33,0.0,0.01683,3e-05,2.06998]
[1780072333031,29.77,73771.1,0.0,0.01643,3e-05,2.02749]
[1780072338069,29.77,73787.77,0.0,0.0169,3e-05,2.07734]
[1780072343113,29.77,73791.74,0.0,0.01701,3e-05,2.08935]
[1780072343537,29.77,73791.74,0.0,0.01701,3e-05,2.08935]
[1780072344127,29.77,73800.54,0.0,0.01726,3e-05,2.11616]
[1780072345136,29.77,73812.05,0.0,0.0176,3e-05,2.15163]
[1780072347164,29.77,73796.22,0.0,0.01714,3e-05,2.10297]
[1780072350713,29.77,73792.25,0.0,0.01703,3e-05,2.09089]
[1780072351245,29.77,73792.69,0.0,0.01702,3e-05,2.08979]
[1780072356256,29.77,73793.42,0.0,0.01704,3e-05,2.092]
[1780072361291,29.77,73794.86,0.0,0.01708,3e-05,2.09638]
[1780072366332,29.77,73788.42,0.0,0.0169,3e-05,2.07687]
[1780072370358,29.77,73777.22,0.0,0.01658,3e-05,2.04327]
[1780072375605,29.77,73796.91,0.0,0.01714,3e-05,2.10261]
[1780072381445,29.77,73804.17,0.0,0.01735,3e-05,2.12483]
[1780072386480,29.77,73813.98,0.0,0.01764,3e-05,2.15513]
[1780072391519,29.77,73804.11,0.0,0.01735,3e-05,2.12464]
[1780072393532,29.77,73790.62,0.0,0.01696,3e-05,2.08351]
[1780072398569,29.77,73790.23,0.0,0.01695,3e-05,2.08233]
[1780072401800,29.77,73790.75,0.0,0.01696,3e-05,2.08391]
[1780072401838,29.77,73804.5,0.0,0.01736,3e-05,2.12584]
[1780072403731,29.77,73804.87,0.0,0.01737,3e-05,2.12698]
[1780072403783,29.77,73821.76,0.0,0.01787,3e-05,2.1794]
[1780072408644,29.77,73838.72,0.0,0.01838,3e-05,2.23303]
[1780072410658,29.77,73851.21,0.0,0.01877,3e-05,2.27316]
[1780072415920,29.77,73852.2,0.0,0.01878,3e-05,2.27379]
[1780072421103,29.77,73859.13,0.0,0.01899,3e-05,2.2963]
[1780072421157,29.77,73858.22,0.0,0.01896,3e-05,2.29333]
[1780072426507,29.77,73857.25,0.0,0.01893,3e-05,2.29018]
[1780072426774,29.77,73857.25,0.0,0.01893,3e-05,2.29018]
[1780072431816,29.77,73856.76,0.0,0.01892,3e-05,2.28858]
[1780072435306,29.77,73854.8,0.0,0.01886,3e-05,2.28221]
[1780072435354,29.77,73853.16,0.0,0.01881,3e-05,2.2769]
[1780072436076,29.77,73865.2,0.0,0.01918,3e-05,2.31616]
[1780072441891,29.77,73885.92,0.0,0.01985,3e-05,2.38493]
[1780072444810,29.77,73894.56,0.0,0.02013,3e-05,2.41407]
[1780072444909,29.77,73901.85,0.0,0.02038,3e-05,2.43885]
[1780072445921,29.77,73901.85,0.0,0.02038,3e-05,2.43885]
[1780072446031,29.77,73928.8,0.0,0.02129,3e-05,2.53217]
[1780072448947,29.76,73953.36,0.0,0.02211,4e-05,2.61557]
[1780072452969,29.73,73940.62,0.0,0.02155,3e-05,2.55859]
[1780072454192,29.73,73940.62,0.0,0.02155,3e-05,2.55859]
[1780072454258,29.73,73955.85,0.0,0.02208,4e-05,2.61268]
[1780072459700,29.72,73963.12,0.0,0.02231,4e-05,2.63518]
[1780072463697,29.68,73951.93,0.0,0.0218,4e-05,2.58372]
[1780072468082,29.72,73971.22,0.0,0.02262,4e-05,2.66658]
[1780072472110,29.75,73951.28,0.0,0.02197,4e-05,2.60051]
[1780072476489,29.75,73935.14,0.0,0.02141,3e-05,2.54355]
[1780072480165,29.74,73919.81,0.0,0.02087,3e-05,2.4886]
[1780072485425,29.75,73924.21,0.0,0.02102,3e-05,2.50463]
[1780072490245,29.75,73939.93,0.0,0.0216,4e-05,2.56271]
[1780072491685,29.75,73940.21,0.0,0.02161,4e-05,2.56417]
[1780072492272,29.76,73962.57,0.0,0.02241,4e-05,2.64535]
[1780072495432,29.76,73966.39,0.0,0.02256,4e-05,2.6597]
[1780072496294,29.76,73967.55,0.0,0.02261,4e-05,2.66492]
[1780072501333,29.77,73968.18,0.0,0.02265,4e-05,2.66872]
[1780072502442,29.77,73956.35,0.0,0.02222,4e-05,2.62607]
[1780072508434,29.77,73956.96,0.0,0.02227,4e-05,2.63046]
[1780072513463,29.78,73965.73,0.0,0.0226,4e-05,2.66381]
[1780072518505,29.78,73965.12,0.0,0.02259,4e-05,2.66316]
[1780072521520,29.78,73954.67,0.0,0.02223,4e-05,2.62661]
[1780072523534,29.79,73941.72,0.0,0.02178,4e-05,2.58099]
[1780072528573,29.79,73943.93,0.0,0.02187,4e-05,2.59074]
[1780072529585,29.79,73955.39,0.0,0.02229,4e-05,2.63278]
[1780072531603,29.8,73966.93,0.0,0.0227,4e-05,2.67288]
[1780072535624,29.81,73979.03,0.0,0.02317,4e-05,2.72043]
[1780072540666,29.81,73975.74,0.0,0.02308,4e-05,2.71116]
[1780072545712,29.82,73977.06,0.0,0.02314,4e-05,2.71758]
[1780072550765,29.82,73976.06,0.0,0.02312,4e-05,2.71497]
[1780072555781,29.82,73979.4,0.0,0.02325,4e-05,2.72849]
[1780072558802,29.83,73968.79,0.0,0.02287,4e-05,2.69008]
[1780072563862,29.83,73970.53,0.0,0.02295,4e-05,2.6983]
[1780072567060,29.83,73981.45,0.0,0.02336,4e-05,2.73919]
[1780072572920,29.84,73992.92,0.0,0.02383,4e-05,2.78571]
[1780072577963,29.85,73989.33,0.0,0.02373,4e-05,2.77608]
[1780072581008,29.85,73978.27,0.0,0.02332,4e-05,2.73524]
[1780072583009,29.86,73955.01,0.0,0.02247,4e-05,2.65033]
[1780072588048,29.86,73952.33,0.0,0.02239,4e-05,2.64224]
[1780072593077,29.86,73947.97,0.0,0.02223,4e-05,2.62548]
[1780072598112,29.87,73943.54,0.0,0.02209,4e-05,2.61138]
[1780072601134,29.87,73930.02,0.0,0.02163,3e-05,2.56441]
[1780072603902,29.88,73928.22,0.0,0.02157,3e-05,2.55897]
[1780072609191,29.88,73930.49,0.0,0.02168,3e-05,2.56985]
[1780072613192,29.89,73933.65,0.0,0.0218,4e-05,2.58235]
[1780072618254,29.89,73932.28,0.0,0.02178,4e-05,2.58004]
[1780072623081,29.9,73931.97,0.0,0.02179,4e-05,2.58062]
[1780072623290,29.9,73932.19,0.0,0.0218,4e-05,2.58182]
[1780072625302,29.9,73945.57,0.0,0.02229,4e-05,2.63078]
[1780072625944,29.9,73945.57,0.0,0.02229,4e-05,2.63078]
[1780072626312,29.9,73947.56,0.0,0.02236,4e-05,2.63827]
[1780072630350,29.91,73934.07,0.0,0.02189,4e-05,2.59132]
[1780072635374,29.91,73927.19,0.0,0.02167,3e-05,2.56907]
[1780072640408,29.92,73918.13,0.0,0.02138,3e-05,2.53899]
[1780072642040,29.92,73917.62,0.0,0.02136,3e-05,2.53769]
[1780072642435,29.92,73931.32,0.0,0.02185,4e-05,2.58691]
[1780072643436,29.92,73958.37,0.0,0.02282,4e-05,2.6846]
[1780072648511,29.93,73949.17,0.0,0.0225,4e-05,2.65247]
[1780072649530,29.93,73928.18,0.0,0.02176,4e-05,2.57762]
[1780072652921,29.93,73923.22,0.0,0.02158,3e-05,2.55866]
[1780072653557,29.93,73924.55,0.0,0.02163,3e-05,2.56381]
[1780072656579,29.94,73910.38,0.0,0.02115,3e-05,2.5156]
[1780072661621,29.95,73909.96,0.0,0.02116,3e-05,2.51679]
[1780072666657,29.95,73902.9,0.0,0.02095,3e-05,2.49515]
[1780072671692,29.96,73904.16,0.0,0.02102,3e-05,2.50247]
[1780072676729,29.97,73901.98,0.0,0.02098,3e-05,2.49779]
[1780072682708,29.98,73903.56,0.0,0.02105,3e-05,2.50552]
[1780072682772,29.98,73885.75,0.0,0.02047,3e-05,2.44556]
[1780072684648,29.98,73885.75,0.0,0.02047,3e-05,2.44556]
[1780072684692,29.98,73867.85,0.0,0.01989,3e-05,2.38663]
[1780072689824,29.99,73864.47,0.0,0.01982,3e-05,2.37901]
[1780072692843,30.0,73852.08,0.0,0.01944,3e-05,2.3403]
[1780072698017,30.01,73851.11,0.0,0.01945,3e-05,2.3411]
[1780072703922,30.03,73851.21,0.0,0.0195,3e-05,2.34622]
[1780072708088,30.04,73835.32,0.0,0.01903,3e-05,2.29751]
[1780072713998,30.05,73835.23,0.0,0.01906,3e-05,2.29967]
[1780072719029,30.07,73834.97,0.0,0.0191,3e-05,2.30391]
[1780072722052,30.07,73818.77,0.0,0.01861,3e-05,2.25355]
[1780072727086,30.09,73826.4,0.0,0.01889,3e-05,2.28264]
[1780072732126,30.1,73838.57,0.0,0.01932,3e-05,2.32636]
[1780072736160,30.11,73852.9,0.0,0.0198,3e-05,2.37665]
[1780072741191,30.12,73856.79,0.0,0.01996,3e-05,2.39314]
[1780072746232,30.13,73866.99,0.0,0.02033,3e-05,2.43069]
[1780072747241,30.13,73856.26,0.0,0.01999,3e-05,2.39539]
[1780072752274,30.14,73849.64,0.0,0.01981,3e-05,2.37698]
[1780072756302,30.15,73837.11,0.0,0.01944,3e-05,2.33876]
[1780072761336,30.16,73833.37,0.0,0.01936,3e-05,2.33056]
[1780072766372,30.18,73828.07,0.0,0.01923,3e-05,2.31729]
[1780072771409,30.19,73835.54,0.0,0.01949,3e-05,2.34372]
[1780072776445,30.2,73845.37,0.0,0.01983,3e-05,2.37904]
[1780072777498,30.2,73845.37,0.0,0.01983,3e-05,2.37904]
[1780072777544,30.2,73858.74,0.0,0.02027,3e-05,2.42375]
[1780072779613,30.2,73862.92,0.0,0.02041,3e-05,2.43769]
[1780072779670,30.2,73863.74,0.0,0.02043,3e-05,2.44032]
[1780072782770,30.2,73865.16,0.0,0.02048,3e-05,2.44482]
[1780072788674,30.19,73867.61,0.0,0.02055,3e-05,2.45204]
[1780072790836,30.19,73867.61,0.0,0.02055,3e-05,2.45188]
[1780072790839,30.19,73867.61,0.0,0.02055,3e-05,2.45188]
[1780072790867,30.19,73879.36,0.0,0.02094,3e-05,2.49172]
[1780072793154,30.19,73883.85,0.0,0.02109,3e-05,2.50742]
[1780072793564,30.2,73886.54,0.0,0.02119,3e-05,2.51719]
[1780072798745,30.2,73887.64,0.0,0.02125,3e-05,2.52337]
[1780072803491,30.21,73895.85,0.0,0.02155,3e-05,2.55377]
[1780072803649,30.21,73902.7,0.0,0.02179,3e-05,2.57774]
[1780072804650,30.21,73914.73,0.0,0.02222,4e-05,2.621]
[1780072806935,30.21,73914.87,0.0,0.02223,4e-05,2.62216]
[1780072807670,30.21,73913.75,0.0,0.02219,4e-05,2.61851]
[1780072812708,30.22,73911.4,0.0,0.02213,4e-05,2.61195]
[1780072816734,30.22,73924.64,0.0,0.02261,4e-05,2.6606]
[1780072820761,30.22,73914.14,0.0,0.02225,4e-05,2.62424]
[1780072824637,30.23,73916.26,0.0,0.02233,4e-05,2.6328]
[1780072824799,30.23,73920.55,0.0,0.02249,4e-05,2.64813]
[1780072825807,30.23,73940.23,0.0,0.0232,4e-05,2.71966]
[1780072830842,30.23,73949.19,0.0,0.02354,4e-05,2.75367]
[1780072831074,30.23,73949.19,0.0,0.02354,4e-05,2.75367]
[1780072831859,30.23,73949.3,0.0,0.02352,4e-05,2.7513]
[1780072836887,30.23,73950.06,0.0,0.02356,4e-05,2.7548]
[1780072839909,30.23,73966.53,0.0,0.02418,4e-05,2.81639]
[1780072844942,30.23,73974.52,0.0,0.02449,4e-05,2.84647]
[1780072849978,30.23,73972.92,0.0,0.02442,4e-05,2.84035]
[1780072855016,30.23,73977.03,0.0,0.02458,4e-05,2.85582]
[1780072860053,30.23,73980.64,0.0,0.02472,4e-05,2.86937]
[1780072865099,30.23,73985.68,0.0,0.02491,4e-05,2.88829]
[1780072869254,30.23,73996.72,0.0,0.02534,4e-05,2.93021]
[1780072875164,30.23,73995.51,0.0,0.02528,4e-05,2.92462]
[1780072880199,30.23,73999.43,0.0,0.02543,4e-05,2.93896]
[1780072885234,30.23,74000.36,0.0,0.02546,4e-05,2.94186]
[1780072890285,30.22,74001.54,0.0,0.0255,4e-05,2.94554]
[1780072895306,30.22,74001.22,0.0,0.02545,4e-05,2.94042]
[1780072900342,30.22,74001.02,0.0,0.02543,4e-05,2.9388]
[1780072905376,30.22,73994.51,0.0,0.02517,4e-05,2.91284]
[1780072909480,30.22,73983.87,0.0,0.02475,4e-05,2.87178]
[1780072914517,30.21,73978.26,0.0,0.02453,4e-05,2.85025]
[1780072919609,30.21,73968.15,0.0,0.02414,4e-05,2.81197]
[1780072923584,30.21,73957.96,0.0,0.02376,4e-05,2.77406]
[1780072927613,30.22,73946.01,0.0,0.02332,4e-05,2.73048]
[1780072932648,30.22,73944.69,0.0,0.02328,4e-05,2.72649]
[1780072937685,30.22,73943.44,0.0,0.02324,4e-05,2.72285]
[1780072942720,30.22,73936.12,0.0,0.02298,4e-05,2.69684]
[1780072947759,30.22,73939.41,0.0,0.02311,4e-05,2.70951]
[1780072952793,30.23,73949.45,0.0,0.02346,4e-05,2.74418]
[1780072957825,30.23,73935.51,0.0,0.02296,4e-05,2.69408]
[1780072962864,30.23,73931.88,0.0,0.02284,4e-05,2.68204]
[1780072967899,30.24,73941.34,0.0,0.0232,4e-05,2.71749]
[1780072972934,30.24,73941.84,0.0,0.02322,4e-05,2.72007]
[1780072977970,30.24,73940.13,0.0,0.02317,4e-05,2.71463]
[1780072983007,30.24,73940.85,0.0,0.0232,4e-05,2.71806]
[1780072988040,30.24,73943.16,0.0,0.02329,4e-05,2.72719]
[1780072993075,30.25,73937.92,0.0,0.02311,4e-05,2.70879]
[1780072998110,30.25,73938.79,0.0,0.02315,4e-05,2.71276]
[1780073003150,30.25,73937.73,0.0,0.02312,4e-05,2.70967]
[1780073008184,30.25,73940.92,0.0,0.02324,4e-05,2.7221]
[1780073013219,30.25,73941.84,0.0,0.02326,4e-05,2.72317]
[1780073018254,30.26,73942.6,0.0,0.02329,4e-05,2.7266]
[1780073023289,30.26,73942.26,0.0,0.02329,4e-05,2.726]
[1780073028326,30.26,73942.76,0.0,0.02331,4e-05,2.72846]
[1780073033359,30.26,73943.31,0.0,0.02334,4e-05,2.73109]
[1780073038394,30.26,73939.06,0.0,0.02319,4e-05,2.71615]
[1780073039401,30.26,73923.86,0.0,0.02264,4e-05,2.66126]
[1780073044436,30.27,73932.24,0.0,0.02295,4e-05,2.69272]
[1780073049472,30.27,73930.62,0.0,0.02291,4e-05,2.68783]
[1780073054556,30.27,73928.41,0.0,0.02284,4e-05,2.68081]
[1780073060548,30.28,73930.92,0.0,0.02294,4e-05,2.69103]
[1780073065584,30.28,73930.46,0.0,0.02293,4e-05,2.69026]
[1780073070619,30.28,73934.41,0.0,0.02308,4e-05,2.70542]
[1780073075653,30.28,73943.1,0.0,0.02338,4e-05,2.73486]
[1780073080689,30.28,73942.31,0.0,0.02336,4e-05,2.73251]
[1780073085723,30.28,73942.09,0.0,0.02336,4e-05,2.73225]
[1780073090759,30.29,73946.41,0.0,0.02352,4e-05,2.74862]
[1780073094793,30.29,73959.1,0.0,0.024,4e-05,2.79587]
[1780073097862,30.29,73971.1,0.0,0.02445,4e-05,2.84077]
[1780073103871,30.29,73958.04,0.0,0.02396,4e-05,2.79165]
[1780073108893,30.29,73956.04,0.0,0.02388,4e-05,2.78453]
[1780073113927,30.29,73952.45,0.0,0.02375,4e-05,2.77091]
[1780073118962,30.29,73953.19,0.0,0.02378,4e-05,2.77396]
[1780073124005,30.29,73936.08,0.0,0.02315,4e-05,2.71157]
[1780073130042,30.29,73941.54,0.0,0.02336,4e-05,2.73222]
[1780073134069,30.29,73933.01,0.0,0.02303,4e-05,2.69881]
[1780073137089,30.29,73921.03,0.0,0.0226,4e-05,2.65626]
[1780073140116,30.3,73902.71,0.0,0.02196,3e-05,2.59211]
[1780073145151,30.3,73898.82,0.0,0.02185,3e-05,2.58029]
[1780073146161,30.3,73887.18,0.0,0.02145,3e-05,2.54013]
[1780073151193,30.31,73892.46,0.0,0.02165,3e-05,2.56063]
[1780073156234,30.31,73887.97,0.0,0.02152,3e-05,2.54702]
[1780073161269,30.32,73893.66,0.0,0.02173,3e-05,2.56891]
[1780073165298,30.32,73906.86,0.0,0.02221,4e-05,2.61673]
[1780073170336,30.33,73918.44,0.0,0.02264,4e-05,2.65946]
[1780073172089,30.33,73920.59,0.0,0.02271,4e-05,2.66742]
[1780073172346,30.33,73921.33,0.0,0.02274,4e-05,2.67031]
[1780073174433,30.33,73927.05,0.0,0.02295,4e-05,2.69138]
[1780073175367,30.33,73931.06,0.0,0.0231,4e-05,2.7061]
[1780073180402,30.33,73938.07,0.0,0.02337,4e-05,2.73234]
[1780073183424,30.33,73950.16,0.0,0.02382,4e-05,2.77709]
[1780073188459,30.34,73947.71,0.0,0.02373,4e-05,2.76824]
[1780073193493,30.34,73945.17,0.0,0.02361,4e-05,2.75628]
[1780073198528,30.34,73945.39,0.0,0.02362,4e-05,2.75744]
[1780073203564,30.34,73947.0,0.0,0.02369,4e-05,2.76375]
[1780073208598,30.34,73947.81,0.0,0.02372,4e-05,2.767]
[1780073213634,30.34,73941.43,0.0,0.02349,4e-05,2.74383]
[1780073218669,30.34,73941.28,0.0,0.02349,4e-05,2.7437]
[1780073221690,30.34,73927.86,0.0,0.023,4e-05,2.69507]
[1780073226724,30.34,73933.57,0.0,0.02322,4e-05,2.71673]
[1780073231760,30.35,73935.78,0.0,0.0233,4e-05,2.72535]
[1780073236798,30.35,73937.73,0.0,0.02338,4e-05,2.73295]
[1780073241834,30.35,73935.43,0.0,0.0233,4e-05,2.72495]
[1780073246868,30.35,73941.81,0.0,0.02354,4e-05,2.74867]
[1780073251903,30.35,73954.61,0.0,0.02399,4e-05,2.79322]
[1780073256939,30.35,73960.74,0.0,0.02422,4e-05,2.81584]
[1780073261974,30.35,73962.04,0.0,0.02427,4e-05,2.82045]
[1780073267007,30.35,73971.36,0.0,0.02462,4e-05,2.85518]
[1780073272043,30.35,73965.83,0.0,0.02441,4e-05,2.83404]
[1780073277078,30.35,73965.4,0.0,0.02439,4e-05,2.83226]
[1780073282117,30.35,73967.09,0.0,0.02445,4e-05,2.83847]
[1780073287149,30.35,73969.74,0.0,0.02455,4e-05,2.84824]
[1780073290170,30.35,73959.54,0.0,0.02416,4e-05,2.80992]
[1780073295211,30.35,73956.69,0.0,0.02406,4e-05,2.79948]
[1780073300241,30.35,73952.82,0.0,0.02391,4e-05,2.78529]
[1780073305275,30.35,73951.73,0.0,0.02387,4e-05,2.78148]
[1780073313330,30.35,73958.37,0.0,0.0241,4e-05,2.80334]
[1780073318451,30.35,73947.38,0.0,0.02369,4e-05,2.76278]
[1780073324409,30.35,73940.29,0.0,0.02343,4e-05,2.73731]
[1780073329446,30.35,73937.38,0.0,0.02333,4e-05,2.72732]
[1780073334482,30.35,73938.92,0.0,0.0234,4e-05,2.73353]
[1780073340522,30.35,73943.34,0.0,0.02356,4e-05,2.75033]
[1780073345558,30.36,73946.08,0.0,0.02367,4e-05,2.76081]
[1780073346571,30.36,73933.21,0.0,0.0232,4e-05,2.71376]
[1780073349585,30.36,73921.75,0.0,0.02279,4e-05,2.67282]
[1780073354630,30.36,73925.88,0.0,0.02295,4e-05,2.68879]
[1780073359655,30.36,73924.13,0.0,0.02289,4e-05,2.68344]
[1780073364690,30.37,73937.04,0.0,0.02337,4e-05,2.73127]
[1780073367711,30.37,73948.24,0.0,0.02379,4e-05,2.77271]
[1780073372746,30.37,73951.17,0.0,0.02388,4e-05,2.78076]
[1780073377782,30.37,73956.14,0.0,0.02407,4e-05,2.79934]
[1780073382817,30.37,73952.92,0.0,0.02395,4e-05,2.78748]
[1780073387853,30.37,73952.72,0.0,0.02394,4e-05,2.78691]
[1780073392887,30.37,73954.37,0.0,0.02401,4e-05,2.79328]
[1780073397921,30.37,73947.31,0.0,0.02374,4e-05,2.76735]
[1780073401413,30.37,73947.48,0.0,0.02375,4e-05,2.76812]
[1780073401517,30.37,73926.4,0.0,0.02298,4e-05,2.69126]
[1780073402962,30.37,73912.65,0.0,0.02248,4e-05,2.6421]
[1780073405529,30.37,73912.99,0.0,0.0225,4e-05,2.6436]
[1780073405581,30.37,73914.48,0.0,0.02256,4e-05,2.64947]
[1780073411028,30.38,73910.77,0.0,0.02244,4e-05,2.63759]
[1780073412037,30.38,73896.12,0.0,0.02193,3e-05,2.58611]
[1780073417067,30.38,73896.51,0.0,0.02196,3e-05,2.58965]
[1780073422104,30.39,73893.64,0.0,0.02188,3e-05,2.58111]
[1780073427140,30.39,73894.67,0.0,0.02194,3e-05,2.58695]
[1780073432171,30.4,73892.25,0.0,0.02185,3e-05,2.57761]
[1780073437207,30.41,73886.59,0.0,0.02167,3e-05,2.55992]
[1780073439314,30.41,73876.06,0.0,0.02132,3e-05,2.5244]
[1780073445264,30.42,73879.54,0.0,0.02147,3e-05,2.5391]
[1780073449374,30.42,73892.06,0.0,0.02192,3e-05,2.58429]
[1780073455334,30.43,73890.87,0.0,0.0219,3e-05,2.58237]
[1780073460370,30.43,73892.85,0.0,0.02198,3e-05,2.59116]
[1780073464408,30.44,73906.2,0.0,0.02247,4e-05,2.63967]
[1780073469441,30.44,73901.55,0.0,0.02232,4e-05,2.62463]
[1780073474476,30.45,73898.76,0.0,0.02224,4e-05,2.61632]
[1780073479591,30.45,73910.74,0.0,0.02267,4e-05,2.66028]
[1780073485568,30.45,73912.08,0.0,0.02273,4e-05,2.66622]
[1780073490594,30.46,73910.81,0.0,0.0227,4e-05,2.66308]
[1780073495628,30.46,73912.12,0.0,0.02274,4e-05,2.66605]
[1780073500661,30.46,73911.84,0.0,0.02274,4e-05,2.66616]
[1780073505697,30.47,73910.87,0.0,0.02272,4e-05,2.66378]
[1780073509725,30.47,73921.41,0.0,0.0231,4e-05,2.70244]
[1780073514761,30.47,73920.96,0.0,0.0231,4e-05,2.70159]
[1780073515768,30.47,73886.76,0.0,0.02188,3e-05,2.58043]
[1780073518789,30.47,73876.15,0.0,0.02153,3e-05,2.54478]
[1780073522816,30.48,73887.46,0.0,0.02194,3e-05,2.58564]
[1780073525846,30.48,73899.78,0.0,0.02238,4e-05,2.63004]
[1780073528867,30.48,73885.01,0.0,0.02187,3e-05,2.57895]
[1780073532896,30.49,73872.5,0.0,0.02145,3e-05,2.5371]
[1780073535925,30.49,73857.98,0.0,0.02098,3e-05,2.48877]
[1780073537435,30.49,73857.98,0.0,0.02098,3e-05,2.48877]
[1780073537500,30.49,73836.77,0.0,0.02028,3e-05,2.41802]
[1780073539398,30.5,73836.4,0.0,0.02028,3e-05,2.41739]
[1780073539469,30.5,73828.63,0.0,0.02003,3e-05,2.39231]
[1780073542972,30.56,73840.91,0.0,0.02063,3e-05,2.45332]
[1780073548017,30.64,73847.65,0.0,0.02112,3e-05,2.50254]
[1780073553043,30.69,73857.89,0.0,0.02162,3e-05,2.55304]
[1780073555657,30.69,73858.48,0.0,0.02165,3e-05,2.55545]
[1780073557679,30.69,73862.83,0.0,0.02181,3e-05,2.57119]
[1780073563126,30.7,73858.68,0.0,0.02169,3e-05,2.55908]
[1780073568163,30.7,73852.5,0.0,0.02149,3e-05,2.53973]
[1780073573197,30.71,73859.83,0.0,0.02176,3e-05,2.56681]
[1780073578243,30.71,73864.64,0.0,0.02194,3e-05,2.58508]
[1780073583016,30.72,73864.17,0.0,0.02194,3e-05,2.58465]
[1780073583290,30.72,73868.01,0.0,0.02208,3e-05,2.5983]
[1780073584300,30.72,73882.43,0.0,0.02258,4e-05,2.64918]
[1780073585827,30.72,73882.43,0.0,0.02258,4e-05,2.64918]
[1780073586316,30.72,73890.48,0.0,0.02287,4e-05,2.67811]
[1780073589332,30.72,73901.4,0.0,0.02327,4e-05,2.71766]
[1780073594369,30.72,73907.47,0.0,0.0235,4e-05,2.73991]
[1780073597405,30.72,73896.9,0.0,0.02311,4e-05,2.7019]
[1780073602440,30.73,73890.77,0.0,0.0229,4e-05,2.68059]
[1780073607476,30.73,73893.43,0.0,0.023,4e-05,2.69087]
[1780073610589,30.73,73874.48,0.0,0.02233,4e-05,2.62416]
[1780073615529,30.73,73867.54,0.0,0.02208,3e-05,2.59842]
[1780073618660,30.73,73874.24,0.0,0.02232,4e-05,2.62243]
[1780073618764,30.74,73872.66,0.0,0.02227,3e-05,2.61745]
[1780073622019,30.74,73874.43,0.0,0.02234,4e-05,2.62422]
[1780073622579,30.74,73872.01,0.0,0.02226,3e-05,2.61602]
[1780073627615,30.74,73874.47,0.0,0.02236,4e-05,2.62612]
[1780073630738,30.74,73889.12,0.0,0.02289,4e-05,2.67874]
[1780073636677,30.75,73892.02,0.0,0.023,4e-05,2.69024]
[1780073641712,30.75,73891.51,0.0,0.02299,4e-05,2.68934]
[1780073646747,30.75,73894.86,0.0,0.02312,4e-05,2.70234]
[1780073651783,30.76,73901.74,0.0,0.02338,4e-05,2.72785]
[1780073656819,30.76,73903.93,0.0,0.02347,4e-05,2.73629]
[1780073661854,30.76,73905.03,0.0,0.02351,4e-05,2.74077]
[1780073664900,30.76,73917.03,0.0,0.02394,4e-05,2.78326]
[1780073665373,30.76,73917.03,0.0,0.02394,4e-05,2.78326]
[1780073667923,30.75,73940.04,0.0,0.02479,4e-05,2.86684]
[1780073669437,30.75,73941.15,0.0,0.02481,4e-05,2.86908]
[1780073671646,30.74,73942.82,0.0,0.02486,4e-05,2.87342]
[1780073671953,30.73,73947.39,0.0,0.02499,4e-05,2.88567]
[1780073676988,30.72,73947.91,0.0,0.02494,4e-05,2.88135]
[1780073677515,30.72,73947.91,0.0,0.02494,4e-05,2.88135]
[1780073678005,30.72,73948.96,0.0,0.02498,4e-05,2.8853]
[1780073679003,30.72,73961.47,0.0,0.02547,4e-05,2.93242]
[1780073680517,30.72,73964.92,0.0,0.0256,4e-05,2.94537]
[1780073681019,30.72,73965.54,0.0,0.02562,4e-05,2.9475]
[1780073686054,30.71,73965.23,0.0,0.0256,4e-05,2.94505]
[1780073691208,30.71,73959.18,0.0,0.02535,4e-05,2.92083]
[1780073697135,30.71,73952.37,0.0,0.02507,4e-05,2.89385]
[1780073702169,30.7,73949.71,0.0,0.02496,4e-05,2.88311]
[1780073707224,30.7,73934.14,0.0,0.02436,4e-05,2.82437]
[1780073712259,30.7,73933.38,0.0,0.02433,4e-05,2.82146]
[1780073717294,30.7,73932.23,0.0,0.02429,4e-05,2.81707]
[1780073721429,30.7,73913.01,0.0,0.02357,4e-05,2.7465]
[1780073725350,30.7,73899.93,0.0,0.0231,4e-05,2.69964]
[1780073730387,30.7,73901.82,0.0,0.02318,4e-05,2.70725]
[1780073733407,30.71,73894.24,0.0,0.02289,4e-05,2.67777]
[1780073738441,30.71,73892.43,0.0,0.02283,4e-05,2.67241]
[1780073743475,30.71,73890.06,0.0,0.02276,4e-05,2.66515]
[1780073748512,30.72,73883.97,0.0,0.02256,4e-05,2.6448]
[1780073753549,30.72,73882.27,0.0,0.02251,4e-05,2.64019]
[1780073758584,30.72,73880.97,0.0,0.02248,4e-05,2.63699]
[1780073761726,30.73,73865.44,0.0,0.02194,3e-05,2.58352]
[1780073767653,30.73,73861.42,0.0,0.02183,3e-05,2.57185]
[1780073772688,30.74,73859.73,0.0,0.02179,3e-05,2.56795]
[1780073775710,30.74,73871.1,0.0,0.02219,3e-05,2.60854]
[1780073780744,30.75,73882.24,0.0,0.0226,4e-05,2.64917]
[1780073781872,30.75,73898.37,0.0,0.02318,4e-05,2.70688]
[1780073787802,30.75,73900.8,0.0,0.02328,4e-05,2.71656]
[1780073792832,30.75,73906.36,0.0,0.02346,4e-05,2.73429]
[1780073797867,30.75,73909.66,0.0,0.02359,4e-05,2.74666]
[1780073802901,30.75,73899.61,0.0,0.02323,4e-05,2.7107]
[1780073807936,30.76,73896.14,0.0,0.02311,4e-05,2.69896]
[1780073812971,30.76,73896.36,0.0,0.02312,4e-05,2.70047]
[1780073818012,30.76,73899.01,0.0,0.02323,4e-05,2.71072]
[1780073823043,30.76,73906.25,0.0,0.02349,4e-05,2.73738]
[1780073828078,30.76,73908.13,0.0,0.02357,4e-05,2.74462]
[1780073832107,30.76,73897.61,0.0,0.02319,4e-05,2.70699]
[1780073837142,30.77,73894.11,0.0,0.02307,4e-05,2.69513]
[1780073841170,30.77,73883.57,0.0,0.0227,4e-05,2.6585]
[1780073846205,30.77,73881.86,0.0,0.02265,4e-05,2.65362]
[1780073851240,30.77,73882.55,0.0,0.02267,4e-05,2.65439]
[1780073856274,30.78,73889.92,0.0,0.02294,4e-05,2.68168]
[1780073861311,30.78,73894.21,0.0,0.0231,4e-05,2.6978]
[1780073866346,30.78,73895.22,0.0,0.02315,4e-05,2.70243]
[1780073871383,30.79,73893.65,0.0,0.0231,4e-05,2.69757]
[1780073876417,30.79,73895.48,0.0,0.02317,4e-05,2.70493]
[1780073881454,30.79,73894.78,0.0,0.02316,4e-05,2.70322]
[1780073886487,30.79,73903.42,0.0,0.02348,4e-05,2.73512]
[1780073891523,30.79,73916.14,0.0,0.02395,4e-05,2.78174]
[1780073895552,30.79,73929.07,0.0,0.02443,4e-05,2.82928]
[1780073900587,30.79,73927.92,0.0,0.02439,4e-05,2.82466]
[1780073905621,30.79,73924.69,0.0,0.02426,4e-05,2.81239]
[1780073910656,30.79,73924.19,0.0,0.02424,4e-05,2.81025]
[1780073915691,30.79,73924.12,0.0,0.02421,4e-05,2.80672]
[1780073920726,30.79,73921.89,0.0,0.02412,4e-05,2.79825]
[1780073925762,30.79,73914.66,0.0,0.02385,4e-05,2.77165]
[1780073930796,30.79,73909.72,0.0,0.02367,4e-05,2.75368]
[1780073932399,30.79,73909.33,0.0,0.02366,4e-05,2.75228]
[1780073932946,30.79,73986.8,0.0,0.02665,4e-05,3.04444]
[1780073934837,30.79,74006.26,0.0,0.02744,4e-05,3.12078]
[1780073936846,30.74,73991.19,0.0,0.02666,4e-05,3.04508]
[1780073940388,30.74,73993.43,0.0,0.02673,4e-05,3.05249]
[1780073940874,30.74,73994.73,0.0,0.02678,4e-05,3.05713]
[1780073944908,30.73,73984.39,0.0,0.02634,4e-05,3.01485]
[1780073949943,30.69,73982.4,0.0,0.02608,4e-05,2.9895]
[1780073954980,30.65,73973.83,0.0,0.02559,4e-05,2.94211]
[1780073960038,30.64,73969.0,0.0,0.02536,4e-05,2.9201]
[1780073962031,30.64,73957.69,0.0,0.02492,4e-05,2.87683]
[1780073967067,30.64,73965.58,0.0,0.02522,4e-05,2.90597]
[1780073972100,30.63,73964.48,0.0,0.02514,4e-05,2.89795]
[1780073977140,30.63,73967.22,0.0,0.02524,4e-05,2.90749]
[1780073982178,30.63,73962.02,0.0,0.02503,4e-05,2.88689]
[1780073987210,30.63,73953.34,0.0,0.02469,4e-05,2.85358]
[1780073992245,30.63,73951.75,0.0,0.02462,4e-05,2.84726]
[1780073997281,30.62,73951.06,0.0,0.02459,4e-05,2.84436]
[1780074002316,30.62,73948.41,0.0,0.02449,4e-05,2.8342]
[1780074007355,30.62,73964.68,0.0,0.02511,4e-05,2.89497]
[1780074008197,30.62,73964.68,0.0,0.02511,4e-05,2.89497]
[1780074008358,30.62,73972.07,0.0,0.0254,4e-05,2.92294]
[1780074010157,30.62,73980.53,0.0,0.02572,4e-05,2.95492]
[1780074010376,30.62,73982.04,0.0,0.02578,4e-05,2.96073]
[1780074015412,30.62,73977.39,0.0,0.02559,4e-05,2.94155]
[1780074015897,30.62,73977.39,0.0,0.02559,4e-05,2.94155]
[1780074020446,30.61,73964.65,0.0,0.02508,4e-05,2.89186]
[1780074021112,30.61,73964.65,0.0,0.02508,4e-05,2.89186]
[1780074025482,30.61,73977.88,0.0,0.02559,4e-05,2.94151]
[1780074028501,30.61,73990.67,0.0,0.02609,4e-05,2.99018]
[1780074033679,30.61,73987.81,0.0,0.02593,4e-05,2.97418]
[1780074039581,30.6,73987.91,0.0,0.02591,4e-05,2.97272]
[1780074044616,30.6,73981.18,0.0,0.02563,4e-05,2.94522]
[1780074049657,30.59,73979.45,0.0,0.02552,4e-05,2.93489]
[1780074054691,30.58,73980.09,0.0,0.02554,4e-05,2.93607]
[1780074059728,30.58,73991.63,0.0,0.02598,4e-05,2.97914]
[1780074063889,30.58,74010.45,0.0,0.02673,4e-05,3.05133]
[1780074069811,30.57,74018.18,0.0,0.02701,4e-05,3.0791]
[1780074074841,30.56,74016.22,0.0,0.02691,4e-05,3.06887]
[1780074079876,30.53,74015.12,0.0,0.02675,4e-05,3.05388]
[1780074084911,30.53,74019.76,0.0,0.02692,4e-05,3.06998]
[1780074089948,30.51,74025.69,0.0,0.02709,4e-05,3.08704]
[1780074094983,30.5,74034.23,0.0,0.0274,4e-05,3.11543]
[1780074100026,30.48,74030.3,0.0,0.02715,4e-05,3.09223]
[1780074105056,30.48,74023.21,0.0,0.02683,4e-05,3.06151]
[1780074110091,30.47,74028.61,0.0,0.02703,4e-05,3.08064]
[1780074115128,30.46,74027.72,0.0,0.02697,4e-05,3.07462]
[1780074120161,30.46,74025.52,0.0,0.02685,4e-05,3.0634]
[1780074122181,30.46,74013.77,0.0,0.02636,4e-05,3.01606]
[1780074123196,30.45,73996.16,0.0,0.02565,4e-05,2.94681]
[1780074128230,30.45,74001.1,0.0,0.02583,4e-05,2.96474]
[1780074132259,30.45,73990.48,0.0,0.0254,4e-05,2.92267]
[1780074136286,30.44,73980.27,0.0,0.02499,4e-05,2.88289]
[1780074141323,30.44,73973.24,0.0,0.02471,4e-05,2.85545]
[1780074146357,30.44,73960.24,0.0,0.02421,4e-05,2.80618]
[1780074149379,30.44,73948.02,0.0,0.02375,4e-05,2.76084]
[1780074151394,30.44,73940.06,0.0,0.02343,4e-05,2.72886]
[1780074156428,30.44,73935.93,0.0,0.02329,4e-05,2.71444]
[1780074161462,30.45,73934.82,0.0,0.02325,4e-05,2.71104]
[1780074165492,30.45,73923.34,0.0,0.02284,4e-05,2.67014]
[1780074170530,30.45,73918.16,0.0,0.02266,4e-05,2.65223]
[1780074175568,30.45,73908.39,0.0,0.02232,4e-05,2.61865]
[1780074180602,30.46,73915.78,0.0,0.0226,4e-05,2.64628]
[1780074184741,30.46,73905.34,0.0,0.02224,4e-05,2.61016]
[1780074187669,30.46,73893.02,0.0,0.02182,3e-05,2.56776]
[1780074192704,30.47,73901.73,0.0,0.02214,4e-05,2.60038]
[1780074197739,30.47,73899.5,0.0,0.02208,4e-05,2.59398]
[1780074202784,30.47,73892.93,0.0,0.02186,3e-05,2.57228]
[1780074207817,30.48,73885.99,0.0,0.02164,3e-05,2.55049]
[1780074212851,30.49,73874.47,0.0,0.02125,3e-05,2.50999]
[1780074217886,30.49,73872.95,0.0,0.02122,3e-05,2.50715]
[1780074222922,30.5,73865.69,0.0,0.021,3e-05,2.48501]
[1780074227957,30.56,73865.21,0.0,0.02119,3e-05,2.50437]
[1780074229972,30.57,73853.86,0.0,0.02082,3e-05,2.46687]
[1780074235106,30.58,73852.28,0.0,0.0208,3e-05,2.46486]
[1780074241059,30.58,73851.68,0.0,0.02081,3e-05,2.46555]
[1780074246094,30.61,73860.55,0.0,0.02118,3e-05,2.50271]
[1780074251131,30.61,73858.86,0.0,0.02115,3e-05,2.4993]
[1780074256164,30.62,73865.37,0.0,0.02139,3e-05,2.5238]
[1780074261199,30.62,73866.75,0.0,0.02146,3e-05,2.53068]
[1780074265319,30.63,73855.67,0.0,0.0211,3e-05,2.4946]
[1780074271269,30.65,73853.48,0.0,0.02107,3e-05,2.49148]
[1780074276304,30.68,73854.72,0.0,0.02122,3e-05,2.50651]
[1780074281340,30.69,73855.72,0.0,0.02128,3e-05,2.51212]
[1780074286375,30.7,73859.96,0.0,0.02145,3e-05,2.52877]
[1780074291411,30.7,73851.96,0.0,0.0212,3e-05,2.5035]
[1780074296445,30.71,73843.5,0.0,0.02094,3e-05,2.47727]
[1780074301484,30.78,73846.55,0.0,0.02127,3e-05,2.51098]
[1780074306520,30.8,73843.14,0.0,0.02122,3e-05,2.5054]
[1780074311554,30.81,73844.92,0.0,0.02134,3e-05,2.51749]
[1780074314575,30.82,73856.83,0.0,0.02176,3e-05,2.55944]
[1780074319613,30.82,73843.14,0.0,0.02131,3e-05,2.51434]
[1780074324650,30.84,73847.31,0.0,0.0215,3e-05,2.53407]
[1780074325743,30.84,73828.63,0.0,0.02088,3e-05,2.4713]
[1780074331696,30.85,73826.42,0.0,0.02082,3e-05,2.46408]
[1780074336730,30.86,73830.75,0.0,0.02098,3e-05,2.48101]
[1780074341765,30.86,73830.0,0.0,0.02098,3e-05,2.48089]
[1780074346799,30.87,73829.98,0.0,0.02101,3e-05,2.48321]
[1780074351835,30.88,73837.3,0.0,0.02127,3e-05,2.51026]
[1780074356872,30.88,73840.18,0.0,0.0214,3e-05,2.52258]
[1780074361926,30.89,73847.48,0.0,0.02166,3e-05,2.54915]
[1780074366946,30.9,73852.6,0.0,0.02186,3e-05,2.56886]
[1780074371993,30.9,73852.56,0.0,0.02187,3e-05,2.57045]
[1780074373000,30.9,73866.6,0.0,0.02236,3e-05,2.61947]
[1780074378039,30.9,73869.69,0.0,0.02248,4e-05,2.63148]
[1780074383072,30.91,73873.5,0.0,0.02263,4e-05,2.64603]
[1780074386093,30.91,73861.69,0.0,0.02222,3e-05,2.60538]
[1780074387105,30.91,73851.01,0.0,0.02186,3e-05,2.56872]
[1780074391128,30.92,73842.44,0.0,0.02156,3e-05,2.53798]
[1780074396248,30.92,73841.45,0.0,0.02153,3e-05,2.53515]
[1780074402206,30.91,73848.92,0.0,0.02177,3e-05,2.55994]
[1780074407241,30.92,73859.47,0.0,0.02215,3e-05,2.59805]
[1780074412276,30.92,73860.56,0.0,0.02221,3e-05,2.6032]
[1780074417311,30.92,73863.24,0.0,0.02229,3e-05,2.6115]
[1780074422348,30.91,73837.68,0.0,0.02139,3e-05,2.5212]
[1780074426413,30.91,73829.66,0.0,0.02111,3e-05,2.4934]
[1780074426453,30.91,73825.2,0.0,0.02096,3e-05,2.4781]
[1780074428531,30.91,73825.19,0.0,0.02096,3e-05,2.47807]
[1780074428572,30.91,73823.77,0.0,0.0209,3e-05,2.47214]
[1780074430905,30.91,73823.77,0.0,0.0209,3e-05,2.47214]
[1780074435446,30.89,73839.01,0.0,0.02136,3e-05,2.51854]
[1780074440481,30.89,73841.95,0.0,0.02144,3e-05,2.52677]
[1780074445516,30.88,73842.97,0.0,0.02146,3e-05,2.52844]
[1780074448709,30.88,73848.35,0.0,0.02163,3e-05,2.54604]
[1780074448741,30.88,73853.21,0.0,0.0218,3e-05,2.56229]
[1780074450961,30.88,73853.22,0.0,0.02179,3e-05,2.5619]
[1780074450976,30.88,73853.45,0.0,0.0218,3e-05,2.56227]
[1780074456493,30.87,73847.71,0.0,0.02156,3e-05,2.53784]
[1780074456595,30.87,73848.5,0.0,0.02158,3e-05,2.54016]
[1780074458896,30.87,73848.5,0.0,0.02158,3e-05,2.53977]
[1780074458961,30.87,73847.99,0.0,0.02156,3e-05,2.53765]
[1780074461547,30.86,73847.7,0.0,0.02154,3e-05,2.5359]
[1780074461629,30.86,73853.87,0.0,0.02174,3e-05,2.55661]
[1780074466753,30.86,73861.85,0.0,0.022,3e-05,2.58188]
[1780074472706,30.85,73864.23,0.0,0.02205,3e-05,2.58733]
[1780074478748,30.84,73864.29,0.0,0.02202,3e-05,2.58473]
[1780074483786,30.83,73864.45,0.0,0.02201,3e-05,2.583]
[1780074485797,30.83,73875.98,0.0,0.0224,4e-05,2.62216]
[1780074490835,30.82,73885.12,0.0,0.02269,4e-05,2.65149]
[1780074493490,30.82,73886.26,0.0,0.02272,4e-05,2.65437]
[1780074493854,30.82,73886.54,0.0,0.02273,4e-05,2.65478]
[1780074495306,30.82,73889.44,0.0,0.02282,4e-05,2.66447]
[1780074495872,30.81,73900.51,0.0,0.02321,4e-05,2.7033]
[1780074498241,30.81,73900.56,0.0,0.0232,4e-05,2.70217]
[1780074498892,30.81,73901.74,0.0,0.02324,4e-05,2.70574]
[1780074503327,30.8,73901.8,0.0,0.02321,4e-05,2.70333]
[1780074507175,30.79,73917.52,0.0,0.02376,4e-05,2.75723]
[1780074507961,30.79,73918.57,0.0,0.02379,4e-05,2.76029]
[1780074511990,30.78,73911.49,0.0,0.02348,4e-05,2.72871]
[1780074517052,30.77,73920.16,0.0,0.02376,4e-05,2.75647]
[1780074522075,30.76,73926.14,0.0,0.02394,4e-05,2.77438]
[1780074526106,30.75,73938.37,0.0,0.02436,4e-05,2.81625]
[1780074531622,30.74,73938.89,0.0,0.02435,4e-05,2.81477]
[1780074531638,30.74,73940.85,0.0,0.02441,4e-05,2.82035]
[1780074533157,30.74,73954.28,0.0,0.02491,4e-05,2.86963]
[1780074534499,30.74,73954.28,0.0,0.02491,4e-05,2.86963]
[1780074534601,30.73,73960.82,0.0,0.02514,4e-05,2.89235]
[1780074535330,30.73,73960.82,0.0,0.02514,4e-05,2.89235]
[1780074535377,30.73,73961.44,0.0,0.02517,4e-05,2.89469]
[1780074539975,30.73,73963.11,0.0,0.02522,4e-05,2.89966]
[1780074539998,30.73,73962.07,0.0,0.02517,4e-05,2.89535]
[1780074544444,30.72,73961.79,0.0,0.02516,4e-05,2.89374]
[1780074544520,30.72,73964.63,0.0,0.02526,4e-05,2.90412]
[1780074548174,30.72,73963.84,0.0,0.02523,4e-05,2.90072]
[1780074548888,30.72,73963.84,0.0,0.02523,4e-05,2.90072]
[1780074555312,30.72,73966.22,0.0,0.0253,4e-05,2.90745]
[1780074557326,30.71,73981.72,0.0,0.0259,4e-05,2.96623]
[1780074562361,30.71,73994.57,0.0,0.0264,4e-05,3.01435]
[1780074566786,30.71,74002.08,0.0,0.02669,4e-05,3.04251]
[1780074572438,30.7,74005.06,0.0,0.02676,4e-05,3.04807]
[1780074574447,30.7,74021.71,0.0,0.02743,4e-05,3.11312]
[1780074577778,30.69,74026.95,0.0,0.02764,4e-05,3.13241]
[1780074577881,30.69,74034.58,0.0,0.02795,4e-05,3.16253]
[1780074580988,30.69,74039.63,0.0,0.02815,4e-05,3.18168]
[1780074581068,30.68,74040.5,0.0,0.02818,4e-05,3.18454]
[1780074585541,30.68,74030.35,0.0,0.02772,4e-05,3.1409]
[1780074590578,30.67,74027.99,0.0,0.02759,4e-05,3.12803]
[1780074595610,30.66,74027.68,0.0,0.02755,4e-05,3.12391]
[1780074600645,30.65,74022.0,0.0,0.02728,4e-05,3.09857]
[1780074605682,30.65,74019.47,0.0,0.02715,4e-05,3.08591]
[1780074610716,30.64,74018.33,0.0,0.02707,4e-05,3.07883]
[1780074615762,30.63,74018.73,0.0,0.02707,4e-05,3.07838]
[1780074620795,30.63,74017.87,0.0,0.027,4e-05,3.07196]
[1780074625830,30.62,74018.02,0.0,0.02698,4e-05,3.07006]
[1780074630866,30.61,74025.71,0.0,0.02727,4e-05,3.09797]
[1780074635902,30.61,74032.56,0.0,0.0275,4e-05,3.1194]
[1780074640938,30.6,74039.87,0.0,0.02778,4e-05,3.14589]
[1780074641777,30.6,74039.87,0.0,0.02778,4e-05,3.14589]
[1780074641945,30.6,74040.79,0.0,0.02781,4e-05,3.14901]
[1780074643959,30.59,74058.05,0.0,0.02854,4e-05,3.21793]
[1780074648994,30.53,74051.07,0.0,0.02799,4e-05,3.16613]
[1780074649665,30.53,74051.07,0.0,0.02799,4e-05,3.16613]
[1780074650021,30.53,74051.47,0.0,0.028,4e-05,3.16714]
[1780074655037,30.52,74049.9,0.0,0.0279,4e-05,3.15772]
[1780074660070,30.51,74051.51,0.0,0.02794,4e-05,3.1612]
[1780074663092,30.51,74035.6,0.0,0.02725,4e-05,3.09539]
[1780074665146,30.51,74028.2,0.0,0.02694,4e-05,3.06545]
[1780074665178,30.51,74039.98,0.0,0.02742,4e-05,3.11207]
[1780074667123,30.51,74055.9,0.0,0.02809,4e-05,3.17601]
[1780074670979,30.5,74056.32,0.0,0.02808,4e-05,3.17508]
[1780074671151,30.5,74046.8,0.0,0.02767,4e-05,3.13588]
[1780074676188,30.49,74045.83,0.0,0.02761,4e-05,3.12972]
[1780074679782,30.49,74036.95,0.0,0.02721,4e-05,3.09199]
[1780074680263,30.49,74037.61,0.0,0.02724,4e-05,3.09463]
[1780074681224,30.49,74051.94,0.0,0.02784,4e-05,3.15188]
[1780074685179,30.48,74056.93,0.0,0.02803,4e-05,3.17031]
[1780074685277,30.48,74056.74,0.0,0.02802,4e-05,3.16889]
[1780074690287,30.47,74053.87,0.0,0.02786,4e-05,3.15412]
[1780074695321,30.46,74056.97,0.0,0.02793,4e-05,3.16039]
[1780074700365,30.45,74054.65,0.0,0.0278,4e-05,3.14788]
[1780074705392,30.45,74052.68,0.0,0.02768,4e-05,3.13636]
[1780074710427,30.44,74053.67,0.0,0.02769,4e-05,3.1375]
[1780074715463,30.43,74053.66,0.0,0.02766,4e-05,3.13463]
[1780074720496,30.42,74056.44,0.0,0.02775,4e-05,3.14304]
[1780074723318,30.42,74056.51,0.0,0.02775,4e-05,3.14333]
[1780074723328,30.42,74076.71,0.0,0.0286,4e-05,3.22421]
[1780074725309,30.42,74076.71,0.0,0.0286,4e-05,3.22421]
[1780074725316,30.42,74092.78,0.0,0.0293,4e-05,3.29038]
[1780074730572,30.4,74097.85,0.0,0.02948,4e-05,3.30678]
[1780074733540,30.4,74097.38,0.0,0.02944,4e-05,3.30314]
[1780074733612,30.4,74097.35,0.0,0.02944,4e-05,3.30301]
[1780074734612,30.4,74121.32,0.0,0.03051,5e-05,3.40327]
[1780074735621,30.39,74133.36,0.0,0.03105,5e-05,3.45429]
[1780074737213,30.39,74133.36,0.0,0.03105,5e-05,3.45429]
[1780074737306,30.39,74132.89,0.0,0.03102,5e-05,3.45115]
[1780074742997,30.38,74129.53,0.0,0.0308,5e-05,3.43119]
[1780074743110,30.37,74151.04,0.0,0.0318,5e-05,3.52405]
[1780074744838,30.37,74151.04,0.0,0.03179,5e-05,3.52292]
[1780074744937,30.34,74166.42,0.0,0.0324,5e-05,3.57887]
[1780074747386,30.31,74166.45,0.0,0.03225,5e-05,3.56604]
[1780074747705,30.28,74163.29,0.0,0.03196,5e-05,3.53916]
[1780074748815,30.19,74179.41,0.0,0.03233,5e-05,3.57394]
[1780074753205,30.12,74180.05,0.0,0.03206,5e-05,3.54797]
[1780074753212,30.09,74185.47,0.0,0.03219,5e-05,3.55989]
[1780074758885,30.0,74178.12,0.0,0.0314,5e-05,3.48722]
[1780074760798,29.99,74163.62,0.0,0.03069,5e-05,3.42117]
[1780074762811,29.99,74153.16,0.0,0.03018,5e-05,3.37371]
[1780074765131,29.98,74154.35,0.0,0.03022,5e-05,3.37794]
[1780074765243,29.98,74132.81,0.0,0.02923,5e-05,3.28462]
[1780074766849,29.98,74094.18,0.0,0.02752,4e-05,3.12185]
[1780074768975,29.97,74110.03,0.0,0.02819,4e-05,3.18618]
[1780074772374,29.97,74113.32,0.0,0.02832,4e-05,3.19868]
[1780074772427,29.97,74110.83,0.0,0.0282,4e-05,3.1871]
[1780074777925,29.96,74134.59,0.0,0.02922,5e-05,3.28392]
[1780074782959,29.95,74129.43,0.0,0.02895,4e-05,3.25827]
[1780074788001,29.94,74131.44,0.0,0.02899,4e-05,3.2623]
[1780074791023,29.93,74142.27,0.0,0.02945,5e-05,3.306]
[1780074796054,29.92,74150.79,0.0,0.0298,5e-05,3.33834]
[1780074801099,29.91,74150.26,0.0,0.02974,5e-05,3.33254]
[1780074806124,29.9,74146.25,0.0,0.02951,5e-05,3.31117]
[1780074811159,29.89,74143.5,0.0,0.02931,5e-05,3.29152]
[1780074816195,29.88,74147.39,0.0,0.02944,5e-05,3.30427]
[1780074821230,29.87,74151.05,0.0,0.02957,5e-05,3.31617]
[1780074826353,29.87,74154.27,0.0,0.02968,5e-05,3.32677]
[1780074826376,29.86,74161.56,0.0,0.03001,5e-05,3.35743]
[1780074828200,29.86,74162.17,0.0,0.03003,5e-05,3.35922]
[1780074828279,29.86,74172.55,0.0,0.0305,5e-05,3.40348]
[1780074833313,29.81,74164.69,0.0,0.02992,5e-05,3.34934]
[1780074835329,29.81,74154.3,0.0,0.02942,5e-05,3.30295]
[1780074840401,29.8,74149.86,0.0,0.02918,5e-05,3.28025]
[1780074842391,29.79,74135.57,0.0,0.02853,4e-05,3.21834]
[1780074845404,29.79,74146.85,0.0,0.02901,5e-05,3.26409]
[1780074850439,29.78,74151.66,0.0,0.02919,5e-05,3.28101]
[1780074854467,29.77,74140.81,0.0,0.02867,4e-05,3.23221]
[1780074856647,29.77,74140.81,0.0,0.02867,4e-05,3.23158]
[1780074856876,29.77,74143.29,0.0,0.02877,4e-05,3.24144]
[1780074858572,29.77,74168.76,0.0,0.02992,5e-05,3.34934]
[1780074859577,29.76,74179.79,0.0,0.03042,5e-05,3.39658]
[1780074862871,29.74,74174.11,0.0,0.03005,5e-05,3.36193]
[1780074862952,29.72,74159.69,0.0,0.0293,5e-05,3.29121]
[1780074868640,29.71,74162.1,0.0,0.02936,5e-05,3.29712]
[1780074873698,29.7,74162.81,0.0,0.02932,5e-05,3.29319]
[1780074875692,29.69,74175.93,0.0,0.02991,5e-05,3.34838]
[1780074880728,29.63,74165.51,0.0,0.02915,5e-05,3.27717]
[1780074885765,29.62,74167.8,0.0,0.02922,5e-05,3.28345]
[1780074890799,29.61,74167.63,0.0,0.02917,5e-05,3.27922]
[1780074895845,29.6,74168.57,0.0,0.02918,5e-05,3.27977]
[1780074897853,29.6,74153.24,0.0,0.02847,4e-05,3.21306]
[1780074900733,29.6,74150.24,0.0,0.02833,4e-05,3.19923]
[1780074900958,29.6,74150.2,0.0,0.02832,4e-05,3.19906]
[1780074901889,29.59,74165.25,0.0,0.02899,5e-05,3.26248]
[1780074905443,29.59,74170.81,0.0,0.02922,5e-05,3.2844]
[1780074905522,29.59,74172.21,0.0,0.02928,5e-05,3.28972]
[1780074910947,29.58,74162.53,0.0,0.0288,5e-05,3.24411]
[1780074914974,29.57,74149.13,0.0,0.02817,4e-05,3.185]
[1780074920366,29.57,74142.64,0.0,0.02787,4e-05,3.15581]
[1780074920470,29.57,74140.93,0.0,0.02779,4e-05,3.14819]
[1780074922030,29.56,74169.06,0.0,0.02904,5e-05,3.26678]
[1780074925186,29.56,74162.91,0.0,0.02874,5e-05,3.23915]
[1780074925280,29.56,74159.99,0.0,0.02861,4e-05,3.22609]
[1780074930259,29.55,74141.85,0.0,0.02777,4e-05,3.1466]
[1780074935125,29.55,74116.41,0.0,0.02662,4e-05,3.03619]
[1780074940330,29.54,74114.61,0.0,0.02653,4e-05,3.02749]
[1780074945196,29.54,74098.33,0.0,0.02584,4e-05,2.96057]
[1780074949594,29.54,74095.7,0.0,0.02573,4e-05,2.94962]
[1780074949641,29.54,74095.1,0.0,0.0257,4e-05,2.94709]
[1780074950411,29.54,74076.13,0.0,0.02493,4e-05,2.87208]
[1780074954261,29.54,74094.39,0.0,0.02567,4e-05,2.94402]
[1780074956915,29.54,74104.17,0.0,0.02607,4e-05,2.98284]
[1780074957278,29.54,74103.66,0.0,0.02605,4e-05,2.9806]
[1780074959297,29.53,74093.42,0.0,0.02562,4e-05,2.93932]
[1780074960481,29.53,74080.45,0.0,0.02509,4e-05,2.88795]
[1780074966805,29.53,74077.47,0.0,0.02497,4e-05,2.87613]
[1780074967391,29.53,74079.4,0.0,0.02505,4e-05,2.88366]
[1780074968380,29.53,74109.2,0.0,0.02625,4e-05,3.00008]
[1780074971917,29.53,74114.91,0.0,0.02648,4e-05,3.02266]
[1780074972405,29.53,74115.67,0.0,0.02651,4e-05,3.02548]
[1780074977441,29.52,74115.41,0.0,0.02649,4e-05,3.02308]
[1780074978448,29.52,74102.13,0.0,0.02593,4e-05,2.96922]
[1780074983484,29.52,74089.18,0.0,0.02539,4e-05,2.91692]
[1780074988530,29.52,74087.21,0.0,0.0253,4e-05,2.90861]
[1780074993556,29.52,74090.39,0.0,0.02541,4e-05,2.91782]
[1780074995664,29.52,74090.05,0.0,0.02539,4e-05,2.91639]
[1780074995766,29.52,74076.37,0.0,0.02484,4e-05,2.86243]
[1780075000626,29.52,74106.15,0.0,0.02605,4e-05,2.98034]
[1780075000872,29.52,74106.15,0.0,0.02605,4e-05,2.98034]
[1780075001629,29.52,74101.07,0.0,0.02584,4e-05,2.95977]
[1780075006664,29.51,74074.81,0.0,0.02476,4e-05,2.85543]
[1780075011700,29.52,74071.2,0.0,0.02462,4e-05,2.84159]
[1780075016739,29.52,74071.61,0.0,0.02464,4e-05,2.84339]
[1780075021772,29.52,74061.64,0.0,0.02425,4e-05,2.80515]
[1780075023289,29.52,74061.87,0.0,0.02426,4e-05,2.80613]
[1780075023791,29.52,74061.28,0.0,0.02424,4e-05,2.80395]
[1780075024797,29.52,74090.36,0.0,0.0254,4e-05,2.9175]
[1780075026811,29.52,74107.03,0.0,0.02609,4e-05,2.9838]
[1780075028176,29.52,74108.57,0.0,0.02615,4e-05,2.9898]
[1780075028825,29.52,74109.08,0.0,0.02617,4e-05,2.99165]
[1780075031068,29.51,74092.6,0.0,0.02548,4e-05,2.92533]
[1780075036881,29.51,74092.27,0.0,0.02546,4e-05,2.92341]
[1780075041917,29.51,74084.67,0.0,0.02515,4e-05,2.89311]
[1780075044939,29.51,74097.16,0.0,0.02566,4e-05,2.94246]
[1780075049973,29.51,74102.04,0.0,0.02585,4e-05,2.96132]
[1780075052934,29.51,74110.26,0.0,0.02617,4e-05,2.99099]
[1780075053040,29.51,74138.83,0.0,0.02738,4e-05,3.10764]
[1780075056544,29.51,74146.52,0.0,0.0277,4e-05,3.13855]
[1780075056634,29.5,74150.17,0.0,0.02786,4e-05,3.15295]
[1780075062062,29.5,74158.53,0.0,0.0282,4e-05,3.18565]
[1780075067099,29.49,74161.37,0.0,0.0283,4e-05,3.19487]
[1780075069455,29.49,74157.09,0.0,0.0281,4e-05,3.17625]
[1780075069570,29.49,74168.89,0.0,0.02862,5e-05,3.22576]
[1780075071366,29.49,74209.0,0.0,0.03046,5e-05,3.3988]
[1780075076615,29.48,74206.25,0.0,0.03029,5e-05,3.38308]
[1780075076628,29.47,74199.57,0.0,0.02996,5e-05,3.35199]
[1780075082211,29.46,74190.71,0.0,0.02951,5e-05,3.30936]
[1780075087248,29.45,74184.7,0.0,0.02919,5e-05,3.27974]
[1780075092282,29.45,74174.69,0.0,0.0287,5e-05,3.23327]
[1780075097318,29.44,74172.61,0.0,0.02857,5e-05,3.22133]
[1780075101555,29.43,74172.22,0.0,0.02854,4e-05,3.21789]
[1780075101564,29.43,74160.56,0.0,0.02801,4e-05,3.16787]
[1780075103534,29.43,74160.56,0.0,0.028,4e-05,3.16729]
[1780075103634,29.43,74144.98,0.0,0.02731,4e-05,3.1012]
[1780075107389,29.43,74133.89,0.0,0.02682,4e-05,3.05426]
[1780075112423,29.42,74129.15,0.0,0.02658,4e-05,3.03028]
[1780075116451,29.41,74115.28,0.0,0.02594,4e-05,2.96902]
[1780075119473,29.4,74105.08,0.0,0.02549,4e-05,2.92488]
[1780075123049,29.4,74107.65,0.0,0.02559,4e-05,2.93482]
[1780075123522,29.4,74107.85,0.0,0.0256,4e-05,2.93551]
[1780075124525,29.38,74141.25,0.0,0.02691,4e-05,3.06277]
[1780075125533,29.38,74158.3,0.0,0.02765,4e-05,3.13363]
[1780075126863,29.38,74158.3,0.0,0.02765,4e-05,3.13363]
[1780075127546,29.37,74157.27,0.0,0.02756,4e-05,3.12463]
[1780075132586,29.36,74152.27,0.0,0.02732,4e-05,3.10138]
[1780075137616,29.36,74145.01,0.0,0.02699,4e-05,3.06973]
[1780075142651,29.35,74142.37,0.0,0.02686,4e-05,3.05738]
[1780075147685,29.35,74142.01,0.0,0.02683,4e-05,3.05453]
[1780075151951,29.35,74129.87,0.0,0.0263,4e-05,3.00398]
[1780075157761,29.33,74127.44,0.0,0.02614,4e-05,2.98841]
[1780075162794,29.33,74114.39,0.0,0.02559,4e-05,2.93524]
[1780075167827,29.33,74110.22,0.0,0.02542,4e-05,2.9183]
[1780075172863,29.33,74111.57,0.0,0.02544,4e-05,2.92038]
[1780075177900,29.33,74114.02,0.0,0.02554,4e-05,2.92986]
[1780075182970,29.33,74115.26,0.0,0.02559,4e-05,2.93459]
[1780075183943,29.33,74128.04,0.0,0.02612,4e-05,2.98593]
[1780075188981,29.31,74134.93,0.0,0.02636,4e-05,3.00906]
[1780075194022,29.31,74136.66,0.0,0.02642,4e-05,3.01509]
[1780075199060,29.31,74129.16,0.0,0.02609,4e-05,2.98355]
[1780075200074,29.31,74118.73,0.0,0.02566,4e-05,2.94132]
[1780075205111,29.31,74120.97,0.0,0.02575,4e-05,2.94981]
[1780075209332,29.31,74127.45,0.0,0.02601,4e-05,2.97557]
[1780075209448,29.31,74150.9,0.0,0.02701,4e-05,3.07138]
[1780075211157,29.3,74168.61,0.0,0.02777,4e-05,3.14413]
[1780075215060,29.3,74168.6,0.0,0.02776,4e-05,3.14319]
[1780075215068,29.3,74161.84,0.0,0.02745,4e-05,3.11391]
[1780075217198,29.3,74143.7,0.0,0.02666,4e-05,3.03794]
[1780075222454,29.29,74134.38,0.0,0.02625,4e-05,2.99864]
[1780075228279,29.29,74131.5,0.0,0.02612,4e-05,2.98579]
[1780075233311,29.29,74136.63,0.0,0.0263,4e-05,3.00253]
[1780075238351,29.28,74137.52,0.0,0.02632,4e-05,3.00506]
[1780075243676,29.28,74136.77,0.0,0.02628,4e-05,3.00113]
[1780075243704,29.28,74136.89,0.0,0.02628,4e-05,3.00141]
[1780075245405,29.28,74161.18,0.0,0.0273,4e-05,3.09937]
[1780075250868,29.27,74162.66,0.0,0.02736,4e-05,3.10436]
[1780075250915,29.27,74162.29,0.0,0.02733,4e-05,3.10206]
[1780075256482,29.27,74162.94,0.0,0.02734,4e-05,3.10288]
[1780075261517,29.26,74163.74,0.0,0.02735,4e-05,3.10401]
[1780075266609,29.26,74158.66,0.0,0.02712,4e-05,3.08157]
[1780075267396,29.26,74158.66,0.0,0.02712,4e-05,3.08157]
[1780075267631,29.26,74154.07,0.0,0.02692,4e-05,3.06253]
[1780075268608,29.26,74131.13,0.0,0.02594,4e-05,2.96808]
[1780075271635,29.26,74115.41,0.0,0.02529,4e-05,2.90477]
[1780075273745,29.25,74119.73,0.0,0.02544,4e-05,2.92021]
[1780075273842,29.25,74120.04,0.0,0.02545,4e-05,2.92059]
[1780075277668,29.24,74108.12,0.0,0.02493,4e-05,2.86999]
[1780075282933,29.23,74107.38,0.0,0.02486,4e-05,2.86328]
[1780075287338,29.22,74115.67,0.0,0.02516,4e-05,2.89295]
[1780075291928,29.21,74121.24,0.0,0.02536,4e-05,2.91184]
[1780075293038,29.21,74114.73,0.0,0.02506,4e-05,2.88208]
[1780075293119,29.21,74114.0,0.0,0.02502,4e-05,2.8784]
[1780075294789,29.21,74136.41,0.0,0.02594,4e-05,2.96821]
[1780075295828,29.21,74136.41,0.0,0.02594,4e-05,2.96821]
[1780075295929,29.21,74141.49,0.0,0.02615,4e-05,2.98788]
[1780075299636,29.2,74139.55,0.0,0.02604,4e-05,2.97713]
[1780075302871,29.19,74139.06,0.0,0.02599,4e-05,2.97231]
[1780075309896,29.17,74127.74,0.0,0.02544,4e-05,2.91971]
[1780075314931,29.16,74128.12,0.0,0.02541,4e-05,2.9171]
[1780075319967,29.15,74127.44,0.0,0.02534,4e-05,2.9103]
[1780075324412,29.14,74126.0,0.0,0.02525,4e-05,2.90133]
[1780075325013,29.14,74125.82,0.0,0.02524,4e-05,2.89982]
[1780075329492,29.13,74124.86,0.0,0.02516,4e-05,2.89286]
[1780075330038,29.13,74127.03,0.0,0.02525,4e-05,2.90074]
[1780075332444,29.13,74124.62,0.0,0.02513,4e-05,2.88955]
[1780075335339,29.12,74111.69,0.0,0.02457,4e-05,2.83521]
[1780075335576,29.12,74111.69,0.0,0.02457,4e-05,2.83521]
[1780075336081,29.11,74110.75,0.0,0.02451,4e-05,2.82924]
[1780075340116,29.08,74131.34,0.0,0.02521,4e-05,2.89772]
[1780075341116,29.08,74142.88,0.0,0.02568,4e-05,2.94334]
[1780075343880,29.07,74144.73,0.0,0.02572,4e-05,2.94661]
[1780075344135,29.06,74143.8,0.0,0.02567,4e-05,2.94198]
[1780075349171,29.05,74133.91,0.0,0.02521,4e-05,2.89801]
[1780075354206,29.04,74132.91,0.0,0.02511,4e-05,2.88708]
[1780075359241,29.03,74130.91,0.0,0.02499,4e-05,2.87528]
[1780075364279,29.02,74130.25,0.0,0.02492,4e-05,2.86888]
[1780075366294,29.02,74117.87,0.0,0.0244,4e-05,2.81849]
[1780075371330,29.01,74113.71,0.0,0.02421,4e-05,2.79903]
[1780075374785,29.01,74113.0,0.0,0.02416,4e-05,2.79502]
[1780075374864,29.01,74113.53,0.0,0.02417,4e-05,2.79586]
[1780075376571,29.01,74113.53,0.0,0.02417,4e-05,2.79586]
[1780075376597,29.0,74128.63,0.0,0.02477,4e-05,2.85467]
[1780075382405,29.0,74131.52,0.0,0.02486,4e-05,2.86345]
[1780075387443,28.99,74133.36,0.0,0.0249,4e-05,2.86695]
[1780075392475,28.97,74128.48,0.0,0.02465,4e-05,2.84287]
[1780075397510,28.96,74137.34,0.0,0.02497,4e-05,2.87432]
[1780075402545,28.95,74131.85,0.0,0.02471,4e-05,2.84868]
[1780075407582,28.95,74125.76,0.0,0.02443,4e-05,2.82093]
[1780075410602,28.94,74115.57,0.0,0.024,4e-05,2.77898]
[1780075412616,28.94,74108.22,0.0,0.02367,4e-05,2.74632]
[1780075417651,28.94,74102.99,0.0,0.02347,4e-05,2.72661]
[1780075423291,28.93,74100.16,0.0,0.02334,4e-05,2.71366]
[1780075426136,28.93,74094.04,0.0,0.02309,4e-05,2.6889]
[1780075426218,28.93,74094.33,0.0,0.02309,4e-05,2.68914]
[1780075426799,28.93,74094.33,0.0,0.02309,4e-05,2.68914]
[1780075426880,28.93,74105.29,0.0,0.02352,4e-05,2.73108]
[1780075429559,28.92,74105.94,0.0,0.02353,4e-05,2.73265]
[1780075429735,28.92,74103.88,0.0,0.02345,4e-05,2.72422]
[1780075434015,28.92,74116.61,0.0,0.02392,4e-05,2.77086]
[1780075434701,28.92,74116.61,0.0,0.02392,4e-05,2.77086]
[1780075434769,28.92,74116.46,0.0,0.02391,4e-05,2.77027]
[1780075436079,28.92,74116.46,0.0,0.02391,4e-05,2.77027]
[1780075436180,28.91,74123.96,0.0,0.0242,4e-05,2.7984]
[1780075441836,28.9,74124.46,0.0,0.02419,4e-05,2.79722]
[1780075442841,28.9,74114.14,0.0,0.02377,4e-05,2.75582]
[1780075447539,28.9,74120.39,0.0,0.02399,4e-05,2.77788]
[1780075447877,28.9,74120.66,0.0,0.024,4e-05,2.77893]
[1780075448883,28.89,74133.43,0.0,0.02451,4e-05,2.82864]
[1780075450294,28.89,74133.43,0.0,0.02451,4e-05,2.82864]
[1780075450395,28.89,74136.79,0.0,0.02464,4e-05,2.84125]
[1780075455931,28.88,74136.52,0.0,0.02458,4e-05,2.83603]
[1780075460967,28.87,74135.12,0.0,0.02449,4e-05,2.8271]
[1780075466002,28.87,74137.04,0.0,0.02457,4e-05,2.83459]
[1780075471040,28.87,74146.49,0.0,0.02494,4e-05,2.86975]
[1780075473051,28.87,74161.01,0.0,0.02554,4e-05,2.92827]
[1780075474300,28.87,74181.12,0.0,0.02639,4e-05,3.01074]
[1780075474579,28.87,74181.12,0.0,0.02639,4e-05,3.01074]
[1780075475110,28.87,74180.7,0.0,0.02637,4e-05,3.00897]
[1780075476085,28.87,74211.38,0.0,0.02772,4e-05,3.13797]
[1780075481131,28.87,74209.76,0.0,0.02762,4e-05,3.12879]
[1780075481909,28.87,74209.76,0.0,0.02762,4e-05,3.12879]
[1780075482127,28.87,74206.02,0.0,0.02746,4e-05,3.11288]
[1780075487162,28.86,74197.41,0.0,0.02706,4e-05,3.07487]
[1780075492196,28.86,74192.31,0.0,0.02682,4e-05,3.05216]
[1780075494449,28.86,74178.95,0.0,0.02624,4e-05,2.99613]
[1780075500254,28.86,74180.22,0.0,0.02628,4e-05,3.00047]
[1780075505289,28.86,74173.41,0.0,0.02598,4e-05,2.97162]
[1780075510321,28.85,74175.15,0.0,0.02603,4e-05,2.97648]
[1780075515359,28.84,74176.49,0.0,0.02604,4e-05,2.97722]
[1780075520391,28.83,74174.55,0.0,0.02591,4e-05,2.9645]
[1780075524420,28.82,74162.18,0.0,0.02535,4e-05,2.91044]
[1780075529455,28.81,74163.35,0.0,0.02536,4e-05,2.91102]
[1780075531468,28.8,74148.86,0.0,0.02472,4e-05,2.84812]
[1780075531800,28.8,74148.86,0.0,0.02472,4e-05,2.84812]
[1780075537529,28.79,74132.31,0.0,0.02402,4e-05,2.78028]
[1780075538524,28.79,74120.37,0.0,0.02355,4e-05,2.7332]
[1780075540531,28.79,74111.66,0.0,0.0232,4e-05,2.69915]
[1780075544570,28.79,74096.21,0.0,0.02259,4e-05,2.63841]
[1780075549544,28.78,74094.82,0.0,0.02252,4e-05,2.63218]
[1780075549634,28.78,74092.25,0.0,0.02242,4e-05,2.62188]
[1780075554890,28.78,74089.1,0.0,0.02228,4e-05,2.60825]
[1780075561339,28.77,74087.18,0.0,0.02218,4e-05,2.59817]
[1780075566727,28.73,74083.92,0.0,0.02192,4e-05,2.57193]
[1780075571761,28.7,74080.03,0.0,0.02168,4e-05,2.54778]
[1780075576796,28.67,74076.15,0.0,0.02142,4e-05,2.52205]
[1780075581831,28.65,74073.79,0.0,0.02126,4e-05,2.50596]
[1780075586866,28.54,74078.28,0.0,0.021,4e-05,2.48059]
[1780075591901,28.51,74077.56,0.0,0.02087,4e-05,2.4663]
[1780075593915,28.46,74087.94,0.0,0.02105,4e-05,2.48468]
[1780075598950,28.39,74089.83,0.0,0.02087,4e-05,2.46687]
[1780075603990,28.37,74092.41,0.0,0.02087,4e-05,2.46754]
[1780075605015,28.37,74092.41,0.0,0.02087,4e-05,2.46754]
[1780075605242,28.36,74092.17,0.0,0.02083,4e-05,2.4632]
[1780075608030,28.35,74092.43,0.0,0.02082,4e-05,2.46242]
[1780075608133,28.35,74092.32,0.0,0.0208,4e-05,2.4603]
[1780075614059,28.32,74086.57,0.0,0.02048,4e-05,2.42771]
[1780075620100,28.29,74082.92,0.0,0.02027,4e-05,2.40646]
[1780075625381,28.27,74081.28,0.0,0.02011,4e-05,2.391]
[1780075631179,28.24,74080.64,0.0,0.02,3e-05,2.37923]
[1780075636215,28.22,74080.89,0.0,0.01993,3e-05,2.37229]
[1780075641251,28.2,74080.36,0.0,0.01983,3e-05,2.36265]
[1780075646286,28.18,74079.82,0.0,0.01974,3e-05,2.35306]
[1780075651319,28.15,74079.57,0.0,0.01963,3e-05,2.34191]
[1780075656358,28.13,74079.34,0.0,0.01955,3e-05,2.33361]
[1780075661389,28.11,74087.27,0.0,0.01975,3e-05,2.35401]
[1780075666425,28.09,74095.56,0.0,0.01996,4e-05,2.37582]
[1780075671459,28.07,74110.84,0.0,0.02043,4e-05,2.4228]
[1780075676494,28.05,74112.29,0.0,0.0204,4e-05,2.4198]
[1780075681529,28.02,74112.22,0.0,0.02031,4e-05,2.41137]
[1780075686564,28.0,74129.31,0.0,0.02083,4e-05,2.46383]
[1780075691599,27.99,74133.06,0.0,0.02093,4e-05,2.47416]
[1780075696639,27.97,74141.14,0.0,0.02117,4e-05,2.49883]
[1780075701676,27.97,74136.63,0.0,0.02101,4e-05,2.48194]
[1780075706681,27.97,74135.74,0.0,0.02097,4e-05,2.47861]
[1780075706710,27.97,74129.44,0.0,0.02073,4e-05,2.45366]
[1780075708412,27.97,74128.25,0.0,0.02068,4e-05,2.44933]
[1780075708727,27.96,74125.13,0.0,0.02056,4e-05,2.43623]
[1780075711744,27.95,74115.49,0.0,0.02016,4e-05,2.39522]
[1780075715676,27.95,74124.82,0.0,0.02046,4e-05,2.42582]
[1780075716677,27.94,74129.15,0.0,0.02058,4e-05,2.43828]
[1780075716744,27.94,74133.17,0.0,0.02073,4e-05,2.4531]
[1780075721107,27.94,74133.92,0.0,0.02075,4e-05,2.45589]
[1780075721208,27.94,74133.41,0.0,0.02074,4e-05,2.45412]
[1780075726851,27.94,74133.15,0.0,0.02073,4e-05,2.45335]
[1780075729488,27.94,74133.02,0.0,0.02072,4e-05,2.45291]
[1780075729543,27.94,74132.46,0.0,0.0207,4e-05,2.45093]
[1780075730490,27.94,74132.46,0.0,0.0207,4e-05,2.45093]
[1780075730551,27.94,74131.98,0.0,0.02069,4e-05,2.44921]
[1780075732489,27.94,74131.98,0.0,0.02069,4e-05,2.44921]
[1780075732509,27.94,74132.33,0.0,0.0207,4e-05,2.45058]
[1780075737928,27.94,74135.45,0.0,0.02082,4e-05,2.46223]
[1780075742962,27.94,74136.1,0.0,0.02084,4e-05,2.46473]
[1780075747998,27.94,74137.98,0.0,0.02091,4e-05,2.47171]
[1780075753035,27.94,74137.32,0.0,0.02089,4e-05,2.4693]
[1780075758070,27.93,74131.25,0.0,0.02065,4e-05,2.44544]
[1780075763105,27.94,74129.85,0.0,0.0206,4e-05,2.44055]
[1780075768140,27.93,74126.64,0.0,0.02045,4e-05,2.42562]
[1780075773175,27.9,74125.1,0.0,0.02029,4e-05,2.40901]
[1780075778210,27.9,74118.58,0.0,0.02003,4e-05,2.38253]
[1780075783245,27.9,74115.35,0.0,0.01993,4e-05,2.37161]
[1780075788280,27.87,74112.08,0.0,0.01972,3e-05,2.35061]
[1780075793316,27.87,74113.33,0.0,0.01974,3e-05,2.3526]
[1780075798352,27.87,74115.99,0.0,0.01984,4e-05,2.36309]
[1780075803386,27.87,74117.24,0.0,0.0199,4e-05,2.36846]
[1780075808422,27.87,74113.37,0.0,0.01977,4e-05,2.35556]
[1780075813457,27.88,74126.04,0.0,0.02023,4e-05,2.40228]
[1780075816456,27.88,74132.19,0.0,0.02045,4e-05,2.42477]
[1780075816497,27.88,74147.3,0.0,0.021,4e-05,2.48051]
[1780075819294,27.88,74147.35,0.0,0.021,4e-05,2.48074]
[1780075819501,27.88,74148.67,0.0,0.02105,4e-05,2.48565]
[1780075824539,27.88,74156.68,0.0,0.02135,4e-05,2.51563]
[1780075825246,27.88,74156.68,0.0,0.02135,4e-05,2.51563]
[1780075825545,27.88,74148.87,0.0,0.02106,4e-05,2.48643]
[1780075830577,27.87,74151.47,0.0,0.02115,4e-05,2.49524]
[1780075832591,27.87,74140.56,0.0,0.02071,4e-05,2.45109]
[1780075837626,27.87,74133.64,0.0,0.02047,4e-05,2.42637]
[1780075842664,27.88,74129.18,0.0,0.02032,4e-05,2.41067]
[1780075847699,27.88,74127.38,0.0,0.02026,4e-05,2.4048]
[1780075852735,27.88,74125.0,0.0,0.02018,4e-05,2.39685]
[1780075854750,27.88,74139.3,0.0,0.0207,4e-05,2.44936]
[1780075859785,27.88,74148.99,0.0,0.02105,4e-05,2.48524]
[1780075863815,27.88,74165.17,0.0,0.02166,4e-05,2.54586]
[1780075868850,27.88,74171.49,0.0,0.02189,4e-05,2.56936]
[1780075873885,27.88,74172.6,0.0,0.02193,4e-05,2.57308]
[1780075878920,27.88,74170.86,0.0,0.02185,4e-05,2.56578]
[1780075883957,27.87,74175.46,0.0,0.02202,4e-05,2.58256]
[1780075889650,27.87,74175.11,0.0,0.022,4e-05,2.58082]
[1780075889685,27.87,74174.24,0.0,0.02197,4e-05,2.5772]
[1780075890728,27.87,74174.24,0.0,0.02197,4e-05,2.5772]
[1780075890739,27.87,74173.96,0.0,0.02196,4e-05,2.57598]
[1780075896040,27.87,74172.41,0.0,0.02187,4e-05,2.56658]
[1780075901074,27.87,74167.11,0.0,0.02166,4e-05,2.54589]
[1780075903047,27.87,74167.1,0.0,0.02166,4e-05,2.54577]
[1780075905106,27.87,74169.61,0.0,0.02175,4e-05,2.55512]
[1780075905132,27.87,74169.88,0.0,0.02176,4e-05,2.55604]
[1780075910139,27.87,74168.61,0.0,0.02171,4e-05,2.55074]
[1780075913297,27.86,74167.93,0.0,0.02168,4e-05,2.54792]
[1780075919221,27.86,74161.37,0.0,0.02143,4e-05,2.52302]
[1780075919247,27.86,74161.37,0.0,0.02143,4e-05,2.52302]
[1780075919347,27.86,74165.79,0.0,0.0216,4e-05,2.53968]
[1780075923234,27.86,74182.63,0.0,0.02224,4e-05,2.60373]
[1780075926083,27.86,74185.84,0.0,0.02236,4e-05,2.61561]
[1780075926255,27.86,74189.97,0.0,0.02252,4e-05,2.63162]
[1780075931290,27.86,74190.3,0.0,0.02252,4e-05,2.63178]
[1780075936333,27.86,74184.89,0.0,0.0223,4e-05,2.60949]
[1780075939372,27.85,74164.87,0.0,0.02153,4e-05,2.5325]
[1780075944409,27.85,74167.99,0.0,0.02164,4e-05,2.54402]
[1780075949444,27.85,74166.73,0.0,0.02159,4e-05,2.5389]
[1780075954482,27.85,74169.48,0.0,0.02167,4e-05,2.54612]
[1780075959515,27.85,74173.18,0.0,0.0218,4e-05,2.55964]
[1780075964550,27.85,74173.02,0.0,0.02179,4e-05,2.55855]
[1780075969086,27.85,74168.61,0.0,0.02162,4e-05,2.5415]
[1780075969584,27.85,74169.02,0.0,0.02164,4e-05,2.54299]
[1780075974993,27.85,74173.99,0.0,0.02182,4e-05,2.5616]
[1780075975632,27.85,74177.32,0.0,0.02195,4e-05,2.5741]
[1780075977887,27.85,74188.56,0.0,0.02238,4e-05,2.61707]
[1780075980087,27.85,74188.33,0.0,0.02237,4e-05,2.61578]
[1780075980660,27.84,74187.77,0.0,0.02234,4e-05,2.61342]
[1780075985696,27.84,74188.3,0.0,0.02235,4e-05,2.61446]
[1780075990730,27.84,74189.0,0.0,0.02238,4e-05,2.61771]
[1780075995765,27.85,74188.11,0.0,0.02238,4e-05,2.61714]
[1780076000816,27.86,74187.55,0.0,0.02239,4e-05,2.61782]
[1780076005839,27.86,74194.72,0.0,0.02269,4e-05,2.64792]
[1780076010874,27.87,74196.37,0.0,0.02278,4e-05,2.65695]
[1780076015916,27.88,74204.14,0.0,0.02309,4e-05,2.68703]
[1780076020951,27.88,74205.61,0.0,0.02314,4e-05,2.69193]
[1780076024984,27.87,74189.33,0.0,0.02248,4e-05,2.62688]
[1780076025985,27.87,74176.95,0.0,0.022,4e-05,2.57895]
[1780076026992,27.87,74165.85,0.0,0.02158,4e-05,2.53658]
[1780076032028,27.87,74158.37,0.0,0.0213,4e-05,2.50827]
[1780076037062,27.88,74159.93,0.0,0.02138,4e-05,2.51644]
[1780076042105,27.89,74161.0,0.0,0.02146,4e-05,2.52433]
[1780076044113,27.89,74171.73,0.0,0.02188,4e-05,2.56648]
[1780076049156,27.9,74170.75,0.0,0.02188,4e-05,2.56693]
[1780076054191,27.91,74167.5,0.0,0.02179,4e-05,2.55741]
[1780076059223,27.92,74167.58,0.0,0.02183,4e-05,2.562]
[1780076064258,27.93,74167.4,0.0,0.02186,4e-05,2.56484]
[1780076069293,27.94,74165.53,0.0,0.02183,4e-05,2.56128]
[1780076074328,27.94,74163.69,0.0,0.02174,4e-05,2.55189]
[1780076079362,27.94,74164.95,0.0,0.02178,4e-05,2.55646]
[1780076084397,27.94,74166.62,0.0,0.02184,4e-05,2.56247]
[1780076088663,27.94,74179.2,0.0,0.02235,4e-05,2.61274]
[1780076092454,27.95,74190.76,0.0,0.02283,4e-05,2.66004]
[1780076097490,27.96,74182.24,0.0,0.02252,4e-05,2.62978]
[1780076098737,27.96,74172.02,0.0,0.02213,4e-05,2.59101]
[1780076104539,27.97,74169.61,0.0,0.02208,4e-05,2.58574]
[1780076108807,27.98,74157.95,0.0,0.02166,4e-05,2.54349]
[1780076110585,27.98,74145.45,0.0,0.02119,4e-05,2.49648]
[1780076115619,27.98,74148.69,0.0,0.02131,4e-05,2.50865]
[1780076120872,27.98,74157.46,0.0,0.02164,4e-05,2.5415]
[1780076125764,27.98,74147.2,0.0,0.02125,4e-05,2.50286]
[1780076128156,27.98,74145.34,0.0,0.02118,4e-05,2.49594]
[1780076136836,27.98,74159.23,0.0,0.02168,4e-05,2.54514]
[1780076140863,27.98,74146.02,0.0,0.02118,4e-05,2.49557]
[1780076145897,27.98,74135.89,0.0,0.02081,4e-05,2.45838]
[1780076150934,27.98,74119.73,0.0,0.02024,4e-05,2.40009]
[1780076155967,27.98,74113.18,0.0,0.02002,4e-05,2.37746]
[1780076161003,27.98,74112.33,0.0,0.02,4e-05,2.37546]
[1780076166040,27.99,74113.97,0.0,0.02006,4e-05,2.38238]
[1780076171074,27.99,74115.73,0.0,0.02013,4e-05,2.38951]
[1780076176113,27.99,74117.79,0.0,0.02022,4e-05,2.39787]
[1780076181154,27.99,74112.74,0.0,0.02005,4e-05,2.38064]
[1780076186194,28.0,74112.54,0.0,0.02005,4e-05,2.38122]
[1780076191229,28.0,74114.72,0.0,0.02012,4e-05,2.38723]
[1780076196264,28.0,74116.85,0.0,0.02021,4e-05,2.39619]
[1780076201299,28.01,74117.9,0.0,0.02025,4e-05,2.40079]
[1780076206338,28.01,74118.1,0.0,0.02027,4e-05,2.40273]
[1780076211376,28.01,74125.15,0.0,0.02053,4e-05,2.42918]
[1780076214396,28.01,74139.17,0.0,0.02105,4e-05,2.48113]
[1780076218680,28.01,74144.11,0.0,0.02124,4e-05,2.5003]
[1780076218746,28.01,74143.79,0.0,0.02121,4e-05,2.49719]
[1780076224431,28.0,74146.51,0.0,0.02127,4e-05,2.50345]
[1780076224488,28.0,74141.82,0.0,0.02109,4e-05,2.48601]
[1780076227927,28.0,74139.96,0.0,0.02103,4e-05,2.47917]
[1780076233536,28.0,74139.95,0.0,0.02103,4e-05,2.4793]
[1780076236953,28.0,74139.81,0.0,0.02102,4e-05,2.47884]
[1780076236983,28.0,74145.45,0.0,0.02123,4e-05,2.49977]
[1780076242603,28.0,74131.91,0.0,0.02074,4e-05,2.44975]
[1780076244643,28.0,74128.03,0.0,0.02059,4e-05,2.43555]
[1780076244719,28.0,74127.04,0.0,0.02056,4e-05,2.43202]
[1780076248554,28.0,74127.07,0.0,0.02056,4e-05,2.43239]
[1780076252671,28.0,74148.18,0.0,0.02131,4e-05,2.50757]
[1780076255692,28.0,74159.57,0.0,0.02174,4e-05,2.5502]
[1780076257706,28.0,74172.43,0.0,0.02223,4e-05,2.59903]
[1780076259873,28.0,74183.66,0.0,0.02266,4e-05,2.64177]
[1780076262808,28.0,74185.41,0.0,0.02273,4e-05,2.64831]
[1780076262901,28.0,74182.63,0.0,0.02261,4e-05,2.63724]
[1780076266279,28.0,74182.75,0.0,0.02261,4e-05,2.63719]
[1780076266324,27.99,74187.67,0.0,0.0228,4e-05,2.6558]
[1780076267778,27.99,74199.66,0.0,0.02328,4e-05,2.70299]
[1780076271808,27.99,74215.58,0.0,0.02391,4e-05,2.76519]
[1780076272640,27.99,74215.58,0.0,0.02391,4e-05,2.76519]
[1780076277848,27.98,74213.44,0.0,0.02379,4e-05,2.75384]
[1780076282883,27.98,74215.71,0.0,0.02386,4e-05,2.7603]
[1780076287918,27.97,74223.83,0.0,0.02417,4e-05,2.79075]
[1780076289856,27.97,74218.34,0.0,0.02394,4e-05,2.76859]
[1780076289941,27.97,74214.93,0.0,0.0238,4e-05,2.75445]
[1780076294482,27.97,74210.02,0.0,0.02358,4e-05,2.73315]
[1780076294966,27.97,74214.57,0.0,0.02376,4e-05,2.75094]
[1780076296631,27.96,74220.17,0.0,0.02398,4e-05,2.77255]
[1780076302015,27.96,74222.56,0.0,0.02406,4e-05,2.77983]
[1780076307052,27.95,74225.74,0.0,0.02416,4e-05,2.78982]
[1780076312086,27.94,74225.32,0.0,0.02409,4e-05,2.78271]
[1780076317121,27.94,74226.66,0.0,0.02412,4e-05,2.78577]
[1780076322156,27.94,74227.16,0.0,0.02413,4e-05,2.78676]
[1780076327192,27.94,74226.85,0.0,0.02414,4e-05,2.78729]
[1780076332227,27.94,74228.85,0.0,0.02424,4e-05,2.79725]
[1780076337264,27.95,74229.16,0.0,0.02427,4e-05,2.80027]
[1780076343305,27.95,74227.11,0.0,0.02421,4e-05,2.79409]
[1780076348340,27.95,74223.25,0.0,0.02404,4e-05,2.77698]
[1780076353374,27.94,74216.42,0.0,0.02373,4e-05,2.74694]
[1780076358410,27.94,74217.39,0.0,0.02375,4e-05,2.74908]
[1780076364452,27.93,74218.12,0.0,0.02375,4e-05,2.74907]
[1780076367832,27.93,74221.76,0.0,0.02389,4e-05,2.76286]
[1780076368481,27.93,74222.5,0.0,0.02391,4e-05,2.76499]
[1780076370199,27.93,74222.8,0.0,0.02392,4e-05,2.7662]
[1780076370494,27.93,74219.74,0.0,0.02379,4e-05,2.75302]
[1780076373193,27.92,74217.14,0.0,0.02365,4e-05,2.73882]
[1780076378553,27.92,74222.25,0.0,0.02383,4e-05,2.75652]
[1780076383587,27.91,74223.57,0.0,0.02386,4e-05,2.75973]
[1780076388622,27.91,74215.04,0.0,0.0235,4e-05,2.72361]
[1780076393657,27.9,74215.82,0.0,0.02351,4e-05,2.72491]
[1780076395622,27.9,74207.87,0.0,0.02319,4e-05,2.69303]
[1780076395680,27.9,74205.23,0.0,0.02308,4e-05,2.68233]
[1780076400860,27.9,74204.21,0.0,0.02302,4e-05,2.67689]
[1780076401738,27.9,74204.21,0.0,0.02302,4e-05,2.67689]
[1780076401826,27.9,74204.81,0.0,0.02305,4e-05,2.67925]
[1780076404368,27.9,74204.81,0.0,0.02304,4e-05,2.67897]
[1780076409771,27.89,74199.96,0.0,0.02283,4e-05,2.6576]
[1780076412821,27.89,74198.37,0.0,0.02276,4e-05,2.65088]
[1780076412863,27.89,74198.45,0.0,0.02276,4e-05,2.65094]
[1780076418280,27.88,74198.25,0.0,0.02274,4e-05,2.64919]
[1780076418322,27.88,74201.8,0.0,0.02288,4e-05,2.66284]
[1780076421281,27.88,74207.37,0.0,0.0231,4e-05,2.68418]
[1780076426892,27.88,74208.38,0.0,0.02312,4e-05,2.68624]
[1780076431927,27.87,74205.7,0.0,0.02297,4e-05,2.67113]
[1780076437969,27.87,74203.19,0.0,0.02285,4e-05,2.65919]
[1780076441171,27.87,74185.09,0.0,0.02213,4e-05,2.58818]
[1780076443008,27.86,74173.13,0.0,0.02165,4e-05,2.5405]
[1780076448041,27.86,74172.18,0.0,0.02161,4e-05,2.53648]
[1780076451278,27.86,74171.97,0.0,0.0216,4e-05,2.53552]
[1780076453856,27.86,74162.04,0.0,0.02123,4e-05,2.49806]
[1780076459118,27.86,74170.95,0.0,0.02156,4e-05,2.53144]
[1780076464152,27.86,74179.23,0.0,0.02187,4e-05,2.56242]
[1780076470195,27.86,74169.59,0.0,0.0215,4e-05,2.52544]
[1780076476239,27.86,74175.53,0.0,0.02173,4e-05,2.54762]
[1780076481448,27.85,74175.6,0.0,0.02172,4e-05,2.54736]
[1780076487314,27.85,74176.87,0.0,0.02177,4e-05,2.55172]
[1780076491517,27.85,74160.01,0.0,0.02111,4e-05,2.485]
[1780076495376,27.85,74149.53,0.0,0.02072,4e-05,2.44631]
[1780076500412,27.85,74155.67,0.0,0.02095,4e-05,2.46949]
[1780076505448,27.85,74163.95,0.0,0.02126,4e-05,2.50047]
[1780076510483,27.85,74163.09,0.0,0.02123,4e-05,2.49727]
[1780076515516,27.85,74163.93,0.0,0.02126,4e-05,2.50045]
[1780076520555,27.85,74164.62,0.0,0.02129,4e-05,2.50306]
[1780076525590,27.85,74162.52,0.0,0.02121,4e-05,2.49522]
[1780076528613,27.85,74173.66,0.0,0.02163,4e-05,2.53719]
[1780076533646,27.85,74178.33,0.0,0.0218,4e-05,2.55452]
[1780076538684,27.85,74189.26,0.0,0.02221,4e-05,2.59583]
[1780076543719,27.85,74181.19,0.0,0.0219,4e-05,2.56421]
[1780076548755,27.85,74178.12,0.0,0.02177,4e-05,2.55206]
[1780076553794,27.85,74181.0,0.0,0.02186,4e-05,2.55969]
[1780076558825,27.85,74179.31,0.0,0.02179,4e-05,2.55263]
[1780076563860,27.84,74179.01,0.0,0.02177,4e-05,2.55096]
[1780076568895,27.84,74174.78,0.0,0.0216,4e-05,2.53451]
[1780076572101,27.84,74174.55,0.0,0.02159,4e-05,2.53351]
[1780076572178,27.84,74173.65,0.0,0.02156,4e-05,2.53004]
[1780076576096,27.84,74171.84,0.0,0.02149,4e-05,2.52306]
[1780076576197,27.84,74172.65,0.0,0.02152,4e-05,2.52607]
[1780076579097,27.84,74175.15,0.0,0.02161,4e-05,2.53541]
[1780076579199,27.84,74174.71,0.0,0.0216,4e-05,2.53368]
[1780076585011,27.84,74174.04,0.0,0.02157,4e-05,2.53077]
[1780076590049,27.84,74172.68,0.0,0.02151,4e-05,2.52535]
[1780076595082,27.84,74171.03,0.0,0.02145,4e-05,2.51898]
[1780076600126,27.84,74169.85,0.0,0.0214,4e-05,2.51438]
[1780076602294,27.84,74159.34,0.0,0.02101,4e-05,2.47502]
[1780076608172,27.84,74155.06,0.0,0.02086,4e-05,2.45959]
[1780076613211,27.83,74149.86,0.0,0.02062,4e-05,2.43545]
[1780076618243,27.84,74148.87,0.0,0.02059,4e-05,2.43241]
[1780076625293,27.84,74147.94,0.0,0.02057,4e-05,2.43004]
[1780076629320,27.84,74158.03,0.0,0.02094,4e-05,2.46765]
[1780076634250,27.84,74157.22,0.0,0.02092,4e-05,2.46505]
[1780076639393,27.84,74162.7,0.0,0.02112,4e-05,2.48586]
[1780076644425,27.84,74156.72,0.0,0.02091,4e-05,2.4641]
[1780076649460,27.84,74157.64,0.0,0.02095,4e-05,2.46797]
[1780076654495,27.85,74158.33,0.0,0.02098,4e-05,2.47096]
[1780076659531,27.85,74162.84,0.0,0.02115,4e-05,2.48813]
[1780076664565,27.85,74155.54,0.0,0.02088,4e-05,2.46137]
[1780076669601,27.85,74151.82,0.0,0.02075,4e-05,2.44811]
[1780076672792,27.85,74137.76,0.0,0.02022,4e-05,2.39432]
[1780076679681,27.85,74130.19,0.0,0.01997,4e-05,2.3685]
[1780076684722,27.83,74129.26,0.0,0.01986,4e-05,2.35807]
[1780076688751,27.82,74115.51,0.0,0.01934,3e-05,2.30485]
[1780076693804,27.8,74107.84,0.0,0.019,3e-05,2.27]
[1780076698839,27.78,74109.46,0.0,0.01899,3e-05,2.26916]
[1780076703874,27.66,74107.65,0.0,0.0185,3e-05,2.21883]
[1780076708912,27.5,74109.44,0.0,0.01802,3e-05,2.17001]
[1780076713947,27.45,74101.6,0.0,0.01759,3e-05,2.12588]
[1780076718979,27.43,74096.02,0.0,0.01736,3e-05,2.10126]
[1780076720992,27.43,74082.7,0.0,0.01691,3e-05,2.055]
[1780076726072,27.36,74080.69,0.0,0.01663,3e-05,2.0255]
[1780076726141,27.36,74076.23,0.0,0.01648,3e-05,2.01006]
[1780076729837,27.3,74070.84,0.0,0.01614,3e-05,1.97354]
[1780076729918,27.27,74053.81,0.0,0.01555,3e-05,1.91107]
[1780076735094,27.24,74050.34,0.0,0.01534,3e-05,1.88846]
[1780076738114,27.18,74039.08,0.0,0.01482,3e-05,1.83282]
[1780076741135,27.14,74027.86,0.0,0.0144,3e-05,1.78822]
[1780076743324,27.12,74013.49,0.0,0.01395,3e-05,1.74007]
[1780076749192,27.05,74021.33,0.0,0.01395,3e-05,1.74026]
[1780076752212,27.03,74038.16,0.0,0.01436,3e-05,1.78415]
[1780076757252,26.97,74032.77,0.0,0.01402,3e-05,1.74771]
[1780076762288,26.9,74034.64,0.0,0.01387,3e-05,1.73187]
[1780076766713,26.87,74041.95,0.0,0.01399,3e-05,1.74444]
[1780076766816,26.87,74042.53,0.0,0.014,3e-05,1.7457]
[1780076769871,26.87,74042.72,0.0,0.014,3e-05,1.74536]
[1780076769936,26.87,74044.33,0.0,0.01403,3e-05,1.74919]
[1780076776387,26.86,74041.99,0.0,0.01394,3e-05,1.73952]
[1780076779410,26.85,74028.01,0.0,0.01356,3e-05,1.69753]
[1780076783623,26.84,74040.09,0.0,0.01383,3e-05,1.72762]
[1780076789479,26.83,74045.34,0.0,0.01395,3e-05,1.74042]
[1780076794527,26.82,74049.81,0.0,0.01403,3e-05,1.74894]
[1780076799563,26.81,74047.64,0.0,0.01395,3e-05,1.74017]
[1780076804597,26.81,74040.74,0.0,0.01374,3e-05,1.71771]
[1780076809632,26.8,74037.6,0.0,0.01364,3e-05,1.70649]
[1780076814667,26.79,74031.68,0.0,0.01347,3e-05,1.68741]
[1780076819702,26.79,74028.92,0.0,0.01338,3e-05,1.67774]
[1780076824737,26.77,74022.16,0.0,0.01314,3e-05,1.65171]
[1780076829772,26.75,74030.21,0.0,0.01329,3e-05,1.66824]
[1780076834807,26.74,74031.08,0.0,0.01329,3e-05,1.66891]
[1780076839842,26.74,74023.54,0.0,0.01309,3e-05,1.64608]
[1780076844878,26.72,74015.44,0.0,0.01283,3e-05,1.61813]
[1780076848905,26.7,74004.85,0.0,0.01252,2e-05,1.58374]
[1780076854119,26.68,74002.62,0.0,0.0124,2e-05,1.57025]
[1780076859982,26.67,74005.7,0.0,0.01244,2e-05,1.57446]
[1780076864015,26.66,74016.69,0.0,0.01267,3e-05,1.60045]
[1780076869049,26.65,74018.88,0.0,0.01272,3e-05,1.60561]
[1780076875095,26.65,74018.26,0.0,0.01269,3e-05,1.60287]
[1780076882145,26.64,74022.94,0.0,0.0128,3e-05,1.61469]
[1780076887179,26.64,74013.09,0.0,0.01255,2e-05,1.58664]
[1780076892215,26.64,74010.46,0.0,0.01248,2e-05,1.57881]
[1780076897249,26.63,74011.02,0.0,0.01247,2e-05,1.57867]
[1780076902286,26.62,73997.24,0.0,0.01209,2e-05,1.53658]
[1780076907319,26.61,73994.81,0.0,0.01202,2e-05,1.52799]
[1780076911348,26.61,73987.89,0.0,0.01183,2e-05,1.50719]
[1780076916384,26.61,73985.47,0.0,0.01177,2e-05,1.50081]
[1780076921418,26.61,73980.88,0.0,0.01167,2e-05,1.48881]
[1780076926453,26.61,73980.78,0.0,0.01167,2e-05,1.48866]
[1780076931488,26.61,73975.76,0.0,0.01155,2e-05,1.47572]
[1780076932947,26.61,73975.76,0.0,0.01155,2e-05,1.47572]
[1780076933051,26.61,73981.22,0.0,0.01168,2e-05,1.49004]
[1780076934804,26.61,73981.22,0.0,0.01168,2e-05,1.49004]
[1780076934894,26.61,73989.78,0.0,0.01188,2e-05,1.51262]
[1780076940561,26.61,73983.41,0.0,0.01173,2e-05,1.49575]
[1780076945597,26.61,73980.71,0.0,0.01167,2e-05,1.48869]
[1780076947609,26.61,73969.71,0.0,0.01141,2e-05,1.46016]
[1780076952643,26.61,73966.07,0.0,0.01133,2e-05,1.45117]
[1780076957678,26.62,73956.79,0.0,0.01113,2e-05,1.42805]
[1780076962714,26.62,73953.44,0.0,0.01106,2e-05,1.42023]
[1780076968947,26.62,73951.24,0.0,0.01102,2e-05,1.4157]
[1780076972785,26.62,73943.29,0.0,0.01083,2e-05,1.39436]
[1780076975808,26.62,73932.71,0.0,0.0106,2e-05,1.36885]
[1780076980841,26.64,73939.11,0.0,0.01078,2e-05,1.38867]
[1780076985876,26.67,73936.31,0.0,0.0108,2e-05,1.39045]
[1780076990911,26.7,73931.0,0.0,0.01076,2e-05,1.38603]
[1780076995947,26.72,73941.31,0.0,0.01102,2e-05,1.41546]
[1780077000981,26.72,73940.51,0.0,0.01101,2e-05,1.41404]
[1780077006018,26.72,73940.6,0.0,0.01101,2e-05,1.41496]
[1780077009228,26.72,73928.7,0.0,0.01076,2e-05,1.38587]
[1780077015098,26.73,73927.74,0.0,0.01074,2e-05,1.38436]
[1780077017106,26.73,73914.58,0.0,0.01046,2e-05,1.35264]
[1780077019313,26.73,73898.96,0.0,0.01014,2e-05,1.31578]
[1780077021136,26.73,73885.95,0.0,0.00988,2e-05,1.28612]
[1780077026173,26.74,73880.63,0.0,0.00979,2e-05,1.27546]
[1780077031221,26.74,73892.45,0.0,0.01003,2e-05,1.30284]
[1780077035247,26.75,73881.1,0.0,0.00981,2e-05,1.27732]
[1780077040281,26.76,73884.29,0.0,0.00989,2e-05,1.2869]
[1780077045321,26.76,73886.49,0.0,0.00995,2e-05,1.29371]
[1780077050352,26.77,73882.5,0.0,0.00988,2e-05,1.28613]
[1780077055388,26.77,73885.19,0.0,0.00995,2e-05,1.29406]
[1780077060425,26.78,73890.59,0.0,0.01008,2e-05,1.30835]
[1780077062444,26.78,73903.29,0.0,0.01035,2e-05,1.33904]
[1780077066442,26.8,73903.38,0.0,0.01039,2e-05,1.34444]
[1780077066470,26.81,73904.51,0.0,0.01044,2e-05,1.34968]
[1780077068587,26.81,73918.57,0.0,0.01074,2e-05,1.3838]
[1780077070519,26.83,73929.96,0.0,0.01104,2e-05,1.41698]
[1780077071686,26.83,73929.96,0.0,0.01104,2e-05,1.41698]
[1780077071791,26.83,73937.74,0.0,0.01121,2e-05,1.43651]
[1780077074584,26.83,73941.23,0.0,0.01129,2e-05,1.44537]
[1780077074643,26.83,73954.74,0.0,0.0116,2e-05,1.47998]
[1780077079797,26.83,73956.53,0.0,0.01164,2e-05,1.48458]
[1780077085619,26.83,73954.12,0.0,0.01159,2e-05,1.47849]
[1780077090658,26.83,73955.09,0.0,0.01161,2e-05,1.48113]
[1780077095713,26.83,73954.85,0.0,0.01159,2e-05,1.47862]
[1780077100731,26.83,73949.98,0.0,0.01148,2e-05,1.46622]
[1780077105765,26.83,73951.89,0.0,0.01152,2e-05,1.47136]
[1780077110800,26.83,73957.26,0.0,0.01165,2e-05,1.48532]
[1780077116844,26.83,73959.62,0.0,0.0117,2e-05,1.49147]
[1780077121884,26.83,73951.76,0.0,0.01152,2e-05,1.47113]
[1780077126925,26.83,73950.26,0.0,0.01149,2e-05,1.46746]
[1780077131961,26.83,73945.31,0.0,0.01138,2e-05,1.45505]
[1780077136999,26.84,73949.66,0.0,0.01148,2e-05,1.46645]
[1780077142030,26.84,73951.42,0.0,0.01152,2e-05,1.47113]
[1780077147067,26.84,73950.32,0.0,0.0115,2e-05,1.46848]
[1780077152101,26.84,73958.7,0.0,0.01168,2e-05,1.48829]
[1780077156134,26.84,73976.1,0.0,0.01209,2e-05,1.53407]
[1780077161169,26.84,73975.05,0.0,0.01206,2e-05,1.53104]
[1780077166203,26.84,73975.99,0.0,0.01208,2e-05,1.53316]
[1780077171238,26.83,73968.85,0.0,0.01191,2e-05,1.51404]
[1780077176273,26.83,73968.17,0.0,0.01189,2e-05,1.51211]
[1780077181318,26.83,73965.06,0.0,0.01182,2e-05,1.50383]
[1780077186355,26.83,73962.83,0.0,0.01177,2e-05,1.498]
[1780077191389,26.83,73963.17,0.0,0.01177,2e-05,1.49886]
[1780077195417,26.83,73950.88,0.0,0.01149,2e-05,1.46703]
[1780077197431,26.83,73935.25,0.0,0.01113,2e-05,1.42746]
[1780077202466,26.84,73924.59,0.0,0.01091,2e-05,1.40168]
[1780077207501,26.84,73916.78,0.0,0.01074,2e-05,1.38318]
[1780077212536,26.84,73915.75,0.0,0.01071,2e-05,1.37966]
[1780077217572,26.85,73915.26,0.0,0.01071,2e-05,1.37944]
[1780077222608,26.85,73914.39,0.0,0.0107,2e-05,1.37829]
[1780077227641,26.85,73914.44,0.0,0.01071,2e-05,1.37938]
[1780077232676,26.86,73915.58,0.0,0.01074,2e-05,1.38311]
[1780077237711,26.86,73918.32,0.0,0.01081,2e-05,1.3907]
[1780077242747,26.86,73916.16,0.0,0.01077,2e-05,1.38648]
[1780077247789,26.87,73912.86,0.0,0.01071,2e-05,1.37934]
[1780077253826,26.89,73904.85,0.0,0.0106,2e-05,1.36688]
[1780077255075,26.89,73904.85,0.0,0.0106,2e-05,1.36688]
[1780077255165,26.89,73920.62,0.0,0.01095,2e-05,1.40572]
[1780077257949,26.89,73928.12,0.0,0.01111,2e-05,1.4244]
[1780077257970,26.9,73928.72,0.0,0.01113,2e-05,1.42628]
[1780077263902,26.9,73929.85,0.0,0.01116,2e-05,1.4297]
[1780077268937,26.9,73931.08,0.0,0.01118,2e-05,1.43255]
[1780077273973,26.9,73929.31,0.0,0.01113,2e-05,1.42611]
[1780077279016,26.9,73927.05,0.0,0.01108,2e-05,1.42042]
[1780077279827,26.9,73927.05,0.0,0.01108,2e-05,1.42042]
[1780077280019,26.9,73915.4,0.0,0.01082,2e-05,1.39162]
[1780077281228,26.9,73892.52,0.0,0.01034,2e-05,1.33645]
[1780077281834,26.9,73892.52,0.0,0.01034,2e-05,1.33645]
[1780077282032,26.9,73892.52,0.0,0.01034,2e-05,1.33661]
[1780077287068,26.93,73883.74,0.0,0.01023,2e-05,1.32423]
[1780077292102,26.96,73881.97,0.0,0.01027,2e-05,1.3292]
[1780077297136,26.99,73880.58,0.0,0.01031,2e-05,1.33286]
[1780077302173,27.02,73879.23,0.0,0.01035,2e-05,1.33795]
[1780077307208,27.03,73875.3,0.0,0.0103,2e-05,1.33242]
[1780077312247,27.07,73874.3,0.0,0.01036,2e-05,1.33855]
[1780077315268,27.08,73862.81,0.0,0.01015,2e-05,1.31551]
[1780077320547,27.1,73858.91,0.0,0.01012,2e-05,1.31112]
[1780077326345,27.12,73854.59,0.0,0.01008,2e-05,1.30693]
[1780077331596,27.13,73866.3,0.0,0.01032,2e-05,1.33352]
[1780077336414,27.13,73882.98,0.0,0.01067,2e-05,1.37393]
[1780077338430,27.13,73870.69,0.0,0.01042,2e-05,1.34482]
[1780077343465,27.25,73869.53,0.0,0.01068,2e-05,1.37434]
[1780077348499,27.55,73857.95,0.0,0.01115,2e-05,1.42672]
[1780077351735,27.72,73847.53,0.0,0.01135,2e-05,1.44921]
[1780077355547,27.95,73836.07,0.0,0.01166,2e-05,1.48319]
[1780077359576,28.17,73822.57,0.0,0.01191,2e-05,1.50971]
[1780077364615,28.38,73832.59,0.0,0.01267,2e-05,1.59377]
[1780077369652,28.4,73831.38,0.0,0.01271,2e-05,1.59741]
[1780077374686,28.43,73831.2,0.0,0.01276,2e-05,1.60363]
[1780077379722,28.45,73831.15,0.0,0.01282,2e-05,1.61013]
[1780077384758,28.47,73833.05,0.0,0.01293,2e-05,1.62168]
[1780077389792,28.49,73831.47,0.0,0.01295,2e-05,1.62397]
[1780077394831,28.52,73837.29,0.0,0.01313,2e-05,1.64361]
[1780077399869,28.54,73829.64,0.0,0.01301,2e-05,1.62963]
[1780077404903,28.56,73836.41,0.0,0.01323,2e-05,1.65383]
[1780077409937,28.58,73837.8,0.0,0.01332,2e-05,1.6638]
[1780077414973,28.6,73837.22,0.0,0.01336,2e-05,1.66841]
[1780077420027,28.63,73838.46,0.0,0.01346,2e-05,1.67907]
[1780077425048,28.65,73840.34,0.0,0.01357,2e-05,1.69018]
[1780077430084,28.67,73837.85,0.0,0.01356,2e-05,1.68946]
[1780077435120,28.69,73837.66,0.0,0.01361,2e-05,1.6949]
[1780077440153,28.71,73835.42,0.0,0.01361,2e-05,1.69478]
[1780077445193,28.73,73845.36,0.0,0.0139,3e-05,1.72648]
[1780077449085,28.74,73845.87,0.0,0.01396,3e-05,1.73238]
[1780077449220,28.75,73845.44,0.0,0.01396,3e-05,1.73231]
[1780077454256,28.76,73859.68,0.0,0.01436,3e-05,1.7749]
[1780077455147,28.76,73859.68,0.0,0.01436,3e-05,1.7749]
[1780077455264,28.77,73866.31,0.0,0.01454,3e-05,1.79456]
[1780077460298,28.78,73872.9,0.0,0.01476,3e-05,1.81821]
[1780077462776,28.79,73872.87,0.0,0.01477,3e-05,1.81912]
[1780077462815,28.79,73870.32,0.0,0.01471,3e-05,1.81286]
[1780077468362,28.81,73869.39,0.0,0.01474,3e-05,1.8162]
[1780077472586,28.82,73883.15,0.0,0.01515,3e-05,1.85971]
[1780077478437,28.84,73879.93,0.0,0.01512,3e-05,1.85604]
[1780077483472,28.86,73880.77,0.0,0.01519,3e-05,1.86315]
[1780077488509,28.87,73885.75,0.0,0.01537,3e-05,1.88225]
[1780077493544,28.89,73887.34,0.0,0.01545,3e-05,1.89135]
[1780077495589,28.89,73886.57,0.0,0.01544,3e-05,1.88998]
[1780077495631,28.89,73886.94,0.0,0.01546,3e-05,1.89194]
[1780077497592,28.9,73886.94,0.0,0.01547,3e-05,1.89283]
[1780077497647,28.9,73884.79,0.0,0.01542,3e-05,1.88743]
[1780077502797,28.91,73884.6,0.0,0.01545,3e-05,1.8913]
[1780077507894,28.92,73881.13,0.0,0.01538,3e-05,1.88383]
[1780077507896,28.93,73881.05,0.0,0.0154,3e-05,1.88537]
[1780077510665,28.94,73870.21,0.0,0.01513,3e-05,1.85666]
[1780077515700,28.95,73875.81,0.0,0.0153,3e-05,1.8751]
[1780077520735,28.97,73876.51,0.0,0.01537,3e-05,1.88164]
[1780077525770,28.98,73883.79,0.0,0.01561,3e-05,1.90733]
[1780077526778,28.98,73894.44,0.0,0.01591,3e-05,1.93964]
[1780077530821,28.99,73898.31,0.0,0.01605,3e-05,1.95359]
[1780077530887,28.99,73905.84,0.0,0.01627,3e-05,1.97701]
[1780077532760,29.0,73905.84,0.0,0.01628,3e-05,1.97776]
[1780077532836,29.0,73912.12,0.0,0.01647,3e-05,1.99754]
[1780077537856,29.01,73906.69,0.0,0.01634,3e-05,1.98475]
[1780077538699,29.01,73906.69,0.0,0.01634,3e-05,1.98475]
[1780077543898,29.02,73903.62,0.0,0.0163,3e-05,1.97991]
[1780077548936,29.04,73901.08,0.0,0.01626,3e-05,1.97595]
[1780077553967,29.05,73901.11,0.0,0.0163,3e-05,1.97971]
[1780077559002,29.06,73900.11,0.0,0.0163,3e-05,1.98035]
[1780077564037,29.07,73898.99,0.0,0.01631,3e-05,1.98063]
[1780077569073,29.08,73896.52,0.0,0.01627,3e-05,1.97682]
[1780077574110,29.09,73894.88,0.0,0.01624,3e-05,1.9731]
[1780077579142,29.11,73882.98,0.0,0.01594,3e-05,1.94128]
[1780077584178,29.12,73879.96,0.0,0.01589,3e-05,1.93624]
[1780077589213,29.13,73876.29,0.0,0.01583,3e-05,1.93017]
[1780077593436,29.15,73865.87,0.0,0.01557,3e-05,1.90281]
[1780077600296,29.16,73867.01,0.0,0.01565,3e-05,1.91114]
[1780077601425,29.16,73867.01,0.0,0.01565,3e-05,1.91114]
[1780077601484,29.16,73890.41,0.0,0.01632,3e-05,1.98141]
[1780077604233,29.17,73894.0,0.0,0.01644,3e-05,1.99375]
[1780077604337,29.17,73894.2,0.0,0.01645,3e-05,1.99505]
[1780077609367,29.18,73886.55,0.0,0.01626,3e-05,1.97537]
[1780077614406,29.27,73890.69,0.0,0.01665,3e-05,2.01594]
[1780077619440,29.37,73893.48,0.0,0.01703,3e-05,2.05487]
[1780077624477,29.45,73892.25,0.0,0.01725,3e-05,2.07767]
[1780077627502,29.49,73880.65,0.0,0.01702,3e-05,2.05335]
[1780077631524,29.49,73868.72,0.0,0.01667,3e-05,2.01696]
[1780077636647,29.51,73861.47,0.0,0.0165,3e-05,1.99899]
[1780077641682,29.52,73862.72,0.0,0.01656,3e-05,2.00538]
[1780077646717,29.56,73867.97,0.0,0.01686,3e-05,2.03617]
[1780077651752,29.6,73856.65,0.0,0.01665,3e-05,2.01452]
[1780077656787,29.61,73847.89,0.0,0.01643,3e-05,1.99142]
[1780077661823,29.62,73856.61,0.0,0.01671,3e-05,2.02051]
[1780077666859,29.68,73868.16,0.0,0.01722,3e-05,2.07313]
[1780077671038,29.72,73868.84,0.0,0.01738,3e-05,2.0895]
[1780077671052,29.75,73871.08,0.0,0.01753,3e-05,2.10535]
[1780077672042,29.75,73871.08,0.0,0.01753,3e-05,2.10535]
[1780077672903,29.77,73862.85,0.0,0.01733,3e-05,2.08429]
[1780077677936,29.84,73864.75,0.0,0.0176,3e-05,2.11234]
[1780077682986,29.9,73866.5,0.0,0.01785,3e-05,2.13739]
[1780077683991,29.9,73866.5,0.0,0.01785,3e-05,2.13739]
[1780077687903,29.94,73876.18,0.0,0.01828,3e-05,2.18188]
[1780077688006,29.96,73879.98,0.0,0.01845,3e-05,2.1996]
[1780077693040,30.0,73872.72,0.0,0.01833,3e-05,2.1868]
[1780077698074,30.04,73870.78,0.0,0.01841,3e-05,2.1947]
[1780077703111,30.08,73879.55,0.0,0.01881,3e-05,2.23557]
[1780077708145,30.11,73880.92,0.0,0.01894,3e-05,2.24877]
[1780077713179,30.14,73870.71,0.0,0.01871,3e-05,2.22491]
[1780077718217,30.14,73864.49,0.0,0.01853,3e-05,2.20618]
[1780077720230,30.14,73847.6,0.0,0.01801,3e-05,2.15366]
[1780077723259,30.16,73834.95,0.0,0.0177,3e-05,2.12149]
[1780077728293,30.22,73834.43,0.0,0.01786,3e-05,2.13733]
[1780077733332,30.23,73842.96,0.0,0.01816,3e-05,2.16818]
[1780077738363,30.24,73853.61,0.0,0.0185,3e-05,2.20277]
[1780077741389,30.24,73864.72,0.0,0.01885,3e-05,2.23865]
[1780077742609,30.24,73864.72,0.0,0.01885,3e-05,2.23865]
[1780077742647,30.24,73872.04,0.0,0.01908,3e-05,2.26228]
[1780077744492,30.24,73872.04,0.0,0.01908,3e-05,2.26242]
[1780077744593,30.24,73883.54,0.0,0.01945,3e-05,2.29979]
[1780077750455,30.24,73890.5,0.0,0.01968,3e-05,2.32284]
[1780077755492,30.24,73890.14,0.0,0.01964,3e-05,2.3191]
[1780077760525,30.24,73894.54,0.0,0.01979,3e-05,2.33363]
[1780077762703,30.24,73893.3,0.0,0.01975,3e-05,2.32956]
[1780077762747,30.24,73891.09,0.0,0.01968,3e-05,2.32231]
[1780077768581,30.24,73891.13,0.0,0.01968,3e-05,2.32263]
[1780077773615,30.24,73891.78,0.0,0.0197,3e-05,2.32494]
[1780077778652,30.24,73892.91,0.0,0.01974,3e-05,2.32879]
[1780077783688,30.24,73885.36,0.0,0.0195,3e-05,2.30418]
[1780077788721,30.25,73886.13,0.0,0.01952,3e-05,2.30699]
[1780077792750,30.25,73873.62,0.0,0.01913,3e-05,2.26662]
[1780077797792,30.25,73868.02,0.0,0.01896,3e-05,2.24943]
[1780077802827,30.25,73873.44,0.0,0.01914,3e-05,2.26759]
[1780077807863,30.25,73866.47,0.0,0.01892,3e-05,2.24591]
[1780077811890,30.26,73858.18,0.0,0.01865,3e-05,2.21761]
[1780077816924,30.26,73860.36,0.0,0.01873,3e-05,2.22562]
[1780077821960,30.26,73861.03,0.0,0.01876,3e-05,2.22871]
[1780077826995,30.26,73871.54,0.0,0.0191,3e-05,2.26331]
[1780077832035,30.27,73876.2,0.0,0.01925,3e-05,2.27907]
[1780077837071,30.27,73880.68,0.0,0.0194,3e-05,2.29413]
[1780077842106,30.27,73881.12,0.0,0.01942,3e-05,2.29605]
[1780077847142,30.27,73876.3,0.0,0.01927,3e-05,2.2809]
[1780077852176,30.27,73873.85,0.0,0.0192,3e-05,2.27368]
[1780077857216,30.28,73884.2,0.0,0.01954,3e-05,2.30782]
[1780077860872,30.28,73883.9,0.0,0.01953,3e-05,2.30706]
[1780077861250,30.28,73883.98,0.0,0.01953,3e-05,2.30732]
[1780077862247,30.28,73898.61,0.0,0.02001,3e-05,2.35555]
[1780077863254,30.28,73910.33,0.0,0.0204,3e-05,2.39473]
[1780077865272,30.28,73914.84,0.0,0.02055,3e-05,2.40983]
[1780077865284,30.28,73917.94,0.0,0.02065,3e-05,2.4202]
[1780077870307,30.27,73924.17,0.0,0.02086,3e-05,2.44071]
[1780077875343,30.27,73924.65,0.0,0.02084,3e-05,2.43877]
[1780077875888,30.27,73924.65,0.0,0.02084,3e-05,2.43877]
[1780077876346,30.27,73921.35,0.0,0.02073,3e-05,2.4274]
[1780077877354,30.27,73911.12,0.0,0.02038,3e-05,2.39273]
[1780077881981,30.27,73906.12,0.0,0.02022,3e-05,2.37579]
[1780077882082,30.27,73900.78,0.0,0.02004,3e-05,2.358]
[1780077882463,30.27,73900.78,0.0,0.02004,3e-05,2.358]
[1780077882564,30.27,73898.69,0.0,0.01997,3e-05,2.35103]
[1780077885375,30.27,73898.69,0.0,0.01997,3e-05,2.35101]
[1780077885452,30.27,73891.83,0.0,0.01975,3e-05,2.32837]
[1780077889063,30.27,73892.9,0.0,0.01978,3e-05,2.33196]
[1780077889122,30.27,73893.72,0.0,0.01981,3e-05,2.33469]
[1780077891451,30.27,73906.61,0.0,0.02023,3e-05,2.3775]
[1780077893019,30.27,73906.61,0.0,0.02023,3e-05,2.3775]
[1780077893032,30.27,73906.97,0.0,0.02024,3e-05,2.37866]
[1780077898501,30.27,73914.95,0.0,0.02051,3e-05,2.40507]
[1780077899507,30.27,73897.22,0.0,0.01992,3e-05,2.34576]
[1780077904543,30.27,73903.04,0.0,0.02011,3e-05,2.36489]
[1780077908341,30.27,73905.02,0.0,0.02017,3e-05,2.37094]
[1780077908572,30.27,73902.27,0.0,0.02008,3e-05,2.36173]
[1780077911341,30.27,73902.65,0.0,0.02009,3e-05,2.36298]
[1780077915892,30.26,73892.28,0.0,0.01974,3e-05,2.32816]
[1780077918612,30.27,73891.37,0.0,0.01972,3e-05,2.3257]
[1780077922542,30.27,73886.39,0.0,0.01958,3e-05,2.31151]
[1780077922700,30.27,73882.18,0.0,0.01945,3e-05,2.29846]
[1780077923698,30.28,73855.09,0.0,0.0186,3e-05,2.21183]
[1780077925439,30.28,73848.93,0.0,0.01841,3e-05,2.19241]
[1780077925969,30.28,73847.56,0.0,0.01837,3e-05,2.18837]
[1780077930179,30.28,73850.95,0.0,0.01848,3e-05,2.19983]
[1780077930209,30.28,73842.51,0.0,0.01823,3e-05,2.17362]
[1780077931196,30.28,73842.51,0.0,0.01823,3e-05,2.17362]
[1780077931269,30.28,73844.53,0.0,0.01827,3e-05,2.17759]
[1780077936042,30.29,73857.3,0.0,0.01868,3e-05,2.21917]
[1780077941825,30.29,73857.78,0.0,0.0187,3e-05,2.222]
[1780077946861,30.29,73843.71,0.0,0.01828,3e-05,2.17878]
[1780077951896,30.3,73844.34,0.0,0.01831,3e-05,2.18211]
[1780077954110,30.3,73840.66,0.0,0.0182,3e-05,2.17091]
[1780077956700,30.3,73846.69,0.0,0.0184,3e-05,2.19065]
[1780077956930,30.3,73846.69,0.0,0.0184,3e-05,2.19093]
[1780077961971,30.31,73853.27,0.0,0.01862,3e-05,2.2129]
[1780077967006,30.31,73855.95,0.0,0.01871,3e-05,2.22253]
[1780077972039,30.31,73855.26,0.0,0.0187,3e-05,2.22144]
[1780077977073,30.32,73856.46,0.0,0.01875,3e-05,2.22644]
[1780077982109,30.32,73856.67,0.0,0.01877,3e-05,2.22819]
[1780077988153,30.32,73857.37,0.0,0.0188,3e-05,2.2317]
[1780077993185,30.33,73856.49,0.0,0.01876,3e-05,2.22734]
[1780077995997,30.33,73854.18,0.0,0.01869,3e-05,2.22045]
[1780077996463,30.33,73871.77,0.0,0.01925,3e-05,2.27694]
[1780077998228,30.33,73886.45,0.0,0.01972,3e-05,2.32509]
[1780077998839,30.33,73886.45,0.0,0.01972,3e-05,2.32509]
[1780077999234,30.33,73885.65,0.0,0.0197,3e-05,2.32252]
[1780078004264,30.33,73882.63,0.0,0.01961,3e-05,2.31301]
[1780078009305,30.33,73879.98,0.0,0.01952,3e-05,2.30466]
[1780078012607,30.33,73879.51,0.0,0.01951,3e-05,2.30336]
[1780078018373,30.33,73879.93,0.0,0.01953,3e-05,2.30531]
[1780078019268,30.33,73879.93,0.0,0.01953,3e-05,2.30531]
[1780078019382,30.33,73884.42,0.0,0.01968,3e-05,2.32005]
[1780078025420,30.34,73883.33,0.0,0.01964,3e-05,2.31674]
[1780078030456,30.34,73884.69,0.0,0.01969,3e-05,2.32138]
[1780078035491,30.34,73895.06,0.0,0.02003,3e-05,2.35555]
[1780078039519,30.33,73905.29,0.0,0.02034,3e-05,2.38751]
[1780078040545,30.33,73905.29,0.0,0.02034,3e-05,2.38751]
[1780078041979,30.32,73905.69,0.0,0.02034,3e-05,2.38691]
[1780078042551,30.32,73908.91,0.0,0.02045,3e-05,2.39771]
[1780078043547,30.32,73922.39,0.0,0.02088,3e-05,2.44122]
[1780078046652,30.31,73925.95,0.0,0.02096,3e-05,2.44954]
[1780078046687,30.3,73925.94,0.0,0.02094,3e-05,2.44746]
[1780078052610,30.28,73937.81,0.0,0.02124,3e-05,2.4768]
[1780078057646,30.27,73944.7,0.0,0.02147,3e-05,2.49935]
[1780078061708,30.27,73946.79,0.0,0.02153,4e-05,2.50571]
[1780078061790,30.27,73946.35,0.0,0.02151,3e-05,2.50388]
[1780078067169,30.27,73951.49,0.0,0.02168,4e-05,2.52088]
[1780078072751,30.26,73948.09,0.0,0.02154,4e-05,2.50638]
[1780078074085,30.26,73948.09,0.0,0.02154,4e-05,2.50638]
[1780078074171,30.26,73942.31,0.0,0.02133,3e-05,2.48603]
[1780078079801,30.25,73941.49,0.0,0.02129,3e-05,2.48163]
[1780078084836,30.25,73934.4,0.0,0.02103,3e-05,2.45598]
[1780078087128,30.25,73920.83,0.0,0.02056,3e-05,2.40939]
[1780078088864,30.25,73908.19,0.0,0.02014,3e-05,2.36666]
[1780078095913,30.25,73909.32,0.0,0.02018,3e-05,2.37043]
[1780078099610,30.25,73908.93,0.0,0.02016,3e-05,2.36913]
[1780078099942,30.25,73907.54,0.0,0.02012,3e-05,2.36449]
[1780078100958,30.25,73889.75,0.0,0.01954,3e-05,2.30578]
[1780078102234,30.25,73889.75,0.0,0.01954,3e-05,2.30578]
[1780078102251,30.25,73895.55,0.0,0.01972,3e-05,2.3248]
[1780078107281,30.25,73906.31,0.0,0.02008,3e-05,2.3604]
[1780078113037,30.25,73909.86,0.0,0.02017,3e-05,2.3695]
[1780078118076,30.25,73901.41,0.0,0.01989,3e-05,2.34142]
[1780078123109,30.25,73893.17,0.0,0.01962,3e-05,2.31428]
[1780078125123,30.25,73903.47,0.0,0.01996,3e-05,2.34824]
[1780078130156,30.25,73903.32,0.0,0.01996,3e-05,2.34774]
[1780078135192,30.25,73905.79,0.0,0.02004,3e-05,2.35594]
[1780078140227,30.25,73907.76,0.0,0.0201,3e-05,2.36249]
[1780078145266,30.25,73916.67,0.0,0.0204,3e-05,2.39231]
[1780078150297,30.25,73915.72,0.0,0.02037,3e-05,2.38912]
[1780078155334,30.25,73911.66,0.0,0.02023,3e-05,2.37551]
[1780078160369,30.25,73910.43,0.0,0.02019,3e-05,2.3714]
[1780078165403,30.25,73919.08,0.0,0.02048,3e-05,2.40042]
[1780078170438,30.25,73918.65,0.0,0.02047,3e-05,2.39898]
[1780078175475,30.25,73923.27,0.0,0.0206,3e-05,2.41181]
[1780078180511,30.25,73923.58,0.0,0.02061,3e-05,2.41286]
[1780078182523,30.25,73934.38,0.0,0.02098,3e-05,2.44963]
[1780078187560,30.25,73932.5,0.0,0.02091,3e-05,2.4432]
[1780078192594,30.25,73933.11,0.0,0.02093,3e-05,2.44528]
[1780078197633,30.25,73936.57,0.0,0.02105,3e-05,2.45713]
[1780078202670,30.25,73938.44,0.0,0.02112,3e-05,2.46355]
[1780078206891,30.25,73943.05,0.0,0.02128,3e-05,2.47944]
[1780078207705,30.25,73939.12,0.0,0.02114,3e-05,2.46589]
[1780078211891,30.25,73936.07,0.0,0.02104,3e-05,2.45542]
[1780078212739,30.25,73935.1,0.0,0.021,3e-05,2.45209]
[1780078218056,30.25,73929.16,0.0,0.0208,3e-05,2.4318]
[1780078223819,30.25,73924.4,0.0,0.02064,3e-05,2.41564]
[1780078228852,30.25,73924.71,0.0,0.02065,3e-05,2.41669]
[1780078233898,30.25,73935.79,0.0,0.021,3e-05,2.45166]
[1780078235290,30.25,73935.79,0.0,0.021,3e-05,2.45166]
[1780078235384,30.25,73934.69,0.0,0.02097,3e-05,2.44789]
[1780078236910,30.25,73919.98,0.0,0.02047,3e-05,2.39794]
[1780078239337,30.25,73923.59,0.0,0.02059,3e-05,2.41013]
[1780078239427,30.25,73924.35,0.0,0.02061,3e-05,2.4127]
[1780078244966,30.25,73926.21,0.0,0.02068,3e-05,2.419]
[1780078250006,30.25,73934.63,0.0,0.02096,3e-05,2.44769]
[1780078255040,30.25,73934.57,0.0,0.02096,3e-05,2.44748]
[1780078257392,30.25,73934.76,0.0,0.02097,3e-05,2.44813]
[1780078257417,30.25,73934.09,0.0,0.02094,3e-05,2.44584]
[1780078260418,30.25,73928.77,0.0,0.02076,3e-05,2.4277]
[1780078260524,30.25,73927.04,0.0,0.0207,3e-05,2.42182]
[1780078261388,30.25,73927.04,0.0,0.0207,3e-05,2.42182]
[1780078261477,30.25,73929.51,0.0,0.02079,3e-05,2.43021]
[1780078263392,30.25,73929.51,0.0,0.02079,3e-05,2.43021]
[1780078269137,30.25,73928.78,0.0,0.02076,3e-05,2.42773]
[1780078274172,30.25,73932.76,0.0,0.0209,3e-05,2.44129]
[1780078279207,30.25,73932.85,0.0,0.0209,3e-05,2.4416]
[1780078284494,30.25,73929.85,0.0,0.0208,3e-05,2.43137]
[1780078284510,30.25,73929.85,0.0,0.0208,3e-05,2.43137]
[1780078286514,30.25,73929.95,0.0,0.0208,3e-05,2.43171]
[1780078289393,30.25,73929.04,0.0,0.02077,3e-05,2.42861]
[1780078289483,30.25,73923.87,0.0,0.0206,3e-05,2.41108]
[1780078295319,30.25,73920.06,0.0,0.02045,3e-05,2.39545]
[1780078301362,30.25,73917.16,0.0,0.02035,3e-05,2.3857]
[1780078306253,30.25,73918.8,0.0,0.0204,3e-05,2.39121]
[1780078306400,30.25,73919.78,0.0,0.02044,3e-05,2.39451]
[1780078309498,30.25,73926.81,0.0,0.02067,3e-05,2.41826]
[1780078315256,30.25,73929.53,0.0,0.02077,3e-05,2.4275]
[1780078317475,30.25,73947.37,0.0,0.02138,3e-05,2.48875]
[1780078319999,30.25,73944.68,0.0,0.02129,3e-05,2.47944]
[1780078320497,30.25,73941.5,0.0,0.02118,3e-05,2.46847]
[1780078321289,30.25,73941.5,0.0,0.02118,3e-05,2.46847]
[1780078321504,30.25,73940.76,0.0,0.02115,3e-05,2.46592]
[1780078323519,30.25,73929.71,0.0,0.02077,3e-05,2.42811]
[1780078324291,30.25,73929.71,0.0,0.02077,3e-05,2.42811]
[1780078329566,30.25,73930.56,0.0,0.0208,3e-05,2.43101]
[1780078332926,30.25,73931.35,0.0,0.02083,3e-05,2.4337]
[1780078333588,30.25,73931.51,0.0,0.02083,3e-05,2.43424]
[1780078338623,30.25,73932.57,0.0,0.02087,3e-05,2.43786]
[1780078343658,30.25,73933.81,0.0,0.02091,3e-05,2.44209]
[1780078348693,30.25,73942.94,0.0,0.02123,3e-05,2.47344]
[1780078353728,30.25,73950.25,0.0,0.02146,3e-05,2.49592]
[1780078358121,30.25,73953.11,0.0,0.02156,4e-05,2.50587]
[1780078358763,30.25,73953.89,0.0,0.02159,4e-05,2.50859]
[1780078361891,30.25,73952.33,0.0,0.02153,4e-05,2.50315]
[1780078362791,30.25,73945.66,0.0,0.0213,3e-05,2.48001]
[1780078367827,30.25,73955.81,0.0,0.02165,4e-05,2.51529]
[1780078372862,30.25,73955.69,0.0,0.02165,4e-05,2.51487]
[1780078377898,30.25,73955.64,0.0,0.02165,4e-05,2.51469]
[1780078379407,30.25,73955.5,0.0,0.02164,4e-05,2.51421]
[1780078379911,30.25,73955.39,0.0,0.02164,4e-05,2.51382]
[1780078382414,30.25,73955.16,0.0,0.02163,4e-05,2.51302]
[1780078382932,30.25,73954.62,0.0,0.02161,4e-05,2.51113]
[1780078387967,30.25,73955.65,0.0,0.02165,4e-05,2.51473]
[1780078393002,30.25,73955.47,0.0,0.02164,4e-05,2.5141]
[1780078398039,30.25,73958.51,0.0,0.02175,4e-05,2.52473]
[1780078403072,30.25,73951.78,0.0,0.02151,4e-05,2.50124]
[1780078408109,30.25,73949.88,0.0,0.02145,3e-05,2.49463]
[1780078413143,30.25,73947.99,0.0,0.02136,3e-05,2.48525]
[1780078418178,30.25,73944.83,0.0,0.02125,3e-05,2.47433]
[1780078423215,30.25,73944.06,0.0,0.02122,3e-05,2.47167]
[1780078428247,30.25,73945.71,0.0,0.02128,3e-05,2.47737]
[1780078433284,30.25,73954.22,0.0,0.02157,4e-05,2.5069]
[1780078438318,30.25,73954.13,0.0,0.02157,4e-05,2.50659]
[1780078442349,30.25,73940.27,0.0,0.02109,3e-05,2.45863]
[1780078446375,30.25,73926.79,0.0,0.02063,3e-05,2.41265]
[1780078448389,30.25,73912.76,0.0,0.02016,3e-05,2.36549]
[1780078453425,30.25,73913.15,0.0,0.02017,3e-05,2.36679]
[1780078458460,30.25,73912.66,0.0,0.02015,3e-05,2.36516]
[1780078463494,30.25,73913.51,0.0,0.02018,3e-05,2.36799]
[1780078466196,30.25,73913.45,0.0,0.02018,3e-05,2.36779]
[1780078466514,30.25,73913.73,0.0,0.02019,3e-05,2.36873]
[1780078469802,30.25,73914.21,0.0,0.02021,3e-05,2.37033]
[1780078475578,30.25,73905.83,0.0,0.01991,3e-05,2.33973]
[1780078476822,30.25,73905.83,0.0,0.01991,3e-05,2.33973]
[1780078476873,30.25,73904.28,0.0,0.01986,3e-05,2.33461]
[1780078482627,30.25,73906.97,0.0,0.01994,3e-05,2.34351]
[1780078485648,30.25,73918.41,0.0,0.02032,3e-05,2.38165]
[1780078490687,30.25,73921.01,0.0,0.02041,3e-05,2.39038]
[1780078495721,30.25,73923.74,0.0,0.0205,3e-05,2.39958]
[1780078500758,30.25,73939.72,0.0,0.02105,3e-05,2.45394]
[1780078501167,30.25,73939.72,0.0,0.02105,3e-05,2.45394]
[1780078501762,30.25,73944.67,0.0,0.02122,3e-05,2.47096]
[1780078503776,30.25,73918.33,0.0,0.02032,3e-05,2.38138]
[1780078505934,30.25,73913.98,0.0,0.02018,3e-05,2.36682]
[1780078505991,30.25,73912.5,0.0,0.02013,3e-05,2.36189]
[1780078511836,30.25,73913.92,0.0,0.02017,3e-05,2.36662]
[1780078512841,30.25,73902.45,0.0,0.0198,3e-05,2.32857]
[1780078517875,30.25,73909.54,0.0,0.02003,3e-05,2.35204]
[1780078522911,30.25,73906.2,0.0,0.01992,3e-05,2.34096]
[1780078527945,30.25,73908.34,0.0,0.01999,3e-05,2.34805]
[1780078534995,30.25,73908.67,0.0,0.01998,3e-05,2.34642]
[1780078540035,30.25,73906.31,0.0,0.0199,3e-05,2.3386]
[1780078545075,30.25,73896.69,0.0,0.01959,3e-05,2.30694]
[1780078550104,30.25,73900.79,0.0,0.01972,3e-05,2.32039]
[1780078551923,30.25,73900.75,0.0,0.01972,3e-05,2.32026]
[1780078557155,30.25,73901.6,0.0,0.01975,3e-05,2.32306]
[1780078562191,30.25,73900.35,0.0,0.01971,3e-05,2.31895]
[1780078567224,30.25,73907.24,0.0,0.01993,3e-05,2.34168]
[1780078568468,30.25,73907.24,0.0,0.01993,3e-05,2.34168]
[1780078568571,30.25,73899.54,0.0,0.01968,3e-05,2.31628]
[1780078574272,30.25,73900.14,0.0,0.0197,3e-05,2.31826]
[1780078576170,30.25,73902.04,0.0,0.01976,3e-05,2.32451]
[1780078576287,30.25,73901.26,0.0,0.01973,3e-05,2.32194]
[1780078581322,30.25,73901.61,0.0,0.01975,3e-05,2.32309]
[1780078586357,30.25,73898.7,0.0,0.01965,3e-05,2.31353]
[1780078590737,30.25,73881.55,0.0,0.0191,3e-05,2.25776]
[1780078591547,30.25,73881.55,0.0,0.0191,3e-05,2.25776]
[1780078597436,30.25,73871.5,0.0,0.01876,3e-05,2.22293]
[1780078602469,30.25,73874.75,0.0,0.01886,3e-05,2.2333]
[1780078608511,30.25,73873.12,0.0,0.01881,3e-05,2.22809]
[1780078613548,30.25,73875.3,0.0,0.01888,3e-05,2.23505]
[1780078616388,30.25,73875.66,0.0,0.01889,3e-05,2.2362]
[1780078616390,30.25,73875.66,0.0,0.01889,3e-05,2.2362]
[1780078616567,30.25,73875.46,0.0,0.01889,3e-05,2.23557]
[1780078618849,30.25,73877.41,0.0,0.01895,3e-05,2.24181]
[1780078618947,30.25,73881.5,0.0,0.01908,3e-05,2.25494]
[1780078623850,30.25,73881.06,0.0,0.01906,3e-05,2.25353]
[1780078623933,30.25,73886.77,0.0,0.01925,3e-05,2.27195]
[1780078628143,30.25,73888.23,0.0,0.01929,3e-05,2.27668]
[1780078628652,30.25,73889.54,0.0,0.01933,3e-05,2.28093]
[1780078631025,30.25,73903.9,0.0,0.0198,3e-05,2.32792]
[1780078636708,30.25,73900.78,0.0,0.0197,3e-05,2.31765]
[1780078641743,30.25,73903.06,0.0,0.01977,3e-05,2.32516]
[1780078645772,30.25,73892.85,0.0,0.01944,3e-05,2.2917]
[1780078647045,30.25,73892.85,0.0,0.01944,3e-05,2.2917]
[1780078647081,30.25,73892.88,0.0,0.01944,3e-05,2.2918]
[1780078648792,30.25,73876.0,0.0,0.0189,3e-05,2.23729]
[1780078651170,30.25,73837.16,0.0,0.01769,3e-05,2.11308]
[1780078653887,30.25,73828.85,0.0,0.01745,3e-05,2.08775]
[1780078653971,30.25,73828.96,0.0,0.01745,3e-05,2.08808]
[1780078659875,30.25,73829.64,0.0,0.01747,3e-05,2.09014]
[1780078662324,30.25,73830.34,0.0,0.01749,3e-05,2.09227]
[1780078662894,30.25,73829.5,0.0,0.01747,3e-05,2.08972]
[1780078667931,30.25,73818.39,0.0,0.01714,3e-05,2.05619]
[1780078668296,30.25,73818.39,0.0,0.01714,3e-05,2.05619]
[1780078668951,30.25,73815.34,0.0,0.01705,3e-05,2.04706]
[1780078673975,30.25,73806.09,0.0,0.01679,3e-05,2.01955]
[1780078675989,30.25,73790.27,0.0,0.01634,3e-05,1.97318]
[1780078680025,30.25,73801.84,0.0,0.01667,3e-05,2.00701]
[1780078685062,30.25,73800.79,0.0,0.01664,3e-05,2.00392]
[1780078690100,30.25,73790.95,0.0,0.01636,3e-05,1.97515]
[1780078691101,30.25,73774.85,0.0,0.01592,3e-05,1.92877]
[1780078696136,30.25,73783.47,0.0,0.01615,3e-05,1.9535]
[1780078700164,30.25,73797.17,0.0,0.01654,3e-05,1.9933]
[1780078701171,30.25,73808.22,0.0,0.01685,3e-05,2.02586]
[1780078703185,30.25,73820.01,0.0,0.01719,3e-05,2.06105]
[1780078708220,30.25,73821.18,0.0,0.01722,3e-05,2.06457]
[1780078713255,30.25,73819.93,0.0,0.01717,3e-05,2.0583]
[1780078716220,30.25,73821.71,0.0,0.01722,3e-05,2.06365]
[1780078716291,30.25,73821.89,0.0,0.01722,3e-05,2.06419]
[1780078717291,30.25,73837.99,0.0,0.0177,3e-05,2.11307]
[1780078722325,30.25,73823.58,0.0,0.01727,3e-05,2.06928]
[1780078723887,30.25,73818.77,0.0,0.01713,3e-05,2.05482]
[1780078724338,30.25,73817.66,0.0,0.0171,3e-05,2.05149]
[1780078729371,30.25,73821.3,0.0,0.01721,3e-05,2.06241]
[1780078734407,30.25,73823.92,0.0,0.01728,3e-05,2.0703]
[1780078739442,30.25,73827.13,0.0,0.01738,3e-05,2.08]
[1780078744479,30.25,73830.09,0.0,0.01746,3e-05,2.08898]
[1780078747825,30.25,73832.03,0.0,0.01752,3e-05,2.09487]
[1780078747853,30.25,73832.58,0.0,0.01754,3e-05,2.09655]
[1780078750915,30.25,73839.06,0.0,0.01773,3e-05,2.11635]
[1780078750921,30.25,73845.69,0.0,0.01793,3e-05,2.13676]
[1780078752326,30.25,73845.69,0.0,0.01793,3e-05,2.13676]
[1780078755932,30.25,73837.02,0.0,0.01767,3e-05,2.1101]
[1780078756025,30.25,73834.92,0.0,0.01761,3e-05,2.10368]
[1780078756590,30.25,73834.92,0.0,0.01761,3e-05,2.10368]
[1780078756690,30.25,73834.83,0.0,0.0176,3e-05,2.10341]
[1780078760589,30.25,73834.58,0.0,0.0176,3e-05,2.10264]
[1780078760647,30.25,73835.38,0.0,0.01762,3e-05,2.10509]
[1780078763032,30.25,73836.06,0.0,0.01764,3e-05,2.10716]
[1780078763135,30.25,73824.05,0.0,0.01729,3e-05,2.0707]
[1780078764659,30.25,73798.41,0.0,0.01655,3e-05,1.99447]
[1780078765983,30.25,73798.41,0.0,0.01655,3e-05,1.99447]
[1780078766071,30.25,73791.76,0.0,0.01636,3e-05,1.97506]
[1780078772057,30.25,73785.29,0.0,0.01617,3e-05,1.95388]
[1780078774952,30.25,73788.74,0.0,0.01626,3e-05,1.96385]
[1780078777350,30.25,73786.31,0.0,0.01619,3e-05,1.95683]
[1780078777437,30.25,73791.83,0.0,0.01635,3e-05,1.97282]
[1780078781109,30.25,73799.28,0.0,0.01656,3e-05,1.99456]
[1780078781207,30.25,73799.39,0.0,0.01656,3e-05,1.99488]
[1780078786817,30.25,73797.64,0.0,0.01651,3e-05,1.98976]
[1780078792205,30.25,73796.01,0.0,0.01646,3e-05,1.98499]
[1780078794872,30.25,73806.33,0.0,0.01676,3e-05,2.0153]
[1780078799912,30.25,73801.16,0.0,0.01661,3e-05,2.00007]
[1780078804942,30.25,73803.01,0.0,0.01666,3e-05,2.00551]
[1780078809976,30.25,73810.83,0.0,0.01688,3e-05,2.02863]
[1780078812345,30.25,73822.48,0.0,0.01722,3e-05,2.06345]
[1780078818036,30.25,73829.99,0.0,0.01744,3e-05,2.08614]
[1780078823072,30.25,73830.53,0.0,0.01746,3e-05,2.08777]
[1780078828109,30.25,73834.14,0.0,0.01756,3e-05,2.09876]
[1780078833150,30.25,73835.18,0.0,0.01757,3e-05,2.09938]
[1780078837830,30.25,73836.1,0.0,0.0176,3e-05,2.10219]
[1780078838178,30.25,73836.23,0.0,0.0176,3e-05,2.10258]
[1780078842299,30.25,73831.89,0.0,0.01748,3e-05,2.08937]
[1780078842378,30.25,73831.45,0.0,0.01746,3e-05,2.08803]
[1780078846554,30.25,73832.22,0.0,0.01749,3e-05,2.09037]
[1780078847259,30.25,73817.17,0.0,0.01705,3e-05,2.04502]
[1780078848258,30.25,73791.41,0.0,0.01632,3e-05,1.96915]
[1780078849283,30.25,73791.41,0.0,0.01632,3e-05,1.96915]
[1780078849371,30.25,73789.03,0.0,0.01625,3e-05,1.96226]
[1780078854301,30.25,73771.68,0.0,0.01578,3e-05,1.91254]
[1780078859338,30.25,73769.24,0.0,0.01571,3e-05,1.90563]
[1780078864374,30.25,73773.94,0.0,0.01584,3e-05,1.91896]
[1780078869408,30.25,73780.04,0.0,0.016,3e-05,1.93637]
[1780078874442,30.25,73776.29,0.0,0.0159,3e-05,1.92565]
[1780078879495,30.25,73791.02,0.0,0.01631,3e-05,1.96802]
[1780078879662,30.25,73791.02,0.0,0.01631,3e-05,1.96802]
[1780078880503,30.25,73775.63,0.0,0.01588,3e-05,1.92377]
[1780078881508,30.25,73762.97,0.0,0.01554,3e-05,1.88795]
[1780078882530,30.25,73762.97,0.0,0.01554,3e-05,1.88795]
[1780078883524,30.25,73759.08,0.0,0.01544,3e-05,1.87705]
[1780078888562,30.25,73764.65,0.0,0.01559,3e-05,1.89268]
[1780078890580,30.25,73779.82,0.0,0.016,3e-05,1.93574]
[1780078892957,30.25,73793.27,0.0,0.01635,3e-05,1.97211]
[1780078894609,30.25,73803.72,0.0,0.01664,3e-05,2.00266]
[1780078896625,30.25,73817.22,0.0,0.01703,3e-05,2.04266]
[1780078901664,30.25,73809.87,0.0,0.01682,3e-05,2.0208]
[1780078906826,30.25,73801.18,0.0,0.01657,3e-05,1.9952]
[1780078906919,30.25,73771.53,0.0,0.01575,3e-05,1.90972]
[1780078910673,30.25,73761.31,0.0,0.01548,3e-05,1.88092]
[1780078910750,30.25,73761.61,0.0,0.01549,3e-05,1.88176]
[1780078913609,30.25,73761.79,0.0,0.01549,3e-05,1.88227]
[1780078918793,30.25,73761.11,0.0,0.01547,3e-05,1.88036]
[1780078923827,30.25,73762.12,0.0,0.0155,3e-05,1.88319]
[1780078928859,30.25,73758.95,0.0,0.01542,3e-05,1.87432]
[1780078929893,30.25,73758.95,0.0,0.01542,3e-05,1.87432]
[1780078929978,30.25,73754.69,0.0,0.0153,3e-05,1.86245]
[1780078932633,30.25,73756.39,0.0,0.01535,3e-05,1.86718]
[1780078933238,30.25,73758.54,0.0,0.0154,3e-05,1.87318]
[1780078938940,30.25,73754.17,0.0,0.01529,3e-05,1.86101]
[1780078939950,30.25,73742.66,0.0,0.01499,3e-05,1.82925]
[1780078944988,30.25,73747.69,0.0,0.01512,3e-05,1.84308]
[1780078950020,30.25,73743.07,0.0,0.015,3e-05,1.83037]
[1780078953391,30.25,73734.69,0.0,0.01477,3e-05,1.8052]
[1780078955068,30.25,73734.69,0.0,0.01477,3e-05,1.8052]
[1780078955175,30.25,73713.49,0.0,0.01423,2e-05,1.7484]
[1780078957063,30.25,73713.49,0.0,0.01423,2e-05,1.7484]
[1780078957151,30.25,73719.58,0.0,0.01438,2e-05,1.76457]
[1780078963469,30.25,73732.55,0.0,0.01471,3e-05,1.7994]
[1780078966151,30.25,73743.53,0.0,0.01499,3e-05,1.8293]
[1780078971190,30.25,73737.91,0.0,0.01485,3e-05,1.81395]
[1780078976222,30.25,73739.89,0.0,0.0149,3e-05,1.81935]
[1780078981258,30.25,73745.98,0.0,0.01506,3e-05,1.83603]
[1780078986304,30.25,73740.6,0.0,0.01492,3e-05,1.82129]
[1780078991336,30.25,73740.96,0.0,0.01493,3e-05,1.82227]
[1780078994355,30.25,73730.45,0.0,0.01466,3e-05,1.79372]
[1780078999390,30.25,73736.01,0.0,0.0148,3e-05,1.80878]
[1780079004426,30.25,73738.26,0.0,0.01486,3e-05,1.8149]
[1780079009461,30.25,73746.65,0.0,0.01507,3e-05,1.83787]
[1780079014495,30.25,73760.28,0.0,0.01541,3e-05,1.8733]
[1780079019533,30.25,73758.84,0.0,0.01538,3e-05,1.86928]
[1780079024569,30.25,73763.24,0.0,0.01549,3e-05,1.88158]
[1780079027589,30.25,73751.02,0.0,0.01517,3e-05,1.84758]
[1780079032622,30.25,73750.33,0.0,0.01515,3e-05,1.84567]
[1780079037658,30.25,73745.47,0.0,0.01502,3e-05,1.83229]
[1780079042697,30.25,73743.15,0.0,0.01496,3e-05,1.82593]
[1780079047738,30.25,73743.05,0.0,0.01496,3e-05,1.82566]
[1780079054112,30.25,73742.69,0.0,0.01495,3e-05,1.82467]
[1780079059817,30.25,73741.23,0.0,0.01492,3e-05,1.82068]
[1780079064852,30.25,73740.89,0.0,0.01491,3e-05,1.81975]
[1780079069887,30.25,73742.74,0.0,0.01495,3e-05,1.82481]
[1780079074922,30.25,73745.39,0.0,0.015,3e-05,1.82974]
[1780079079957,30.25,73745.7,0.0,0.01501,3e-05,1.83059]
[1780079084992,30.25,73752.33,0.0,0.01519,3e-05,1.84885]
[1780079091035,30.25,73753.92,0.0,0.01523,3e-05,1.85325]
[1780079096070,30.25,73753.44,0.0,0.01521,3e-05,1.85192]
[1780079101105,30.25,73753.78,0.0,0.01522,3e-05,1.85286]
[1780079106139,30.25,73751.76,0.0,0.01517,3e-05,1.84727]
[1780079111178,30.25,73752.39,0.0,0.01519,3e-05,1.84901]
[1780079114542,30.25,73763.04,0.0,0.01547,3e-05,1.87864]
[1780079120242,30.25,73765.05,0.0,0.01552,3e-05,1.88428]
[1780079125276,30.25,73774.34,0.0,0.01577,3e-05,1.91049]
[1780079131322,30.25,73772.07,0.0,0.01569,3e-05,1.90166]
[1780079136354,30.25,73773.26,0.0,0.01572,3e-05,1.90503]
[1780079140407,30.25,73754.52,0.0,0.01522,3e-05,1.85256]
[1780079142397,30.25,73743.02,0.0,0.01492,3e-05,1.82092]
[1780079147440,30.25,73741.91,0.0,0.0149,3e-05,1.81789]
[1780079152477,30.25,73741.55,0.0,0.01489,3e-05,1.81691]
[1780079157511,30.25,73741.59,0.0,0.01489,3e-05,1.81702]
[1780079162546,30.25,73741.6,0.0,0.01489,3e-05,1.81704]
[1780079163557,30.25,73752.11,0.0,0.01516,3e-05,1.84589]
[1780079168588,30.25,73746.75,0.0,0.01502,3e-05,1.83113]
[1780079170608,30.25,73764.51,0.0,0.01549,3e-05,1.88039]
[1780079175644,30.25,73768.41,0.0,0.01559,3e-05,1.89134]
[1780079179667,30.25,73758.06,0.0,0.01532,3e-05,1.86238]
[1780079184703,30.25,73766.73,0.0,0.01555,3e-05,1.88662]
[1780079189738,30.25,73766.63,0.0,0.01554,3e-05,1.88633]
[1780079194772,30.25,73772.17,0.0,0.01567,3e-05,1.89955]
[1780079199810,30.25,73765.91,0.0,0.01551,3e-05,1.88193]
[1780079204844,30.25,73771.36,0.0,0.01565,3e-05,1.89727]
[1780079209878,30.25,73771.74,0.0,0.01566,3e-05,1.89834]
[1780079214913,30.25,73778.25,0.0,0.01584,3e-05,1.91679]
[1780079219947,30.25,73778.66,0.0,0.01585,3e-05,1.91795]
[1780079225321,30.25,73780.41,0.0,0.0159,3e-05,1.92294]
[1780079231027,30.25,73777.41,0.0,0.01582,3e-05,1.9144]
[1780079236066,30.25,73775.26,0.0,0.01576,3e-05,1.9083]
[1780079241101,30.25,73776.08,0.0,0.01578,3e-05,1.91062]
[1780079246137,30.25,73781.77,0.0,0.01593,3e-05,1.92682]
[1780079251171,30.25,73787.61,0.0,0.01608,3e-05,1.94113]
[1780079256206,30.25,73786.4,0.0,0.01604,3e-05,1.93766]
[1780079258220,30.25,73772.62,0.0,0.01567,3e-05,1.89843]
[1780079263257,30.25,73770.16,0.0,0.0156,3e-05,1.89149]
[1780079268293,30.25,73769.49,0.0,0.01558,3e-05,1.88961]
[1780079273327,30.25,73769.59,0.0,0.01559,3e-05,1.88989]
[1780079278362,30.25,73777.87,0.0,0.01581,3e-05,1.9133]
[1780079279287,30.25,73777.87,0.0,0.01581,3e-05,1.9133]
[1780079279411,30.25,73779.63,0.0,0.01586,3e-05,1.91831]
[1780079280388,30.25,73735.8,0.0,0.0147,3e-05,1.79666]
[1780079281403,30.25,73676.74,0.0,0.01326,2e-05,1.6424]
[1780079282431,30.25,73661.46,0.0,0.01291,2e-05,1.60425]
[1780079284428,30.25,73680.37,0.0,0.01335,2e-05,1.65157]
[1780079287295,30.25,73674.51,0.0,0.01321,2e-05,1.63679]
[1780079287447,30.25,73675.51,0.0,0.01323,2e-05,1.6393]
[1780079291474,30.25,73664.48,0.0,0.01298,2e-05,1.61173]
[1780079293497,30.25,73680.78,0.0,0.01336,2e-05,1.6526]
[1780079295793,30.25,73687.74,0.0,0.01352,2e-05,1.67031]
[1780079301550,30.25,73688.28,0.0,0.01353,2e-05,1.67169]
[1780079306585,30.25,73690.82,0.0,0.01359,2e-05,1.67819]
[1780079311620,30.25,73691.28,0.0,0.01359,2e-05,1.67716]
[1780079312628,30.25,73678.63,0.0,0.01329,2e-05,1.64499]
[1780079315972,30.25,73690.5,0.0,0.01357,2e-05,1.67516]
[1780079321690,30.25,73698.86,0.0,0.01377,2e-05,1.69667]
[1780079326727,30.25,73696.2,0.0,0.0137,2e-05,1.68981]
[1780079331778,30.25,73697.96,0.0,0.01375,2e-05,1.69435]
[1780079336810,30.25,73695.79,0.0,0.0137,2e-05,1.68875]
[1780079341845,30.25,73683.97,0.0,0.01341,2e-05,1.65851]
[1780079345882,30.25,73669.52,0.0,0.01308,2e-05,1.62212]
[1780079349915,30.25,73659.18,0.0,0.01284,2e-05,1.59648]
[1780079350475,30.25,73659.18,0.0,0.01284,2e-05,1.59648]
[1780079350918,30.25,73657.71,0.0,0.01281,2e-05,1.59286]
[1780079353402,30.25,73655.47,0.0,0.01276,2e-05,1.58736]
[1780079353943,30.25,73656.36,0.0,0.01278,2e-05,1.58954]
[1780079358972,30.25,73653.54,0.0,0.01271,2e-05,1.58263]
[1780079364021,30.25,73644.17,0.0,0.0125,2e-05,1.55982]
[1780079369045,30.25,73655.97,0.0,0.01277,2e-05,1.58858]
[1780079374080,30.25,73659.29,0.0,0.01283,2e-05,1.59461]
[1780079379115,30.25,73668.65,0.0,0.01304,2e-05,1.6178]
[1780079384149,30.25,73672.2,0.0,0.01312,2e-05,1.62666]
[1780079385815,30.25,73672.2,0.0,0.01312,2e-05,1.62666]
[1780079385883,30.25,73674.4,0.0,0.01317,2e-05,1.63217]
[1780079386475,30.25,73699.44,0.0,0.01377,2e-05,1.69595]
[1780079388542,30.25,73699.67,0.0,0.01377,2e-05,1.69654]
[1780079388636,30.25,73710.76,0.0,0.01404,2e-05,1.72542]
[1780079394050,30.25,73704.12,0.0,0.01388,2e-05,1.70808]
[1780079399260,30.25,73692.18,0.0,0.01359,2e-05,1.67726]
[1780079404300,30.25,73694.36,0.0,0.01364,2e-05,1.68285]
[1780079409336,30.25,73703.44,0.0,0.01386,2e-05,1.70632]
[1780079414369,30.25,73709.15,0.0,0.014,2e-05,1.7212]
[1780079419411,30.25,73712.09,0.0,0.01407,2e-05,1.72891]
[1780079424714,30.25,73711.1,0.0,0.01405,2e-05,1.72631]
[1780079430483,30.25,73705.91,0.0,0.01392,2e-05,1.71274]
[1780079435545,30.25,73687.1,0.0,0.01345,2e-05,1.66208]
[1780079440580,30.25,73681.97,0.0,0.01333,2e-05,1.64906]
[1780079443600,30.25,73669.57,0.0,0.01304,2e-05,1.61793]
[1780079448636,30.25,73667.34,0.0,0.01299,2e-05,1.61239]
[1780079453671,30.25,73671.23,0.0,0.01308,2e-05,1.62207]
[1780079458706,30.25,73681.58,0.0,0.01332,2e-05,1.64808]
[1780079463741,30.25,73681.45,0.0,0.01332,2e-05,1.64775]
[1780079468775,30.25,73685.68,0.0,0.01342,2e-05,1.65847]
[1780079473810,30.25,73689.08,0.0,0.0135,2e-05,1.66713]
[1780079478846,30.25,73692.85,0.0,0.01359,2e-05,1.67677]
[1780079480860,30.25,73704.6,0.0,0.01387,2e-05,1.7071]
[1780079485895,30.25,73708.83,0.0,0.01398,2e-05,1.71812]
[1780079489773,30.25,73709.67,0.0,0.014,2e-05,1.72032]
[1780079489939,30.25,73710.2,0.0,0.01401,2e-05,1.72171]
[1780079490930,30.25,73727.72,0.0,0.01444,3e-05,1.76804]
[1780079492705,30.25,73732.94,0.0,0.01456,3e-05,1.77973]
[1780079492944,30.25,73734.16,0.0,0.01459,3e-05,1.78301]
[1780079496483,30.25,73739.14,0.0,0.01472,3e-05,1.79645]
[1780079503014,30.25,73731.49,0.0,0.01452,3e-05,1.77584]
[1780079508054,30.25,73728.03,0.0,0.01443,3e-05,1.76658]
[1780079513089,30.25,73722.76,0.0,0.0143,2e-05,1.75255]
[1780079518131,30.25,73721.23,0.0,0.01426,2e-05,1.74849]
[1780079523159,30.25,73721.34,0.0,0.01427,2e-05,1.74878]
[1780079528201,30.25,73721.35,0.0,0.01427,2e-05,1.74881]
[1780079530213,30.25,73710.81,0.0,0.01401,2e-05,1.72105]
[1780079535247,30.25,73720.17,0.0,0.01424,2e-05,1.74568]
[1780079540282,30.25,73720.59,0.0,0.01425,2e-05,1.7468]
[1780079547331,30.25,73722.16,0.0,0.01429,2e-05,1.75096]
[1780079552366,30.25,73721.98,0.0,0.01426,2e-05,1.74821]
[1780079557707,30.25,73719.3,0.0,0.0142,2e-05,1.74112]
[1780079563443,30.25,73719.58,0.0,0.01421,2e-05,1.74186]
[1780079568479,30.25,73728.66,0.0,0.01443,3e-05,1.76598]
[1780079573514,30.25,73726.03,0.0,0.01437,3e-05,1.75896]
[1780079577849,30.25,73714.66,0.0,0.01408,2e-05,1.7289]
[1780079583583,30.25,73713.08,0.0,0.01404,2e-05,1.72475]
[1780079589624,30.25,73713.4,0.0,0.01405,2e-05,1.72559]
[1780079594660,30.25,73712.81,0.0,0.01404,2e-05,1.72404]
[1780079599705,30.25,73714.49,0.0,0.01408,2e-05,1.72845]
[1780079604738,30.25,73709.7,0.0,0.01396,2e-05,1.71591]
[1780079609773,30.25,73699.8,0.0,0.01372,2e-05,1.69021]
[1780079614807,30.25,73701.13,0.0,0.01374,2e-05,1.69142]
[1780079619846,30.25,73705.81,0.0,0.01385,2e-05,1.70354]
[1780079624880,30.25,73700.69,0.0,0.01373,2e-05,1.69029]
[1780079629914,30.25,73703.46,0.0,0.01379,2e-05,1.69745]
[1780079634949,30.25,73717.1,0.0,0.01413,2e-05,1.73305]
[1780079639985,30.25,73720.17,0.0,0.0142,2e-05,1.74115]
[1780079644018,30.25,73730.63,0.0,0.01446,3e-05,1.76895]
[1780079649051,30.25,73733.07,0.0,0.01452,3e-05,1.77549]
[1780079654085,30.25,73733.78,0.0,0.01454,3e-05,1.7774]
[1780079659123,30.25,73727.96,0.0,0.0144,3e-05,1.76182]
[1780079660485,30.25,73725.96,0.0,0.01435,3e-05,1.7565]
[1780079660489,30.25,73725.96,0.0,0.01435,3e-05,1.7565]
[1780079661135,30.25,73726.16,0.0,0.01435,3e-05,1.75703]
[1780079662617,30.25,73727.69,0.0,0.01439,3e-05,1.7611]
[1780079663149,30.25,73727.79,0.0,0.01439,3e-05,1.76137]
[1780079664832,30.25,73727.62,0.0,0.01439,3e-05,1.76092]
[1780079667625,30.25,73727.17,0.0,0.01438,3e-05,1.75972]
[1780079668184,30.25,73727.12,0.0,0.01438,3e-05,1.75959]
[1780079673220,30.25,73725.99,0.0,0.01433,2e-05,1.7543]
[1780079678254,30.25,73721.7,0.0,0.01422,2e-05,1.74293]
[1780079681196,30.25,73721.92,0.0,0.01423,2e-05,1.74351]
[1780079681276,30.25,73721.86,0.0,0.01423,2e-05,1.74335]
[1780079682196,30.25,73721.86,0.0,0.01423,2e-05,1.74335]
[1780079682282,30.25,73721.37,0.0,0.01421,2e-05,1.74205]
[1780079687318,30.25,73721.86,0.0,0.01423,2e-05,1.74335]
[1780079692355,30.25,73721.53,0.0,0.01422,2e-05,1.74248]
[1780079697387,30.25,73723.43,0.0,0.01427,2e-05,1.74751]
[1780079702428,30.25,73723.02,0.0,0.01426,2e-05,1.74642]
[1780079708476,30.25,73722.43,0.0,0.01424,2e-05,1.74486]
[1780079710492,30.25,73705.08,0.0,0.01381,2e-05,1.69941]
[1780079711559,30.25,73699.99,0.0,0.01369,2e-05,1.68626]
[1780079714524,30.25,73710.89,0.0,0.01396,2e-05,1.71453]
[1780079716058,30.25,73710.89,0.0,0.01396,2e-05,1.71453]
[1780079716123,30.25,73715.76,0.0,0.01408,2e-05,1.72728]
[1780079721573,30.25,73718.7,0.0,0.01415,2e-05,1.73501]
[1780079726608,30.25,73713.93,0.0,0.01403,2e-05,1.72248]
[1780079731643,30.25,73714.48,0.0,0.01403,2e-05,1.72167]
[1780079735673,30.25,73700.74,0.0,0.01369,2e-05,1.68597]
[1780079740916,30.25,73695.3,0.0,0.01356,2e-05,1.672]
[1780079746750,30.25,73693.89,0.0,0.01353,2e-05,1.6684]
[1780079751785,30.25,73697.18,0.0,0.01361,2e-05,1.67682]
[1780079756818,30.25,73697.9,0.0,0.01362,2e-05,1.67867]
[1780079761854,30.25,73703.89,0.0,0.01377,2e-05,1.6941]
[1780079766889,30.25,73712.26,0.0,0.01397,2e-05,1.71586]
[1780079771924,30.25,73697.68,0.0,0.01362,2e-05,1.6781]
[1780079776960,30.25,73676.72,0.0,0.01313,2e-05,1.62498]
[1780079782004,30.25,73676.76,0.0,0.01313,2e-05,1.62508]
[1780079787041,30.25,73676.57,0.0,0.01312,2e-05,1.62461]
[1780079791070,30.25,73669.04,0.0,0.01293,2e-05,1.6037]
[1780079796105,30.25,73659.91,0.0,0.01272,2e-05,1.58122]
[1780079801141,30.25,73663.82,0.0,0.01281,2e-05,1.59082]
[1780079806177,30.25,73670.73,0.0,0.01297,2e-05,1.60789]
[1780079811212,30.25,73667.12,0.0,0.01289,2e-05,1.59895]
[1780079816248,30.25,73665.91,0.0,0.01286,2e-05,1.59597]
[1780079821280,30.25,73669.4,0.0,0.01294,2e-05,1.6046]
[1780079826317,30.25,73679.82,0.0,0.01318,2e-05,1.63058]
[1780079831447,30.25,73681.0,0.0,0.01321,2e-05,1.63354]
[1780079831474,30.25,73697.3,0.0,0.01359,2e-05,1.67492]
[1780079834261,30.25,73704.62,0.0,0.01377,2e-05,1.69376]
[1780079834373,30.25,73710.93,0.0,0.01392,2e-05,1.71014]
[1780079837320,30.25,73705.53,0.0,0.01379,2e-05,1.69612]
[1780079842429,30.25,73705.54,0.0,0.01379,2e-05,1.69614]
[1780079847463,30.25,73704.39,0.0,0.01376,2e-05,1.69317]
[1780079850523,30.25,73704.01,0.0,0.01375,2e-05,1.69219]
[1780079850567,30.25,73703.97,0.0,0.01375,2e-05,1.69208]
[1780079854668,30.25,73703.76,0.0,0.01373,2e-05,1.68932]
[1780079855521,30.25,73703.89,0.0,0.01373,2e-05,1.68965]
[1780079863575,30.25,73707.74,0.0,0.01383,2e-05,1.69961]
[1780079868116,30.25,73701.23,0.0,0.01367,2e-05,1.6828]
[1780079870185,30.25,73695.61,0.0,0.01354,2e-05,1.66838]
[1780079870625,30.25,73695.43,0.0,0.01353,2e-05,1.66792]
[1780079875659,30.25,73693.52,0.0,0.01349,2e-05,1.66305]
[1780079881703,30.25,73692.34,0.0,0.01346,2e-05,1.66004]
[1780079886736,30.25,73690.2,0.0,0.01341,2e-05,1.6546]
[1780079891770,30.25,73698.05,0.0,0.01359,2e-05,1.67463]
[1780079896810,30.25,73698.42,0.0,0.0136,2e-05,1.67558]
[1780079904865,30.25,73697.73,0.0,0.01359,2e-05,1.67381]
[1780079910265,30.25,73694.05,0.0,0.0135,2e-05,1.6644]
[1780079915948,30.25,73695.07,0.0,0.01351,2e-05,1.6648]
[1780079920980,30.25,73699.94,0.0,0.01362,2e-05,1.67726]
[1780079926015,30.25,73702.97,0.0,0.01369,2e-05,1.68506]
[1780079933068,30.25,73702.28,0.0,0.01368,2e-05,1.68328]
[1780079938099,30.25,73694.96,0.0,0.0135,2e-05,1.66452]
[1780079943135,30.25,73685.64,0.0,0.01328,2e-05,1.64087]
[1780079947162,30.25,73696.83,0.0,0.01355,2e-05,1.66929]
[1780079950690,30.25,73699.94,0.0,0.01362,2e-05,1.67726]
[1780079951192,30.25,73699.42,0.0,0.01361,2e-05,1.67593]
[1780079954005,30.25,73700.47,0.0,0.01363,2e-05,1.67862]
[1780079959246,30.25,73705.13,0.0,0.01375,2e-05,1.69063]
[1780079964280,30.25,73704.57,0.0,0.01373,2e-05,1.68918]
[1780079969257,30.25,73702.6,0.0,0.01369,2e-05,1.6841]
[1780079969317,30.25,73706.15,0.0,0.01377,2e-05,1.69326]
[1780079970704,30.25,73706.15,0.0,0.01377,2e-05,1.69326]
[1780079970785,30.25,73710.51,0.0,0.01388,2e-05,1.70457]
[1780079971432,30.25,73710.51,0.0,0.01388,2e-05,1.70457]
[1780079971444,30.25,73719.54,0.0,0.01408,2e-05,1.72592]
[1780079975963,30.25,73726.8,0.0,0.01426,2e-05,1.74507]
[1780079976373,30.25,73727.53,0.0,0.01428,2e-05,1.747]
[1780079976898,30.25,73727.53,0.0,0.01428,2e-05,1.747]
[1780079977380,30.25,73726.65,0.0,0.01426,2e-05,1.74467]
[1780079980804,30.25,73726.33,0.0,0.01425,2e-05,1.74382]
[1780079981408,30.25,73734.6,0.0,0.01446,3e-05,1.76582]
[1780079983420,30.25,73745.97,0.0,0.01474,3e-05,1.79643]
[1780079984115,30.25,73745.97,0.0,0.01474,3e-05,1.79643]
[1780079984427,30.25,73746.55,0.0,0.01476,3e-05,1.798]
[1780079986212,30.25,73745.34,0.0,0.01473,3e-05,1.79472]
[1780079986442,30.25,73746.98,0.0,0.01477,3e-05,1.79917]
[1780079988717,30.25,73747.98,0.0,0.0148,3e-05,1.80188]
[1780079988743,30.25,73743.68,0.0,0.01469,3e-05,1.79023]
[1780079994497,30.25,73738.83,0.0,0.01456,3e-05,1.77716]
[1780079999532,30.25,73730.13,0.0,0.01434,3e-05,1.7539]
[1780080008595,30.25,73726.2,0.0,0.01424,2e-05,1.74348]
[1780080015645,30.25,73723.91,0.0,0.01419,2e-05,1.73742]
[1780080020679,30.25,73723.84,0.0,0.01419,2e-05,1.73724]
[1780080028738,30.25,73722.76,0.0,0.01416,2e-05,1.73439]
[1780080032447,30.25,73727.43,0.0,0.01426,2e-05,1.74446]
[1780080032764,30.25,73730.63,0.0,0.01434,3e-05,1.75295]
[1780080034958,30.25,73731.22,0.0,0.01435,3e-05,1.75452]
[1780080040548,30.25,73730.36,0.0,0.01433,3e-05,1.75223]
[1780080041548,30.25,73730.33,0.0,0.01433,3e-05,1.75215]
[1780080041622,30.25,73730.32,0.0,0.01433,3e-05,1.75213]
[1780080047873,30.25,73731.65,0.0,0.01436,3e-05,1.75566]
[1780080052905,30.25,73734.49,0.0,0.01443,3e-05,1.76324]
[1780080057940,30.25,73734.7,0.0,0.01444,3e-05,1.7638]
[1780080062352,30.25,73733.47,0.0,0.01441,3e-05,1.76051]
[1780080062396,30.25,73732.16,0.0,0.01438,3e-05,1.75702]
[1780080063471,30.25,73732.16,0.0,0.01438,3e-05,1.75702]
[1780080063523,30.25,73722.71,0.0,0.01414,2e-05,1.73199]
[1780080069020,30.25,73704.62,0.0,0.0137,2e-05,1.68486]
[1780080074054,30.25,73708.0,0.0,0.01378,2e-05,1.69359]
[1780080079096,30.25,73702.28,0.0,0.01364,2e-05,1.67884]
[1780080084126,30.25,73702.49,0.0,0.01365,2e-05,1.67938]
[1780080089161,30.25,73703.3,0.0,0.01367,2e-05,1.68146]
[1780080090141,30.25,73703.3,0.0,0.01367,2e-05,1.68146]
[1780080090177,30.25,73703.61,0.0,0.01367,2e-05,1.68226]
[1780080092143,30.25,73703.54,0.0,0.01366,2e-05,1.67986]
[1780080092184,30.25,73703.85,0.0,0.01366,2e-05,1.68066]
[1780080097216,30.25,73714.47,0.0,0.01392,2e-05,1.70815]
[1780080102252,30.25,73711.9,0.0,0.01386,2e-05,1.70147]
[1780080107287,30.25,73710.44,0.0,0.01382,2e-05,1.69768]
[1780080109680,30.25,73710.44,0.0,0.01382,2e-05,1.69768]
[1780080112550,30.25,73703.67,0.0,0.01366,2e-05,1.68019]
[1780080112651,30.25,73704.65,0.0,0.01368,2e-05,1.68272]
[1780080117527,30.25,73704.22,0.0,0.01367,2e-05,1.68161]
[1780080117629,30.25,73704.21,0.0,0.01367,2e-05,1.68158]
[1780080121425,30.25,73703.76,0.0,0.01366,2e-05,1.68043]
[1780080121489,30.25,73704.3,0.0,0.01367,2e-05,1.68182]
[1780080127577,30.25,73711.54,0.0,0.01385,2e-05,1.70053]
[1780080127679,30.25,73712.86,0.0,0.01388,2e-05,1.70396]
[1780080133469,30.25,73712.23,0.0,0.01387,2e-05,1.70232]
[1780080138507,30.25,73712.62,0.0,0.01388,2e-05,1.70334]
[1780080143930,30.25,73705.03,0.0,0.01369,2e-05,1.68369]
[1780080143965,30.25,73705.63,0.0,0.01371,2e-05,1.68524]
[1780080147206,30.25,73704.75,0.0,0.01368,2e-05,1.68297]
[1780080147567,30.25,73704.05,0.0,0.01367,2e-05,1.68117]
[1780080152602,30.25,73705.79,0.0,0.01369,2e-05,1.68343]
[1780080154874,30.25,73705.79,0.0,0.01369,2e-05,1.68343]
[1780080158130,30.25,73708.44,0.0,0.01376,2e-05,1.69027]
[1780080163679,30.25,73699.5,0.0,0.01354,2e-05,1.66729]
[1780080168714,30.25,73698.09,0.0,0.01351,2e-05,1.66368]
[1780080173749,30.25,73696.13,0.0,0.01346,2e-05,1.65869]
[1780080179791,30.25,73699.39,0.0,0.01354,2e-05,1.66701]
[1780080184829,30.25,73694.08,0.0,0.01341,2e-05,1.65347]
[1780080192882,30.25,73694.57,0.0,0.01342,2e-05,1.65472]
[1780080197918,30.25,73691.3,0.0,0.01335,2e-05,1.64643]
[1780080205974,30.25,73685.33,0.0,0.01321,2e-05,1.63137]
[1780080212023,30.25,73685.06,0.0,0.01318,2e-05,1.62851]
[1780080218064,30.25,73688.81,0.0,0.01327,2e-05,1.63795]
[1780080226122,30.25,73689.9,0.0,0.0133,2e-05,1.6407]
[1780080232545,30.25,73690.6,0.0,0.01331,2e-05,1.64247]
[1780080238209,30.25,73692.0,0.0,0.01335,2e-05,1.64601]
[1780080243238,30.25,73691.39,0.0,0.01333,2e-05,1.64446]
[1780080249280,30.25,73691.6,0.0,0.01334,2e-05,1.64499]
[1780080254965,30.25,73691.69,0.0,0.01334,2e-05,1.64522]
[1780080255460,30.25,73691.74,0.0,0.01334,2e-05,1.64535]
[1780080255508,30.25,73683.67,0.0,0.01315,2e-05,1.62503]
[1780080261364,30.25,73678.23,0.0,0.01303,2e-05,1.61144]
[1780080264700,30.25,73677.15,0.0,0.013,2e-05,1.60875]
[1780080264796,30.25,73678.93,0.0,0.01304,2e-05,1.61318]
[1780080269558,30.25,73687.42,0.0,0.01324,2e-05,1.63444]
[1780080269581,30.25,73687.62,0.0,0.01324,2e-05,1.63495]
[1780080275471,30.25,73687.92,0.0,0.01323,2e-05,1.63352]
[1780080278885,30.25,73689.38,0.0,0.01327,2e-05,1.6372]
[1780080289575,30.25,73689.14,0.0,0.01326,2e-05,1.63659]
[1780080295613,30.25,73687.91,0.0,0.01323,2e-05,1.6335]
[1780080300647,30.25,73693.22,0.0,0.01336,2e-05,1.6469]
[1780080306691,30.25,73691.67,0.0,0.01332,2e-05,1.64298]
[1780080309724,30.25,73679.88,0.0,0.01305,2e-05,1.61339]
[1780080311740,30.25,73667.24,0.0,0.01276,2e-05,1.58213]
[1780080316776,30.25,73664.68,0.0,0.0127,2e-05,1.57586]
[1780080321809,30.25,73657.8,0.0,0.01255,2e-05,1.55911]
[1780080326845,30.25,73655.61,0.0,0.0125,2e-05,1.5538]
[1780080331881,30.25,73655.29,0.0,0.01247,2e-05,1.55092]
[1780080336915,30.25,73652.96,0.0,0.01242,2e-05,1.5453]
[1780080339770,30.25,73652.79,0.0,0.01242,2e-05,1.54489]
[1780080339940,30.25,73646.56,0.0,0.01228,2e-05,1.52995]
[1780080340945,30.25,73632.2,0.0,0.01197,2e-05,1.49594]
[1780080342777,30.25,73626.68,0.0,0.01185,2e-05,1.48303]
[1780080342961,30.25,73625.45,0.0,0.01182,2e-05,1.48017]
[1780080343972,30.25,73607.96,0.0,0.01146,2e-05,1.43991]
[1780080346014,30.25,73582.94,0.0,0.01095,2e-05,1.38386]
[1780080347095,30.25,73582.94,0.0,0.01095,2e-05,1.38386]
[1780080347131,30.25,73541.77,0.0,0.01016,2e-05,1.29545]
[1780080353067,30.25,73537.29,0.0,0.01007,2e-05,1.28611]
[1780080354755,30.25,73540.25,0.0,0.01013,2e-05,1.29228]
[1780080355086,30.25,73553.11,0.0,0.01037,2e-05,1.31933]
[1780080357097,30.25,73524.28,0.0,0.00984,2e-05,1.25931]
[1780080362154,30.25,73515.09,0.0,0.00967,2e-05,1.24064]
[1780080367175,30.25,73508.58,0.0,0.00956,2e-05,1.22756]
[1780080372219,30.25,73512.19,0.0,0.00962,2e-05,1.2348]
[1780080373111,30.25,73512.19,0.0,0.00962,2e-05,1.2348]
[1780080373226,30.25,73519.06,0.0,0.00974,2e-05,1.24868]
[1780080378270,30.25,73507.09,0.0,0.00953,2e-05,1.22458]
[1780080378690,30.25,73507.09,0.0,0.00953,2e-05,1.22458]
[1780080379288,30.25,73510.75,0.0,0.00959,2e-05,1.23191]
[1780080383311,30.25,73522.33,0.0,0.0098,2e-05,1.25533]
[1780080388348,30.25,73518.92,0.0,0.00974,2e-05,1.24839]
[1780080393383,30.25,73515.68,0.0,0.00967,2e-05,1.24002]
[1780080396868,30.25,73516.62,0.0,0.00968,2e-05,1.24192]
[1780080396970,30.25,73527.91,0.0,0.00989,2e-05,1.2649]
[1780080398904,30.25,73527.91,0.0,0.00989,2e-05,1.2649]
[1780080398932,30.25,73518.62,0.0,0.00972,2e-05,1.24597]
[1780080401457,30.25,73501.82,0.0,0.00942,2e-05,1.21231]
[1780080406492,30.25,73506.48,0.0,0.00951,2e-05,1.22157]
[1780080411527,30.25,73512.9,0.0,0.00962,2e-05,1.23442]
[1780080415804,30.25,73521.3,0.0,0.00977,2e-05,1.25141]
[1780080415905,30.25,73523.73,0.0,0.00981,2e-05,1.25636]
[1780080417780,30.25,73523.73,0.0,0.00981,2e-05,1.25636]
[1780080417826,30.25,73516.88,0.0,0.00969,2e-05,1.24245]
[1780080423958,30.25,73518.79,0.0,0.00972,2e-05,1.24631]
[1780080426397,30.25,73518.67,0.0,0.00972,2e-05,1.24607]
[1780080426635,30.25,73517.44,0.0,0.0097,2e-05,1.24358]
[1780080427640,30.25,73500.17,0.0,0.00939,2e-05,1.20904]
[1780080430665,30.25,73486.32,0.0,0.00916,2e-05,1.18191]
[1780080435702,30.25,73485.25,0.0,0.00914,2e-05,1.17984]
[1780080436709,30.25,73499.04,0.0,0.00938,2e-05,1.20681]
[1780080441743,30.25,73487.83,0.0,0.00918,2e-05,1.18485]
[1780080443875,30.25,73487.46,0.0,0.00918,2e-05,1.18413]
[1780080444421,30.25,73487.46,0.0,0.00918,2e-05,1.18413]
[1780080443933,30.25,73482.68,0.0,0.00909,2e-05,1.17487]
[1780080444766,30.25,73482.68,0.0,0.00909,2e-05,1.17487]
[1780080447786,30.25,73468.19,0.0,0.00885,2e-05,1.14715]
[1780080450476,30.25,73469.25,0.0,0.00887,2e-05,1.14916]
[1780080450811,30.25,73468.06,0.0,0.00885,2e-05,1.14691]
[1780080455846,30.25,73474.14,0.0,0.00894,2e-05,1.15674]
[1780080460883,30.25,73474.29,0.0,0.00894,2e-05,1.15703]
[1780080464276,30.25,73496.05,0.0,0.00931,2e-05,1.19915]
[1780080469951,30.25,73498.34,0.0,0.00935,2e-05,1.20366]
[1780080471974,30.25,73508.92,0.0,0.00953,2e-05,1.22465]
[1780080477008,30.25,73512.01,0.0,0.00959,2e-05,1.23083]
[1780080482067,30.25,73521.27,0.0,0.00975,2e-05,1.24953]
[1780080484435,30.25,73534.74,0.0,0.01,2e-05,1.27713]
[1780080490116,30.25,73537.4,0.0,0.01005,2e-05,1.28263]
[1780080495155,30.25,73540.24,0.0,0.0101,2e-05,1.28854]
[1780080500188,30.25,73547.86,0.0,0.01024,2e-05,1.30448]
[1780080501194,30.25,73535.38,0.0,0.01001,2e-05,1.27845]
[1780080503209,30.25,73519.13,0.0,0.00972,2e-05,1.24519]
[1780080506229,30.25,73506.14,0.0,0.00949,2e-05,1.2191]
[1780080511265,30.25,73488.15,0.0,0.00916,2e-05,1.18196]
[1780080516303,30.25,73481.54,0.0,0.00905,2e-05,1.16919]
[1780080520328,30.25,73492.33,0.0,0.00923,2e-05,1.1901]
[1780080525362,30.25,73500.29,0.0,0.00937,2e-05,1.20573]
[1780080528384,30.25,73511.21,0.0,0.00956,2e-05,1.22743]
[1780080533421,30.25,73512.94,0.0,0.00959,2e-05,1.2309]
[1780080538458,30.25,73511.76,0.0,0.00957,2e-05,1.22853]
[1780080543493,30.25,73504.93,0.0,0.00945,2e-05,1.21491]
[1780080548528,30.25,73508.15,0.0,0.00951,2e-05,1.22132]
[1780080552558,30.25,73490.82,0.0,0.00921,2e-05,1.18716]
[1780080556584,30.25,73479.63,0.0,0.00902,2e-05,1.16552]
[1780080561619,30.25,73469.62,0.0,0.00885,2e-05,1.14643]
[1780080566656,30.25,73477.16,0.0,0.00898,2e-05,1.16078]
[1780080571690,30.25,73471.67,0.0,0.00887,2e-05,1.1486]
[1780080576725,30.25,73476.35,0.0,0.00895,2e-05,1.15751]
[1780080581760,30.25,73476.68,0.0,0.00895,2e-05,1.15814]
[1780080586795,30.25,73480.6,0.0,0.00902,2e-05,1.16564]
[1780080591830,30.25,73474.02,0.0,0.00891,2e-05,1.15307]
[1780080596867,30.25,73468.48,0.0,0.00882,2e-05,1.14256]
[1780080601900,30.25,73462.85,0.0,0.00873,2e-05,1.13197]
[1780080606935,30.25,73457.87,0.0,0.00864,2e-05,1.12267]
[1780080611976,30.25,73458.34,0.0,0.00865,2e-05,1.12356]
[1780080617008,30.25,73460.4,0.0,0.00869,2e-05,1.1274]
[1780080622053,30.25,73459.42,0.0,0.00867,2e-05,1.12557]
[1780080623054,30.25,73472.17,0.0,0.00888,2e-05,1.14957]
[1780080625426,30.25,73459.28,0.0,0.00867,2e-05,1.12531]
[1780080631115,30.25,73466.96,0.0,0.00878,2e-05,1.138]
[1780080636156,30.25,73475.7,0.0,0.00893,2e-05,1.15456]
[1780080640175,30.25,73488.85,0.0,0.00915,2e-05,1.17984]
[1780080645568,30.25,73479.13,0.0,0.00898,2e-05,1.16111]
[1780080649265,30.25,73466.71,0.0,0.00878,2e-05,1.13753]
[1780080654287,30.25,73460.6,0.0,0.00868,2e-05,1.12608]
[1780080659323,30.25,73449.44,0.0,0.0085,2e-05,1.10546]
[1780080663352,30.25,73436.44,0.0,0.00829,2e-05,1.08203]
[1780080666372,30.25,73424.13,0.0,0.0081,2e-05,1.06011]
[1780080671406,30.25,73420.53,0.0,0.00806,2e-05,1.05437]
[1780080676440,30.26,73413.56,0.0,0.00795,2e-05,1.04275]
[1780080680469,30.26,73399.45,0.0,0.00775,1e-05,1.01891]
[1780080685506,30.26,73398.77,0.0,0.00775,1e-05,1.01875]
[1780080690539,30.27,73393.23,0.0,0.00768,1e-05,1.01029]
[1780080692554,30.27,73407.55,0.0,0.00788,1e-05,1.03377]
[1780080697593,30.27,73398.58,0.0,0.00775,1e-05,1.01912]
[1780080702629,30.28,73396.42,0.0,0.00773,1e-05,1.01637]
[1780080707664,30.28,73397.34,0.0,0.00775,1e-05,1.01895]
[1780080712695,30.29,73401.93,0.0,0.00783,1e-05,1.02777]
[1780080715716,30.29,73390.83,0.0,0.00767,1e-05,1.00924]
[1780080717731,30.29,73377.67,0.0,0.00748,1e-05,0.98746]
[1780080722771,30.3,73373.84,0.0,0.00744,1e-05,0.98233]
[1780080724035,30.3,73373.78,0.0,0.00744,1e-05,0.98249]
[1780080724780,30.3,73358.3,0.0,0.00723,1e-05,0.95723]
[1780080725785,30.32,73346.07,0.0,0.00709,1e-05,0.94111]
[1780080728807,30.35,73325.89,0.0,0.00685,1e-05,0.91326]
[1780080730302,30.35,73325.89,0.0,0.00685,1e-05,0.91326]
[1780080730400,30.37,73326.89,0.0,0.0069,1e-05,0.91865]
[1780080733844,30.39,73302.34,0.0,0.00662,1e-05,0.88526]
[1780080734844,30.39,73302.34,0.0,0.00662,1e-05,0.88526]
[1780080734957,30.41,73271.8,0.0,0.00627,1e-05,0.84386]
[1780080740936,30.57,73278.12,0.0,0.00659,1e-05,0.88137]
[1780080741925,30.6,73231.2,0.0,0.00605,1e-05,0.81696]
[1780080742922,30.67,73187.56,0.0,0.00565,1e-05,0.76842]
[1780080743958,30.67,73171.91,0.0,0.00548,1e-05,0.74765]
[1780080746356,30.75,73185.4,0.0,0.00574,1e-05,0.77857]
[1780080747989,30.82,73205.09,0.0,0.00606,1e-05,0.81783]
[1780080751017,30.91,73192.36,0.0,0.00603,1e-05,0.81376]
[1780080752041,30.94,73134.82,0.0,0.00544,1e-05,0.74149]
[1780080753040,30.98,73122.53,0.0,0.00536,1e-05,0.73206]
[1780080754057,31.03,73101.66,0.0,0.0052,1e-05,0.71218]
[1780080755105,31.03,73118.91,0.0,0.00537,1e-05,0.73395]
[1780080757393,31.15,73117.66,0.0,0.00552,1e-05,0.75199]
[1780080757492,31.19,73118.44,0.0,0.00558,1e-05,0.75923]
[1780080761752,31.27,73125.04,0.0,0.00576,1e-05,0.7801]
[1780080762138,31.34,73130.77,0.0,0.00592,1e-05,0.79929]
[1780080763144,31.37,73109.9,0.0,0.00573,1e-05,0.77664]
[1780080764161,31.41,73091.36,0.0,0.00558,1e-05,0.75802]
[1780080766557,31.52,73126.88,0.0,0.00612,1e-05,0.82318]
[1780080767930,31.52,73126.88,0.0,0.00612,1e-05,0.82318]
[1780080768184,31.55,73124.72,0.0,0.00613,1e-05,0.82517]
[1780080773223,31.69,73124.07,0.0,0.00632,1e-05,0.84792]
[1780080777560,31.79,73128.49,0.0,0.00652,1e-05,0.87124]
[1780080782302,31.84,73147.0,0.0,0.00683,1e-05,0.90756]
[1780080784313,31.85,73158.72,0.0,0.00698,1e-05,0.92614]
[1780080786690,31.85,73169.28,0.0,0.00713,1e-05,0.94286]
[1780080792381,31.86,73181.7,0.0,0.0073,1e-05,0.96354]
[1780080796766,31.87,73197.3,0.0,0.00752,1e-05,0.98939]
[1780080800426,31.87,73210.99,0.0,0.00772,1e-05,1.01229]
[1780080805464,31.88,73217.95,0.0,0.00782,1e-05,1.02446]
[1780080810499,31.88,73212.97,0.0,0.00776,1e-05,1.01714]
[1780080815536,31.88,73214.03,0.0,0.00777,1e-05,1.01814]
[1780080819565,31.89,73227.15,0.0,0.00796,1e-05,1.04041]
[1780080823597,31.89,73216.29,0.0,0.00781,1e-05,1.02291]
[1780080825610,31.89,73227.51,0.0,0.00798,1e-05,1.04179]
[1780080828632,31.89,73238.77,0.0,0.00814,1e-05,1.06105]
[1780080833666,31.9,73249.45,0.0,0.0083,1e-05,1.07957]
[1780080835793,31.9,73237.29,0.0,0.00812,1e-05,1.05899]
[1780080841781,31.9,73230.66,0.0,0.00803,1e-05,1.04838]
[1780080842324,31.9,73230.66,0.0,0.00803,1e-05,1.04838]
[1780080842337,31.9,73230.66,0.0,0.00803,1e-05,1.04838]
[1780080842779,31.9,73223.36,0.0,0.00793,1e-05,1.03633]
[1780080846806,31.9,73206.22,0.0,0.00769,1e-05,1.0088]
[1780080851008,31.91,73210.34,0.0,0.00776,1e-05,1.01624]
[1780080851841,31.91,73204.48,0.0,0.00768,1e-05,1.00689]
[1780080856877,31.91,73202.96,0.0,0.00766,1e-05,1.00543]
[1780080861914,31.92,73212.07,0.0,0.0078,1e-05,1.02123]
[1780080864891,31.92,73214.67,0.0,0.00784,1e-05,1.02583]
[1780080864952,31.92,73233.46,0.0,0.00811,1e-05,1.05726]
[1780080867637,31.92,73243.23,0.0,0.00826,1e-05,1.07436]
[1780080867954,31.92,73244.43,0.0,0.00828,1e-05,1.07674]
[1780080869971,31.93,73231.06,0.0,0.00809,1e-05,1.05472]
[1780080875003,31.93,73242.77,0.0,0.00825,1e-05,1.07341]
[1780080880038,31.93,73249.33,0.0,0.00835,1e-05,1.08493]
[1780080885076,31.93,73249.77,0.0,0.00836,1e-05,1.08591]
[1780080890109,31.93,73250.67,0.0,0.00838,1e-05,1.08776]
[1780080895146,31.94,73251.12,0.0,0.00839,2e-05,1.08875]
[1780080900189,31.94,73241.36,0.0,0.00824,1e-05,1.07227]
[1780080905217,31.94,73226.18,0.0,0.00802,1e-05,1.04701]
[1780080910253,31.94,73216.78,0.0,0.00789,1e-05,1.0319]
[1780080913274,31.94,73201.82,0.0,0.00769,1e-05,1.00792]
[1780080917302,31.95,73213.76,0.0,0.00786,1e-05,1.02831]
[1780080922338,31.95,73209.64,0.0,0.00781,1e-05,1.0223]
[1780080925359,31.95,73222.26,0.0,0.00799,1e-05,1.04346]
[1780080927373,31.96,73235.1,0.0,0.00818,1e-05,1.06535]
[1780080931407,31.96,73248.65,0.0,0.00837,1e-05,1.08711]
[1780080936445,31.96,73257.5,0.0,0.00851,2e-05,1.10256]
[1780080941477,31.96,73254.58,0.0,0.00846,2e-05,1.09753]
[1780080945506,31.96,73267.76,0.0,0.00867,2e-05,1.12069]
[1780080947520,31.96,73281.84,0.0,0.00889,2e-05,1.14578]
[1780080949895,31.96,73298.62,0.0,0.00915,2e-05,1.17629]
[1780080955576,31.96,73299.98,0.0,0.00918,2e-05,1.17879]
[1780080960614,31.96,73303.76,0.0,0.00924,2e-05,1.18576]
[1780080965654,31.96,73297.69,0.0,0.00914,2e-05,1.17458]
[1780080970691,31.96,73300.72,0.0,0.00919,2e-05,1.18015]
[1780080975727,31.96,73290.51,0.0,0.00902,2e-05,1.16146]
[1780080980762,31.96,73283.95,0.0,0.00892,2e-05,1.14958]
[1780080985795,31.96,73270.79,0.0,0.00871,2e-05,1.12605]
[1780080990830,31.96,73268.14,0.0,0.00868,2e-05,1.1218]
[1780080995865,31.96,73269.76,0.0,0.00869,2e-05,1.12297]
[1780080998886,31.96,73285.7,0.0,0.00894,2e-05,1.15146]
[1780081003921,31.96,73288.36,0.0,0.00898,2e-05,1.15628]
[1780081008956,31.96,73294.65,0.0,0.00908,2e-05,1.16772]
[1780081013993,31.96,73292.53,0.0,0.00905,2e-05,1.16385]
[1780081019028,31.96,73288.51,0.0,0.00898,2e-05,1.15655]
[1780081023078,31.96,73265.92,0.0,0.00863,2e-05,1.11619]
[1780081028100,31.96,73266.61,0.0,0.00864,2e-05,1.11741]
[1780081033140,31.96,73270.89,0.0,0.00871,2e-05,1.12497]
[1780081038174,31.96,73271.52,0.0,0.00872,2e-05,1.12609]
[1780081043208,31.96,73263.46,0.0,0.00859,2e-05,1.11187]
[1780081048239,31.96,73272.43,0.0,0.00873,2e-05,1.1277]
[1780081053278,31.96,73275.65,0.0,0.00877,2e-05,1.13173]
[1780081058312,31.96,73284.18,0.0,0.0089,2e-05,1.147]
[1780081063349,31.96,73286.72,0.0,0.00894,2e-05,1.15158]
[1780081068382,31.96,73288.99,0.0,0.00898,2e-05,1.15569]
[1780081073417,31.96,73290.76,0.0,0.00901,2e-05,1.1589]
[1780081076438,31.96,73280.1,0.0,0.00884,2e-05,1.13968]
[1780081081477,31.96,73272.13,0.0,0.00871,2e-05,1.12547]
[1780081083932,31.96,73269.88,0.0,0.00868,2e-05,1.12149]
[1780081083944,31.96,73255.02,0.0,0.00845,2e-05,1.09547]
[1780081085896,31.96,73255.02,0.0,0.00845,2e-05,1.09547]
[1780081085997,31.96,73241.21,0.0,0.00824,1e-05,1.0718]
[1780081086913,31.96,73241.21,0.0,0.00824,1e-05,1.0718]
[1780081089184,31.96,73240.81,0.0,0.00824,1e-05,1.07126]
[1780081089262,31.96,73245.9,0.0,0.00832,1e-05,1.08002]
[1780081094580,31.96,73252.39,0.0,0.00842,2e-05,1.09144]
[1780081099614,31.96,73243.75,0.0,0.00829,1e-05,1.07685]
[1780081104648,31.97,73247.99,0.0,0.00835,1e-05,1.08441]
[1780081106758,31.97,73247.18,0.0,0.00834,1e-05,1.08307]
[1780081106794,31.97,73240.07,0.0,0.00824,1e-05,1.07098]
[1780081111069,31.97,73254.36,0.0,0.00844,2e-05,1.09412]
[1780081111902,31.97,73254.36,0.0,0.00844,2e-05,1.09412]
[1780081111967,31.97,73255.26,0.0,0.00845,2e-05,1.09571]
[1780081117740,31.97,73257.85,0.0,0.0085,2e-05,1.10036]
[1780081121850,31.97,73266.15,0.0,0.00862,2e-05,1.11491]
[1780081127809,31.97,73267.09,0.0,0.00864,2e-05,1.11656]
[1780081132846,31.97,73269.68,0.0,0.00868,2e-05,1.12113]
[1780081137880,31.97,73268.32,0.0,0.00866,2e-05,1.11873]
[1780081142918,31.97,73256.42,0.0,0.00847,2e-05,1.0979]
[1780081147961,31.97,73266.26,0.0,0.00862,2e-05,1.1152]
[1780081151981,31.97,73255.2,0.0,0.00846,2e-05,1.09592]
[1780081157017,31.97,73259.49,0.0,0.00852,2e-05,1.10349]
[1780081162051,31.97,73266.26,0.0,0.00863,2e-05,1.11541]
[1780081166737,31.97,73274.7,0.0,0.00876,2e-05,1.13034]
[1780081166740,31.97,73274.7,0.0,0.00876,2e-05,1.13034]
[1780081167086,31.97,73275.04,0.0,0.00876,2e-05,1.13094]
[1780081170538,31.97,73278.4,0.0,0.00881,2e-05,1.13694]
[1780081171117,31.97,73273.69,0.0,0.00873,2e-05,1.12684]
[1780081176153,31.97,73272.31,0.0,0.00871,2e-05,1.1244]
[1780081181186,31.97,73276.57,0.0,0.00877,2e-05,1.13196]
[1780081186220,31.97,73274.66,0.0,0.00874,2e-05,1.12857]
[1780081191255,31.97,73275.66,0.0,0.00876,2e-05,1.13034]
[1780081196290,31.97,73281.91,0.0,0.00886,2e-05,1.14151]
[1780081201328,31.97,73282.38,0.0,0.00886,2e-05,1.14235]
[1780081206375,31.97,73291.03,0.0,0.009,2e-05,1.15796]
[1780081209888,31.97,73292.05,0.0,0.00902,2e-05,1.15981]
[1780081210424,31.97,73293.46,0.0,0.00904,2e-05,1.16238]
[1780081211677,31.97,73300.59,0.0,0.00916,2e-05,1.17541]
[1780081212437,31.97,73309.12,0.0,0.00929,2e-05,1.19117]
[1780081215835,31.97,73294.3,0.0,0.00905,2e-05,1.16391]
[1780081219563,31.97,73282.83,0.0,0.00887,2e-05,1.14316]
[1780081224622,31.97,73276.57,0.0,0.00877,2e-05,1.13196]
[1780081224698,31.97,73284.21,0.0,0.00889,2e-05,1.14564]
[1780081226614,31.97,73283.98,0.0,0.00889,2e-05,1.14523]
[1780081226619,31.97,73284.45,0.0,0.0089,2e-05,1.14607]
[1780081231643,31.97,73282.57,0.0,0.00886,2e-05,1.14128]
[1780081236680,31.97,73276.32,0.0,0.00876,2e-05,1.13012]
[1780081239700,31.97,73259.32,0.0,0.0085,2e-05,1.10021]
[1780081244736,31.97,73256.64,0.0,0.00846,2e-05,1.09568]
[1780081249771,31.97,73256.17,0.0,0.00845,2e-05,1.09501]
[1780081251782,31.97,73256.25,0.0,0.00845,2e-05,1.09518]
[1780081251891,31.97,73244.46,0.0,0.00828,1e-05,1.07497]
[1780081252814,31.97,73244.46,0.0,0.00828,1e-05,1.07497]
[1780081252873,31.97,73241.67,0.0,0.00824,1e-05,1.07022]
[1780081254700,31.97,73241.67,0.0,0.00824,1e-05,1.07028]
[1780081254807,31.98,73241.01,0.0,0.00823,1e-05,1.06924]
[1780081257159,31.98,73238.81,0.0,0.0082,1e-05,1.06567]
[1780081257182,31.98,73238.66,0.0,0.0082,1e-05,1.0655]
[1780081259842,31.98,73227.24,0.0,0.00803,1e-05,1.04647]
[1780081261004,31.98,73227.24,0.0,0.00803,1e-05,1.04647]
[1780081261088,31.98,73212.75,0.0,0.00782,1e-05,1.02261]
[1780081266195,31.98,73202.75,0.0,0.00769,1e-05,1.00734]
[1780081266617,31.98,73202.75,0.0,0.00769,1e-05,1.00734]
[1780081266895,31.98,73202.75,0.0,0.00769,1e-05,1.00734]
[1780081269751,31.99,73203.72,0.0,0.00771,1e-05,1.00929]
[1780081270935,31.99,73222.96,0.0,0.00799,1e-05,1.04124]
[1780081276265,31.99,73236.15,0.0,0.00818,1e-05,1.0641]
[1780081282010,31.99,73243.54,0.0,0.0083,1e-05,1.07705]
[1780081287045,31.99,73245.04,0.0,0.00832,1e-05,1.07995]
[1780081291074,32.0,73257.79,0.0,0.0085,2e-05,1.1006]
[1780081296409,32.0,73261.64,0.0,0.00856,2e-05,1.10746]
[1780081302152,32.0,73264.04,0.0,0.0086,2e-05,1.11173]
[1780081304166,32.0,73275.11,0.0,0.00877,2e-05,1.1313]
[1780081309201,32.0,73285.93,0.0,0.00894,2e-05,1.15069]
[1780081314237,32.0,73282.22,0.0,0.00888,2e-05,1.14401]
[1780081319271,32.0,73278.72,0.0,0.00883,2e-05,1.13774]
[1780081324307,32.0,73280.63,0.0,0.00886,2e-05,1.14116]
[1780081327328,32.0,73293.99,0.0,0.00907,2e-05,1.16531]
[1780081332361,32.0,73294.59,0.0,0.00908,2e-05,1.16641]
[1780081337401,32.0,73297.57,0.0,0.00913,2e-05,1.17185]
[1780081342435,32.0,73302.22,0.0,0.0092,2e-05,1.18039]
[1780081347467,32.0,73308.06,0.0,0.0093,2e-05,1.19119]
[1780081352503,32.0,73310.21,0.0,0.00932,2e-05,1.19342]
[1780081353369,32.0,73310.21,0.0,0.00932,2e-05,1.19342]
[1780081353513,32.0,73316.08,0.0,0.00942,2e-05,1.20437]
[1780081354518,32.0,73327.39,0.0,0.00961,2e-05,1.22571]
[1780081356135,32.0,73330.68,0.0,0.00966,2e-05,1.23197]
[1780081356532,32.0,73328.5,0.0,0.00963,2e-05,1.22782]
[1780081359215,32.0,73327.93,0.0,0.00962,2e-05,1.22673]
[1780081362574,32.0,73341.01,0.0,0.00984,2e-05,1.25181]
[1780081367610,32.0,73337.89,0.0,0.00979,2e-05,1.24579]
[1780081369762,32.0,73341.54,0.0,0.00985,2e-05,1.25283]
[1780081370638,32.0,73344.2,0.0,0.0099,2e-05,1.25799]
[1780081373425,32.0,73344.75,0.0,0.00991,2e-05,1.25905]
[1780081373656,32.0,73344.56,0.0,0.0099,2e-05,1.25868]
[1780081378906,32.0,73347.65,0.0,0.00996,2e-05,1.26469]
[1780081384736,32.0,73348.17,0.0,0.00996,2e-05,1.26571]
[1780081389771,32.0,73346.79,0.0,0.00994,2e-05,1.26302]
[1780081394810,32.0,73354.04,0.0,0.01007,2e-05,1.2772]
[1780081399846,32.0,73358.07,0.0,0.01014,2e-05,1.28513]
[1780081404879,32.0,73352.5,0.0,0.01004,2e-05,1.27417]
[1780081408103,32.0,73350.46,0.0,0.01,2e-05,1.27018]
[1780081408204,32.0,73351.32,0.0,0.01002,2e-05,1.27186]
[1780081410475,32.0,73351.01,0.0,0.01001,2e-05,1.27126]
[1780081410577,32.0,73351.71,0.0,0.01003,2e-05,1.27263]
[1780081415959,32.0,73355.0,0.0,0.01007,2e-05,1.27723]
[1780081420994,32.0,73360.28,0.0,0.01016,2e-05,1.28763]
[1780081427410,32.0,73361.09,0.0,0.01018,2e-05,1.28924]
[1780081430061,32.0,73349.27,0.0,0.00997,2e-05,1.26601]
[1780081435094,32.0,73352.99,0.0,0.01003,2e-05,1.27328]
[1780081440129,32.0,73356.0,0.0,0.01009,2e-05,1.27919]
[1780081445164,32.0,73359.3,0.0,0.01015,2e-05,1.2857]
[1780081450199,32.0,73369.97,0.0,0.01034,2e-05,1.30691]
[1780081455234,32.0,73368.6,0.0,0.01031,2e-05,1.30417]
[1780081460275,32.0,73372.64,0.0,0.01038,2e-05,1.31227]
[1780081465307,32.0,73369.08,0.0,0.01032,2e-05,1.30513]
[1780081470339,32.0,73375.09,0.0,0.01043,2e-05,1.31719]
[1780081476381,32.0,73373.37,0.0,0.01038,2e-05,1.31184]
[1780081481415,32.0,73376.54,0.0,0.01044,2e-05,1.31822]
[1780081483429,32.0,73364.73,0.0,0.01023,2e-05,1.29458]
[1780081488467,32.0,73363.32,0.0,0.0102,2e-05,1.29178]
[1780081493500,32.0,73358.85,0.0,0.01012,2e-05,1.28294]
[1780081498536,32.0,73357.56,0.0,0.0101,2e-05,1.2804]
[1780081500560,32.0,73369.42,0.0,0.01031,2e-05,1.30393]
[1780081505584,32.0,73378.78,0.0,0.01048,2e-05,1.32274]
[1780081510619,32.0,73379.1,0.0,0.01049,2e-05,1.32339]
[1780081515655,32.0,73364.22,0.0,0.01022,2e-05,1.29357]
[1780081520690,32.0,73365.14,0.0,0.01024,2e-05,1.2954]
[1780081525726,32.0,73370.44,0.0,0.01033,2e-05,1.30597]
[1780081530761,32.0,73376.16,0.0,0.01043,2e-05,1.31745]
[1780081535796,32.0,73374.98,0.0,0.0104,2e-05,1.31318]
[1780081540831,32.0,73373.14,0.0,0.01036,2e-05,1.30948]
[1780081545868,32.0,73375.85,0.0,0.01041,2e-05,1.31493]
[1780081550906,32.0,73367.83,0.0,0.01027,2e-05,1.29887]
[1780081555938,32.0,73372.99,0.0,0.01036,2e-05,1.30918]
[1780081560973,32.0,73376.63,0.0,0.01043,2e-05,1.3165]
[1780081566008,32.0,73375.69,0.0,0.01041,2e-05,1.31461]
[1780081571046,32.0,73367.7,0.0,0.01027,2e-05,1.29861]
[1780081576080,32.0,73365.84,0.0,0.01023,2e-05,1.29491]
[1780081581116,32.0,73366.84,0.0,0.01025,2e-05,1.2969]
[1780081586151,32.0,73368.38,0.0,0.01028,2e-05,1.29997]
[1780081591185,32.0,73375.19,0.0,0.01039,2e-05,1.31171]
[1780081596221,32.0,73376.62,0.0,0.01041,2e-05,1.31458]
[1780081601258,32.0,73377.68,0.0,0.01043,2e-05,1.31671]
[1780081606293,32.0,73371.01,0.0,0.01031,2e-05,1.30333]
[1780081611326,32.0,73367.01,0.0,0.01024,2e-05,1.29536]
[1780081616363,32.0,73370.5,0.0,0.0103,2e-05,1.30231]
[1780081621397,32.0,73367.83,0.0,0.01025,2e-05,1.29699]
[1780081622404,32.0,73352.84,0.0,0.00999,2e-05,1.26743]
[1780081625426,32.0,73367.12,0.0,0.01024,2e-05,1.29558]
[1780081630459,32.0,73377.86,0.0,0.01044,2e-05,1.31708]
[1780081635496,32.0,73378.22,0.0,0.01044,2e-05,1.3178]
[1780081640530,32.0,73373.84,0.0,0.01036,2e-05,1.309]
[1780081645569,32.0,73374.54,0.0,0.01038,2e-05,1.3104]
[1780081651610,32.0,73372.85,0.0,0.01033,2e-05,1.30512]
[1780081656644,32.0,73372.64,0.0,0.01033,2e-05,1.3047]
[1780081661681,32.0,73371.02,0.0,0.0103,2e-05,1.30147]
[1780081664700,32.0,73382.99,0.0,0.01051,2e-05,1.32554]
[1780081669736,32.0,73385.97,0.0,0.01057,2e-05,1.33159]
[1780081674770,32.0,73387.6,0.0,0.0106,2e-05,1.3349]
[1780081679807,32.0,73391.39,0.0,0.01067,2e-05,1.34265]
[1780081684841,32.0,73391.6,0.0,0.01067,2e-05,1.34308]
[1780081689876,32.0,73397.23,0.0,0.01078,2e-05,1.35464]
[1780081694911,32.0,73398.15,0.0,0.01079,2e-05,1.35654]
[1780081699947,32.0,73398.77,0.0,0.01081,2e-05,1.35782]
[1780081704981,32.0,73394.11,0.0,0.01072,2e-05,1.34822]
[1780081710020,32.0,73391.77,0.0,0.01068,2e-05,1.34342]
[1780081716059,32.0,73387.64,0.0,0.01059,2e-05,1.33307]
[1780081721096,32.0,73386.65,0.0,0.01057,2e-05,1.33105]
[1780081726130,32.0,73385.54,0.0,0.01055,2e-05,1.3288]
[1780081731166,32.0,73385.22,0.0,0.01054,2e-05,1.32815]
[1780081736200,32.0,73386.38,0.0,0.01056,2e-05,1.33051]
[1780081741235,32.0,73388.7,0.0,0.0106,2e-05,1.33523]
[1780081746271,32.0,73388.09,0.0,0.01059,2e-05,1.33398]
[1780081751306,32.0,73387.9,0.0,0.01059,2e-05,1.3336]
[1780081756341,32.0,73383.71,0.0,0.01051,2e-05,1.32509]
[1780081761375,32.0,73387.25,0.0,0.01058,2e-05,1.33227]
[1780081763390,32.0,73398.22,0.0,0.01078,2e-05,1.35475]
[1780081768425,32.0,73401.85,0.0,0.01085,2e-05,1.36225]
[1780081773462,32.0,73410.27,0.0,0.01099,2e-05,1.37782]
[1780081776481,32.0,73394.75,0.0,0.0107,2e-05,1.34567]
[1780081781529,32.0,73390.02,0.0,0.01061,2e-05,1.336]
[1780081783531,32.0,73376.49,0.0,0.01037,2e-05,1.30863]
[1780081788565,32.0,73367.73,0.0,0.01021,2e-05,1.29116]
[1780081793601,32.0,73371.42,0.0,0.01028,2e-05,1.29849]
[1780081798638,32.0,73372.82,0.0,0.0103,2e-05,1.30129]
[1780081803671,32.0,73371.79,0.0,0.01028,2e-05,1.29923]
[1780081808706,32.0,73370.76,0.0,0.01026,2e-05,1.29718]
[1780081813741,32.0,73369.34,0.0,0.01024,2e-05,1.29435]
[1780081818777,32.0,73368.14,0.0,0.01022,2e-05,1.29197]
[1780081823812,32.0,73368.69,0.0,0.01023,2e-05,1.29306]
[1780081828848,32.0,73368.66,0.0,0.01023,2e-05,1.293]
[1780081833883,32.0,73372.98,0.0,0.01029,2e-05,1.29972]
[1780081838917,32.0,73374.0,0.0,0.01031,2e-05,1.30176]
[1780081843952,32.0,73373.26,0.0,0.01029,2e-05,1.30028]
[1780081848988,32.0,73377.35,0.0,0.01037,2e-05,1.30846]
[1780081854022,32.0,73377.29,0.0,0.01037,2e-05,1.30834]
[1780081859057,32.0,73377.33,0.0,0.01037,2e-05,1.30842]
[1780081864093,32.0,73371.13,0.0,0.01026,2e-05,1.29603]
[1780081868123,32.0,73359.79,0.0,0.01006,2e-05,1.27362]
[1780081873156,32.0,73361.52,0.0,0.01009,2e-05,1.27702]
[1780081878193,32.0,73357.61,0.0,0.01002,2e-05,1.26935]
[1780081883228,32.0,73357.58,0.0,0.01002,2e-05,1.26929]
[1780081888261,32.0,73355.22,0.0,0.00997,2e-05,1.26468]
[1780081893296,32.0,73362.14,0.0,0.01008,2e-05,1.27637]
[1780081898337,32.0,73367.52,0.0,0.01018,2e-05,1.28699]
[1780081903372,32.0,73369.16,0.0,0.01021,2e-05,1.29024]
[1780081908407,32.0,73363.88,0.0,0.01011,2e-05,1.2798]
[1780081913446,32.0,73363.44,0.0,0.01011,2e-05,1.27893]
[1780081918483,32.0,73363.83,0.0,0.01011,2e-05,1.2797]
[1780081923514,32.0,73355.58,0.0,0.00997,2e-05,1.26353]
[1780081928557,32.0,73354.69,0.0,0.00995,2e-05,1.26179]
[1780081933584,32.0,73355.24,0.0,0.00996,2e-05,1.26286]
[1780081938623,32.0,73340.94,0.0,0.00971,2e-05,1.23523]
[1780081943654,32.0,73337.68,0.0,0.00966,2e-05,1.229]
[1780081948689,32.0,73339.76,0.0,0.00969,2e-05,1.23298]
[1780081953725,32.0,73350.4,0.0,0.00986,2e-05,1.25162]
[1780081958760,32.0,73352.96,0.0,0.00991,2e-05,1.25658]
[1780081963795,32.0,73353.59,0.0,0.00992,2e-05,1.25781]
[1780081968831,32.0,73353.76,0.0,0.00992,2e-05,1.25814]
[1780081973865,32.0,73354.82,0.0,0.00994,2e-05,1.2602]
[1780081978904,32.0,73355.16,0.0,0.00995,2e-05,1.26086]
[1780081983939,32.0,73354.47,0.0,0.00993,2e-05,1.25952]
[1780081988975,32.0,73353.91,0.0,0.00992,2e-05,1.25843]
[1780081994010,32.0,73352.83,0.0,0.0099,2e-05,1.25633]
[1780081996025,32.0,73340.76,0.0,0.0097,2e-05,1.23307]
[1780082001059,32.0,73339.24,0.0,0.00967,2e-05,1.23016]
[1780082006094,32.0,73340.23,0.0,0.00969,2e-05,1.23206]
[1780082011129,32.0,73340.0,0.0,0.00967,2e-05,1.2298]
[1780082016164,32.0,73339.56,0.0,0.00966,2e-05,1.22896]
[1780082021199,32.0,73339.84,0.0,0.00967,2e-05,1.22949]
[1780082026234,32.0,73340.24,0.0,0.00967,2e-05,1.23026]
[1780082031268,32.0,73340.3,0.0,0.00968,2e-05,1.23037]
[1780082037312,32.0,73351.71,0.0,0.00987,2e-05,1.25232]
[1780082042347,32.0,73351.75,0.0,0.00987,2e-05,1.25239]
[1780082047382,32.0,73352.48,0.0,0.00988,2e-05,1.25381]
[1780082052418,32.0,73352.87,0.0,0.00989,2e-05,1.25456]
[1780082057450,32.0,73345.0,0.0,0.00976,2e-05,1.23937]
[1780082062487,32.0,73338.99,0.0,0.00965,2e-05,1.22787]
[1780082067522,32.0,73341.25,0.0,0.00969,2e-05,1.23219]
[1780082070859,32.0,73341.01,0.0,0.00969,2e-05,1.23173]
[1780082070950,32.0,73341.23,0.0,0.00969,2e-05,1.23215]
[1780082071857,32.0,73341.23,0.0,0.00969,2e-05,1.23215]
[1780082071865,32.0,73340.4,0.0,0.00966,2e-05,1.22874]
[1780082077592,32.0,73335.1,0.0,0.00957,2e-05,1.21867]
[1780082084644,32.0,73341.43,0.0,0.00968,2e-05,1.23071]
[1780082089676,32.0,73339.35,0.0,0.00965,2e-05,1.22674]
[1780082094711,32.0,73339.56,0.0,0.00965,2e-05,1.22714]
[1780082099747,32.0,73339.82,0.0,0.00965,2e-05,1.22764]
[1780082103787,32.0,73328.27,0.0,0.00946,2e-05,1.20578]
[1780082105805,32.0,73339.44,0.0,0.00965,2e-05,1.22691]
[1780082110834,32.0,73349.83,0.0,0.00982,2e-05,1.24684]
[1780082115870,32.0,73358.53,0.0,0.00998,2e-05,1.26373]
[1780082120905,32.0,73355.05,0.0,0.00992,2e-05,1.25695]
[1780082124966,32.0,73353.8,0.0,0.00989,2e-05,1.25453]
[1780082125065,32.0,73353.77,0.0,0.00989,2e-05,1.25447]
[1780082125966,32.0,73353.77,0.0,0.00989,2e-05,1.25447]
[1780082125977,32.0,73353.65,0.0,0.00989,2e-05,1.25423]
[1780082129731,32.0,73353.43,0.0,0.00989,2e-05,1.25381]
[1780082129969,32.0,73353.43,0.0,0.00989,2e-05,1.25381]
[1780082131986,32.0,73327.54,0.0,0.00943,2e-05,1.20262]
[1780082137017,32.0,73322.4,0.0,0.00935,2e-05,1.19301]
[1780082142052,32.0,73324.33,0.0,0.00938,2e-05,1.19661]
[1780082147086,32.0,73326.11,0.0,0.00941,2e-05,1.19994]
[1780082152121,32.0,73326.35,0.0,0.00941,2e-05,1.20039]
[1780082157158,32.0,73324.57,0.0,0.00938,2e-05,1.19706]
[1780082162195,32.0,73322.72,0.0,0.00935,2e-05,1.19361]
[1780082164209,32.0,73310.65,0.0,0.00916,2e-05,1.17129]
[1780082169245,32.0,73303.15,0.0,0.00903,2e-05,1.15759]
[1780082174278,32.0,73302.4,0.0,0.00902,2e-05,1.15623]
[1780082179314,32.0,73301.2,0.0,0.009,2e-05,1.15405]
[1780082184354,32.0,73301.07,0.0,0.009,2e-05,1.15381]
[1780082188352,32.0,73301.29,0.0,0.009,2e-05,1.15421]
[1780082188453,32.0,73300.16,0.0,0.00899,2e-05,1.15216]
[1780082189352,32.0,73300.16,0.0,0.00899,2e-05,1.15216]
[1780082189454,32.0,73300.19,0.0,0.00899,2e-05,1.15222]
[1780082192036,32.0,73300.66,0.0,0.00898,2e-05,1.15133]
[1780082192410,32.0,73300.35,0.0,0.00898,2e-05,1.15077]
[1780082197445,32.0,73297.25,0.0,0.00893,2e-05,1.14517]
[1780082202480,32.0,73297.12,0.0,0.00892,2e-05,1.14494]
[1780082207516,32.0,73297.44,0.0,0.00893,2e-05,1.14552]
[1780082212553,32.0,73292.72,0.0,0.00885,2e-05,1.13703]
[1780082217587,32.0,73292.84,0.0,0.00886,2e-05,1.13725]
[1780082222623,32.0,73301.63,0.0,0.009,2e-05,1.15309]
[1780082225496,32.0,73301.63,0.0,0.009,2e-05,1.15309]
[1780082225563,32.0,73305.32,0.0,0.00906,2e-05,1.15979]
[1780082226498,32.0,73305.32,0.0,0.00906,2e-05,1.15979]
[1780082226651,32.0,73304.84,0.0,0.00905,2e-05,1.15892]
[1780082229107,32.0,73304.96,0.0,0.00905,2e-05,1.15914]
[1780082236725,32.0,73279.55,0.0,0.00865,2e-05,1.11364]
[1780082241756,32.0,73277.25,0.0,0.00861,2e-05,1.10959]
[1780082246793,32.0,73275.66,0.0,0.00859,2e-05,1.1068]
[1780082251827,32.0,73269.02,0.0,0.00848,2e-05,1.09357]
[1780082256864,32.0,73264.91,0.0,0.00841,2e-05,1.08654]
[1780082261900,32.0,73263.46,0.0,0.00839,2e-05,1.08417]
[1780082262925,32.0,73250.22,0.0,0.0082,1e-05,1.06158]
[1780082264928,32.0,73236.24,0.0,0.00799,1e-05,1.0383]
[1780082270404,32.0,73243.32,0.0,0.0081,1e-05,1.05079]
[1780082274999,32.01,73253.88,0.0,0.00826,1e-05,1.06905]
[1780082280473,32.01,73253.41,0.0,0.00826,1e-05,1.0686]
[1780082283098,32.01,73240.97,0.0,0.00808,1e-05,1.04772]
[1780082288134,32.01,73234.85,0.0,0.00799,1e-05,1.03804]
[1780082293170,32.01,73250.06,0.0,0.00822,1e-05,1.06409]
[1780082294176,32.01,73264.17,0.0,0.00843,2e-05,1.08834]
[1780082299214,32.01,73273.56,0.0,0.00857,2e-05,1.10479]
[1780082304246,32.01,73269.9,0.0,0.00852,2e-05,1.09842]
[1780082309282,32.01,73264.99,0.0,0.00844,2e-05,1.08999]
[1780082314319,32.02,73276.8,0.0,0.00861,2e-05,1.10895]
[1780082319355,32.02,73263.44,0.0,0.00841,2e-05,1.08571]
[1780082321371,32.02,73252.35,0.0,0.00824,1e-05,1.06679]
[1780082322377,32.02,73232.6,0.0,0.00796,1e-05,1.03377]
[1780082327430,32.02,73214.48,0.0,0.00771,1e-05,1.00505]
[1780082328220,32.02,73214.48,0.0,0.00771,1e-05,1.00505]
[1780082328437,32.02,73208.07,0.0,0.00762,1e-05,0.99472]
[1780082329442,32.02,73195.74,0.0,0.00745,1e-05,0.97531]
[1780082331158,32.02,73190.98,0.0,0.00739,1e-05,0.96806]
[1780082331458,32.03,73190.84,0.0,0.00739,1e-05,0.96811]
[1780082336491,32.03,73185.19,0.0,0.00732,1e-05,0.96058]
[1780082340536,32.04,73172.88,0.0,0.00717,1e-05,0.94294]
[1780082343758,32.06,73164.57,0.0,0.0071,1e-05,0.93377]
[1780082344559,32.06,73155.17,0.0,0.00697,1e-05,0.91956]
[1780082349594,32.16,73149.12,0.0,0.00705,1e-05,0.92777]
[1780082352615,32.2,73168.63,0.0,0.00736,1e-05,0.96445]
[1780082355041,32.2,73166.86,0.0,0.00734,1e-05,0.96222]
[1780082355640,32.2,73164.07,0.0,0.00731,1e-05,0.95816]
[1780082360670,32.21,73158.07,0.0,0.00724,1e-05,0.95025]
[1780082362147,32.21,73158.13,0.0,0.00724,1e-05,0.95063]
[1780082362690,32.21,73166.02,0.0,0.00735,1e-05,0.96311]
[1780082363285,32.21,73166.02,0.0,0.00735,1e-05,0.96311]
[1780082363691,32.21,73178.37,0.0,0.00752,1e-05,0.98273]
[1780082366714,32.22,73190.01,0.0,0.00768,1e-05,1.00191]
[1780082371748,32.22,73189.05,0.0,0.00767,1e-05,0.99971]
[1780082376781,32.23,73173.05,0.0,0.00746,1e-05,0.97533]
[1780082380491,32.23,73178.73,0.0,0.00754,1e-05,0.98498]
[1780082385849,32.24,73192.32,0.0,0.00774,1e-05,1.00797]
[1780082391260,32.24,73193.63,0.0,0.00776,1e-05,1.01096]
[1780082396926,32.25,73202.81,0.0,0.0079,1e-05,1.02681]
[1780082400726,32.25,73203.06,0.0,0.00791,1e-05,1.0275]
[1780082400762,32.25,73202.88,0.0,0.00791,1e-05,1.02735]
[1780082401330,32.25,73218.4,0.0,0.00813,1e-05,1.05316]
[1780082403460,32.25,73218.4,0.0,0.00813,1e-05,1.05326]
[1780082403558,32.25,73221.81,0.0,0.00818,1e-05,1.05905]
[1780082409019,32.26,73223.48,0.0,0.00821,1e-05,1.06234]
[1780082414056,32.26,73222.58,0.0,0.0082,1e-05,1.06123]
[1780082419090,32.26,73221.79,0.0,0.00819,1e-05,1.06034]
[1780082424124,32.26,73221.98,0.0,0.0082,1e-05,1.0611]
[1780082429161,32.26,73221.82,0.0,0.0082,1e-05,1.06126]
[1780082432185,32.27,73198.94,0.0,0.00786,1e-05,1.02196]
[1780082437217,32.27,73192.88,0.0,0.00779,1e-05,1.01317]
[1780082444268,32.28,73195.62,0.0,0.00783,1e-05,1.01879]
[1780082449304,32.28,73199.58,0.0,0.0079,1e-05,1.02596]
[1780082454337,32.28,73201.4,0.0,0.00793,1e-05,1.02966]
[1780082459375,32.29,73190.63,0.0,0.00778,1e-05,1.0129]
[1780082464406,32.29,73184.99,0.0,0.00771,1e-05,1.00471]
[1780082469465,32.3,73180.42,0.0,0.00766,1e-05,0.9983]
[1780082474479,32.3,73184.52,0.0,0.00772,1e-05,1.00577]
[1780082479516,32.31,73189.25,0.0,0.00779,1e-05,1.01424]
[1780082484549,32.31,73199.42,0.0,0.00794,1e-05,1.03152]
[1780082489585,32.32,73204.59,0.0,0.00802,1e-05,1.04061]
[1780082494619,32.32,73205.56,0.0,0.00803,1e-05,1.0411]
[1780082499654,32.32,73203.22,0.0,0.008,1e-05,1.03779]
[1780082504689,32.32,73210.54,0.0,0.00811,1e-05,1.05043]
[1780082509724,32.33,73214.77,0.0,0.00818,1e-05,1.0579]
[1780082514762,32.33,73207.86,0.0,0.00808,1e-05,1.04678]
[1780082519795,32.33,73207.99,0.0,0.00809,1e-05,1.04755]
[1780082524853,32.33,73192.17,0.0,0.00787,1e-05,1.02208]
[1780082529889,32.34,73194.46,0.0,0.0079,1e-05,1.02659]
[1780082534923,32.34,73200.2,0.0,0.00799,1e-05,1.03666]
[1780082539957,32.35,73200.2,0.0,0.008,1e-05,1.03742]
[1780082544695,32.35,73201.37,0.0,0.00802,1e-05,1.03983]
[1780082544994,32.35,73201.28,0.0,0.00802,1e-05,1.0398]
[1780082545695,32.35,73201.28,0.0,0.00802,1e-05,1.0398]
[1780082546001,32.35,73201.9,0.0,0.00803,1e-05,1.04094]
[1780082549332,32.35,73201.99,0.0,0.00803,1e-05,1.04133]
[1780082554506,32.35,73198.42,0.0,0.00797,1e-05,1.03446]
[1780082554560,32.35,73206.55,0.0,0.00809,1e-05,1.048]
[1780082560102,32.36,73215.5,0.0,0.00823,1e-05,1.06347]
[1780082565141,32.36,73221.28,0.0,0.00832,1e-05,1.07359]
[1780082570172,32.36,73222.78,0.0,0.00834,1e-05,1.07645]
[1780082575207,32.36,73223.82,0.0,0.00836,1e-05,1.07853]
[1780082580242,32.36,73219.38,0.0,0.0083,1e-05,1.07137]
[1780082585277,32.37,73219.4,0.0,0.0083,1e-05,1.07181]
[1780082590314,32.37,73222.82,0.0,0.00835,1e-05,1.07797]
[1780082595346,32.37,73229.19,0.0,0.00845,2e-05,1.08916]
[1780082600381,32.37,73231.9,0.0,0.0085,2e-05,1.09403]
[1780082605589,32.37,73231.85,0.0,0.0085,2e-05,1.09413]
[1780082605690,32.37,73233.19,0.0,0.00852,2e-05,1.09648]
[1780082606288,32.37,73233.19,0.0,0.00852,2e-05,1.09648]
[1780082606424,32.37,73233.19,0.0,0.00852,2e-05,1.09652]
[1780082610619,32.37,73239.43,0.0,0.00861,2e-05,1.10737]
[1780082610628,32.37,73230.4,0.0,0.00848,2e-05,1.09181]
[1780082616776,32.37,73224.61,0.0,0.00838,1e-05,1.08061]
[1780082616860,32.38,73225.72,0.0,0.0084,1e-05,1.08257]
[1780082618705,32.38,73225.72,0.0,0.0084,1e-05,1.08265]
[1780082618725,32.38,73226.59,0.0,0.00841,1e-05,1.0842]
[1780082622651,32.38,73231.19,0.0,0.00848,2e-05,1.09227]
[1780082622753,32.38,73230.49,0.0,0.00847,2e-05,1.09113]
[1780082628591,32.38,73233.37,0.0,0.00852,2e-05,1.09637]
[1780082633625,32.38,73236.38,0.0,0.00857,2e-05,1.10177]
[1780082639665,32.38,73235.02,0.0,0.00855,2e-05,1.09965]
[1780082644699,32.38,73230.0,0.0,0.00847,2e-05,1.09125]
[1780082649735,32.38,73229.02,0.0,0.00846,2e-05,1.08988]
[1780082654769,32.39,73232.61,0.0,0.00853,2e-05,1.09742]
[1780082659804,32.39,73233.34,0.0,0.00854,2e-05,1.09925]
[1780082663430,32.39,73233.17,0.0,0.00854,2e-05,1.09907]
[1780082663835,32.39,73235.43,0.0,0.00858,2e-05,1.10301]
[1780082665431,32.39,73235.24,0.0,0.00857,2e-05,1.10271]
[1780082665847,32.39,73235.91,0.0,0.00858,2e-05,1.1039]
[1780082670032,32.4,73237.2,0.0,0.0086,2e-05,1.10621]
[1780082670113,32.4,73237.42,0.0,0.00861,2e-05,1.10662]
[1780082673891,32.4,73249.42,0.0,0.00878,2e-05,1.12592]
[1780082673981,32.4,73248.45,0.0,0.00877,2e-05,1.12421]
[1780082679945,32.4,73248.69,0.0,0.00877,2e-05,1.12463]
[1780082684980,32.4,73237.83,0.0,0.0086,2e-05,1.10568]
[1780082690015,32.4,73233.16,0.0,0.00853,2e-05,1.09768]
[1780082695051,32.4,73231.32,0.0,0.0085,2e-05,1.0946]
[1780082700092,32.4,73229.76,0.0,0.00848,2e-05,1.09208]
[1780082705121,32.4,73239.11,0.0,0.00863,2e-05,1.1083]
[1780082707167,32.4,73240.53,0.0,0.00865,2e-05,1.11077]
[1780082708141,32.4,73242.15,0.0,0.00867,2e-05,1.11359]
[1780082709798,32.4,73243.62,0.0,0.00869,2e-05,1.11616]
[1780082710158,32.4,73244.11,0.0,0.0087,2e-05,1.11702]
[1780082715190,32.4,73246.05,0.0,0.00873,2e-05,1.12041]
[1780082718210,32.4,73261.38,0.0,0.00897,2e-05,1.14753]
[1780082723799,32.4,73259.14,0.0,0.00894,2e-05,1.14353]
[1780082723813,32.4,73253.39,0.0,0.00885,2e-05,1.13333]
[1780082726801,32.4,73252.12,0.0,0.00883,2e-05,1.13108]
[1780082729495,32.4,73250.76,0.0,0.0088,2e-05,1.12869]
[1780082731247,32.4,73248.21,0.0,0.00877,2e-05,1.1242]
[1780082731346,32.4,73244.47,0.0,0.00869,2e-05,1.11594]
[1780082737347,32.4,73242.1,0.0,0.00866,2e-05,1.11181]
[1780082742747,32.4,73253.19,0.0,0.00883,2e-05,1.13125]
[1780082748424,32.4,73253.74,0.0,0.00884,2e-05,1.13222]
[1780082753460,32.4,73243.63,0.0,0.00868,2e-05,1.11447]
[1780082758494,32.4,73241.06,0.0,0.00864,2e-05,1.11]
[1780082763534,32.4,73244.83,0.0,0.0087,2e-05,1.11657]
[1780082768568,32.4,73246.34,0.0,0.00872,2e-05,1.11921]
[1780082773605,32.4,73251.76,0.0,0.00881,2e-05,1.12873]
[1780082778643,32.4,73246.95,0.0,0.00873,2e-05,1.12028]
[1780082783677,32.4,73247.53,0.0,0.00874,2e-05,1.12129]
[1780082788717,32.4,73248.11,0.0,0.00875,2e-05,1.12231]
[1780082793747,32.4,73249.09,0.0,0.00875,2e-05,1.12232]
[1780082798781,32.4,73250.86,0.0,0.00878,2e-05,1.12543]
[1780082803822,32.4,73245.01,0.0,0.00869,2e-05,1.11518]
[1780082808857,32.4,73244.25,0.0,0.00868,2e-05,1.11385]
[1780082815906,32.4,73243.52,0.0,0.00867,2e-05,1.11258]
[1780082820957,32.4,73242.75,0.0,0.00866,2e-05,1.11124]
[1780082825976,32.4,73239.51,0.0,0.00861,2e-05,1.10562]
[1780082832023,32.4,73240.14,0.0,0.00862,2e-05,1.10672]
[1780082837054,32.4,73243.1,0.0,0.00866,2e-05,1.11186]
[1780082842091,32.4,73246.13,0.0,0.00871,2e-05,1.11715]
[1780082847126,32.4,73257.0,0.0,0.00888,2e-05,1.13628]
[1780082852162,32.4,73251.67,0.0,0.00878,2e-05,1.12515]
[1780082857197,32.4,73251.77,0.0,0.00878,2e-05,1.12533]
[1780082862231,32.4,73252.17,0.0,0.00879,2e-05,1.12603]
[1780082867267,32.4,73252.33,0.0,0.00879,2e-05,1.12631]
[1780082873310,32.4,73250.89,0.0,0.00877,2e-05,1.12378]
[1780082878343,32.4,73250.83,0.0,0.00877,2e-05,1.12367]
[1780082883738,32.4,73252.37,0.0,0.00879,2e-05,1.12638]
[1780082889421,32.4,73253.98,0.0,0.00882,2e-05,1.12922]
[1780082893799,32.4,73253.87,0.0,0.00881,2e-05,1.12903]
[1780082893818,32.4,73254.65,0.0,0.00883,2e-05,1.1304]
[1780082895755,32.4,73254.81,0.0,0.00883,2e-05,1.13068]
[1780082895857,32.4,73256.66,0.0,0.00886,2e-05,1.13396]
[1780082899458,32.4,73253.89,0.0,0.00881,2e-05,1.12906]
[1780082904285,32.4,73251.47,0.0,0.00878,2e-05,1.1248]
[1780082904322,32.4,73243.46,0.0,0.00865,2e-05,1.11079]
[1780082907782,32.4,73242.87,0.0,0.00864,2e-05,1.10978]
[1780082907883,32.4,73244.36,0.0,0.00867,2e-05,1.11238]
[1780082911477,32.4,73246.3,0.0,0.0087,2e-05,1.11577]
[1780082911586,32.4,73245.85,0.0,0.00868,2e-05,1.11328]
[1780082916613,32.4,73247.13,0.0,0.0087,2e-05,1.11551]
[1780082921649,32.4,73248.39,0.0,0.00872,2e-05,1.11771]
[1780082926683,32.4,73248.64,0.0,0.00872,2e-05,1.11815]
[1780082931720,32.4,73248.71,0.0,0.00872,2e-05,1.11827]
[1780082936755,32.4,73247.57,0.0,0.0087,2e-05,1.11628]
[1780082941789,32.4,73246.74,0.0,0.00869,2e-05,1.11483]
[1780082949848,32.4,73243.97,0.0,0.00865,2e-05,1.11002]
[1780082954880,32.4,73244.42,0.0,0.00866,2e-05,1.1108]
[1780082959916,32.4,73244.24,0.0,0.00865,2e-05,1.11049]
[1780082964951,32.4,73243.62,0.0,0.00864,2e-05,1.10941]
[1780082970994,32.4,73244.98,0.0,0.00866,2e-05,1.11177]
[1780082973106,32.4,73246.34,0.0,0.00867,2e-05,1.11244]
[1780082973206,32.4,73228.96,0.0,0.00841,1e-05,1.08248]
[1780082974395,32.4,73210.67,0.0,0.00814,1e-05,1.05167]
[1780082979439,32.4,73211.69,0.0,0.00816,1e-05,1.0537]
[1780082979632,32.4,73212.29,0.0,0.00817,1e-05,1.0548]
[1780082980061,32.4,73214.76,0.0,0.0082,1e-05,1.05902]
[1780082982168,32.4,73216.32,0.0,0.00823,1e-05,1.06172]
[1780082982178,32.4,73218.91,0.0,0.00827,1e-05,1.06616]
[1780082988113,32.4,73223.99,0.0,0.00834,1e-05,1.07514]
[1780082993149,32.41,73225.21,0.0,0.00837,1e-05,1.0775]
[1780082996171,32.41,73238.89,0.0,0.00857,2e-05,1.10108]
[1780083001206,32.41,73248.71,0.0,0.00872,2e-05,1.11817]
[1780083006251,32.41,73258.8,0.0,0.00888,2e-05,1.13594]
[1780083011276,32.41,73259.22,0.0,0.00889,2e-05,1.13668]
[1780083016309,32.41,73260.08,0.0,0.0089,2e-05,1.13821]
[1780083021343,32.41,73260.72,0.0,0.00891,2e-05,1.13935]
[1780083026379,32.41,73263.57,0.0,0.00895,2e-05,1.14442]
[1780083031413,32.41,73265.16,0.0,0.00897,2e-05,1.14552]
[1780083031712,32.41,73265.16,0.0,0.00897,2e-05,1.14552]
[1780083037456,32.41,73266.18,0.0,0.00898,2e-05,1.14734]
[1780083042492,32.41,73268.61,0.0,0.00902,2e-05,1.15169]
[1780083047526,32.41,73268.04,0.0,0.00901,2e-05,1.15067]
[1780083052562,32.41,73268.94,0.0,0.00903,2e-05,1.15228]
[1780083057597,32.41,73269.59,0.0,0.00904,2e-05,1.15345]
[1780083061710,32.41,73269.68,0.0,0.00904,2e-05,1.15361]
[1780083061780,32.41,73281.29,0.0,0.00922,2e-05,1.17461]
[1780083064453,32.41,73281.2,0.0,0.00922,2e-05,1.17445]
[1780083064456,32.41,73300.2,0.0,0.00954,2e-05,1.20948]
[1780083066678,32.41,73311.04,0.0,0.00972,2e-05,1.22985]
[1780083068034,32.41,73311.04,0.0,0.00972,2e-05,1.22985]
[1780083073725,32.41,73328.87,0.0,0.01002,2e-05,1.26395]
[1780083075080,32.41,73328.87,0.0,0.01002,2e-05,1.26395]
[1780083075105,32.41,73347.9,0.0,0.01036,2e-05,1.30119]
[1780083077569,32.41,73347.9,0.0,0.01036,2e-05,1.30119]
[1780083077714,32.41,73353.37,0.0,0.01046,2e-05,1.31205]
[1780083077818,32.41,73352.21,0.0,0.01044,2e-05,1.30974]
[1780083083028,32.41,73358.77,0.0,0.01056,2e-05,1.32285]
[1780083084164,32.41,73356.67,0.0,0.01052,2e-05,1.31864]
[1780083085922,32.41,73353.71,0.0,0.01047,2e-05,1.31273]
[1780083085925,32.41,73352.55,0.0,0.01044,2e-05,1.31042]
[1780083091862,32.41,73342.04,0.0,0.01024,2e-05,1.28774]
[1780083097917,32.41,73331.83,0.0,0.01006,2e-05,1.26781]
[1780083102937,32.41,73335.48,0.0,0.01013,2e-05,1.27491]
[1780083107974,32.41,73344.96,0.0,0.01029,2e-05,1.29348]
[1780083113008,32.41,73356.41,0.0,0.0105,2e-05,1.3162]
[1780083118045,32.41,73356.66,0.0,0.0105,2e-05,1.3167]
[1780083122072,32.41,73343.2,0.0,0.01026,2e-05,1.29002]
[1780083127109,32.41,73342.98,0.0,0.01026,2e-05,1.28958]
[1780083132149,32.41,73345.91,0.0,0.01031,2e-05,1.29535]
[1780083137088,32.41,73345.86,0.0,0.01031,2e-05,1.29526]
[1780083137189,32.41,73346.15,0.0,0.01031,2e-05,1.29583]
[1780083138088,32.41,73346.15,0.0,0.01031,2e-05,1.29583]
[1780083138193,32.41,73345.91,0.0,0.01031,2e-05,1.29535]
[1780083143226,32.41,73346.65,0.0,0.01032,2e-05,1.29681]
[1780083148262,32.41,73345.37,0.0,0.0103,2e-05,1.29429]
[1780083153346,32.41,73356.12,0.0,0.01048,2e-05,1.31371]
[1780083153447,32.41,73361.53,0.0,0.01058,2e-05,1.32454]
[1780083159338,32.41,73358.87,0.0,0.01053,2e-05,1.31921]
[1780083164373,32.41,73365.32,0.0,0.01065,2e-05,1.33217]
[1780083169408,32.41,73373.28,0.0,0.01079,2e-05,1.34832]
[1780083174443,32.41,73377.71,0.0,0.01088,2e-05,1.35737]
[1780083179480,32.41,73380.28,0.0,0.01092,2e-05,1.36265]
[1780083182515,32.41,73393.68,0.0,0.01118,2e-05,1.39042]
[1780083184526,32.41,73404.43,0.0,0.01139,2e-05,1.41302]
[1780083187549,32.41,73415.65,0.0,0.01161,2e-05,1.43692]
[1780083192587,32.41,73416.84,0.0,0.01163,2e-05,1.43948]
[1780083195605,32.41,73431.37,0.0,0.01192,2e-05,1.47096]
[1780083200226,32.41,73437.06,0.0,0.01204,2e-05,1.48344]
[1780083200649,32.41,73438.89,0.0,0.01207,2e-05,1.48747]
[1780083202664,32.41,73452.01,0.0,0.01234,2e-05,1.51662]
[1780083204217,32.41,73453.55,0.0,0.01238,2e-05,1.52008]
[1780083204678,32.41,73451.42,0.0,0.01233,2e-05,1.5153]
[1780083209714,32.41,73452.7,0.0,0.01236,2e-05,1.51817]
[1780083214747,32.41,73465.42,0.0,0.01261,2e-05,1.54475]
[1780083219785,32.41,73465.21,0.0,0.01261,2e-05,1.54427]
[1780083224819,32.41,73460.02,0.0,0.0125,2e-05,1.53252]
[1780083229856,32.41,73449.27,0.0,0.01227,2e-05,1.50839]
[1780083234896,32.41,73444.87,0.0,0.01218,2e-05,1.4986]
[1780083239932,32.41,73445.99,0.0,0.0122,2e-05,1.50109]
[1780083244964,32.41,73455.13,0.0,0.01239,2e-05,1.5215]
[1780083250000,32.41,73451.2,0.0,0.01231,2e-05,1.5127]
[1780083256389,32.41,73449.0,0.0,0.01227,2e-05,1.50779]
[1780083262090,32.41,73458.06,0.0,0.01245,2e-05,1.5281]
[1780083264102,32.41,73471.06,0.0,0.01273,2e-05,1.55761]
[1780083269138,32.41,73472.91,0.0,0.01277,2e-05,1.56185]
[1780083273167,32.41,73461.15,0.0,0.0125,2e-05,1.53294]
[1780083278203,32.41,73461.48,0.0,0.01251,2e-05,1.53369]
[1780083283238,32.41,73459.69,0.0,0.01247,2e-05,1.52964]
[1780083288275,32.41,73447.62,0.0,0.01222,2e-05,1.50261]
[1780083293309,32.41,73454.46,0.0,0.01236,2e-05,1.51788]
[1780083298346,32.41,73466.04,0.0,0.01261,2e-05,1.54402]
[1780083302210,32.41,73467.7,0.0,0.01264,2e-05,1.5478]
[1780083302463,32.41,73495.87,0.0,0.01325,2e-05,1.61299]
[1780083307040,32.41,73496.68,0.0,0.01327,2e-05,1.6149]
[1780083307416,32.41,73496.35,0.0,0.01326,2e-05,1.61412]
[1780083311113,32.41,73504.35,0.0,0.01344,2e-05,1.63304]
[1780083316818,32.41,73520.75,0.0,0.01381,2e-05,1.67237]
[1780083322526,32.41,73524.03,0.0,0.01389,2e-05,1.68032]
[1780083327562,32.41,73527.03,0.0,0.01396,2e-05,1.68762]
[1780083332597,32.41,73527.03,0.0,0.01394,2e-05,1.68535]
[1780083336625,32.41,73538.92,0.0,0.01422,2e-05,1.71451]
[1780083341667,32.41,73539.53,0.0,0.01423,2e-05,1.71602]
[1780083346703,32.41,73530.63,0.0,0.01403,2e-05,1.69414]
[1780083349731,32.41,73519.16,0.0,0.01376,2e-05,1.66627]
[1780083354767,32.41,73517.42,0.0,0.01372,2e-05,1.66207]
[1780083359802,32.41,73510.27,0.0,0.01356,2e-05,1.64492]
[1780083363830,32.41,73528.2,0.0,0.01397,2e-05,1.6882]
[1780083368866,32.41,73544.84,0.0,0.01436,2e-05,1.72918]
[1780083372908,32.41,73532.46,0.0,0.01407,2e-05,1.69862]
[1780083377934,32.41,73520.63,0.0,0.01379,2e-05,1.66982]
[1780083382969,32.41,73522.22,0.0,0.01383,2e-05,1.67367]
[1780083388006,32.41,73525.17,0.0,0.0139,2e-05,1.68083]
[1780083393039,32.41,73536.78,0.0,0.01415,2e-05,1.70694]
[1780083395054,32.41,73547.23,0.0,0.0144,2e-05,1.73281]
[1780083400092,32.41,73549.58,0.0,0.01445,2e-05,1.73867]
[1780083405129,32.41,73539.87,0.0,0.01422,2e-05,1.71456]
[1780083410164,32.41,73534.22,0.0,0.01409,2e-05,1.70065]
[1780083415199,32.41,73540.59,0.0,0.01424,2e-05,1.71634]
[1780083421241,32.41,73546.45,0.0,0.01438,2e-05,1.73087]
[1780083426276,32.41,73553.46,0.0,0.01455,2e-05,1.74838]
[1780083429295,32.41,73537.48,0.0,0.01417,2e-05,1.70867]
[1780083434703,32.41,73532.87,0.0,0.01406,2e-05,1.69734]
[1780083434804,32.41,73541.09,0.0,0.01425,2e-05,1.71758]
[1780083437346,32.41,73544.85,0.0,0.01434,2e-05,1.72689]
[1780083437439,32.41,73543.72,0.0,0.01431,2e-05,1.72409]
[1780083443408,32.41,73537.4,0.0,0.01417,2e-05,1.70847]
[1780083448443,32.41,73538.7,0.0,0.0142,2e-05,1.71167]
[1780083451464,32.41,73553.16,0.0,0.01452,2e-05,1.7453]
[1780083454486,32.41,73571.02,0.0,0.01495,2e-05,1.79048]
[1780083459525,32.41,73572.3,0.0,0.01499,2e-05,1.79376]
[1780083464565,32.41,73576.75,0.0,0.0151,2e-05,1.80517]
[1780083469593,32.41,73581.23,0.0,0.01521,2e-05,1.81672]
[1780083474629,32.41,73587.56,0.0,0.01537,3e-05,1.83314]
[1780083479698,32.41,73591.21,0.0,0.01546,3e-05,1.84265]
[1780083481522,32.41,73589.85,0.0,0.01542,3e-05,1.8391]
[1780083481931,32.41,73589.37,0.0,0.01541,3e-05,1.83785]
[1780083483765,32.41,73600.68,0.0,0.0157,3e-05,1.86753]
[1780083489073,32.41,73610.74,0.0,0.01596,3e-05,1.89424]
[1780083489095,32.41,73615.2,0.0,0.01607,3e-05,1.90618]
[1780083494842,32.41,73614.56,0.0,0.01606,3e-05,1.90446]
[1780083499878,32.41,73607.32,0.0,0.01587,3e-05,1.88513]
[1780083505919,32.41,73607.2,0.0,0.01587,3e-05,1.88481]
[1780083508392,32.41,73606.68,0.0,0.01585,3e-05,1.88343]
[1780083508940,32.41,73609.22,0.0,0.01592,3e-05,1.89019]
[1780083509392,32.41,73609.22,0.0,0.01592,3e-05,1.89019]
[1780083509947,32.41,73611.42,0.0,0.01598,3e-05,1.89606]
[1780083514983,32.41,73609.0,0.0,0.01589,3e-05,1.88715]
[1780083516997,32.41,73619.91,0.0,0.01618,3e-05,1.91638]
[1780083522054,32.41,73621.11,0.0,0.01621,3e-05,1.91961]
[1780083525074,32.41,73608.7,0.0,0.01589,3e-05,1.88635]
[1780083527087,32.41,73620.74,0.0,0.0162,3e-05,1.91861]
[1780083532122,32.41,73620.47,0.0,0.01619,3e-05,1.91789]
[1780083537159,32.41,73622.38,0.0,0.01624,3e-05,1.92304]
[1780083542194,32.41,73617.58,0.0,0.01612,3e-05,1.91011]
[1780083545214,32.41,73605.15,0.0,0.01579,3e-05,1.87692]
[1780083550251,32.41,73595.08,0.0,0.01554,3e-05,1.85037]
[1780083555284,32.41,73595.84,0.0,0.01556,3e-05,1.85237]
[1780083560321,32.41,73596.66,0.0,0.01558,3e-05,1.85452]
[1780083565355,32.41,73599.93,0.0,0.01566,3e-05,1.86312]
[1780083570390,32.41,73602.43,0.0,0.01572,3e-05,1.86972]
[1780083573411,32.41,73614.4,0.0,0.01601,3e-05,1.89912]
[1780083578728,32.41,73614.42,0.0,0.01601,3e-05,1.89917]
[1780083584487,32.41,73614.81,0.0,0.01602,3e-05,1.90021]
[1780083588819,32.41,73600.29,0.0,0.01565,3e-05,1.86165]
[1780083594557,32.41,73598.52,0.0,0.0156,3e-05,1.85699]
[1780083599595,32.41,73598.38,0.0,0.0156,3e-05,1.85662]
[1780083604636,32.41,73600.62,0.0,0.01566,3e-05,1.86252]
[1780083605642,32.41,73616.11,0.0,0.01606,3e-05,1.9037]
[1780083610677,32.41,73624.13,0.0,0.01627,3e-05,1.92529]
[1780083615714,32.41,73624.09,0.0,0.01627,3e-05,1.92519]
[1780083620750,32.41,73623.16,0.0,0.01624,3e-05,1.92267]
[1780083625787,32.41,73615.57,0.0,0.01604,3e-05,1.90225]
[1780083626945,32.41,73615.57,0.0,0.01604,3e-05,1.90225]
[1780083626946,32.41,73613.82,0.0,0.016,3e-05,1.89756]
[1780083627945,32.41,73613.82,0.0,0.016,3e-05,1.89756]
[1780083627959,32.41,73613.48,0.0,0.01599,3e-05,1.89665]
[1780083629334,32.41,73613.13,0.0,0.01598,3e-05,1.89572]
[1780083631821,32.41,73612.25,0.0,0.01596,3e-05,1.89337]
[1780083631856,32.41,73604.76,0.0,0.01574,3e-05,1.87102]
[1780083636863,32.41,73605.95,0.0,0.01578,3e-05,1.87417]
[1780083639181,32.41,73616.38,0.0,0.01605,3e-05,1.90196]
[1780083641965,32.41,73621.9,0.0,0.01619,3e-05,1.9168]
[1780083647939,32.41,73623.87,0.0,0.01624,3e-05,1.92211]
[1780083652974,32.41,73621.58,0.0,0.01618,3e-05,1.91593]
[1780083658012,32.41,73619.23,0.0,0.01612,3e-05,1.90961]
[1780083663051,32.41,73625.36,0.0,0.01628,3e-05,1.92614]
[1780083668094,32.41,73626.0,0.0,0.0163,3e-05,1.92787]
[1780083674134,32.41,73626.73,0.0,0.01632,3e-05,1.92985]
[1780083679171,32.41,73625.02,0.0,0.01627,3e-05,1.92522]
[1780083684204,32.41,73622.47,0.0,0.01621,3e-05,1.91833]
[1780083689240,32.41,73618.4,0.0,0.0161,3e-05,1.90738]
[1780083691254,32.41,73611.2,0.0,0.01589,3e-05,1.88567]
[1780083696290,32.41,73613.23,0.0,0.01594,3e-05,1.89108]
[1780083701325,32.41,73604.51,0.0,0.01572,3e-05,1.86792]
[1780083706360,32.41,73596.71,0.0,0.01552,3e-05,1.8474]
[1780083711396,32.41,73597.36,0.0,0.01554,3e-05,1.8491]
[1780083716437,32.41,73592.0,0.0,0.0154,3e-05,1.83509]
[1780083721466,32.41,73593.81,0.0,0.01545,3e-05,1.83981]
[1780083726500,32.41,73584.74,0.0,0.01522,2e-05,1.81624]
[1780083731537,32.41,73593.07,0.0,0.01543,3e-05,1.83788]
[1780083736570,32.41,73591.46,0.0,0.01539,3e-05,1.83368]
[1780083741605,32.41,73591.52,0.0,0.01539,3e-05,1.83384]
[1780083746640,32.41,73600.71,0.0,0.01562,3e-05,1.8579]
[1780083751675,32.41,73601.68,0.0,0.01563,3e-05,1.85803]
[1780083756709,32.41,73601.55,0.0,0.01562,3e-05,1.85769]
[1780083761744,32.41,73603.18,0.0,0.01566,3e-05,1.86198]
[1780083766780,32.41,73603.55,0.0,0.01567,3e-05,1.86296]
[1780083771815,32.41,73599.75,0.0,0.01558,3e-05,1.85296]
[1780083776851,32.41,73592.01,0.0,0.01538,3e-05,1.83271]
[1780083781889,32.41,73588.73,0.0,0.0153,3e-05,1.82418]
[1780083786924,32.41,73590.17,0.0,0.01533,3e-05,1.82792]
[1780083791958,32.41,73590.0,0.0,0.01533,3e-05,1.82748]
[1780083799007,32.41,73586.88,0.0,0.01525,3e-05,1.81939]
[1780083804047,32.41,73580.01,0.0,0.01508,2e-05,1.80167]
[1780083809079,32.41,73573.46,0.0,0.01492,2e-05,1.7849]
[1780083814115,32.41,73574.77,0.0,0.01493,2e-05,1.78588]
[1780083819149,32.41,73576.41,0.0,0.01497,2e-05,1.79007]
[1780083826198,32.41,73576.09,0.0,0.01497,2e-05,1.78925]
[1780083831234,32.41,73571.17,0.0,0.01484,2e-05,1.77671]
[1780083836268,32.41,73577.46,0.0,0.015,2e-05,1.79275]
[1780083841303,32.41,73578.93,0.0,0.01504,2e-05,1.79652]
[1780083846340,32.41,73577.1,0.0,0.01499,2e-05,1.79183]
[1780083851375,32.41,73577.01,0.0,0.01499,2e-05,1.7916]
[1780083856424,32.41,73567.24,0.0,0.01475,2e-05,1.76674]
[1780083858437,32.41,73556.04,0.0,0.01448,2e-05,1.73857]
[1780083863474,32.41,73566.44,0.0,0.01473,2e-05,1.76471]
[1780083868508,32.41,73567.19,0.0,0.01475,2e-05,1.76661]
[1780083873545,32.41,73572.04,0.0,0.01485,2e-05,1.77656]
[1780083878578,32.41,73572.66,0.0,0.01486,2e-05,1.77814]
[1780083883613,32.41,73576.22,0.0,0.01495,2e-05,1.78721]
[1780083887650,32.41,73589.25,0.0,0.01527,3e-05,1.82074]
[1780083892680,32.41,73590.03,0.0,0.01529,3e-05,1.82276]
[1780083897717,32.41,73589.29,0.0,0.01527,3e-05,1.82084]
[1780083902753,32.41,73592.95,0.0,0.01537,3e-05,1.83035]
[1780083907786,32.41,73592.3,0.0,0.01535,3e-05,1.82866]
[1780083912822,32.41,73585.23,0.0,0.01517,2e-05,1.81035]
[1780083917861,32.41,73589.78,0.0,0.01529,3e-05,1.82212]
[1780083922892,32.41,73598.35,0.0,0.0155,3e-05,1.84445]
[1780083927927,32.41,73598.63,0.0,0.01551,3e-05,1.84518]
[1780083932966,32.41,73599.94,0.0,0.01552,3e-05,1.84619]
[1780083938000,32.41,73598.71,0.0,0.01549,3e-05,1.84297]
[1780083943038,32.41,73600.43,0.0,0.01554,3e-05,1.84748]
[1780083948072,32.41,73604.18,0.0,0.01563,3e-05,1.85733]
[1780083953107,32.41,73607.18,0.0,0.01571,3e-05,1.86524]
[1780083958142,32.41,73616.7,0.0,0.01595,3e-05,1.89052]
[1780083961488,32.41,73605.67,0.0,0.01567,3e-05,1.86126]
[1780083967211,32.41,73595.71,0.0,0.01542,3e-05,1.83514]
[1780083972244,32.41,73594.49,0.0,0.01539,3e-05,1.83196]
[1780083977279,32.41,73594.61,0.0,0.01539,3e-05,1.83227]
[1780083980302,32.41,73583.45,0.0,0.01511,2e-05,1.80337]
[1780083985334,32.41,73575.17,0.0,0.0149,2e-05,1.78217]
[1780083990370,32.41,73566.49,0.0,0.01469,2e-05,1.76015]
[1780083995405,32.41,73568.06,0.0,0.01471,2e-05,1.76177]
[1780084000442,32.41,73569.12,0.0,0.01474,2e-05,1.76445]
[1780084005477,32.41,73568.67,0.0,0.01473,2e-05,1.76331]
[1780084010512,32.41,73561.92,0.0,0.01456,2e-05,1.74631]
[1780084015547,32.41,73556.99,0.0,0.01445,2e-05,1.73397]
[1780084018568,32.41,73567.93,0.0,0.01471,2e-05,1.76144]
[1780084023603,32.41,73568.28,0.0,0.01472,2e-05,1.76232]
[1780084028638,32.41,73568.87,0.0,0.01473,2e-05,1.76382]
[1780084034682,32.41,73570.91,0.0,0.01478,2e-05,1.76898]
[1780084039716,32.41,73571.69,0.0,0.0148,2e-05,1.77096]
[1780084044750,32.41,73571.67,0.0,0.0148,2e-05,1.77091]
[1780084049787,32.41,73573.45,0.0,0.01484,2e-05,1.77543]
[1780084053815,32.41,73587.11,0.0,0.01516,2e-05,1.80803]
[1780084058852,32.41,73593.74,0.0,0.01533,3e-05,1.8252]
[1780084062246,32.41,73582.01,0.0,0.01504,2e-05,1.79492]
[1780084067914,32.41,73570.91,0.0,0.01476,2e-05,1.76663]
[1780084072950,32.41,73565.07,0.0,0.01462,2e-05,1.75189]
[1780084077984,32.41,73562.4,0.0,0.01456,2e-05,1.74518]
[1780084083020,32.41,73559.82,0.0,0.01449,2e-05,1.73872]
[1780084088052,32.41,73560.51,0.0,0.01451,2e-05,1.74044]
[1780084091022,32.41,73560.45,0.0,0.01451,2e-05,1.74029]
[1780084091064,32.41,73560.45,0.0,0.01451,2e-05,1.74029]
[1780084091148,32.41,73552.63,0.0,0.01432,2e-05,1.7208]
[1780084096031,32.41,73558.51,0.0,0.01446,2e-05,1.73544]
[1780084096133,32.41,73559.23,0.0,0.01448,2e-05,1.73724]
[1780084101148,32.41,73563.31,0.0,0.01458,2e-05,1.74746]
[1780084106180,32.41,73561.75,0.0,0.01454,2e-05,1.74355]
[1780084111214,32.41,73557.78,0.0,0.01443,2e-05,1.7313]
[1780084117262,32.41,73562.48,0.0,0.01454,2e-05,1.74305]
[1780084122677,32.41,73562.58,0.0,0.01454,2e-05,1.7433]
[1780084128335,32.41,73563.02,0.0,0.01455,2e-05,1.7444]
[1780084133372,32.41,73563.22,0.0,0.01456,2e-05,1.7449]
[1780084138407,32.41,73563.93,0.0,0.01457,2e-05,1.74668]
[1780084143440,32.41,73572.22,0.0,0.01478,2e-05,1.7676]
[1780084148475,32.41,73571.07,0.0,0.01475,2e-05,1.76468]
[1780084153513,32.41,73570.77,0.0,0.01474,2e-05,1.76392]
[1780084158546,32.41,73564.26,0.0,0.01458,2e-05,1.74751]
[1780084163581,32.41,73564.21,0.0,0.01458,2e-05,1.74739]
[1780084168616,32.41,73566.8,0.0,0.01464,2e-05,1.7539]
[1780084173651,32.41,73566.44,0.0,0.01462,2e-05,1.75066]
[1780084178687,32.41,73563.71,0.0,0.01455,2e-05,1.7438]
[1780084183720,32.41,73565.32,0.0,0.01459,2e-05,1.74784]
[1780084188757,32.41,73571.13,0.0,0.01473,2e-05,1.76248]
[1780084193791,32.41,73577.76,0.0,0.01489,2e-05,1.77931]
[1780084198825,32.41,73576.88,0.0,0.01487,2e-05,1.77707]
[1780084203877,32.41,73585.02,0.0,0.01507,2e-05,1.79789]
[1780084207893,32.41,73574.49,0.0,0.01481,2e-05,1.771]
[1780084209368,32.41,73573.93,0.0,0.0148,2e-05,1.76958]
[1780084209908,32.41,73574.56,0.0,0.01481,2e-05,1.77118]
[1780084213960,32.41,73571.45,0.0,0.01474,2e-05,1.76329]
[1780084214946,32.41,73572.01,0.0,0.01475,2e-05,1.76471]
[1780084219980,32.41,73570.99,0.0,0.01473,2e-05,1.76213]
[1780084225020,32.41,73572.25,0.0,0.01476,2e-05,1.76532]
[1780084230070,32.41,73576.64,0.0,0.01486,2e-05,1.77646]
[1780084235100,32.41,73568.57,0.0,0.01465,2e-05,1.75368]
[1780084240133,32.41,73559.73,0.0,0.01444,2e-05,1.73152]
[1780084243539,32.41,73540.58,0.0,0.01398,2e-05,1.68426]
[1780084249198,32.41,73538.14,0.0,0.01393,2e-05,1.67831]
[1780084254232,32.41,73536.54,0.0,0.01389,2e-05,1.67442]
[1780084259267,32.41,73534.11,0.0,0.01383,2e-05,1.66853]
[1780084262291,32.41,73547.62,0.0,0.01415,2e-05,1.70151]
[1780084267322,32.41,73549.17,0.0,0.01419,2e-05,1.70533]
[1780084272358,32.41,73545.66,0.0,0.0141,2e-05,1.6967]
[1780084277393,32.41,73548.51,0.0,0.01417,2e-05,1.70371]
[1780084282428,32.41,73549.84,0.0,0.0142,2e-05,1.70698]
[1780084287466,32.41,73549.99,0.0,0.0142,2e-05,1.70735]
[1780084292500,32.41,73551.35,0.0,0.01422,2e-05,1.70841]
[1780084297534,32.41,73550.79,0.0,0.01421,2e-05,1.70702]
[1780084302572,32.41,73551.9,0.0,0.01423,2e-05,1.70976]
[1780084307608,32.41,73551.24,0.0,0.01422,2e-05,1.70814]
[1780084312640,32.41,73553.93,0.0,0.01428,2e-05,1.71479]
[1780084317677,32.41,73553.34,0.0,0.01427,2e-05,1.71332]
[1780084319691,32.41,73540.96,0.0,0.01397,2e-05,1.68291]
[1780084323719,32.41,73530.41,0.0,0.01373,2e-05,1.65732]
[1780084328753,32.41,73524.94,0.0,0.01361,2e-05,1.64418]
[1780084333789,32.41,73521.04,0.0,0.01352,2e-05,1.63486]
[1780084337496,32.41,73522.63,0.0,0.01355,2e-05,1.63866]
[1780084337817,32.41,73522.88,0.0,0.01356,2e-05,1.63925]
[1780084339501,32.41,73527.9,0.0,0.01367,2e-05,1.65128]
[1780084339835,32.41,73526.69,0.0,0.01365,2e-05,1.64838]
[1780084340843,32.41,73516.16,0.0,0.01341,2e-05,1.62326]
[1780084345035,32.41,73513.72,0.0,0.01335,2e-05,1.61748]
[1780084345070,32.41,73515.65,0.0,0.0134,2e-05,1.62205]
[1780084346992,32.41,73515.65,0.0,0.0134,2e-05,1.62205]
[1780084347094,32.41,73525.15,0.0,0.01361,2e-05,1.64468]
[1780084352927,32.41,73522.82,0.0,0.01354,2e-05,1.63687]
[1780084356011,32.41,73521.44,0.0,0.01351,2e-05,1.63358]
[1780084356968,32.41,73513.53,0.0,0.01333,2e-05,1.61481]
[1780084358018,32.41,73513.53,0.0,0.01333,2e-05,1.61481]
[1780084358078,32.41,73513.0,0.0,0.01332,2e-05,1.61356]
[1780084361034,32.41,73508.98,0.0,0.01323,2e-05,1.60409]
[1780084361045,32.41,73514.46,0.0,0.01335,2e-05,1.61701]
[1780084367040,32.41,73515.96,0.0,0.01339,2e-05,1.62056]
[1780084367132,32.41,73515.96,0.0,0.01339,2e-05,1.62056]
[1780084367692,32.41,73515.96,0.0,0.01339,2e-05,1.62056]
[1780084369055,32.41,73529.94,0.0,0.0137,2e-05,1.65394]
[1780084369685,32.41,73529.94,0.0,0.0137,2e-05,1.65394]
[1780084370062,32.41,73532.32,0.0,0.01376,2e-05,1.65967]
[1780084375097,32.41,73524.62,0.0,0.01358,2e-05,1.64117]
[1780084380131,32.41,73524.96,0.0,0.01359,2e-05,1.64198]
[1780084385167,32.41,73521.88,0.0,0.01352,2e-05,1.63463]
[1780084390510,32.41,73521.4,0.0,0.01351,2e-05,1.63348]
[1780084390594,32.41,73524.37,0.0,0.01358,2e-05,1.64057]
[1780084392454,32.41,73524.37,0.0,0.01358,2e-05,1.64057]
[1780084392504,32.41,73530.72,0.0,0.01372,2e-05,1.65581]
[1780084398261,32.41,73531.83,0.0,0.01375,2e-05,1.65849]
[1780084403298,32.41,73536.98,0.0,0.01386,2e-05,1.67095]
[1780084404683,32.41,73551.82,0.0,0.01421,2e-05,1.70726]
[1780084410346,32.41,73558.45,0.0,0.01437,2e-05,1.72369]
[1780084415380,32.41,73560.87,0.0,0.01441,2e-05,1.72739]
[1780084420464,32.41,73563.74,0.0,0.01448,2e-05,1.73455]
[1780084426462,32.41,73548.63,0.0,0.01412,2e-05,1.69711]
[1780084431495,32.41,73546.55,0.0,0.01407,2e-05,1.69201]
[1780084436532,32.41,73549.18,0.0,0.01413,2e-05,1.69846]
[1780084441564,32.41,73543.58,0.0,0.014,2e-05,1.68474]
[1780084443099,32.41,73543.58,0.0,0.014,2e-05,1.68474]
[1780084443130,32.41,73534.39,0.0,0.01379,2e-05,1.66241]
[1780084447013,32.41,73533.9,0.0,0.01377,2e-05,1.66123]
[1780084447137,32.41,73533.9,0.0,0.01377,2e-05,1.66123]
[1780084453458,32.41,73527.79,0.0,0.01363,2e-05,1.64652]
[1780084453648,32.41,73529.16,0.0,0.01367,2e-05,1.64981]
[1780084457491,32.41,73525.19,0.0,0.01358,2e-05,1.64029]
[1780084457676,32.41,73522.51,0.0,0.01352,2e-05,1.63389]
[1780084461296,32.41,73527.87,0.0,0.01364,2e-05,1.64671]
[1780084461705,32.41,73525.44,0.0,0.01358,2e-05,1.64089]
[1780084462753,32.41,73525.44,0.0,0.01358,2e-05,1.64089]
[1780084462814,32.41,73523.9,0.0,0.01355,2e-05,1.63721]
[1780084468754,32.41,73523.94,0.0,0.01355,2e-05,1.6373]
[1780084471774,32.41,73515.17,0.0,0.01333,2e-05,1.61424]
[1780084472490,32.41,73515.17,0.0,0.01333,2e-05,1.61424]
[1780084472781,32.41,73510.24,0.0,0.01322,2e-05,1.60263]
[1780084473842,32.41,73510.24,0.0,0.01322,2e-05,1.60263]
[1780084473913,32.41,73505.58,0.0,0.01312,2e-05,1.59172]
[1780084477839,32.41,73504.54,0.0,0.0131,2e-05,1.58929]
[1780084477920,32.41,73504.77,0.0,0.0131,2e-05,1.58983]
[1780084481080,32.41,73505.03,0.0,0.01311,2e-05,1.59043]
[1780084481183,32.41,73500.95,0.0,0.01302,2e-05,1.58093]
[1780084484089,32.41,73501.0,0.0,0.01302,2e-05,1.58105]
[1780084484149,32.41,73503.22,0.0,0.01307,2e-05,1.58621]
[1780084486074,32.41,73503.22,0.0,0.01307,2e-05,1.58621]
[1780084486095,32.41,73502.29,0.0,0.01305,2e-05,1.58405]
[1780084491914,32.41,73500.21,0.0,0.013,2e-05,1.57921]
[1780084496949,32.41,73502.55,0.0,0.01305,2e-05,1.58465]
[1780084497501,32.41,73502.55,0.0,0.01305,2e-05,1.58465]
[1780084497956,32.41,73501.29,0.0,0.01302,2e-05,1.58172]
[1780084502992,32.41,73493.08,0.0,0.01285,2e-05,1.56273]
[1780084505011,32.41,73506.29,0.0,0.01313,2e-05,1.59338]
[1780084507058,32.41,73505.63,0.0,0.01312,2e-05,1.59183]
[1780084507129,32.41,73508.04,0.0,0.01317,2e-05,1.59747]
[1780084509048,32.41,73508.04,0.0,0.01317,2e-05,1.59747]
[1780084509132,32.41,73510.05,0.0,0.01322,2e-05,1.60218]
[1780084515078,32.41,73510.49,0.0,0.01323,2e-05,1.60322]
[1780084518108,32.41,73510.87,0.0,0.01324,2e-05,1.60411]
[1780084518142,32.41,73509.45,0.0,0.0132,2e-05,1.60078]
[1780084521122,32.41,73523.01,0.0,0.01351,2e-05,1.63284]
[1780084521493,32.41,73523.01,0.0,0.01351,2e-05,1.63284]
[1780084522130,32.41,73525.13,0.0,0.01356,2e-05,1.6379]
[1780084527163,32.41,73517.95,0.0,0.01339,2e-05,1.62082]
[1780084532199,32.41,73519.79,0.0,0.01342,2e-05,1.62295]
[1780084537233,32.41,73519.02,0.0,0.0134,2e-05,1.62113]
[1780084542268,32.41,73512.11,0.0,0.01325,2e-05,1.60481]
[1780084547304,32.41,73509.76,0.0,0.01319,2e-05,1.59929]
[1780084548350,32.41,73506.19,0.0,0.01311,2e-05,1.59094]
[1780084549318,32.41,73504.95,0.0,0.01309,2e-05,1.58805]
[1780084550359,32.41,73504.95,0.0,0.01309,2e-05,1.58805]
[1780084550460,32.41,73504.33,0.0,0.01307,2e-05,1.5866]
[1780084555226,32.41,73503.52,0.0,0.01306,2e-05,1.58471]
[1780084555321,32.41,73503.78,0.0,0.01306,2e-05,1.58532]
[1780084560401,32.41,73502.63,0.0,0.01304,2e-05,1.58264]
[1780084561405,32.41,73502.63,0.0,0.01304,2e-05,1.58264]
[1780084561495,32.41,73494.5,0.0,0.01286,2e-05,1.56383]
[1780084567448,32.41,73485.7,0.0,0.01267,2e-05,1.54366]
[1780084572483,32.41,73485.41,0.0,0.01266,2e-05,1.543]
[1780084577524,32.41,73475.73,0.0,0.01246,2e-05,1.52106]
[1780084580545,32.41,73460.54,0.0,0.01214,2e-05,1.48713]
[1780084585580,32.41,73456.91,0.0,0.01207,2e-05,1.47911]
[1780084590614,32.41,73455.57,0.0,0.01204,2e-05,1.47616]
[1780084595651,32.41,73451.96,0.0,0.01195,2e-05,1.46615]
[1780084600684,32.41,73459.9,0.0,0.01211,2e-05,1.48361]
[1780084603318,32.41,73467.36,0.0,0.01226,2e-05,1.50017]
[1780084603708,32.41,73466.57,0.0,0.01225,2e-05,1.49841]
[1780084609369,32.41,73464.77,0.0,0.01221,2e-05,1.49441]
[1780084609782,32.41,73457.71,0.0,0.01207,2e-05,1.47878]
[1780084613448,32.41,73457.28,0.0,0.01206,2e-05,1.47783]
[1780084613811,32.41,73449.68,0.0,0.0119,2e-05,1.46117]
[1780084614816,32.41,73434.95,0.0,0.01161,2e-05,1.4293]
[1780084616540,32.41,73431.8,0.0,0.01154,2e-05,1.42255]
[1780084616832,32.41,73434.38,0.0,0.01159,2e-05,1.42808]
[1780084622228,32.41,73430.14,0.0,0.01151,2e-05,1.41901]
[1780084627908,32.41,73419.38,0.0,0.0113,2e-05,1.39621]
[1780084632301,32.41,73436.51,0.0,0.01164,2e-05,1.43265]
[1780084637982,32.41,73439.86,0.0,0.0117,2e-05,1.43986]
[1780084643015,32.41,73440.77,0.0,0.01172,2e-05,1.44182]
[1780084648051,32.41,73440.14,0.0,0.01171,2e-05,1.44046]
[1780084654092,32.41,73439.14,0.0,0.01167,2e-05,1.43625]
[1780084659127,32.41,73440.65,0.0,0.0117,2e-05,1.4395]
[1780084664161,32.41,73443.12,0.0,0.01175,2e-05,1.44484]
[1780084669197,32.41,73440.16,0.0,0.01169,2e-05,1.43845]
[1780084674232,32.41,73439.97,0.0,0.01169,2e-05,1.43804]
[1780084679267,32.41,73438.62,0.0,0.01166,2e-05,1.43513]
[1780084684311,32.41,73440.16,0.0,0.01169,2e-05,1.43845]
[1780084686325,32.41,73422.66,0.0,0.01135,2e-05,1.40111]
[1780084691361,32.41,73417.54,0.0,0.01125,2e-05,1.39033]
[1780084696395,32.41,73418.78,0.0,0.01127,2e-05,1.39294]
[1780084701430,32.41,73420.05,0.0,0.0113,2e-05,1.39561]
[1780084706466,32.41,73421.42,0.0,0.01132,2e-05,1.39849]
[1780084711499,32.41,73422.46,0.0,0.01133,2e-05,1.39867]
[1780084716538,32.41,73432.39,0.0,0.01152,2e-05,1.41973]
[1780084721570,32.41,73431.84,0.0,0.01151,2e-05,1.41856]
[1780084726605,32.41,73431.98,0.0,0.01151,2e-05,1.41886]
[1780084731643,32.41,73434.49,0.0,0.01156,2e-05,1.42422]
[1780084736675,32.41,73433.99,0.0,0.01155,2e-05,1.42315]
[1780084741718,32.41,73427.08,0.0,0.01142,2e-05,1.40844]
[1780084746748,32.41,73433.8,0.0,0.01155,2e-05,1.42274]
[1780084751782,32.41,73434.4,0.0,0.01156,2e-05,1.42403]
[1780084756818,32.41,73435.97,0.0,0.01159,2e-05,1.42739]
[1780084761852,32.41,73435.23,0.0,0.01158,2e-05,1.4258]
[1780084766888,32.41,73432.39,0.0,0.01152,2e-05,1.41973]
[1780084771923,32.41,73430.87,0.0,0.01148,2e-05,1.41445]
[1780084776959,32.41,73432.08,0.0,0.0115,2e-05,1.41703]
[1780084781994,32.41,73429.52,0.0,0.01145,2e-05,1.41158]
[1780084784427,32.41,73429.62,0.0,0.01145,2e-05,1.4118]
[1780084784437,32.41,73429.63,0.0,0.01145,2e-05,1.41182]
[1780084786417,32.41,73429.93,0.0,0.01146,2e-05,1.41245]
[1780084786428,32.41,73435.34,0.0,0.01156,2e-05,1.42399]
[1780084792064,32.41,73429.93,0.0,0.01146,2e-05,1.41245]
[1780084797107,32.41,73440.5,0.0,0.01167,2e-05,1.43507]
[1780084799128,32.41,73426.84,0.0,0.0114,2e-05,1.4059]
[1780084800163,32.41,73414.98,0.0,0.01117,2e-05,1.38096]
[1780084803554,32.41,73438.58,0.0,0.01163,2e-05,1.43094]
[1780084809236,32.41,73439.69,0.0,0.01165,2e-05,1.43332]
[1780084814270,32.41,73439.03,0.0,0.01164,2e-05,1.4319]
[1780084816292,32.41,73450.51,0.0,0.01187,2e-05,1.45674]
[1780084821326,32.41,73451.72,0.0,0.01189,2e-05,1.45938]
[1780084826362,32.41,73459.4,0.0,0.01205,2e-05,1.47622]
[1780084832402,32.41,73456.54,0.0,0.01198,2e-05,1.46784]
[1780084837438,32.41,73468.38,0.0,0.01222,2e-05,1.49398]
[1780084842473,32.41,73465.25,0.0,0.01215,2e-05,1.48703]
[1780084847511,32.41,73466.11,0.0,0.01217,2e-05,1.48894]
[1780084852543,32.41,73466.62,0.0,0.01218,2e-05,1.49007]
[1780084857579,32.41,73466.61,0.0,0.01218,2e-05,1.49005]
[1780084862614,32.41,73468.6,0.0,0.01222,2e-05,1.49447]
[1780084867649,32.41,73473.6,0.0,0.01233,2e-05,1.50562]
[1780084872683,32.41,73473.45,0.0,0.01233,2e-05,1.50529]
[1780084877720,32.41,73475.31,0.0,0.01236,2e-05,1.50945]
[1780084882753,32.41,73470.89,0.0,0.01227,2e-05,1.49957]
[1780084887790,32.41,73470.28,0.0,0.01226,2e-05,1.49821]
[1780084892823,32.41,73474.31,0.0,0.01233,2e-05,1.50509]
[1780084897858,32.41,73473.87,0.0,0.01232,2e-05,1.5041]
[1780084901887,32.41,73485.02,0.0,0.01255,2e-05,1.5292]
[1780084906921,32.41,73488.09,0.0,0.01262,2e-05,1.53616]
[1780084911957,32.41,73483.79,0.0,0.01253,2e-05,1.52641]
[1780084916994,32.41,73484.15,0.0,0.01253,2e-05,1.52723]
[1780084921032,32.41,73473.28,0.0,0.0123,2e-05,1.50278]
[1780084926069,32.41,73476.29,0.0,0.01237,2e-05,1.50952]
[1780084931102,32.41,73477.25,0.0,0.01239,2e-05,1.51167]
[1780084936140,32.41,73473.58,0.0,0.01231,2e-05,1.50345]
[1780084941175,32.41,73474.36,0.0,0.01233,2e-05,1.5052]
[1780084946208,32.41,73472.76,0.0,0.01229,2e-05,1.50162]
[1780084951243,32.41,73465.01,0.0,0.01212,2e-05,1.48229]
[1780084956281,32.41,73466.2,0.0,0.01214,2e-05,1.48492]
[1780084960309,32.41,73455.24,0.0,0.01192,2e-05,1.46082]
[1780084965344,32.41,73458.24,0.0,0.01198,2e-05,1.46739]
[1780084970379,32.41,73457.94,0.0,0.01197,2e-05,1.46673]
[1780084975413,32.41,73458.39,0.0,0.01198,2e-05,1.46772]
[1780084980449,32.41,73455.61,0.0,0.01192,2e-05,1.46163]
[1780084985487,32.41,73461.11,0.0,0.01204,2e-05,1.47369]
[1780084990526,32.41,73462.25,0.0,0.01206,2e-05,1.4762]
[1780084995825,32.41,73454.88,0.0,0.01191,2e-05,1.46004]
[1780084996564,32.41,73446.12,0.0,0.01173,2e-05,1.44101]
[1780085001120,32.41,73449.41,0.0,0.0118,2e-05,1.44813]
[1780085001602,32.41,73447.07,0.0,0.01175,2e-05,1.44306]
[1780085006633,32.41,73449.98,0.0,0.01181,2e-05,1.44937]
[1780085007229,32.41,73449.98,0.0,0.01181,2e-05,1.44937]
[1780085007641,32.41,73451.26,0.0,0.01184,2e-05,1.45215]
[1780085008265,32.41,73451.26,0.0,0.01184,2e-05,1.45215]
[1780085008648,32.41,73452.22,0.0,0.01185,2e-05,1.45424]
[1780085011066,32.41,73453.64,0.0,0.01188,2e-05,1.45733]
[1780085011670,32.41,73454.08,0.0,0.01188,2e-05,1.45621]
[1780085016704,32.41,73456.46,0.0,0.01192,2e-05,1.4614]
[1780085021740,32.41,73447.4,0.0,0.01174,2e-05,1.44171]
[1780085024766,32.41,73436.22,0.0,0.01152,2e-05,1.41769]
[1780085030806,32.41,73443.48,0.0,0.01166,2e-05,1.43325]
[1780085035840,32.41,73443.15,0.0,0.01166,2e-05,1.43254]
[1780085040876,32.41,73443.54,0.0,0.01166,2e-05,1.43338]
[1780085045284,32.41,73430.39,0.0,0.0114,2e-05,1.4053]
[1780085050976,32.41,73432.19,0.0,0.01144,2e-05,1.40912]
[1780085053985,32.41,73420.83,0.0,0.01122,2e-05,1.38517]
[1780085059020,32.41,73428.7,0.0,0.01137,2e-05,1.40172]
[1780085064056,32.41,73425.71,0.0,0.01131,2e-05,1.39541]
[1780085069091,32.41,73430.13,0.0,0.0114,2e-05,1.40475]
[1780085074130,32.41,73437.02,0.0,0.01152,2e-05,1.41736]
[1780085079161,32.41,73444.22,0.0,0.01166,2e-05,1.43279]
[1780085083191,32.41,73455.95,0.0,0.0119,2e-05,1.45821]
[1780085088226,32.41,73457.14,0.0,0.01192,2e-05,1.4608]
[1780085093259,32.41,73463.08,0.0,0.01204,2e-05,1.47383]
[1780085098303,32.41,73468.67,0.0,0.01216,2e-05,1.48618]
[1780085103333,32.41,73476.02,0.0,0.01231,2e-05,1.50253]
[1780085108367,32.41,73473.33,0.0,0.01226,2e-05,1.49653]
[1780085113404,32.41,73480.2,0.0,0.0124,2e-05,1.5119]
[1780085118440,32.41,73478.87,0.0,0.01237,2e-05,1.50891]
[1780085123475,32.41,73480.77,0.0,0.01241,2e-05,1.51318]
[1780085128510,32.41,73480.23,0.0,0.0124,2e-05,1.51197]
[1780085135925,32.41,73479.68,0.0,0.01237,2e-05,1.5086]
[1780085140594,32.41,73466.83,0.0,0.0121,2e-05,1.48]
[1780085145996,32.41,73466.52,0.0,0.0121,2e-05,1.47931]
[1780085150665,32.41,73477.25,0.0,0.01232,2e-05,1.50316]
[1780085155517,32.41,73478.81,0.0,0.01235,2e-05,1.50665]
[1780085155707,32.41,73480.16,0.0,0.01238,2e-05,1.50968]
[1780085156708,32.41,73491.23,0.0,0.01262,2e-05,1.53468]
[1780085157715,32.41,73502.83,0.0,0.01287,2e-05,1.56123]
[1780085159470,32.41,73509.74,0.0,0.01302,2e-05,1.57722]
[1780085159728,32.41,73511.39,0.0,0.01305,2e-05,1.58106]
[1780085164764,32.41,73508.91,0.0,0.013,2e-05,1.57529]
[1780085170806,32.41,73510.36,0.0,0.01303,2e-05,1.57866]
[1780085175842,32.41,73509.95,0.0,0.01302,2e-05,1.57771]
[1780085179870,32.41,73498.51,0.0,0.01277,2e-05,1.5513]
[1780085184905,32.41,73492.29,0.0,0.01264,2e-05,1.53709]
[1780085189941,32.41,73492.22,0.0,0.01264,2e-05,1.53693]
[1780085194976,32.41,73487.29,0.0,0.01252,2e-05,1.5236]
[1780085200012,32.41,73484.73,0.0,0.01246,2e-05,1.51782]
[1780085205046,32.41,73485.82,0.0,0.01248,2e-05,1.52027]
[1780085210081,32.41,73486.86,0.0,0.01251,2e-05,1.52262]
[1780085215116,32.41,73496.63,0.0,0.01272,2e-05,1.54483]
[1780085220152,32.41,73504.27,0.0,0.01288,2e-05,1.56237]
[1780085225188,32.41,73506.91,0.0,0.01294,2e-05,1.56847]
[1780085230223,32.41,73508.25,0.0,0.01297,2e-05,1.57157]
[1780085235260,32.41,73505.84,0.0,0.01292,2e-05,1.56599]
[1780085240293,32.41,73506.04,0.0,0.01292,2e-05,1.56646]
[1780085245328,32.41,73503.55,0.0,0.01287,2e-05,1.56071]
[1780085250363,32.41,73503.52,0.0,0.01286,2e-05,1.56064]
[1780085255398,32.41,73503.73,0.0,0.01285,2e-05,1.55894]
[1780085260434,32.41,73501.61,0.0,0.01281,2e-05,1.55407]
[1780085265468,32.41,73501.05,0.0,0.01279,2e-05,1.55278]
[1780085270503,32.41,73499.05,0.0,0.01275,2e-05,1.5482]
[1780085272517,32.41,73487.0,0.0,0.01249,2e-05,1.52079]
[1780085277554,32.41,73488.49,0.0,0.01252,2e-05,1.52416]
[1780085282589,32.41,73492.06,0.0,0.0126,2e-05,1.53225]
[1780085287008,32.41,73502.65,0.0,0.01283,2e-05,1.55646]
[1780085292658,32.41,73515.67,0.0,0.01311,2e-05,1.58663]
[1780085293967,32.41,73515.67,0.0,0.01311,2e-05,1.58663]
[1780085294001,32.41,73520.06,0.0,0.01321,2e-05,1.59691]
[1780085295685,32.41,73530.5,0.0,0.01345,2e-05,1.62156]
[1780085298357,32.41,73537.06,0.0,0.01359,2e-05,1.63721]
[1780085298708,32.41,73542.46,0.0,0.01372,2e-05,1.65017]
[1780085303743,32.41,73547.39,0.0,0.01383,2e-05,1.66208]
[1780085308778,32.41,73548.86,0.0,0.01387,2e-05,1.66565]
[1780085313812,32.41,73549.21,0.0,0.01386,2e-05,1.66422]
[1780085318848,32.41,73551.73,0.0,0.01391,2e-05,1.67034]
[1780085324892,32.41,73561.31,0.0,0.01414,2e-05,1.69377]
[1780085329926,32.41,73562.61,0.0,0.01417,2e-05,1.69697]
[1780085334962,32.41,73563.25,0.0,0.01419,2e-05,1.69854]
[1780085339997,32.41,73563.98,0.0,0.0142,2e-05,1.70034]
[1780085342855,32.41,73559.96,0.0,0.01411,2e-05,1.69045]
[1780085343017,32.41,73552.39,0.0,0.01393,2e-05,1.67194]
[1780085344026,32.41,73529.71,0.0,0.01341,2e-05,1.61745]
[1780085347216,32.41,73520.62,0.0,0.01321,2e-05,1.59601]
[1780085347219,32.41,73520.78,0.0,0.01321,2e-05,1.59638]
[1780085353092,32.41,73521.17,0.0,0.01322,2e-05,1.5973]
[1780085358125,32.41,73521.62,0.0,0.01323,2e-05,1.59835]
[1780085363160,32.41,73529.64,0.0,0.01341,2e-05,1.61728]
[1780085368196,32.41,73536.46,0.0,0.01356,2e-05,1.63352]
[1780085373233,32.41,73535.86,0.0,0.01353,2e-05,1.62984]
[1780085378268,32.41,73537.77,0.0,0.01357,2e-05,1.6344]
[1780085384308,32.41,73535.51,0.0,0.01352,2e-05,1.629]
[1780085389344,32.41,73535.95,0.0,0.01353,2e-05,1.63005]
[1780085393371,32.41,73546.92,0.0,0.01378,2e-05,1.6564]
[1780085398405,32.41,73546.4,0.0,0.01377,2e-05,1.65514]
[1780085403446,32.41,73540.71,0.0,0.01364,2e-05,1.64144]
[1780085409484,32.41,73540.69,0.0,0.01364,2e-05,1.64139]
[1780085414519,32.41,73540.19,0.0,0.01363,2e-05,1.64019]
[1780085419558,32.41,73539.81,0.0,0.01362,2e-05,1.63928]
[1780085422579,32.41,73528.94,0.0,0.01337,2e-05,1.61339]
[1780085428014,32.41,73520.56,0.0,0.01319,2e-05,1.59365]
[1780085433658,32.41,73524.7,0.0,0.01326,2e-05,1.60115]
[1780085438691,32.41,73532.27,0.0,0.01343,2e-05,1.61905]
[1780085443726,32.41,73534.86,0.0,0.01349,2e-05,1.6252]
[1780085448760,32.41,73538.37,0.0,0.01357,2e-05,1.63358]
[1780085452789,32.41,73554.98,0.0,0.01395,2e-05,1.67367]
[1780085456110,32.41,73561.37,0.0,0.0141,2e-05,1.6893]
[1780085456155,32.41,73571.71,0.0,0.01435,2e-05,1.71484]
[1780085458019,32.41,73571.83,0.0,0.01435,2e-05,1.71514]
[1780085458037,32.41,73579.37,0.0,0.01453,2e-05,1.73395]
[1780085463867,32.41,73580.8,0.0,0.01457,2e-05,1.73754]
[1780085468901,32.41,73574.95,0.0,0.01443,2e-05,1.7229]
[1780085473939,32.41,73574.97,0.0,0.01443,2e-05,1.72295]
[1780085478971,32.41,73573.56,0.0,0.01439,2e-05,1.71944]
[1780085484012,32.41,73571.71,0.0,0.01435,2e-05,1.71484]
[1780085489041,32.41,73567.93,0.0,0.01426,2e-05,1.70547]
[1780085494076,32.41,73572.67,0.0,0.01435,2e-05,1.7149]
[1780085499111,32.41,73575.45,0.0,0.01442,2e-05,1.72181]
[1780085504146,32.41,73576.41,0.0,0.01444,2e-05,1.72421]
[1780085509184,32.41,73571.35,0.0,0.01432,2e-05,1.71162]
[1780085514218,32.41,73567.0,0.0,0.01422,2e-05,1.70085]
[1780085519253,32.41,73561.95,0.0,0.0141,2e-05,1.68842]
[1780085524291,32.41,73562.6,0.0,0.01411,2e-05,1.69002]
[1780085526302,32.41,73549.31,0.0,0.0138,2e-05,1.65763]
[1780085531337,32.41,73543.83,0.0,0.01368,2e-05,1.64441]
[1780085536372,32.41,73544.92,0.0,0.0137,2e-05,1.64703]
[1780085541409,32.41,73538.43,0.0,0.01355,2e-05,1.63147]
[1780085546441,32.41,73540.62,0.0,0.0136,2e-05,1.63671]
[1780085551477,32.41,73541.3,0.0,0.0136,2e-05,1.63608]
[1780085556514,32.41,73544.57,0.0,0.01368,2e-05,1.64393]
[1780085561549,32.41,73547.11,0.0,0.01373,2e-05,1.65004]
[1780085566586,32.41,73547.79,0.0,0.01375,2e-05,1.65168]
[1780085571620,32.41,73547.49,0.0,0.01374,2e-05,1.65096]
[1780085576655,32.41,73545.67,0.0,0.0137,2e-05,1.64657]
[1780085581690,32.41,73542.68,0.0,0.01363,2e-05,1.63939]
[1780085586725,32.41,73538.45,0.0,0.01354,2e-05,1.62927]
[1780085591760,32.41,73531.92,0.0,0.01339,2e-05,1.61374]
[1780085596795,32.41,73535.39,0.0,0.01347,2e-05,1.62198]
[1780085601830,32.41,73534.98,0.0,0.01346,2e-05,1.621]
[1780085606865,32.41,73535.58,0.0,0.01347,2e-05,1.62243]
[1780085611908,32.41,73529.31,0.0,0.01331,2e-05,1.60534]
[1780085616940,32.41,73531.8,0.0,0.01337,2e-05,1.61122]
[1780085621974,32.41,73532.85,0.0,0.01339,2e-05,1.61371]
[1780085627014,32.41,73527.27,0.0,0.01327,2e-05,1.60053]
[1780085632051,32.41,73530.86,0.0,0.01335,2e-05,1.609]
[1780085634065,32.41,73543.05,0.0,0.01362,2e-05,1.63801]
[1780085639502,32.41,73549.12,0.0,0.01376,2e-05,1.65262]
[1780085643132,32.41,73560.85,0.0,0.01404,2e-05,1.68113]
[1780085648163,32.41,73564.72,0.0,0.01413,2e-05,1.69062]
[1780085653200,32.41,73566.78,0.0,0.01418,2e-05,1.69569]
[1780085658233,32.41,73563.29,0.0,0.01409,2e-05,1.6871]
[1780085661386,32.41,73561.7,0.0,0.01406,2e-05,1.68321]
[1780085661485,32.41,73561.85,0.0,0.01406,2e-05,1.68357]
[1780085663850,32.41,73561.85,0.0,0.01406,2e-05,1.68357]
[1780085663897,32.41,73561.85,0.0,0.01406,2e-05,1.68357]
[1780085669310,32.41,73561.59,0.0,0.01405,2e-05,1.68294]
[1780085674346,32.41,73563.5,0.0,0.01408,2e-05,1.68532]
[1780085677419,32.41,73560.88,0.0,0.01402,2e-05,1.6789]
[1780085677429,32.41,73558.13,0.0,0.01395,2e-05,1.67219]
[1780085681030,32.41,73559.19,0.0,0.01398,2e-05,1.67477]
[1780085681393,32.41,73559.1,0.0,0.01398,2e-05,1.67455]
[1780085686429,32.41,73559.26,0.0,0.01398,2e-05,1.67494]
[1780085691465,32.41,73555.82,0.0,0.0139,2e-05,1.66657]
[1780085696498,32.41,73556.37,0.0,0.01391,2e-05,1.6679]
[1780085701562,32.41,73556.4,0.0,0.01391,2e-05,1.66798]
[1780085703558,32.41,73544.68,0.0,0.01364,2e-05,1.63966]
[1780085708593,32.41,73544.26,0.0,0.01363,2e-05,1.63866]
[1780085713627,32.41,73543.28,0.0,0.01361,2e-05,1.63631]
[1780085718662,32.41,73537.22,0.0,0.01347,2e-05,1.62184]
[1780085723696,32.41,73544.05,0.0,0.01363,2e-05,1.63815]
[1780085728732,32.41,73549.83,0.0,0.01376,2e-05,1.65206]
[1780085733767,32.41,73558.84,0.0,0.01395,2e-05,1.67163]
[1780085738802,32.41,73557.42,0.0,0.01392,2e-05,1.66817]
[1780085743843,32.41,73558.8,0.0,0.01395,2e-05,1.67153]
[1780085748872,32.41,73559.16,0.0,0.01396,2e-05,1.67241]
[1780085753907,32.41,73552.54,0.0,0.01381,2e-05,1.65633]
[1780085758942,32.41,73552.36,0.0,0.0138,2e-05,1.6559]
[1780085763980,32.41,73552.22,0.0,0.0138,2e-05,1.65556]
[1780085767002,32.41,73533.45,0.0,0.01337,2e-05,1.61065]
[1780085769015,32.41,73521.09,0.0,0.01309,2e-05,1.58162]
[1780085774050,32.41,73525.42,0.0,0.01319,2e-05,1.59174]
[1780085779085,32.41,73528.1,0.0,0.01325,2e-05,1.59803]
[1780085784123,32.41,73515.75,0.0,0.01298,2e-05,1.5692]
[1780085789156,32.41,73515.0,0.0,0.01296,2e-05,1.56746]
[1780085795203,32.41,73513.44,0.0,0.01291,2e-05,1.56166]
[1780085800661,32.41,73516.73,0.0,0.01298,2e-05,1.56927]
[1780085806276,32.41,73521.78,0.0,0.01309,2e-05,1.58102]
[1780085811311,32.41,73521.97,0.0,0.01309,2e-05,1.58146]
[1780085816346,32.41,73522.06,0.0,0.0131,2e-05,1.58167]
[1780085821383,32.41,73518.92,0.0,0.01303,2e-05,1.57436]
[1780085826418,32.41,73512.72,0.0,0.01289,2e-05,1.56]
[1780085831453,32.41,73510.18,0.0,0.01284,2e-05,1.55414]
[1780085833259,32.41,73510.18,0.0,0.01284,2e-05,1.55414]
[1780085833467,32.41,73509.93,0.0,0.01283,2e-05,1.55357]
[1780085835031,32.41,73501.86,0.0,0.01266,2e-05,1.5351]
[1780085835481,32.41,73496.43,0.0,0.01254,2e-05,1.52276]
[1780085838170,32.41,73493.83,0.0,0.01248,2e-05,1.51689]
[1780085841539,32.41,73505.45,0.0,0.01273,2e-05,1.54329]
[1780085841629,32.41,73510.04,0.0,0.01283,2e-05,1.55382]
[1780085846388,32.41,73506.3,0.0,0.01275,2e-05,1.54524]
[1780085846562,32.41,73500.83,0.0,0.01263,2e-05,1.53275]
[1780085850783,32.41,73498.92,0.0,0.01259,2e-05,1.52841]
[1780085851594,32.41,73499.13,0.0,0.01258,2e-05,1.52673]
[1780085856629,32.41,73499.22,0.0,0.01258,2e-05,1.52693]
[1780085862671,32.41,73500.82,0.0,0.01262,2e-05,1.53056]
[1780085867706,32.41,73501.81,0.0,0.01264,2e-05,1.53282]
[1780085872745,32.41,73503.4,0.0,0.01267,2e-05,1.53644]
[1780085873441,32.41,73503.4,0.0,0.01267,2e-05,1.53644]
[1780085878787,32.41,73505.82,0.0,0.01272,2e-05,1.54196]
[1780085883823,32.41,73508.08,0.0,0.01277,2e-05,1.54714]
[1780085888860,32.41,73502.76,0.0,0.01266,2e-05,1.53498]
[1780085893897,32.41,73500.61,0.0,0.01261,2e-05,1.53009]
[1780085898930,32.41,73499.56,0.0,0.01259,2e-05,1.5277]
[1780085903492,32.41,73499.4,0.0,0.01259,2e-05,1.52734]
[1780085903494,32.41,73499.4,0.0,0.01259,2e-05,1.52734]
[1780085903583,32.41,73498.48,0.0,0.01257,2e-05,1.52525]
[1780085905772,32.41,73498.48,0.0,0.01257,2e-05,1.52525]
[1780085905979,32.41,73498.36,0.0,0.01256,2e-05,1.52498]
[1780085911433,32.41,73498.19,0.0,0.01254,2e-05,1.52244]
[1780085917677,32.41,73499.29,0.0,0.01257,2e-05,1.52493]
[1780085917773,32.41,73499.47,0.0,0.01257,2e-05,1.52534]
[1780085923101,32.41,73502.38,0.0,0.01263,2e-05,1.53195]
[1780085925113,32.41,73518.32,0.0,0.01298,2e-05,1.56856]
[1780085929141,32.41,73533.53,0.0,0.01332,2e-05,1.60414]
[1780085931573,32.41,73546.54,0.0,0.01361,2e-05,1.63508]
[1780085937217,32.41,73557.3,0.0,0.01386,2e-05,1.66102]
[1780085942258,32.41,73557.99,0.0,0.01388,2e-05,1.66269]
[1780085944270,32.41,73570.0,0.0,0.01416,2e-05,1.69205]
[1780085949307,32.41,73573.49,0.0,0.01424,2e-05,1.70066]
[1780085954339,32.41,73575.77,0.0,0.0143,2e-05,1.7063]
[1780085957358,32.41,73576.21,0.0,0.01431,2e-05,1.70739]
[1780085957405,32.41,73575.54,0.0,0.01429,2e-05,1.70573]
[1780085960390,32.44,73570.82,0.0,0.01426,2e-05,1.70295]
[1780085960435,32.44,73561.65,0.0,0.01406,2e-05,1.68124]
[1780085966434,32.52,73551.25,0.0,0.01401,2e-05,1.67601]
[1780085967723,32.52,73551.25,0.0,0.01401,2e-05,1.67601]
[1780085967807,32.52,73543.04,0.0,0.01382,2e-05,1.65611]
[1780085973476,32.52,73542.62,0.0,0.01379,2e-05,1.65282]
[1780085978512,32.52,73543.01,0.0,0.0138,2e-05,1.65376]
[1780085982538,32.52,73553.59,0.0,0.01404,2e-05,1.67941]
[1780085984794,32.52,73555.23,0.0,0.01408,2e-05,1.68341]
[1780085984895,32.52,73559.72,0.0,0.01419,2e-05,1.69441]
[1780085987796,32.53,73559.16,0.0,0.01419,2e-05,1.69467]
[1780085987897,32.53,73559.44,0.0,0.01421,2e-05,1.69618]
[1780085993615,32.55,73561.08,0.0,0.01429,2e-05,1.70503]
[1780085999663,32.57,73560.14,0.0,0.01431,2e-05,1.70744]
[1780086004699,32.59,73557.38,0.0,0.01429,2e-05,1.70455]
[1780086007715,32.6,73567.97,0.0,0.01456,2e-05,1.73312]
[1780086012751,32.61,73573.55,0.0,0.01473,2e-05,1.75073]
[1780086017787,32.62,73579.76,0.0,0.01492,2e-05,1.76995]
[1780086022824,32.64,73582.71,0.0,0.01503,2e-05,1.78088]
[1780086027863,32.65,73583.15,0.0,0.01507,2e-05,1.78473]
[1780086032894,32.65,73583.53,0.0,0.01506,2e-05,1.7833]
[1780086037930,32.65,73584.42,0.0,0.01508,2e-05,1.78557]
[1780086043971,32.65,73584.4,0.0,0.01508,2e-05,1.78552]
[1780086049006,32.65,73584.76,0.0,0.01509,2e-05,1.78644]
[1780086054044,32.65,73590.44,0.0,0.01523,3e-05,1.80098]
[1780086059081,32.65,73591.02,0.0,0.01524,3e-05,1.80247]
[1780086064115,32.65,73592.28,0.0,0.01527,3e-05,1.80571]
[1780086069150,32.65,73593.49,0.0,0.0153,3e-05,1.80882]
[1780086074186,32.65,73593.9,0.0,0.01531,3e-05,1.80988]
[1780086079219,32.65,73594.12,0.0,0.01532,3e-05,1.81044]
[1780086084258,32.65,73594.11,0.0,0.01532,3e-05,1.81042]
[1780086089292,32.65,73592.98,0.0,0.01529,3e-05,1.80751]
[1780086094327,32.65,73594.14,0.0,0.0153,3e-05,1.80808]
[1780086099362,32.65,73594.17,0.0,0.0153,3e-05,1.80815]
[1780086105404,32.65,73594.09,0.0,0.0153,3e-05,1.80795]
[1780086110439,32.65,73594.03,0.0,0.0153,3e-05,1.80779]
[1780086111809,32.65,73594.03,0.0,0.0153,3e-05,1.80779]
[1780086116420,32.65,73594.47,0.0,0.01531,3e-05,1.80893]
[1780086121516,32.65,73590.98,0.0,0.01522,3e-05,1.79995]
[1780086127557,32.65,73591.4,0.0,0.01523,3e-05,1.80103]
[1780086133022,32.65,73589.93,0.0,0.01519,2e-05,1.79726]
[1780086138635,32.65,73589.9,0.0,0.01519,2e-05,1.79718]
[1780086143670,32.65,73588.57,0.0,0.01516,2e-05,1.79377]
[1780086148705,32.65,73589.46,0.0,0.01518,2e-05,1.79605]
[1780086153742,32.65,73593.53,0.0,0.01527,3e-05,1.80409]
[1780086157680,32.65,73596.5,0.0,0.01534,3e-05,1.81174]
[1780086157785,32.65,73599.27,0.0,0.01541,3e-05,1.8189]
[1780086160411,32.65,73600.23,0.0,0.01543,3e-05,1.82138]
[1780086160792,32.65,73600.77,0.0,0.01545,3e-05,1.82278]
[1780086162910,32.65,73600.54,0.0,0.01544,3e-05,1.82219]
[1780086163002,32.65,73602.63,0.0,0.0155,3e-05,1.82761]
[1780086163712,32.65,73602.63,0.0,0.0155,3e-05,1.82761]
[1780086163817,32.65,73608.22,0.0,0.01564,3e-05,1.84218]
[1780086164723,32.65,73608.22,0.0,0.01564,3e-05,1.84218]
[1780086168265,32.65,73610.78,0.0,0.0157,3e-05,1.84888]
[1780086173889,32.65,73620.46,0.0,0.01595,3e-05,1.87439]
[1780086178924,32.65,73622.75,0.0,0.01601,3e-05,1.88046]
[1780086182311,32.65,73623.36,0.0,0.01603,3e-05,1.88209]
[1780086182951,32.65,73625.66,0.0,0.01609,3e-05,1.88821]
[1780086187988,32.65,73630.54,0.0,0.01622,3e-05,1.90124]
[1780086188997,32.65,73616.8,0.0,0.01586,3e-05,1.86471]
[1780086191010,32.65,73605.16,0.0,0.01556,3e-05,1.83419]
[1780086196043,32.65,73601.44,0.0,0.01546,3e-05,1.82452]
[1780086201079,32.65,73598.2,0.0,0.01538,3e-05,1.81613]
[1780086205081,32.65,73597.93,0.0,0.01538,3e-05,1.81543]
[1780086205127,32.65,73597.42,0.0,0.01536,3e-05,1.81411]
[1780086207471,32.65,73600.99,0.0,0.01545,3e-05,1.82335]
[1780086213171,32.65,73601.74,0.0,0.01545,3e-05,1.82286]
[1780086218206,32.65,73601.91,0.0,0.01546,3e-05,1.82331]
[1780086223656,32.65,73609.46,0.0,0.01565,3e-05,1.84297]
[1780086229291,32.65,73610.89,0.0,0.01569,3e-05,1.84671]
[1780086234326,32.65,73610.84,0.0,0.01568,3e-05,1.84658]
[1780086239365,32.65,73613.1,0.0,0.01574,3e-05,1.85251]
[1780086244398,32.65,73617.43,0.0,0.01586,3e-05,1.86391]
[1780086249434,32.65,73617.34,0.0,0.01585,3e-05,1.86367]
[1780086254471,32.65,73618.29,0.0,0.01588,3e-05,1.86618]
[1780086259506,32.65,73617.7,0.0,0.01586,3e-05,1.86462]
[1780086264541,32.65,73617.06,0.0,0.01585,3e-05,1.86293]
[1780086269578,32.65,73618.13,0.0,0.01587,3e-05,1.86575]
[1780086274614,32.65,73628.36,0.0,0.01612,3e-05,1.89042]
[1780086279650,32.65,73628.48,0.0,0.01612,3e-05,1.89074]
[1780086284684,32.65,73628.62,0.0,0.01613,3e-05,1.89112]
[1780086289722,32.65,73644.33,0.0,0.01654,3e-05,1.93341]
[1780086294758,32.65,73652.59,0.0,0.01677,3e-05,1.95593]
[1780086299794,32.65,73649.85,0.0,0.01669,3e-05,1.94844]
[1780086304221,32.65,73639.43,0.0,0.01641,3e-05,1.92014]
[1780086309865,32.65,73637.89,0.0,0.01637,3e-05,1.91598]
[1780086314900,32.65,73637.07,0.0,0.01635,3e-05,1.91377]
[1780086319935,32.65,73636.64,0.0,0.01634,3e-05,1.91262]
[1780086324969,32.65,73631.01,0.0,0.01619,3e-05,1.8975]
[1780086330014,32.65,73637.4,0.0,0.01636,3e-05,1.91466]
[1780086335043,32.65,73638.96,0.0,0.01638,3e-05,1.91635]
[1780086340079,32.65,73626.64,0.0,0.01605,3e-05,1.88335]
[1780086345113,32.65,73633.49,0.0,0.01623,3e-05,1.90165]
[1780086352162,32.65,73633.39,0.0,0.01623,3e-05,1.90138]
[1780086357201,32.65,73626.19,0.0,0.01604,3e-05,1.88215]
[1780086363243,32.65,73626.29,0.0,0.01605,3e-05,1.88242]
[1780086365281,32.65,73615.08,0.0,0.01575,3e-05,1.85279]
[1780086368293,32.65,73601.33,0.0,0.0154,3e-05,1.81694]
[1780086373326,32.65,73611.4,0.0,0.01566,3e-05,1.84314]
[1780086378363,32.65,73614.94,0.0,0.01575,3e-05,1.85242]
[1780086383398,32.65,73624.64,0.0,0.016,3e-05,1.87804]
[1780086386536,32.65,73624.8,0.0,0.01602,3e-05,1.87948]
[1780086389006,32.66,73626.19,0.0,0.01606,3e-05,1.8842]
[1780086394868,32.67,73630.26,0.0,0.01619,3e-05,1.89657]
[1780086400519,32.68,73633.95,0.0,0.01631,3e-05,1.90886]
[1780086406561,32.69,73631.99,0.0,0.01629,3e-05,1.90644]
[1780086412604,32.7,73632.59,0.0,0.01633,3e-05,1.91087]
[1780086417642,32.71,73632.82,0.0,0.01637,3e-05,1.91427]
[1780086422674,32.72,73633.02,0.0,0.01639,3e-05,1.91708]
[1780086427710,32.73,73633.13,0.0,0.01642,3e-05,1.91964]
[1780086432743,32.74,73633.51,0.0,0.01645,3e-05,1.92289]
[1780086437778,32.74,73633.25,0.0,0.01647,3e-05,1.9244]
[1780086442817,32.75,73632.96,0.0,0.01648,3e-05,1.92581]
[1780086447850,32.76,73643.09,0.0,0.01677,3e-05,1.95538]
[1780086452884,32.77,73644.87,0.0,0.01682,3e-05,1.95956]
[1780086457920,32.77,73642.49,0.0,0.01677,3e-05,1.95493]
[1780086462954,32.78,73642.13,0.0,0.01678,3e-05,1.9558]
[1780086467992,32.79,73642.59,0.0,0.01681,3e-05,1.95888]
[1780086473028,32.79,73640.56,0.0,0.01678,3e-05,1.95516]
[1780086478064,32.8,73640.01,0.0,0.01678,3e-05,1.95549]
[1780086480080,32.8,73651.01,0.0,0.01709,3e-05,1.98633]
[1780086486120,32.81,73650.44,0.0,0.01709,3e-05,1.9866]
[1780086491155,32.82,73645.11,0.0,0.01696,3e-05,1.97347]
[1780086496189,32.82,73645.47,0.0,0.01699,3e-05,1.97608]
[1780086501226,32.83,73645.52,0.0,0.017,3e-05,1.97785]
[1780086506263,32.83,73637.73,0.0,0.01681,3e-05,1.9582]
[1780086512302,32.84,73637.38,0.0,0.0168,3e-05,1.95684]
[1780086515324,32.85,73625.92,0.0,0.0165,3e-05,1.92687]
[1780086518347,32.85,73614.17,0.0,0.0162,3e-05,1.89669]
[1780086520364,32.85,73601.03,0.0,0.01586,3e-05,1.86146]
[1780086525394,32.85,73605.22,0.0,0.01598,3e-05,1.87364]
[1780086529423,32.86,73617.48,0.0,0.01632,3e-05,1.90813]
[1780086535469,32.86,73618.64,0.0,0.01636,3e-05,1.91243]
[1780086540504,32.85,73621.73,0.0,0.01639,3e-05,1.91552]
[1780086544591,32.84,73620.31,0.0,0.01633,3e-05,1.90909]
[1780086545541,32.84,73625.74,0.0,0.01648,3e-05,1.92414]
[1780086550575,32.83,73634.77,0.0,0.01671,3e-05,1.94766]
[1780086556005,32.81,73636.39,0.0,0.01669,3e-05,1.94552]
[1780086561654,32.79,73635.54,0.0,0.01661,3e-05,1.93782]
[1780086564906,32.79,73634.8,0.0,0.0166,3e-05,1.93669]
[1780086565007,32.8,73634.92,0.0,0.01661,3e-05,1.93789]
[1780086568207,32.8,73634.92,0.0,0.01661,3e-05,1.93833]
[1780086573738,32.81,73635.42,0.0,0.01664,3e-05,1.94016]
[1780086580793,32.82,73632.85,0.0,0.0166,3e-05,1.93624]
[1780086582800,32.82,73619.15,0.0,0.01624,3e-05,1.90032]
[1780086587836,32.81,73618.38,0.0,0.01618,3e-05,1.89385]
[1780086592871,32.79,73618.91,0.0,0.01614,3e-05,1.89037]
[1780086599921,32.77,73620.18,0.0,0.01612,3e-05,1.88841]
[1780086603950,32.76,73631.74,0.0,0.0164,3e-05,1.91637]
[1780086608986,32.75,73636.6,0.0,0.0165,3e-05,1.9262]
[1780086614020,32.74,73634.36,0.0,0.01642,3e-05,1.91801]
[1780086619056,32.75,73639.34,0.0,0.01657,3e-05,1.93372]
[1780086622507,32.75,73639.48,0.0,0.01658,3e-05,1.93499]
[1780086622602,32.75,73643.82,0.0,0.01671,3e-05,1.94723]
[1780086624094,32.75,73658.59,0.0,0.01712,3e-05,1.98857]
[1780086626003,32.75,73664.68,0.0,0.01729,3e-05,2.00581]
[1780086626530,32.76,73659.84,0.0,0.01716,3e-05,1.99268]
[1780086630785,32.76,73662.83,0.0,0.01725,3e-05,2.00231]
[1780086632950,32.76,73659.7,0.0,0.01715,3e-05,1.99168]
[1780086638192,32.77,73659.59,0.0,0.01717,3e-05,1.99334]
[1780086643226,32.78,73656.57,0.0,0.0171,3e-05,1.98659]
[1780086648262,32.78,73653.32,0.0,0.01703,3e-05,1.97931]
[1780086651287,32.79,73663.93,0.0,0.01733,3e-05,2.00966]
[1780086656318,32.79,73659.72,0.0,0.01723,3e-05,1.99939]
[1780086661356,32.8,73656.18,0.0,0.01715,3e-05,1.99112]
[1780086666393,32.8,73652.8,0.0,0.01707,3e-05,1.98334]
[1780086671426,32.81,73652.97,0.0,0.01709,3e-05,1.9854]
[1780086676466,32.81,73648.0,0.0,0.01697,3e-05,1.97333]
[1780086681499,32.82,73645.34,0.0,0.01692,3e-05,1.96773]
[1780086686551,32.83,73645.55,0.0,0.01694,3e-05,1.97002]
[1780086691582,32.83,73645.32,0.0,0.01693,3e-05,1.96852]
[1780086696616,32.84,73645.39,0.0,0.01695,3e-05,1.97041]
[1780086701656,32.85,73645.3,0.0,0.01696,3e-05,1.97184]
[1780086706690,32.85,73645.69,0.0,0.01699,3e-05,1.97458]
[1780086711725,32.86,73646.0,0.0,0.01701,3e-05,1.97707]
[1780086713888,32.86,73646.35,0.0,0.01703,3e-05,1.97836]
[1780086714953,32.86,73644.71,0.0,0.01699,3e-05,1.97417]
[1780086715054,32.86,73644.96,0.0,0.017,3e-05,1.97551]
[1780086723816,32.87,73647.46,0.0,0.01709,3e-05,1.98493]
[1780086728851,32.88,73656.21,0.0,0.01735,3e-05,2.01062]
[1780086734660,32.88,73659.0,0.0,0.01744,3e-05,2.01944]
[1780086734689,32.88,73658.69,0.0,0.01743,3e-05,2.01907]
[1780086736539,32.88,73658.69,0.0,0.01743,3e-05,2.01907]
[1780086736595,32.88,73655.65,0.0,0.01736,3e-05,2.01109]
[1780086741944,32.89,73653.72,0.0,0.01731,3e-05,2.00704]
[1780086747381,32.89,73653.28,0.0,0.01732,3e-05,2.00739]
[1780086751004,32.9,73642.73,0.0,0.01701,3e-05,1.97648]
[1780086753020,32.9,73628.71,0.0,0.01664,3e-05,1.93894]
[1780086758054,32.9,73628.2,0.0,0.01662,3e-05,1.9365]
[1780086763088,32.9,73628.65,0.0,0.01665,3e-05,1.94006]
[1780086768124,32.91,73629.98,0.0,0.01671,3e-05,1.9456]
[1780086773158,32.92,73631.03,0.0,0.01675,3e-05,1.95038]
[1780086778194,32.93,73632.3,0.0,0.01681,3e-05,1.95575]
[1780086782224,32.92,73621.57,0.0,0.01649,3e-05,1.92381]
[1780086787674,32.92,73614.87,0.0,0.01633,3e-05,1.90786]
[1780086793301,32.9,73616.31,0.0,0.01631,3e-05,1.90556]
[1780086796809,32.89,73616.84,0.0,0.0163,3e-05,1.90493]
[1780086797744,32.88,73646.32,0.0,0.01708,3e-05,1.98273]
[1780086801971,32.89,73651.12,0.0,0.01722,3e-05,1.99731]
[1780086802366,32.89,73651.96,0.0,0.01725,3e-05,1.99995]
[1780086807816,32.9,73651.18,0.0,0.01724,3e-05,1.99933]
[1780086813441,32.9,73649.94,0.0,0.0172,3e-05,1.99513]
[1780086818476,32.91,73650.62,0.0,0.01724,3e-05,1.99854]
[1780086819462,32.91,73650.62,0.0,0.01724,3e-05,1.99854]
[1780086823737,32.91,73641.69,0.0,0.01701,3e-05,1.97524]
[1780086823812,32.91,73643.54,0.0,0.01706,3e-05,1.98066]
[1780086829553,32.92,73642.41,0.0,0.01705,3e-05,1.9796]
[1780086834589,32.93,73644.85,0.0,0.01713,3e-05,1.98794]
[1780086839626,32.93,73644.87,0.0,0.01715,3e-05,1.98959]
[1780086844660,32.94,73644.34,0.0,0.01715,3e-05,1.98968]
[1780086849695,32.94,73641.89,0.0,0.0171,3e-05,1.9845]
[1780086854729,32.95,73639.64,0.0,0.01705,3e-05,1.97993]
[1780086859765,32.95,73636.69,0.0,0.01696,3e-05,1.97052]
[1780086864800,32.92,73637.01,0.0,0.01691,3e-05,1.96562]
[1780086869835,32.9,73637.74,0.0,0.01687,3e-05,1.96189]
[1780086877891,32.87,73636.28,0.0,0.01672,3e-05,1.94642]
[1780086882928,32.85,73636.3,0.0,0.01667,3e-05,1.94101]
[1780086888387,32.83,73636.78,0.0,0.01662,3e-05,1.93583]
[1780086894005,32.81,73635.57,0.0,0.01653,3e-05,1.92726]
[1780086899039,32.79,73638.3,0.0,0.01655,3e-05,1.92936]
[1780086904076,32.78,73646.5,0.0,0.01675,3e-05,1.94932]
[1780086909111,32.79,73647.88,0.0,0.01681,3e-05,1.95513]
[1780086914146,32.79,73641.67,0.0,0.01666,3e-05,1.9403]
[1780086919184,32.8,73641.97,0.0,0.01669,3e-05,1.94325]
[1780086924218,32.81,73641.57,0.0,0.0167,3e-05,1.9447]
[1780086929253,32.82,73641.95,0.0,0.01674,3e-05,1.94784]
[1780086934290,32.83,73642.32,0.0,0.01675,3e-05,1.94837]
[1780086939323,32.83,73643.45,0.0,0.0168,3e-05,1.95353]
[1780086945365,32.84,73645.08,0.0,0.01687,3e-05,1.96035]
[1780086950400,32.85,73645.62,0.0,0.0169,3e-05,1.96378]
[1780086956442,32.86,73643.52,0.0,0.01687,3e-05,1.96039]
[1780086961485,32.87,73644.02,0.0,0.0169,3e-05,1.96373]
[1780086964502,32.87,73629.43,0.0,0.01652,3e-05,1.92541]
[1780086969534,32.85,73625.25,0.0,0.01636,3e-05,1.90905]
[1780086974569,32.85,73624.99,0.0,0.01636,3e-05,1.90925]
[1780086979605,32.86,73623.38,0.0,0.01634,3e-05,1.90735]
[1780086984640,32.87,73619.1,0.0,0.01625,3e-05,1.89837]
[1780086989675,32.88,73618.6,0.0,0.01626,3e-05,1.89952]
[1780086994709,32.89,73618.11,0.0,0.01625,3e-05,1.89816]
[1780086999745,32.9,73610.71,0.0,0.01608,3e-05,1.88099]
[1780087004784,32.96,73607.72,0.0,0.01617,3e-05,1.88969]
[1780087009819,32.97,73607.61,0.0,0.01619,3e-05,1.89192]
[1780087014853,32.98,73607.08,0.0,0.0162,3e-05,1.89302]
[1780087019889,32.99,73606.65,0.0,0.01622,3e-05,1.89436]
[1780087024931,33.0,73611.39,0.0,0.01637,3e-05,1.90941]
[1780087029960,33.01,73611.34,0.0,0.01639,3e-05,1.91163]
[1780087034999,33.02,73617.15,0.0,0.01657,3e-05,1.92953]
[1780087040040,33.03,73622.37,0.0,0.01673,3e-05,1.94574]
[1780087045072,33.03,73630.49,0.0,0.01697,3e-05,1.9698]
[1780087050106,33.04,73631.15,0.0,0.01701,3e-05,1.97349]
[1780087055145,33.05,73618.58,0.0,0.01666,3e-05,1.93874]
[1780087060178,33.06,73618.53,0.0,0.01668,3e-05,1.94074]
[1780087061198,33.06,73618.53,0.0,0.01668,3e-05,1.94074]
[1780087061299,33.06,73618.37,0.0,0.01668,3e-05,1.94073]
[1780087064196,33.06,73618.1,0.0,0.01669,3e-05,1.94085]
[1780087069669,33.07,73618.05,0.0,0.01671,3e-05,1.94364]
[1780087072047,33.07,73618.05,0.0,0.01671,3e-05,1.94364]
[1780087072095,33.07,73611.79,0.0,0.01655,3e-05,1.92763]
[1780087076289,33.08,73600.66,0.0,0.01628,3e-05,1.89975]
[1780087081325,33.09,73608.4,0.0,0.01651,3e-05,1.92271]
[1780087085501,33.1,73615.12,0.0,0.0167,3e-05,1.94203]
[1780087085565,33.1,73618.96,0.0,0.01681,3e-05,1.95321]
[1780087090060,33.1,73623.09,0.0,0.01693,3e-05,1.96518]
[1780087095426,33.11,73625.49,0.0,0.01702,3e-05,1.97466]
[1780087100460,33.12,73621.27,0.0,0.01693,3e-05,1.96502]
[1780087105493,33.13,73619.49,0.0,0.0169,3e-05,1.96208]
[1780087110528,33.13,73614.49,0.0,0.01678,3e-05,1.95047]
[1780087111262,33.13,73614.49,0.0,0.01678,3e-05,1.95047]
[1780087111536,33.13,73614.93,0.0,0.01678,3e-05,1.94949]
[1780087117579,33.14,73614.61,0.0,0.01679,3e-05,1.95099]
[1780087122615,33.15,73613.81,0.0,0.01679,3e-05,1.95079]
[1780087125087,33.15,73614.28,0.0,0.01681,3e-05,1.95245]
[1780087125634,33.15,73616.28,0.0,0.01687,3e-05,1.95862]
[1780087128089,33.15,73616.28,0.0,0.01687,3e-05,1.95862]
[1780087130089,33.16,73616.52,0.0,0.01689,3e-05,1.96039]
[1780087130092,33.16,73617.04,0.0,0.0169,3e-05,1.96217]
[1780087135704,33.17,73620.39,0.0,0.01702,3e-05,1.97345]
[1780087141746,33.18,73621.41,0.0,0.01707,3e-05,1.97826]
[1780087143803,33.18,73621.41,0.0,0.01707,3e-05,1.97826]
[1780087143873,33.18,73623.11,0.0,0.01712,3e-05,1.98355]
[1780087145808,33.18,73623.11,0.0,0.01712,3e-05,1.98388]
[1780087151373,33.19,73615.58,0.0,0.01694,3e-05,1.96539]
[1780087151815,33.19,73614.92,0.0,0.01692,3e-05,1.96395]
[1780087156850,33.19,73615.66,0.0,0.01696,3e-05,1.96773]
[1780087161885,33.2,73614.31,0.0,0.01694,3e-05,1.96583]
[1780087166920,33.21,73614.59,0.0,0.01697,3e-05,1.96834]
[1780087171955,33.21,73616.02,0.0,0.017,3e-05,1.97136]
[1780087176990,33.22,73616.41,0.0,0.01703,3e-05,1.97413]
[1780087182030,33.23,73617.46,0.0,0.01708,3e-05,1.97866]
[1780087190528,33.24,73617.23,0.0,0.0171,3e-05,1.98098]
[1780087198145,33.25,73616.93,0.0,0.01711,3e-05,1.98244]
[1780087203191,33.25,73614.52,0.0,0.01707,3e-05,1.97752]
[1780087207646,33.26,73614.48,0.0,0.01708,3e-05,1.97874]
[1780087208215,33.26,73614.53,0.0,0.01708,3e-05,1.97921]
[1780087210614,33.26,73608.24,0.0,0.01692,3e-05,1.96281]
[1780087216281,33.27,73609.94,0.0,0.01699,3e-05,1.96953]
[1780087225343,33.28,73610.12,0.0,0.01702,3e-05,1.97311]
[1780087230808,33.29,73616.34,0.0,0.01721,3e-05,1.992]
[1780087236419,33.29,73616.88,0.0,0.01722,3e-05,1.99246]
[1780087241454,33.3,73616.69,0.0,0.01723,3e-05,1.99351]
[1780087249514,33.31,73616.22,0.0,0.01724,3e-05,1.99473]
[1780087254549,33.31,73616.91,0.0,0.01728,3e-05,1.99814]
[1780087259583,33.32,73616.53,0.0,0.01729,3e-05,1.99891]
[1780087263617,33.33,73603.09,0.0,0.01693,3e-05,1.96367]
[1780087265657,33.33,73602.89,0.0,0.01693,3e-05,1.96348]
[1780087265739,33.33,73602.75,0.0,0.01693,3e-05,1.96345]
[1780087271093,33.33,73601.8,0.0,0.01692,3e-05,1.96263]
[1780087276708,33.34,73601.4,0.0,0.01693,3e-05,1.96364]
[1780087281742,33.35,73606.15,0.0,0.01708,3e-05,1.9782]
[1780087282614,33.35,73606.15,0.0,0.01708,3e-05,1.9782]
[1780087287785,33.36,73609.73,0.0,0.0172,3e-05,1.98988]
[1780087292820,33.36,73608.57,0.0,0.01716,3e-05,1.98568]
[1780087297855,33.37,73608.74,0.0,0.01718,3e-05,1.9877]
[1780087302890,33.36,73607.94,0.0,0.01714,3e-05,1.98406]
[1780087309938,33.34,73607.95,0.0,0.01707,3e-05,1.97731]
[1780087315981,33.34,73612.35,0.0,0.01721,3e-05,1.99119]
[1780087322025,33.35,73613.69,0.0,0.01727,3e-05,1.99668]
[1780087327060,33.36,73614.28,0.0,0.0173,3e-05,1.99982]
[1780087333103,33.36,73615.19,0.0,0.01734,3e-05,2.00411]
[1780087339146,33.37,73615.06,0.0,0.01736,3e-05,2.00554]
[1780087345195,33.38,73614.84,0.0,0.01737,3e-05,2.00674]
[1780087348705,33.38,73617.79,0.0,0.01746,3e-05,2.01572]
[1780087348708,33.38,73617.79,0.0,0.01746,3e-05,2.01572]
[1780087349222,33.38,73617.45,0.0,0.01745,3e-05,2.01507]
[1780087351706,33.38,73617.45,0.0,0.01745,3e-05,2.01507]
[1780087352241,33.38,73617.84,0.0,0.01745,3e-05,2.01438]
[1780087357276,33.39,73617.91,0.0,0.01747,3e-05,2.016]
[1780087362310,33.39,73617.6,0.0,0.01747,3e-05,2.01659]
[1780087367345,33.4,73618.02,0.0,0.0175,3e-05,2.01916]
[1780087371612,33.4,73617.46,0.0,0.0175,3e-05,2.01874]
[1780087373804,33.41,73617.52,0.0,0.0175,3e-05,2.01945]
[1780087380439,33.41,73617.2,0.0,0.01751,3e-05,2.02049]
[1780087385472,33.42,73616.42,0.0,0.01751,3e-05,2.0197]
[1780087390507,33.42,73616.5,0.0,0.01752,3e-05,2.02127]
[1780087402008,33.43,73616.66,0.0,0.01756,3e-05,2.02483]
[1780087407625,33.44,73616.19,0.0,0.01756,3e-05,2.02483]
[1780087412660,33.44,73616.09,0.0,0.01755,3e-05,2.0232]
[1780087417697,33.45,73616.08,0.0,0.01756,3e-05,2.02444]
[1780087422731,33.45,73615.45,0.0,0.01756,3e-05,2.02423]
[1780087427766,33.46,73613.37,0.0,0.01751,3e-05,2.01976]
[1780087432801,33.46,73610.97,0.0,0.01746,3e-05,2.0145]
[1780087437836,33.47,73612.97,0.0,0.01753,3e-05,2.02129]
[1780087443878,33.47,73613.3,0.0,0.01755,3e-05,2.02373]
[1780087450928,33.48,73613.11,0.0,0.01757,3e-05,2.02496]
[1780087455964,33.49,73613.55,0.0,0.01759,3e-05,2.02742]
[1780087460998,33.49,73614.26,0.0,0.01762,3e-05,2.03059]
[1780087466033,33.49,73614.34,0.0,0.01764,3e-05,2.03201]
[1780087471068,33.5,73614.96,0.0,0.01764,3e-05,2.03227]
[1780087478117,33.5,73614.82,0.0,0.01766,3e-05,2.03353]
[1780087483152,33.51,73614.25,0.0,0.01765,3e-05,2.03314]
[1780087488188,33.51,73614.56,0.0,0.01767,3e-05,2.03516]
[1780087493222,33.52,73614.93,0.0,0.0177,3e-05,2.03733]
[1780087498257,33.52,73615.45,0.0,0.01772,3e-05,2.03992]
[1780087503291,33.53,73626.12,0.0,0.01803,3e-05,2.07071]
[1780087509334,33.53,73628.02,0.0,0.0181,3e-05,2.07702]
[1780087514374,33.53,73623.33,0.0,0.01797,3e-05,2.06474]
[1780087521420,33.54,73628.52,0.0,0.01813,3e-05,2.08047]
[1780087524616,33.54,73628.74,0.0,0.01814,3e-05,2.08158]
[1780087525446,33.54,73632.55,0.0,0.01825,3e-05,2.09246]
[1780087530481,33.54,73635.39,0.0,0.01834,3e-05,2.10113]
[1780087535516,33.54,73638.18,0.0,0.01841,3e-05,2.10695]
[1780087540554,33.55,73646.42,0.0,0.01865,3e-05,2.13087]
[1780087545589,33.55,73646.21,0.0,0.01865,3e-05,2.13064]
[1780087550628,33.55,73642.82,0.0,0.01855,3e-05,2.12131]
[1780087555664,33.55,73643.8,0.0,0.01858,3e-05,2.12454]
[1780087560699,33.55,73644.38,0.0,0.0186,3e-05,2.12657]
[1780087565734,33.55,73647.29,0.0,0.01869,3e-05,2.1352]
[1780087570768,33.55,73645.43,0.0,0.01864,3e-05,2.13015]
[1780087571705,33.55,73645.43,0.0,0.01864,3e-05,2.13015]
[1780087571791,33.55,73646.11,0.0,0.01866,3e-05,2.13216]
[1780087574704,33.55,73646.25,0.0,0.01867,3e-05,2.13267]
[1780087578826,33.55,73633.25,0.0,0.0183,3e-05,2.09608]
[1780087583861,33.56,73640.51,0.0,0.01851,3e-05,2.11712]
[1780087588907,33.56,73641.48,0.0,0.01854,3e-05,2.12027]
[1780087593933,33.56,73647.32,0.0,0.01869,3e-05,2.13455]
[1780087598967,33.54,73647.84,0.0,0.01866,3e-05,2.13168]
[1780087604005,33.53,73646.75,0.0,0.01859,3e-05,2.12423]
[1780087608554,33.53,73647.07,0.0,0.0186,3e-05,2.12535]
[1780087612943,33.53,73647.11,0.0,0.0186,3e-05,2.12559]
[1780087618114,33.53,73646.34,0.0,0.01858,3e-05,2.12406]
[1780087620124,33.53,73657.04,0.0,0.0189,3e-05,2.15486]
[1780087620866,33.53,73657.04,0.0,0.0189,3e-05,2.15486]
[1780087622271,33.53,73659.67,0.0,0.01897,3e-05,2.16247]
[1780087622302,33.53,73660.23,0.0,0.01898,3e-05,2.16253]
[1780087624965,33.51,73661.05,0.0,0.01897,3e-05,2.1618]
[1780087625159,33.51,73659.62,0.0,0.01891,3e-05,2.15612]
[1780087628157,33.5,73653.47,0.0,0.0187,3e-05,2.13538]
[1780087628225,33.49,73652.74,0.0,0.01866,3e-05,2.1318]
[1780087633668,33.47,73651.73,0.0,0.01856,3e-05,2.12152]
[1780087643738,33.41,73653.44,0.0,0.01846,3e-05,2.11179]
[1780087653353,33.4,73652.33,0.0,0.01835,3e-05,2.10085]
[1780087658389,33.4,73651.79,0.0,0.01834,3e-05,2.0999]
[1780087663424,33.4,73645.21,0.0,0.01816,3e-05,2.08187]
[1780087668459,33.39,73638.1,0.0,0.01792,3e-05,2.05816]
[1780087673493,33.36,73639.28,0.0,0.01788,3e-05,2.05476]
[1780087679543,33.33,73638.38,0.0,0.01777,3e-05,2.04427]
[1780087680911,33.33,73638.14,0.0,0.01775,3e-05,2.04228]
[1780087686591,33.3,73645.21,0.0,0.01787,3e-05,2.0542]
[1780087687328,33.3,73645.21,0.0,0.01787,3e-05,2.0542]
[1780087687598,33.3,73646.05,0.0,0.0179,3e-05,2.05674]
[1780087692634,33.3,73649.66,0.0,0.01801,3e-05,2.06773]
[1780087697669,33.3,73651.76,0.0,0.01805,3e-05,2.07138]
[1780087702703,33.27,73650.22,0.0,0.01793,3e-05,2.06019]
[1780087707739,33.25,73646.25,0.0,0.01775,3e-05,2.04235]
[1780087712777,33.22,73645.35,0.0,0.01764,3e-05,2.03061]
[1780087717812,33.2,73640.66,0.0,0.01744,3e-05,2.01117]
[1780087722847,33.18,73637.24,0.0,0.01728,3e-05,1.99553]
[1780087728889,33.17,73637.06,0.0,0.01725,3e-05,1.99225]
[1780087730903,33.17,73626.59,0.0,0.01697,3e-05,1.96422]
[1780087735938,33.17,73623.54,0.0,0.01689,3e-05,1.95616]
[1780087740974,33.15,73624.3,0.0,0.01685,3e-05,1.95249]
[1780087746010,33.13,73618.75,0.0,0.01665,3e-05,1.93189]
[1780087751045,33.11,73615.21,0.0,0.0165,3e-05,1.91702]
[1780087756080,33.09,73616.93,0.0,0.01649,3e-05,1.91629]
[1780087761117,33.06,73626.65,0.0,0.01668,3e-05,1.93597]
[1780087766151,33.07,73626.39,0.0,0.0167,3e-05,1.93726]
[1780087771184,33.08,73626.0,0.0,0.01669,3e-05,1.9356]
[1780087776221,33.08,73626.56,0.0,0.01672,3e-05,1.93904]
[1780087781254,33.07,73628.51,0.0,0.01673,3e-05,1.94022]
[1780087786290,33.05,73630.88,0.0,0.01674,3e-05,1.94102]
[1780087792333,33.02,73629.37,0.0,0.01663,3e-05,1.93029]
[1780087797368,33.0,73632.37,0.0,0.01666,3e-05,1.93289]
[1780087802846,32.99,73634.74,0.0,0.01668,3e-05,1.93488]
[1780087802853,32.98,73643.02,0.0,0.01689,3e-05,1.95623]
[1780087805394,32.97,73647.14,0.0,0.01698,3e-05,1.96517]
[1780087810461,32.95,73646.18,0.0,0.01688,3e-05,1.95564]
[1780087814488,32.93,73632.38,0.0,0.01648,3e-05,1.91496]
[1780087819523,32.91,73632.5,0.0,0.01642,3e-05,1.90897]
[1780087824560,32.89,73632.21,0.0,0.01636,3e-05,1.903]
[1780087825750,32.89,73632.21,0.0,0.01636,3e-05,1.903]
[1780087825768,32.89,73629.99,0.0,0.01629,3e-05,1.89605]
[1780087831609,32.86,73628.64,0.0,0.01617,3e-05,1.88391]
[1780087837650,32.84,73630.83,0.0,0.01617,3e-05,1.88379]
[1780087842685,32.82,73630.35,0.0,0.01611,3e-05,1.8776]
[1780087847720,32.81,73632.91,0.0,0.01613,3e-05,1.87954]
[1780087851847,32.79,73635.69,0.0,0.01617,3e-05,1.884]
[1780087851872,32.79,73624.88,0.0,0.01588,3e-05,1.85442]
[1780087854889,32.78,73621.6,0.0,0.01577,3e-05,1.84396]
[1780087862831,32.75,73617.92,0.0,0.0156,3e-05,1.82641]
[1780087867866,32.74,73619.15,0.0,0.01559,3e-05,1.8253]
[1780087872895,32.72,73617.31,0.0,0.0155,3e-05,1.81623]
[1780087877933,32.7,73620.73,0.0,0.01554,3e-05,1.8209]
[1780087882965,32.69,73627.58,0.0,0.01568,3e-05,1.83442]
[1780087887999,32.67,73628.94,0.0,0.01567,3e-05,1.83404]
[1780087893035,32.65,73627.03,0.0,0.01554,3e-05,1.82067]
[1780087898075,32.63,73626.45,0.0,0.01547,3e-05,1.81276]
[1780087903113,32.6,73625.45,0.0,0.01538,3e-05,1.80389]
[1780087908147,32.58,73620.37,0.0,0.01519,3e-05,1.78467]
[1780087913184,32.56,73615.6,0.0,0.01501,2e-05,1.7665]
[1780087918218,32.53,73608.83,0.0,0.01478,2e-05,1.74357]
[1780087923253,32.51,73607.85,0.0,0.01471,2e-05,1.73548]
[1780087927282,32.51,73589.26,0.0,0.01425,2e-05,1.68852]
[1780087932318,32.45,73583.74,0.0,0.01398,2e-05,1.6612]
[1780087937355,32.43,73580.63,0.0,0.01386,2e-05,1.6488]
[1780087942390,32.41,73580.95,0.0,0.01382,2e-05,1.64487]
[1780087947426,32.4,73580.12,0.0,0.01376,2e-05,1.63818]
[1780087952461,32.37,73579.56,0.0,0.01367,2e-05,1.62897]
[1780087957497,32.36,73579.05,0.0,0.01362,2e-05,1.62319]
[1780087963540,32.33,73578.78,0.0,0.01356,2e-05,1.61714]
[1780087965733,32.33,73578.72,0.0,0.01355,2e-05,1.6161]
[1780087965801,32.33,73578.49,0.0,0.01353,2e-05,1.61466]
[1780087971596,32.3,73577.59,0.0,0.01346,2e-05,1.60721]
[1780087980658,32.27,73578.09,0.0,0.0134,2e-05,1.60058]
[1780087985693,32.26,73576.81,0.0,0.01333,2e-05,1.59327]
[1780087991735,32.23,73576.67,0.0,0.01327,2e-05,1.58789]
[1780087996770,32.19,73569.82,0.0,0.01301,2e-05,1.56062]
[1780088002813,32.17,73571.19,0.0,0.013,2e-05,1.55919]
[1780088008857,32.15,73573.83,0.0,0.01301,2e-05,1.5608]
[1780088014897,32.13,73572.89,0.0,0.01293,2e-05,1.55189]
[1780088018004,32.13,73569.43,0.0,0.01284,2e-05,1.54238]
[1780088018048,32.1,73567.86,0.0,0.01274,2e-05,1.53164]
[1780088021171,32.16,73568.62,0.0,0.01289,2e-05,1.54747]
[1780088026985,31.98,73565.15,0.0,0.01242,2e-05,1.49866]
[1780088030459,31.96,73563.28,0.0,0.01232,2e-05,1.48761]
[1780088031022,31.93,73562.85,0.0,0.01224,2e-05,1.48006]
[1780088032590,31.9,73561.62,0.0,0.01216,2e-05,1.47145]
[1780088033028,31.88,73562.32,0.0,0.01212,2e-05,1.46735]
[1780088038064,31.87,73566.19,0.0,0.01218,2e-05,1.47318]
[1780088043098,31.87,73568.58,0.0,0.01224,2e-05,1.47921]
[1780088044686,31.87,73571.33,0.0,0.01229,2e-05,1.48486]
[1780088047876,31.86,73576.03,0.0,0.01237,2e-05,1.49376]
[1780088048135,31.86,73576.86,0.0,0.01239,2e-05,1.49504]
[1780088053098,31.88,73578.54,0.0,0.01247,2e-05,1.5035]
[1780088058210,31.89,73576.94,0.0,0.01246,2e-05,1.50311]
[1780088061225,31.88,73565.02,0.0,0.01219,2e-05,1.47414]
[1780088066721,31.87,73562.28,0.0,0.0121,2e-05,1.46455]
[1780088072301,31.86,73564.5,0.0,0.0121,2e-05,1.46459]
[1780088077342,31.84,73563.97,0.0,0.01206,2e-05,1.46065]
[1780088083378,31.83,73560.62,0.0,0.01196,2e-05,1.44999]
[1780088086861,31.82,73571.15,0.0,0.01216,2e-05,1.47149]
[1780088093448,31.81,73571.64,0.0,0.01214,2e-05,1.46925]
[1780088098483,31.8,73568.34,0.0,0.01205,2e-05,1.45911]
[1780088103518,31.79,73571.5,0.0,0.01209,2e-05,1.46356]
[1780088105617,31.78,73571.91,0.0,0.01209,2e-05,1.46394]
[1780088105692,31.78,73571.79,0.0,0.01208,2e-05,1.4626]
[1780088108557,31.77,73557.92,0.0,0.01178,2e-05,1.43066]
[1780088110250,31.77,73557.95,0.0,0.01177,2e-05,1.43025]
[1780088110573,31.77,73557.87,0.0,0.01177,2e-05,1.4296]
[1780088115612,31.76,73560.06,0.0,0.01179,2e-05,1.43158]
[1780088120277,31.75,73559.12,0.0,0.01175,2e-05,1.42761]
[1780088120451,31.75,73559.12,0.0,0.01175,2e-05,1.42761]
[1780088120645,31.75,73559.77,0.0,0.01176,2e-05,1.42905]
[1780088122222,31.75,73559.77,0.0,0.01176,2e-05,1.42905]
[1780088122658,31.74,73552.13,0.0,0.01159,2e-05,1.4109]
[1780088127693,31.73,73549.71,0.0,0.01152,2e-05,1.40346]
[1780088132730,31.68,73547.41,0.0,0.01134,2e-05,1.38337]
[1780088137765,31.67,73546.8,0.0,0.01131,2e-05,1.38014]
[1780088144814,31.66,73546.73,0.0,0.01128,2e-05,1.37733]
[1780088149849,31.64,73544.22,0.0,0.01118,2e-05,1.36688]
[1780088154884,31.63,73541.75,0.0,0.01112,2e-05,1.35984]
[1780088159919,31.62,73541.18,0.0,0.01109,2e-05,1.35693]
[1780088164954,31.61,73533.1,0.0,0.01091,2e-05,1.33824]
[1780088169989,31.57,73531.77,0.0,0.0108,2e-05,1.32609]
[1780088172310,31.56,73528.71,0.0,0.01071,2e-05,1.31668]
[1780088173010,31.62,73525.49,0.0,0.01078,2e-05,1.32321]
[1780088174472,31.68,73525.66,0.0,0.0109,2e-05,1.33684]
[1780088175027,31.74,73527.18,0.0,0.01106,2e-05,1.35339]
[1780088180081,31.97,73531.73,0.0,0.01165,2e-05,1.41676]
[1780088185099,32.0,73535.18,0.0,0.01178,2e-05,1.43048]
[1780088196178,32.06,73534.97,0.0,0.01189,2e-05,1.4412]
[1780088201212,32.08,73533.98,0.0,0.01193,2e-05,1.445]
[1780088206247,32.11,73541.92,0.0,0.01215,2e-05,1.46851]
[1780088212289,32.14,73543.0,0.0,0.01224,2e-05,1.47786]
[1780088217323,32.16,73545.22,0.0,0.01234,2e-05,1.48857]
[1780088219737,32.17,73545.28,0.0,0.01235,2e-05,1.48983]
[1780088223839,32.19,73539.87,0.0,0.01229,2e-05,1.48328]
[1780088229407,32.22,73541.43,0.0,0.01239,2e-05,1.49355]
[1780088234443,32.24,73540.31,0.0,0.01242,2e-05,1.49663]
[1780088239479,32.26,73546.49,0.0,0.0126,2e-05,1.51622]
[1780088243753,32.28,73549.41,0.0,0.0127,2e-05,1.52615]
[1780088243769,32.28,73553.32,0.0,0.0128,2e-05,1.53622]
[1780088250556,32.31,73556.71,0.0,0.01294,2e-05,1.55142]
[1780088255594,32.34,73556.35,0.0,0.01296,2e-05,1.55353]
[1780088264653,32.37,73554.66,0.0,0.01302,2e-05,1.55883]
[1780088269687,32.39,73554.78,0.0,0.01307,2e-05,1.56418]
[1780088275729,32.42,73554.3,0.0,0.01312,2e-05,1.56908]
[1780088285800,32.46,73554.23,0.0,0.01321,2e-05,1.57881]
[1780088291842,32.49,73553.42,0.0,0.01326,2e-05,1.58373]
[1780088293056,32.49,73553.42,0.0,0.01326,2e-05,1.58373]
[1780088293131,32.49,73553.7,0.0,0.01327,2e-05,1.58535]
[1780088296056,32.5,73555.79,0.0,0.01334,2e-05,1.59219]
[1780088296111,32.5,73554.61,0.0,0.01332,2e-05,1.59037]
[1780088301912,32.53,73553.85,0.0,0.01336,2e-05,1.59429]
[1780088306947,32.55,73554.07,0.0,0.01341,2e-05,1.59952]
[1780088311981,32.57,73554.71,0.0,0.01345,2e-05,1.60345]
[1780088317018,32.59,73557.4,0.0,0.01356,2e-05,1.61444]
[1780088322052,32.6,73561.14,0.0,0.01369,2e-05,1.62786]
[1780088327087,32.62,73563.74,0.0,0.01379,2e-05,1.6385]
[1780088330664,32.63,73561.34,0.0,0.01375,2e-05,1.63451]
[1780088331116,32.64,73561.14,0.0,0.01377,2e-05,1.63581]
[1780088335591,32.65,73563.23,0.0,0.01385,2e-05,1.64433]
[1780088336150,32.65,73563.24,0.0,0.01386,2e-05,1.64522]
[1780088341184,32.67,73564.88,0.0,0.01394,2e-05,1.6535]
[1780088349241,32.7,73563.16,0.0,0.01396,2e-05,1.65618]
[1780088351788,32.7,73563.16,0.0,0.01396,2e-05,1.65618]
[1780088352263,32.71,73563.55,0.0,0.014,2e-05,1.65967]
[1780088353792,32.71,73563.89,0.0,0.01401,2e-05,1.66133]
[1780088359314,32.73,73567.42,0.0,0.01415,2e-05,1.67494]
[1780088364348,32.75,73575.76,0.0,0.01439,2e-05,1.69945]
[1780088366362,32.76,73591.73,0.0,0.01479,2e-05,1.74071]
[1780088371402,32.77,73593.98,0.0,0.01486,2e-05,1.7476]
[1780088377443,32.79,73592.6,0.0,0.01487,2e-05,1.74848]
[1780088382489,32.8,73590.04,0.0,0.01484,2e-05,1.74567]
[1780088387514,32.82,73586.0,0.0,0.01478,2e-05,1.73921]
[1780088392549,32.83,73583.46,0.0,0.01475,2e-05,1.73658]
[1780088397583,32.85,73581.41,0.0,0.01474,2e-05,1.7352]
[1780088401090,32.86,73591.52,0.0,0.01502,2e-05,1.76354]
[1780088406652,32.87,73594.7,0.0,0.01513,2e-05,1.77506]
[1780088412694,32.89,73596.46,0.0,0.01522,3e-05,1.78365]
[1780088417731,32.9,73599.27,0.0,0.01532,3e-05,1.79422]
[1780088422766,32.91,73602.17,0.0,0.01543,3e-05,1.80498]
[1780088427825,32.93,73606.42,0.0,0.01557,3e-05,1.8192]
[1780088432860,32.94,73602.08,0.0,0.01547,3e-05,1.80874]
[1780088437896,32.95,73599.28,0.0,0.01543,3e-05,1.80478]
[1780088443938,32.97,73597.4,0.0,0.01542,3e-05,1.80387]
[1780088448974,32.98,73597.22,0.0,0.01546,3e-05,1.80729]
[1780088454008,32.99,73596.03,0.0,0.01546,3e-05,1.80744]
[1780088461510,33.01,73596.89,0.0,0.01552,3e-05,1.81407]
[1780088467101,33.02,73600.55,0.0,0.01565,3e-05,1.8272]
[1780088472136,33.04,73601.93,0.0,0.01572,3e-05,1.8338]
[1780088477171,33.05,73604.07,0.0,0.0158,3e-05,1.84233]
[1780088482205,33.06,73603.99,0.0,0.01583,3e-05,1.84507]
[1780088487241,33.07,73604.7,0.0,0.01588,3e-05,1.84985]
[1780088492277,33.08,73602.41,0.0,0.01583,3e-05,1.84431]
[1780088497312,33.09,73597.79,0.0,0.01574,3e-05,1.83525]
[1780088502348,33.1,73597.25,0.0,0.01576,3e-05,1.83681]
[1780088510407,33.12,73597.94,0.0,0.01582,3e-05,1.84328]
[1780088511397,33.12,73597.94,0.0,0.01582,3e-05,1.84328]
[1780088511482,33.12,73583.92,0.0,0.01547,3e-05,1.80773]
[1780088518463,33.14,73582.0,0.0,0.01546,3e-05,1.80721]
[1780088523497,33.15,73581.05,0.0,0.01547,3e-05,1.80791]
[1780088528531,33.17,73581.17,0.0,0.0155,3e-05,1.81131]
[1780088534110,33.18,73581.79,0.0,0.01555,3e-05,1.81535]
[1780088534574,33.18,73579.51,0.0,0.0155,3e-05,1.81074]
[1780088536588,33.19,73568.17,0.0,0.01523,2e-05,1.78316]
[1780088538193,33.19,73567.66,0.0,0.01522,2e-05,1.78252]
[1780088544645,33.21,73567.96,0.0,0.01527,2e-05,1.78781]
[1780088549685,33.22,73566.51,0.0,0.01527,2e-05,1.78738]
[1780088552703,33.23,73559.7,0.0,0.0151,2e-05,1.76974]
[1780088555076,33.23,73558.36,0.0,0.01508,2e-05,1.76771]
[1780088555724,33.23,73558.13,0.0,0.01508,2e-05,1.7678]
[1780088556925,33.24,73555.24,0.0,0.01502,2e-05,1.76123]
[1780088556999,33.24,73555.04,0.0,0.01501,2e-05,1.76073]
[1780088560223,33.24,73556.45,0.0,0.01506,2e-05,1.76561]
[1780088565794,33.26,73563.5,0.0,0.01528,2e-05,1.78788]
[1780088570834,33.27,73567.47,0.0,0.01541,3e-05,1.80109]
[1780088574874,33.28,73586.59,0.0,0.01592,3e-05,1.8526]
[1780088579909,33.29,73594.79,0.0,0.01616,3e-05,1.87654]
[1780088585732,33.3,73595.13,0.0,0.01619,3e-05,1.87944]
[1780088585741,33.3,73607.06,0.0,0.01651,3e-05,1.91191]
[1780088592424,33.31,73606.08,0.0,0.01652,3e-05,1.91231]
[1780088597074,33.32,73606.9,0.0,0.01655,3e-05,1.91538]
[1780088597176,33.32,73606.55,0.0,0.01655,3e-05,1.91576]
[1780088599088,33.32,73606.55,0.0,0.01655,3e-05,1.91576]
[1780088605092,33.33,73594.31,0.0,0.01626,3e-05,1.88658]
[1780088610132,33.34,73589.12,0.0,0.01615,3e-05,1.87543]
[1780088615162,33.36,73588.98,0.0,0.01615,3e-05,1.87552]
[1780088620198,33.37,73584.89,0.0,0.01607,3e-05,1.86733]
[1780088625233,33.38,73583.59,0.0,0.01607,3e-05,1.8665]
[1780088632704,33.39,73579.74,0.0,0.016,3e-05,1.86011]
[1780088642774,33.41,73579.82,0.0,0.01606,3e-05,1.8654]
[1780088648396,33.42,73579.91,0.0,0.01609,3e-05,1.86864]
[1780088653428,33.43,73580.11,0.0,0.01612,3e-05,1.87163]
[1780088658463,33.44,73586.8,0.0,0.01632,3e-05,1.89149]
[1780088663499,33.45,73593.51,0.0,0.01651,3e-05,1.91136]
[1780088668534,33.46,73599.0,0.0,0.01668,3e-05,1.92805]
[1780088676591,33.47,73599.45,0.0,0.01671,3e-05,1.92994]
[1780088681626,33.48,73599.46,0.0,0.01673,3e-05,1.93198]
[1780088688674,33.49,73599.51,0.0,0.01676,3e-05,1.93489]
[1780088693711,33.49,73599.56,0.0,0.01678,3e-05,1.937]
[1780088698748,33.5,73599.44,0.0,0.01679,3e-05,1.93865]
[1780088703781,33.51,73652.53,0.0,0.01829,3e-05,2.08663]
[1780088704499,33.51,73652.53,0.0,0.01829,3e-05,2.08663]
[1780088706571,33.52,73650.81,0.0,0.01827,3e-05,2.08473]
[1780088706802,33.52,73647.2,0.0,0.01818,3e-05,2.07602]
[1780088711839,33.55,73597.46,0.0,0.01688,3e-05,1.94744]
[1780088716207,33.56,73603.76,0.0,0.01707,3e-05,1.96577]
[1780088716872,33.56,73604.05,0.0,0.01708,3e-05,1.96689]
[1780088721685,33.57,73603.82,0.0,0.01709,3e-05,1.9676]
[1780088721908,33.57,73604.44,0.0,0.01711,3e-05,1.96961]
[1780088726942,33.57,73605.11,0.0,0.01714,3e-05,1.97303]
[1780088732995,33.58,73608.62,0.0,0.01723,3e-05,1.98177]
[1780088738020,33.59,73609.85,0.0,0.01728,3e-05,1.9866]
[1780088743055,33.59,73610.57,0.0,0.01732,3e-05,1.99003]
[1780088748092,33.6,73612.17,0.0,0.01738,3e-05,1.99581]
[1780088753126,33.6,73612.21,0.0,0.01739,3e-05,1.99731]
[1780088760176,33.61,73612.65,0.0,0.01742,3e-05,2.00041]
[1780088765212,33.61,73605.01,0.0,0.01723,3e-05,1.98095]
[1780088770245,33.62,73605.23,0.0,0.01725,3e-05,1.98302]
[1780088776287,33.63,73605.49,0.0,0.01727,3e-05,1.98548]
[1780088777685,33.63,73605.49,0.0,0.01727,3e-05,1.98548]
[1780088779686,33.63,73605.18,0.0,0.01727,3e-05,1.98522]
[1780088785350,33.64,73603.65,0.0,0.01725,3e-05,1.98343]
[1780088790385,33.64,73604.76,0.0,0.0173,3e-05,1.98791]
[1780088795419,33.65,73610.86,0.0,0.01746,3e-05,2.00333]
[1780088796590,33.65,73610.86,0.0,0.01746,3e-05,2.00333]
[1780088796686,33.65,73613.51,0.0,0.01753,3e-05,2.01083]
[1780088801925,33.65,73611.19,0.0,0.01748,3e-05,2.00576]
[1780088802596,33.65,73611.19,0.0,0.01748,3e-05,2.00576]
[1780088802691,33.65,73605.84,0.0,0.01734,3e-05,1.99144]
[1780088805597,33.66,73601.17,0.0,0.01722,3e-05,1.97937]
[1780088811995,33.66,73602.93,0.0,0.01729,3e-05,1.98624]
[1780088817575,33.67,73610.37,0.0,0.01751,3e-05,2.00818]
[1780088819589,33.67,73623.1,0.0,0.01787,3e-05,2.04362]
[1780088824766,33.67,73625.92,0.0,0.01795,3e-05,2.05217]
[1780088824777,33.68,73633.39,0.0,0.01817,3e-05,2.07319]
[1780088827738,33.68,73643.31,0.0,0.01845,3e-05,2.10136]
[1780088827754,33.68,73652.16,0.0,0.01871,3e-05,2.1266]
[1780088830671,33.68,73666.12,0.0,0.01912,3e-05,2.16679]
[1780088835705,33.68,73658.95,0.0,0.01891,3e-05,2.14603]
[1780088840739,33.68,73664.75,0.0,0.01908,3e-05,2.16276]
[1780088845775,33.68,73665.64,0.0,0.01911,3e-05,2.16526]
[1780088850811,33.68,73667.19,0.0,0.01915,3e-05,2.16964]
[1780088855846,33.68,73676.0,0.0,0.01939,3e-05,2.19235]
[1780088857065,33.67,73676.14,0.0,0.0194,3e-05,2.19269]
[1780088857861,33.67,73674.61,0.0,0.01935,3e-05,2.18815]
[1780088860663,33.67,73672.43,0.0,0.01928,3e-05,2.18167]
[1780088860881,33.67,73671.39,0.0,0.01925,3e-05,2.17859]
[1780088865916,33.67,73665.19,0.0,0.01906,3e-05,2.1604]
[1780088870952,33.67,73665.05,0.0,0.01906,3e-05,2.15993]
[1780088875986,33.67,73665.1,0.0,0.01906,3e-05,2.16]
[1780088881036,33.67,73661.4,0.0,0.01895,3e-05,2.14927]
[1780088882314,33.67,73658.15,0.0,0.01885,3e-05,2.13993]
[1780088883051,33.67,73657.42,0.0,0.01883,3e-05,2.13786]
[1780088885067,33.67,73644.51,0.0,0.01846,3e-05,2.10115]
[1780088886082,33.67,73644.51,0.0,0.01846,3e-05,2.10115]
[1780088891107,33.64,73630.98,0.0,0.01798,3e-05,2.05468]
[1780088893905,33.63,73632.2,0.0,0.01799,3e-05,2.05538]
[1780088896890,33.63,73632.48,0.0,0.018,3e-05,2.0565]
[1780088896982,33.63,73633.36,0.0,0.01803,3e-05,2.05928]
[1780088902634,33.64,73634.69,0.0,0.01808,3e-05,2.06396]
[1780088908227,33.64,73635.94,0.0,0.01812,3e-05,2.06822]
[1780088913263,33.64,73635.8,0.0,0.0181,3e-05,2.0659]
[1780088918298,33.65,73634.75,0.0,0.01808,3e-05,2.06378]
[1780088923332,33.65,73626.69,0.0,0.01786,3e-05,2.04227]
[1780088928366,33.65,73626.39,0.0,0.01786,3e-05,2.04248]
[1780088934409,33.66,73627.6,0.0,0.01791,3e-05,2.04706]
[1780088939444,33.66,73629.78,0.0,0.01798,3e-05,2.05409]
[1780088944486,33.67,73624.4,0.0,0.01784,3e-05,2.04012]
[1780088949528,33.67,73628.63,0.0,0.01797,3e-05,2.05311]
[1780088952986,33.67,73639.11,0.0,0.01828,3e-05,2.08295]
[1780088958590,33.68,73631.8,0.0,0.01808,3e-05,2.06337]
[1780088965638,33.68,73629.59,0.0,0.01803,3e-05,2.05853]
[1780088970673,33.66,73627.45,0.0,0.0179,3e-05,2.04599]
[1780088975708,33.63,73636.8,0.0,0.01807,3e-05,2.06282]
[1780088980743,33.62,73632.37,0.0,0.01793,3e-05,2.04843]
[1780088986787,33.63,73632.19,0.0,0.01794,3e-05,2.04927]
[1780088991821,33.63,73632.05,0.0,0.01794,3e-05,2.04998]
[1780088996855,33.64,73632.27,0.0,0.01796,3e-05,2.0517]
[1780089001891,33.64,73632.35,0.0,0.01798,3e-05,2.05302]
[1780089006926,33.65,73631.99,0.0,0.01798,3e-05,2.0531]
[1780089013413,33.65,73631.91,0.0,0.01799,3e-05,2.05419]
[1780089019011,33.66,73632.08,0.0,0.01801,3e-05,2.05597]
[1780089024047,33.66,73631.96,0.0,0.01801,3e-05,2.05671]
[1780089033554,33.67,73632.3,0.0,0.01802,3e-05,2.0569]
[1780089041167,33.67,73631.18,0.0,0.01801,3e-05,2.05548]
[1780089046203,33.68,73627.08,0.0,0.0179,3e-05,2.04513]
[1780089051238,33.68,73634.35,0.0,0.01812,3e-05,2.06634]
[1780089056271,33.68,73632.83,0.0,0.01808,3e-05,2.06298]
[1780089061307,33.69,73631.94,0.0,0.01807,3e-05,2.06139]
[1780089066341,33.69,73632.66,0.0,0.0181,3e-05,2.06428]
[1780089071378,33.69,73636.98,0.0,0.01823,3e-05,2.07713]
[1780089076420,33.69,73639.05,0.0,0.01829,3e-05,2.08362]
[1780089081448,33.7,73646.42,0.0,0.01851,3e-05,2.10486]
[1780089087492,33.7,73647.08,0.0,0.01853,3e-05,2.10718]
[1780089092524,33.7,73647.71,0.0,0.01853,3e-05,2.10656]
[1780089102595,33.7,73647.2,0.0,0.01852,3e-05,2.1057]
[1780089107631,33.7,73653.61,0.0,0.01871,3e-05,2.12417]
[1780089114117,33.7,73652.67,0.0,0.01869,3e-05,2.12163]
[1780089116478,33.7,73652.38,0.0,0.01868,3e-05,2.12083]
[1780089116700,33.7,73651.77,0.0,0.01866,3e-05,2.11911]
[1780089119291,33.7,73657.01,0.0,0.01881,3e-05,2.1341]
[1780089119714,33.7,73662.79,0.0,0.01898,3e-05,2.15052]
[1780089124841,33.7,73658.25,0.0,0.01884,3e-05,2.13701]
[1780089128380,33.7,73654.19,0.0,0.01872,3e-05,2.12535]
[1780089128777,33.7,73652.86,0.0,0.01869,3e-05,2.12156]
[1780089134258,33.7,73654.04,0.0,0.01872,3e-05,2.12495]
[1780089139859,33.7,73654.6,0.0,0.01874,3e-05,2.12655]
[1780089151938,33.7,73663.94,0.0,0.01898,3e-05,2.15002]
[1780089156974,33.7,73662.78,0.0,0.01895,3e-05,2.14644]
[1780089162008,33.7,73663.4,0.0,0.01896,3e-05,2.14798]
[1780089167045,33.7,73663.88,0.0,0.01897,3e-05,2.14908]
[1780089172080,33.7,73656.87,0.0,0.01876,3e-05,2.12879]
[1780089177114,33.69,73656.61,0.0,0.01876,3e-05,2.12798]
[1780089182150,33.69,73662.9,0.0,0.01894,3e-05,2.14597]
[1780089187185,33.69,73672.84,0.0,0.01923,3e-05,2.17382]
[1780089188358,33.69,73672.84,0.0,0.01923,3e-05,2.17382]
[1780089188366,33.69,73677.32,0.0,0.01936,3e-05,2.18678]
[1780089193233,33.69,73687.61,0.0,0.01967,3e-05,2.21634]
[1780089195243,33.69,73704.08,0.0,0.02017,3e-05,2.26495]
[1780089200281,33.65,73715.89,0.0,0.02044,3e-05,2.29048]
[1780089200516,33.65,73715.89,0.0,0.02044,3e-05,2.29048]
[1780089206319,33.59,73719.62,0.0,0.02038,3e-05,2.28503]
[1780089209244,33.59,73719.73,0.0,0.02037,3e-05,2.28482]
[1780089209340,33.59,73721.02,0.0,0.02041,3e-05,2.28846]
[1780089210348,33.59,73736.23,0.0,0.02089,3e-05,2.33463]
[1780089211972,33.58,73747.73,0.0,0.0212,3e-05,2.36372]
[1780089212360,33.56,73745.18,0.0,0.02108,3e-05,2.35176]
[1780089217395,33.5,73747.75,0.0,0.02097,3e-05,2.34146]
[1780089220166,33.48,73747.98,0.0,0.0209,3e-05,2.33532]
[1780089225452,33.43,73739.8,0.0,0.02048,3e-05,2.29523]
[1780089226223,33.43,73739.8,0.0,0.02048,3e-05,2.29523]
[1780089226458,33.43,73739.16,0.0,0.02046,3e-05,2.29302]
[1780089231493,33.42,73732.22,0.0,0.02023,3e-05,2.27076]
[1780089236527,33.42,73728.1,0.0,0.02009,3e-05,2.25723]
[1780089241437,33.42,73726.74,0.0,0.02004,3e-05,2.25251]
[1780089241576,33.4,73729.18,0.0,0.02007,3e-05,2.25581]
[1780089244067,33.4,73727.69,0.0,0.02002,3e-05,2.25111]
[1780089247612,33.39,73719.35,0.0,0.01972,3e-05,2.22233]
[1780089247629,33.39,73718.32,0.0,0.01969,3e-05,2.21911]
[1780089251588,33.39,73718.59,0.0,0.0197,3e-05,2.21948]
[1780089251636,33.39,73716.22,0.0,0.01962,3e-05,2.21229]
[1780089253651,33.39,73710.65,0.0,0.01945,3e-05,2.19566]
[1780089259691,33.38,73706.2,0.0,0.01931,3e-05,2.18206]
[1780089265214,33.38,73705.82,0.0,0.01929,3e-05,2.1806]
[1780089267698,33.38,73705.34,0.0,0.01928,3e-05,2.17914]
[1780089268290,33.38,73705.34,0.0,0.01928,3e-05,2.17914]
[1780089270791,33.38,73708.53,0.0,0.01937,3e-05,2.18836]
[1780089276810,33.38,73713.58,0.0,0.0195,3e-05,2.19993]
[1780089281846,33.38,73713.85,0.0,0.0195,3e-05,2.20029]
[1780089286880,33.38,73710.77,0.0,0.0194,3e-05,2.19083]
[1780089292922,33.38,73711.0,0.0,0.01941,3e-05,2.19106]
[1780089297958,33.37,73708.37,0.0,0.01932,3e-05,2.18303]
[1780089303999,33.37,73710.54,0.0,0.01939,3e-05,2.18907]
[1780089309035,33.37,73716.36,0.0,0.01956,3e-05,2.20586]
[1780089313062,33.37,73706.06,0.0,0.01924,3e-05,2.17519]
[1780089318097,33.37,73704.1,0.0,0.01918,3e-05,2.16929]
[1780089323156,33.37,73708.75,0.0,0.01932,3e-05,2.18271]
[1780089328209,33.37,73705.43,0.0,0.01922,3e-05,2.1728]
[1780089328295,33.37,73705.09,0.0,0.01921,3e-05,2.17176]
[1780089331238,33.37,73704.84,0.0,0.0192,3e-05,2.17095]
[1780089331248,33.37,73704.5,0.0,0.01916,3e-05,2.16714]
[1780089337254,33.37,73703.62,0.0,0.01914,3e-05,2.16437]
[1780089342289,33.37,73702.42,0.0,0.0191,3e-05,2.16072]
[1780089348330,33.37,73701.95,0.0,0.01908,3e-05,2.15917]
[1780089355573,33.37,73701.85,0.0,0.01908,3e-05,2.15885]
[1780089360983,33.37,73693.24,0.0,0.01882,3e-05,2.13364]
[1780089361422,33.37,73692.9,0.0,0.01881,3e-05,2.13266]
[1780089366458,33.37,73694.19,0.0,0.01885,3e-05,2.1364]
[1780089372497,33.37,73694.49,0.0,0.01886,3e-05,2.1372]
[1780089377533,33.36,73691.94,0.0,0.01878,3e-05,2.12972]
[1780089382573,33.36,73690.93,0.0,0.01875,3e-05,2.12675]
[1780089387608,33.36,73691.67,0.0,0.01877,3e-05,2.12879]
[1780089392643,33.36,73691.79,0.0,0.01875,3e-05,2.12629]
[1780089394760,33.36,73691.79,0.0,0.01875,3e-05,2.12629]
[1780089394841,33.36,73690.32,0.0,0.01871,3e-05,2.12204]
[1780089396758,33.36,73690.12,0.0,0.0187,3e-05,2.12145]
[1780089396763,33.36,73689.72,0.0,0.01869,3e-05,2.1203]
[1780089400437,33.36,73689.48,0.0,0.01868,3e-05,2.11962]
[1780089403436,33.36,73686.59,0.0,0.0186,3e-05,2.11132]
[1780089403530,33.36,73685.17,0.0,0.01855,3e-05,2.10728]
[1780089408756,33.36,73684.74,0.0,0.01854,3e-05,2.10617]
[1780089416287,33.37,73683.47,0.0,0.01851,3e-05,2.10274]
[1780089421854,33.37,73682.61,0.0,0.01848,3e-05,2.10042]
[1780089426883,33.37,73678.64,0.0,0.01837,3e-05,2.08928]
[1780089431918,33.37,73678.01,0.0,0.01836,3e-05,2.08775]
[1780089439975,33.37,73677.78,0.0,0.01835,3e-05,2.08755]
[1780089446497,33.37,73678.09,0.0,0.01837,3e-05,2.08885]
[1780089452223,33.37,73678.09,0.0,0.01837,3e-05,2.08885]
[1780089452267,33.37,73677.94,0.0,0.01834,3e-05,2.08606]
[1780089455226,33.37,73677.94,0.0,0.01834,3e-05,2.08612]
[1780089461121,33.37,73677.23,0.0,0.01833,3e-05,2.08463]
[1780089466641,33.38,73676.49,0.0,0.01831,3e-05,2.08287]
[1780089474212,33.38,73675.43,0.0,0.01829,3e-05,2.08049]
[1780089479248,33.38,73676.31,0.0,0.01832,3e-05,2.0834]
[1780089484284,33.38,73669.78,0.0,0.01813,3e-05,2.06548]
[1780089489318,33.38,73669.82,0.0,0.01814,3e-05,2.06621]
[1780089492837,33.38,73668.1,0.0,0.0181,3e-05,2.06176]
[1780089494289,33.39,73668.37,0.0,0.0181,3e-05,2.06265]
[1780089494390,33.39,73668.7,0.0,0.01812,3e-05,2.06372]
[1780089501402,33.28,73658.52,0.0,0.01754,3e-05,2.00692]
[1780089507444,33.21,73659.3,0.0,0.01737,3e-05,1.99036]
[1780089512483,33.19,73655.92,0.0,0.01719,3e-05,1.97235]
[1780089517520,33.13,73655.48,0.0,0.01701,3e-05,1.95473]
[1780089522553,33.11,73650.96,0.0,0.01683,3e-05,1.93671]
[1780089523594,33.11,73650.96,0.0,0.01683,3e-05,1.93671]
[1780089523682,33.07,73640.08,0.0,0.01642,3e-05,1.89649]
[1780089526365,32.99,73639.54,0.0,0.0162,3e-05,1.87465]
[1780089526581,32.95,73639.82,0.0,0.01611,3e-05,1.86566]
[1780089531618,32.78,73639.61,0.0,0.01565,3e-05,1.81963]
[1780089536652,32.67,73638.76,0.0,0.01536,3e-05,1.79079]
[1780089541690,32.61,73631.85,0.0,0.01501,3e-05,1.75587]
[1780089546724,32.5,73631.83,0.0,0.01473,2e-05,1.72764]
[1780089552766,32.41,73632.04,0.0,0.01453,2e-05,1.70721]
[1780089557804,32.4,73632.94,0.0,0.01452,2e-05,1.70641]
[1780089562836,32.39,73633.65,0.0,0.01451,2e-05,1.70516]
[1780089572906,32.37,73634.08,0.0,0.01444,2e-05,1.69788]
[1780089577941,32.35,73632.77,0.0,0.01438,2e-05,1.69171]
[1780089582976,32.34,73632.65,0.0,0.01435,2e-05,1.68856]
[1780089588012,32.33,73633.33,0.0,0.01434,2e-05,1.68742]
[1780089593046,32.32,73634.03,0.0,0.01433,2e-05,1.68635]
[1780089599088,32.31,73634.81,0.0,0.01431,2e-05,1.68492]
[1780089604124,32.3,73635.37,0.0,0.0143,2e-05,1.68353]
[1780089609158,32.29,73635.8,0.0,0.01428,2e-05,1.68183]
[1780089614193,32.27,73631.49,0.0,0.01415,2e-05,1.66846]
[1780089626276,32.25,73630.78,0.0,0.01407,2e-05,1.66008]
[1780089635340,32.23,73630.07,0.0,0.01399,2e-05,1.65162]
[1780089640375,32.34,73627.44,0.0,0.01419,2e-05,1.6718]
[1780089645410,32.42,73627.99,0.0,0.0144,2e-05,1.69343]
[1780089650445,32.44,73627.27,0.0,0.01443,2e-05,1.69593]
[1780089655480,32.51,73619.55,0.0,0.01442,2e-05,1.69507]
[1780089661523,32.62,73616.8,0.0,0.01462,2e-05,1.71549]
[1780089666557,32.72,73614.33,0.0,0.01481,2e-05,1.73453]
[1780089671597,32.76,73611.48,0.0,0.01485,2e-05,1.73804]
[1780089677637,32.78,73608.51,0.0,0.01482,2e-05,1.73517]
[1780089682673,32.79,73608.19,0.0,0.01485,2e-05,1.73819]
[1780089687706,32.85,73599.77,0.0,0.0148,2e-05,1.73276]
[1780089692741,32.82,73597.16,0.0,0.01463,2e-05,1.71498]
[1780089697779,32.81,73597.99,0.0,0.01462,2e-05,1.71389]
[1780089702811,32.79,73598.86,0.0,0.01461,2e-05,1.71291]
[1780089707847,32.76,73591.12,0.0,0.01434,2e-05,1.68547]
[1780089713889,32.63,73590.05,0.0,0.01399,2e-05,1.65067]
[1780089718923,32.55,73589.27,0.0,0.01378,2e-05,1.62897]
[1780089722954,32.55,73602.34,0.0,0.01408,2e-05,1.66011]
[1780089727986,32.56,73606.86,0.0,0.01424,2e-05,1.67555]
[1780089733023,32.57,73607.33,0.0,0.01425,2e-05,1.67679]
[1780089738057,32.55,73607.63,0.0,0.01423,2e-05,1.67482]
[1780089743095,32.54,73606.31,0.0,0.01417,2e-05,1.66894]
[1780089745760,32.54,73604.21,0.0,0.01411,2e-05,1.66327]
[1780089745787,32.54,73606.37,0.0,0.01416,2e-05,1.66753]
[1780089747123,32.54,73567.17,0.0,0.01324,2e-05,1.57361]
[1780089748129,32.53,73532.03,0.0,0.01246,2e-05,1.49219]
[1780089753429,32.53,73542.32,0.0,0.01267,2e-05,1.51323]
[1780089753494,32.53,73542.89,0.0,0.01268,2e-05,1.51453]
[1780089759206,32.53,73548.7,0.0,0.01281,2e-05,1.52777]
[1780089762285,32.53,73543.49,0.0,0.01269,2e-05,1.51589]
[1780089762397,32.53,73510.81,0.0,0.012,2e-05,1.44302]
[1780089764258,32.53,73456.09,0.0,0.01091,2e-05,1.3273]
[1780089769294,32.53,73469.73,0.0,0.01117,2e-05,1.35542]
[1780089770367,32.53,73469.73,0.0,0.01117,2e-05,1.35542]
[1780089770390,32.53,73474.36,0.0,0.01126,2e-05,1.36508]
[1780089775836,32.53,73480.78,0.0,0.01139,2e-05,1.37856]
[1780089781378,32.53,73481.42,0.0,0.0114,2e-05,1.37991]
[1780089785906,32.53,73492.6,0.0,0.01162,2e-05,1.40365]
[1780089791458,32.53,73500.61,0.0,0.01179,2e-05,1.42086]
[1780089796495,32.53,73498.1,0.0,0.01174,2e-05,1.41545]
[1780089801528,32.53,73498.77,0.0,0.01175,2e-05,1.41689]
[1780089806565,32.53,73499.37,0.0,0.01176,2e-05,1.41819]
[1780089812609,32.53,73499.28,0.0,0.01174,2e-05,1.41589]
[1780089817644,32.53,73499.41,0.0,0.01175,2e-05,1.41617]
[1780089822678,32.53,73498.87,0.0,0.01173,2e-05,1.415]
[1780089824853,32.53,73498.78,0.0,0.01173,2e-05,1.41481]
[1780089824910,32.53,73498.56,0.0,0.01173,2e-05,1.41434]
[1780089826733,32.53,73498.56,0.0,0.01173,2e-05,1.41434]
[1780089826734,32.53,73498.86,0.0,0.01173,2e-05,1.41498]
[1780089833757,32.53,73498.51,0.0,0.01173,2e-05,1.41423]
[1780089838792,32.53,73498.87,0.0,0.01173,2e-05,1.415]
[1780089843838,32.53,73499.82,0.0,0.01175,2e-05,1.41705]
[1780089849893,32.53,73498.92,0.0,0.01174,2e-05,1.41511]
[1780089853427,32.53,73498.63,0.0,0.01173,2e-05,1.41449]
[1780089853921,32.53,73498.61,0.0,0.01173,2e-05,1.41444]
[1780089856941,32.53,73509.75,0.0,0.01196,2e-05,1.43858]
[1780089861976,32.53,73515.19,0.0,0.01207,2e-05,1.45048]
[1780089865589,32.53,73518.63,0.0,0.01214,2e-05,1.45805]
[1780089866009,32.53,73524.13,0.0,0.01226,2e-05,1.47022]
[1780089867659,32.53,73527.9,0.0,0.01234,2e-05,1.4786]
[1780089868022,32.53,73531.52,0.0,0.01242,2e-05,1.48669]
[1780089872962,32.53,73534.01,0.0,0.01245,2e-05,1.49009]
[1780089878092,32.53,73535.22,0.0,0.01248,2e-05,1.49281]
[1780089883128,32.53,73534.85,0.0,0.01247,2e-05,1.49198]
[1780089888166,32.53,73534.77,0.0,0.01247,2e-05,1.4918]
[1780089893199,32.53,73534.9,0.0,0.01247,2e-05,1.49209]
[1780089898234,32.53,73529.63,0.0,0.01236,2e-05,1.48029]
[1780089900239,32.53,73529.81,0.0,0.01236,2e-05,1.48069]
[1780089900338,32.53,73529.75,0.0,0.01236,2e-05,1.48056]
[1780089903022,32.53,73529.75,0.0,0.01236,2e-05,1.48056]
[1780089903105,32.53,73530.78,0.0,0.01238,2e-05,1.48286]
[1780089905908,32.53,73530.2,0.0,0.01237,2e-05,1.48156]
[1780089911326,32.53,73529.67,0.0,0.01236,2e-05,1.48038]
[1780089916830,32.53,73524.17,0.0,0.01224,2e-05,1.46815]
[1780089922407,32.53,73524.5,0.0,0.01225,2e-05,1.46888]
[1780089927442,32.53,73523.0,0.0,0.01222,2e-05,1.46555]
[1780089932472,32.53,73522.49,0.0,0.01219,2e-05,1.46227]
[1780089937509,32.53,73522.71,0.0,0.01219,2e-05,1.46276]
[1780089942545,32.53,73522.57,0.0,0.01219,2e-05,1.46245]
[1780089947578,32.53,73516.64,0.0,0.01207,2e-05,1.44938]
[1780089950599,32.53,73504.83,0.0,0.01182,2e-05,1.42364]
[1780089953620,32.53,73485.17,0.0,0.01142,2e-05,1.38161]
[1780089957112,32.53,73499.37,0.0,0.01171,2e-05,1.41187]
[1780089962686,32.53,73505.58,0.0,0.01184,2e-05,1.42527]
[1780089967721,32.53,73506.83,0.0,0.01186,2e-05,1.42798]
[1780089973762,32.53,73506.3,0.0,0.01185,2e-05,1.42683]
[1780089978801,32.53,73505.28,0.0,0.01183,2e-05,1.42462]
[1780089983834,32.53,73507.42,0.0,0.01188,2e-05,1.42926]
[1780089986856,32.53,73496.3,0.0,0.01165,2e-05,1.40528]
[1780089991889,32.53,73488.73,0.0,0.01148,2e-05,1.38706]
[1780089997933,32.53,73485.81,0.0,0.01142,2e-05,1.38088]
[1780090002968,32.53,73478.8,0.0,0.01128,2e-05,1.36614]
[1780090008007,32.53,73475.99,0.0,0.01123,2e-05,1.36027]
[1780090013038,32.53,73468.16,0.0,0.01107,2e-05,1.34401]
[1780090018073,32.53,73466.69,0.0,0.01105,2e-05,1.34097]
[1780090020087,32.53,73477.55,0.0,0.01126,2e-05,1.36353]
[1780090025123,32.53,73479.13,0.0,0.01129,2e-05,1.36683]
[1780090030157,32.53,73485.88,0.0,0.01142,2e-05,1.38103]
[1780090035197,32.53,73489.95,0.0,0.0115,2e-05,1.38965]
[1780090040227,32.53,73489.21,0.0,0.01149,2e-05,1.38808]
[1780090045267,32.53,73488.47,0.0,0.01147,2e-05,1.38651]
[1780090050300,32.53,73483.55,0.0,0.01138,2e-05,1.37612]
[1780090051307,32.53,73475.69,0.0,0.0112,2e-05,1.35759]
[1780090056342,32.53,73476.61,0.0,0.01122,2e-05,1.35951]
[1780090061376,32.53,73483.86,0.0,0.01137,2e-05,1.3747]
[1780090066410,32.53,73485.92,0.0,0.01141,2e-05,1.37904]
[1780090071446,32.53,73483.34,0.0,0.01136,2e-05,1.37361]
[1780090076481,32.53,73465.81,0.0,0.01101,2e-05,1.33713]
[1780090081517,32.53,73464.29,0.0,0.01098,2e-05,1.334]
[1780090086550,32.53,73466.66,0.0,0.01103,2e-05,1.33888]
[1780090091586,32.53,73465.81,0.0,0.01101,2e-05,1.33713]
[1780090096621,32.53,73466.16,0.0,0.01102,2e-05,1.33785]
[1780090102664,32.53,73466.42,0.0,0.01102,2e-05,1.33838]
[1780090108168,32.53,73467.42,0.0,0.01104,2e-05,1.34045]
[1780090113742,32.53,73471.68,0.0,0.01111,2e-05,1.34721]
[1780090118776,32.53,73472.26,0.0,0.01112,2e-05,1.34842]
[1780090123813,32.53,73465.47,0.0,0.01099,2e-05,1.3344]
[1780090128846,32.53,73464.84,0.0,0.01098,2e-05,1.3331]
[1780090133883,32.53,73474.65,0.0,0.01117,2e-05,1.35338]
[1780090138919,32.53,73477.58,0.0,0.01123,2e-05,1.35948]
[1780090142947,32.53,73464.31,0.0,0.01097,2e-05,1.33202]
[1780090143592,32.53,73464.31,0.0,0.01097,2e-05,1.33202]
[1780090143952,32.53,73465.44,0.0,0.01099,2e-05,1.33434]
[1780090145598,32.53,73465.5,0.0,0.01099,2e-05,1.33446]
[1780090145967,32.53,73465.35,0.0,0.01099,2e-05,1.33415]
[1780090148223,32.53,73466.77,0.0,0.01101,2e-05,1.33707]
[1780090150415,32.53,73465.63,0.0,0.01099,2e-05,1.33473]
[1780090151002,32.53,73463.94,0.0,0.01096,2e-05,1.33126]
[1780090154416,32.53,73464.64,0.0,0.01097,2e-05,1.33269]
[1780090154467,32.53,73464.84,0.0,0.01098,2e-05,1.3331]
[1780090156420,32.53,73464.84,0.0,0.01098,2e-05,1.3331]
[1780090156900,32.53,73464.84,0.0,0.01098,2e-05,1.3331]
[1780090160444,32.53,73465.54,0.0,0.01099,2e-05,1.33454]
[1780090160465,32.53,73465.86,0.0,0.011,2e-05,1.3352]
[1780090166108,32.53,73467.23,0.0,0.01102,2e-05,1.33802]
[1780090171143,32.53,73463.22,0.0,0.01093,2e-05,1.32776]
[1780090176177,32.53,73463.74,0.0,0.01094,2e-05,1.32882]
[1780090181213,32.53,73463.82,0.0,0.01094,2e-05,1.32899]
[1780090186250,32.53,73464.08,0.0,0.01095,2e-05,1.32952]
[1780090191295,32.53,73463.79,0.0,0.01094,2e-05,1.32893]
[1780090191396,32.53,73463.79,0.0,0.01094,2e-05,1.32893]
[1780090193294,32.53,73463.79,0.0,0.01094,2e-05,1.32893]
[1780090194304,32.53,73463.55,0.0,0.01094,2e-05,1.32843]
[1780090195332,32.53,73463.55,0.0,0.01094,2e-05,1.32843]
[1780090199236,32.53,73453.12,0.0,0.01074,2e-05,1.30721]
[1780090199340,32.53,73452.25,0.0,0.01072,2e-05,1.30545]
[1780090204375,32.53,73443.29,0.0,0.01055,2e-05,1.28745]
[1780090206231,32.53,73444.35,0.0,0.01057,2e-05,1.28957]
[1780090206388,32.53,73444.74,0.0,0.01058,2e-05,1.29035]
[1780090208832,32.53,73442.58,0.0,0.01054,2e-05,1.28603]
[1780090209410,32.53,73441.75,0.0,0.01052,2e-05,1.28438]
[1780090214446,32.53,73440.56,0.0,0.0105,2e-05,1.28201]
[1780090219480,32.53,73437.57,0.0,0.01045,2e-05,1.27606]
[1780090224521,32.53,73437.03,0.0,0.01044,2e-05,1.27499]
[1780090226529,32.53,73417.41,0.0,0.01008,2e-05,1.23659]
[1780090229555,32.53,73405.23,0.0,0.00986,2e-05,1.21322]
[1780090230560,32.53,73392.79,0.0,0.00965,2e-05,1.18972]
[1780090235595,32.53,73394.82,0.0,0.00967,2e-05,1.19165]
[1780090237609,32.53,73405.49,0.0,0.00985,2e-05,1.21181]
[1780090243657,32.53,73407.01,0.0,0.00988,2e-05,1.21471]
[1780090249166,32.53,73405.45,0.0,0.00985,2e-05,1.21174]
[1780090253702,32.53,73406.08,0.0,0.00986,2e-05,1.21293]
[1780090253728,32.53,73415.95,0.0,0.01004,2e-05,1.23184]
[1780090256741,32.53,73432.4,0.0,0.01034,2e-05,1.26389]
[1780090259637,32.53,73435.01,0.0,0.01038,2e-05,1.26903]
[1780090260297,32.53,73434.78,0.0,0.01038,2e-05,1.26858]
[1780090264094,32.53,73440.09,0.0,0.01048,2e-05,1.27928]
[1780090264536,32.53,73440.09,0.0,0.01048,2e-05,1.27928]
[1780090264554,32.54,73446.38,0.0,0.0106,2e-05,1.29195]
[1780090269834,32.54,73446.77,0.0,0.01061,2e-05,1.29278]
[1780090273316,32.54,73446.19,0.0,0.01059,2e-05,1.29162]
[1780090273345,32.54,73447.28,0.0,0.01062,2e-05,1.2938]
[1780090279399,32.54,73450.54,0.0,0.01068,2e-05,1.30035]
[1780090285952,32.54,73450.85,0.0,0.01068,2e-05,1.30098]
[1780090290985,32.54,73450.98,0.0,0.01068,2e-05,1.30124]
[1780090296021,32.54,73450.73,0.0,0.01066,2e-05,1.29874]
[1780090301056,32.54,73448.57,0.0,0.01062,2e-05,1.2944]
[1780090306089,32.54,73448.41,0.0,0.01062,2e-05,1.29408]
[1780090311126,32.54,73449.38,0.0,0.01064,2e-05,1.29603]
[1780090316162,32.54,73456.06,0.0,0.01076,2e-05,1.3095]
[1780090321197,32.54,73457.48,0.0,0.01079,2e-05,1.31238]
[1780090325224,32.54,73446.72,0.0,0.01059,2e-05,1.29069]
[1780090330259,32.54,73448.03,0.0,0.01061,2e-05,1.29332]
[1780090336301,32.54,73448.97,0.0,0.01063,2e-05,1.29521]
[1780090343349,32.54,73450.67,0.0,0.01066,2e-05,1.29862]
[1780090348384,32.54,73452.05,0.0,0.01069,2e-05,1.3014]
[1780090353420,32.54,73449.61,0.0,0.01063,2e-05,1.2945]
[1780090359465,32.54,73451.02,0.0,0.01065,2e-05,1.29733]
[1780090364497,32.54,73451.43,0.0,0.01066,2e-05,1.29816]
[1780090369532,32.54,73444.88,0.0,0.01054,2e-05,1.28503]
[1780090372553,32.54,73455.44,0.0,0.01074,2e-05,1.30625]
[1780090377587,32.54,73462.97,0.0,0.01088,2e-05,1.32154]
[1780090382627,32.54,73468.25,0.0,0.01098,2e-05,1.33236]
[1780090387658,32.54,73468.66,0.0,0.01099,2e-05,1.3332]
[1780090392693,32.54,73468.0,0.0,0.01098,2e-05,1.33184]
[1780090397731,32.54,73468.74,0.0,0.01099,2e-05,1.33336]
[1780090403771,32.54,73469.51,0.0,0.01101,2e-05,1.33495]
[1780090408806,32.54,73474.85,0.0,0.01111,2e-05,1.34597]
[1780090413840,32.54,73478.76,0.0,0.01117,2e-05,1.35204]
[1780090418876,32.54,73484.58,0.0,0.01128,2e-05,1.36418]
[1780090424920,32.54,73487.79,0.0,0.01135,2e-05,1.37092]
[1780090430461,32.54,73488.44,0.0,0.01136,2e-05,1.37228]
[1780090435997,32.54,73492.36,0.0,0.01144,2e-05,1.38055]
[1780090441035,32.54,73494.06,0.0,0.01147,2e-05,1.38415]
[1780090445065,32.54,73480.52,0.0,0.0112,2e-05,1.3557]
[1780090450601,32.54,73477.6,0.0,0.01115,2e-05,1.34963]
[1780090456144,32.54,73476.9,0.0,0.01113,2e-05,1.34818]
[1780090461183,32.54,73475.15,0.0,0.0111,2e-05,1.34455]
[1780090469236,32.54,73472.95,0.0,0.01106,2e-05,1.34]
[1780090474272,32.54,73473.3,0.0,0.01105,2e-05,1.33869]
[1780090479306,32.54,73472.48,0.0,0.01103,2e-05,1.337]
[1780090484341,32.54,73462.02,0.0,0.01083,2e-05,1.31558]
[1780090489376,32.54,73462.39,0.0,0.01084,2e-05,1.31633]
[1780090494411,32.54,73457.01,0.0,0.01073,2e-05,1.30542]
[1780090499447,32.54,73457.0,0.0,0.01073,2e-05,1.3054]
[1780090504481,32.54,73457.09,0.0,0.01074,2e-05,1.30558]
[1780090509516,32.54,73457.85,0.0,0.01075,2e-05,1.30712]
[1780090513544,32.54,73470.36,0.0,0.01099,2e-05,1.33263]
[1780090518580,32.54,73476.29,0.0,0.01111,2e-05,1.34487]
[1780090523614,32.54,73476.31,0.0,0.01111,2e-05,1.34491]
[1780090528649,32.54,73467.59,0.0,0.01094,2e-05,1.32695]
[1780090534691,32.54,73467.0,0.0,0.01091,2e-05,1.32372]
[1780090539728,32.54,73466.79,0.0,0.01091,2e-05,1.32329]
[1780090544762,32.54,73466.63,0.0,0.0109,2e-05,1.32296]
[1780090549799,32.54,73465.58,0.0,0.01088,2e-05,1.32082]
[1780090554831,32.54,73464.84,0.0,0.01087,2e-05,1.31931]
[1780090559865,32.54,73464.43,0.0,0.01086,2e-05,1.31847]
[1780090567921,32.54,73464.97,0.0,0.01087,2e-05,1.31957]
[1780090572959,32.54,73465.45,0.0,0.01088,2e-05,1.32055]
[1780090577991,32.54,73464.87,0.0,0.01087,2e-05,1.31937]
[1780090583026,32.54,73465.33,0.0,0.01088,2e-05,1.3203]
[1780090588064,32.54,73472.63,0.0,0.01102,2e-05,1.33527]
[1780090593097,32.54,73473.62,0.0,0.01102,2e-05,1.33527]
[1780090599138,32.54,73473.17,0.0,0.01101,2e-05,1.33435]
[1780090605181,32.54,73472.83,0.0,0.01101,2e-05,1.33365]
[1780090610217,32.54,73472.53,0.0,0.011,2e-05,1.33303]
[1780090617264,32.54,73471.58,0.0,0.01098,2e-05,1.33108]
[1780090625321,32.54,73470.01,0.0,0.01095,2e-05,1.32785]
[1780090630357,32.54,73470.72,0.0,0.01096,2e-05,1.32931]
[1780090637411,32.54,73470.82,0.0,0.01097,2e-05,1.32952]
[1780090643448,32.54,73471.02,0.0,0.01097,2e-05,1.32993]
[1780090649490,32.54,73471.12,0.0,0.01097,2e-05,1.33013]
[1780090654526,32.54,73471.07,0.0,0.01096,2e-05,1.328]
[1780090659560,32.54,73470.02,0.0,0.01094,2e-05,1.32585]
[1780090664596,32.54,73470.25,0.0,0.01094,2e-05,1.32632]
[1780090669631,32.54,73470.3,0.0,0.01094,2e-05,1.32642]
[1780090675674,32.54,73469.78,0.0,0.01093,2e-05,1.32536]
[1780090680707,32.54,73457.02,0.0,0.01069,2e-05,1.29944]
[1780090682729,32.54,73444.03,0.0,0.01044,2e-05,1.27347]
[1780090686751,32.54,73455.81,0.0,0.01066,2e-05,1.297]
[1780090689771,32.54,73466.65,0.0,0.01087,2e-05,1.31896]
[1780090694805,32.54,73467.05,0.0,0.01088,2e-05,1.31978]
[1780090701855,32.54,73465.46,0.0,0.01085,2e-05,1.31653]
[1780090706890,32.54,73469.75,0.0,0.01093,2e-05,1.3253]
[1780090711924,32.54,73471.2,0.0,0.01094,2e-05,1.32624]
[1780090716986,32.54,73479.03,0.0,0.01109,2e-05,1.34236]
[1780090721997,32.54,73481.73,0.0,0.01115,2e-05,1.34796]
[1780090727032,32.54,73482.07,0.0,0.01115,2e-05,1.34866]
[1780090732066,32.54,73482.09,0.0,0.01115,2e-05,1.3487]
[1780090737101,32.54,73474.51,0.0,0.01101,2e-05,1.33304]
[1780090742136,32.54,73482.9,0.0,0.01117,2e-05,1.35039]
[1780090747171,32.54,73484.26,0.0,0.0112,2e-05,1.35322]
[1780090752211,32.54,73487.78,0.0,0.01127,2e-05,1.36056]
[1780090757238,32.54,73489.57,0.0,0.0113,2e-05,1.36431]
[1780090762780,32.54,73491.57,0.0,0.01134,2e-05,1.36851]
[1780090768319,32.54,73495.68,0.0,0.01142,2e-05,1.37717]
[1780090773356,32.54,73499.69,0.0,0.01149,2e-05,1.38357]
[1780090778391,32.54,73501.3,0.0,0.01152,2e-05,1.38699]
[1780090783428,32.54,73506.36,0.0,0.01162,2e-05,1.39777]
[1780090788461,32.54,73506.39,0.0,0.01162,2e-05,1.39784]
[1780090793499,32.54,73506.9,0.0,0.01163,2e-05,1.39893]
[1780090798533,32.54,73504.24,0.0,0.01158,2e-05,1.39324]
[1780090803568,32.54,73511.6,0.0,0.01173,2e-05,1.40901]
[1780090808603,32.54,73512.6,0.0,0.01175,2e-05,1.41116]
[1780090813639,32.54,73511.1,0.0,0.01172,2e-05,1.40793]
[1780090818674,32.54,73511.26,0.0,0.01172,2e-05,1.40828]
[1780090823709,32.54,73504.52,0.0,0.01158,2e-05,1.39384]
[1780090828749,32.54,73496.81,0.0,0.01143,2e-05,1.37747]
[1780090833788,32.54,73494.93,0.0,0.01137,2e-05,1.37143]
[1780090838820,32.54,73495.67,0.0,0.01139,2e-05,1.37299]
[1780090843849,32.54,73495.31,0.0,0.01138,2e-05,1.37223]
[1780090848888,32.54,73498.08,0.0,0.01144,2e-05,1.37808]
[1780090853919,32.54,73498.71,0.0,0.01145,2e-05,1.37941]
[1780090858954,32.54,73497.1,0.0,0.01142,2e-05,1.37601]
[1780090866004,32.54,73495.5,0.0,0.01139,2e-05,1.37263]
[1780090871039,32.54,73496.04,0.0,0.0114,2e-05,1.37377]
[1780090879095,32.54,73497.16,0.0,0.01142,2e-05,1.37613]
[1780090884130,32.54,73509.18,0.0,0.01166,2e-05,1.4017]
[1780090889165,32.54,73511.2,0.0,0.0117,2e-05,1.40604]
[1780090894205,32.54,73511.98,0.0,0.0117,2e-05,1.4056]
[1780090902260,32.54,73509.4,0.0,0.01165,2e-05,1.40007]
[1780090913844,32.54,73507.77,0.0,0.01162,2e-05,1.39658]
[1780090919379,32.54,73509.8,0.0,0.01166,2e-05,1.40092]
[1780090924414,32.54,73509.1,0.0,0.01164,2e-05,1.39942]
[1780090929959,32.54,73508.28,0.0,0.01163,2e-05,1.39767]
[1780090935492,32.54,73507.82,0.0,0.01162,2e-05,1.39669]
[1780090940527,32.54,73508.16,0.0,0.01162,2e-05,1.39741]
[1780090945563,32.54,73507.73,0.0,0.01161,2e-05,1.39649]
[1780090951605,32.54,73507.39,0.0,0.01159,2e-05,1.39367]
[1780090956639,32.54,73507.58,0.0,0.01159,2e-05,1.39407]
[1780090961675,32.54,73507.69,0.0,0.0116,2e-05,1.39431]
[1780090966708,32.54,73507.57,0.0,0.01159,2e-05,1.39405]
[1780090971744,32.54,73507.85,0.0,0.0116,2e-05,1.39465]
[1780090976779,32.54,73507.9,0.0,0.0116,2e-05,1.39475]
[1780090981821,32.54,73507.71,0.0,0.0116,2e-05,1.39435]
[1780090987859,32.54,73507.76,0.0,0.0116,2e-05,1.39446]
[1780090992892,32.54,73507.74,0.0,0.0116,2e-05,1.39441]
[1780090997929,32.54,73507.77,0.0,0.0116,2e-05,1.39448]
[1780091004976,32.54,73507.87,0.0,0.0116,2e-05,1.39469]
[1780091011019,32.54,73507.8,0.0,0.01158,2e-05,1.39244]
[1780091016056,32.54,73506.76,0.0,0.01156,2e-05,1.39022]
[1780091021090,32.54,73506.44,0.0,0.01155,2e-05,1.38954]
[1780091028140,32.54,73506.79,0.0,0.01156,2e-05,1.39029]
[1780091033175,32.54,73498.01,0.0,0.01139,2e-05,1.37169]
[1780091038209,32.54,73491.61,0.0,0.01126,2e-05,1.35825]
[1780091039650,32.54,73491.61,0.0,0.01126,2e-05,1.35825]
[1780091040226,32.54,73490.73,0.0,0.01124,2e-05,1.35641]
[1780091042239,32.54,73509.61,0.0,0.01162,2e-05,1.39631]
[1780091045426,32.54,73511.02,0.0,0.01165,2e-05,1.39932]
[1780091045445,32.54,73510.09,0.0,0.01163,2e-05,1.39733]
[1780091051302,32.54,73511.51,0.0,0.01166,2e-05,1.40037]
[1780091055325,32.54,73510.96,0.0,0.01165,2e-05,1.39919]
[1780091055425,32.54,73511.62,0.0,0.01166,2e-05,1.40061]
[1780091061372,32.54,73511.88,0.0,0.01166,2e-05,1.40116]
[1780091066412,32.54,73512.0,0.0,0.01167,2e-05,1.40142]
[1780091067394,32.54,73512.0,0.0,0.01167,2e-05,1.40142]
[1780091067424,32.54,73511.81,0.0,0.01166,2e-05,1.40101]
[1780091071691,32.54,73512.14,0.0,0.01165,2e-05,1.39961]
[1780091071773,32.54,73512.08,0.0,0.01165,2e-05,1.39948]
[1780091077489,32.54,73511.68,0.0,0.01164,2e-05,1.39863]
[1780091083532,32.54,73511.71,0.0,0.01164,2e-05,1.39869]
[1780091094605,32.54,73511.61,0.0,0.01164,2e-05,1.39848]
[1780091102665,32.54,73511.45,0.0,0.01164,2e-05,1.39813]
[1780091107699,32.54,73518.22,0.0,0.01178,2e-05,1.41268]
[1780091112735,32.54,73518.83,0.0,0.01179,2e-05,1.414]
[1780091114075,32.54,73518.83,0.0,0.01179,2e-05,1.414]
[1780091117029,32.54,73525.02,0.0,0.01192,2e-05,1.42742]
[1780091117036,32.54,73525.18,0.0,0.01192,2e-05,1.42777]
[1780091123599,32.54,73525.74,0.0,0.01193,2e-05,1.42899]
[1780091123812,32.54,73525.83,0.0,0.01193,2e-05,1.42918]
[1780091126144,32.54,73525.49,0.0,0.01193,2e-05,1.42844]
[1780091131869,32.54,73525.82,0.0,0.01192,2e-05,1.42702]
[1780091136908,32.54,73525.95,0.0,0.01192,2e-05,1.42731]
[1780091141937,32.54,73525.94,0.0,0.01192,2e-05,1.42728]
[1780091146974,32.54,73525.71,0.0,0.01191,2e-05,1.42678]
[1780091148989,32.54,73513.34,0.0,0.01166,2e-05,1.40007]
[1780091155032,32.54,73513.71,0.0,0.01167,2e-05,1.40087]
[1780091156120,32.54,73513.71,0.0,0.01167,2e-05,1.40087]
[1780091156156,32.54,73514.01,0.0,0.01167,2e-05,1.40151]
[1780091164095,32.54,73513.34,0.0,0.01166,2e-05,1.40007]
[1780091165310,32.54,73513.34,0.0,0.01166,2e-05,1.40007]
[1780091165412,32.54,73512.74,0.0,0.01165,2e-05,1.39879]
[1780091167315,32.54,73512.82,0.0,0.01165,2e-05,1.39896]
[1780091173156,32.54,73506.1,0.0,0.01151,2e-05,1.38463]
[1780091178192,32.54,73503.02,0.0,0.01145,2e-05,1.3781]
[1780091183226,32.54,73500.17,0.0,0.01139,2e-05,1.37208]
[1780091186915,32.54,73490.48,0.0,0.0112,2e-05,1.35177]
[1780091187256,32.54,73490.44,0.0,0.0112,2e-05,1.35169]
[1780091189255,32.54,73489.31,0.0,0.01118,2e-05,1.34933]
[1780091189313,32.54,73489.49,0.0,0.01118,2e-05,1.34971]
[1780091192291,32.54,73482.34,0.0,0.01103,2e-05,1.33285]
[1780091192955,32.54,73482.34,0.0,0.01103,2e-05,1.33285]
[1780091193297,32.54,73482.98,0.0,0.01104,2e-05,1.33417]
[1780091198333,32.54,73479.35,0.0,0.01097,2e-05,1.3267]
[1780091198972,32.54,73479.35,0.0,0.01097,2e-05,1.3267]
[1780091199340,32.54,73478.91,0.0,0.01096,2e-05,1.3258]
[1780091201420,32.54,73479.08,0.0,0.01096,2e-05,1.32615]
[1780091201521,32.54,73489.21,0.0,0.01116,2e-05,1.34707]
[1780091206393,32.54,73500.36,0.0,0.01138,2e-05,1.3704]
[1780091212436,32.54,73500.85,0.0,0.01139,2e-05,1.37143]
[1780091215852,32.54,73498.55,0.0,0.01135,2e-05,1.36659]
[1780091216464,32.54,73498.12,0.0,0.01134,2e-05,1.36569]
[1780091217291,32.54,73498.12,0.0,0.01134,2e-05,1.36569]
[1780091217470,32.54,73497.68,0.0,0.01133,2e-05,1.36476]
[1780091222534,32.54,73493.37,0.0,0.01124,2e-05,1.35574]
[1780091228548,32.54,73487.52,0.0,0.01113,2e-05,1.34356]
[1780091233586,32.54,73488.86,0.0,0.01115,2e-05,1.34634]
[1780091238622,32.54,73488.51,0.0,0.01115,2e-05,1.34561]
[1780091243656,32.54,73489.04,0.0,0.01116,2e-05,1.34672]
[1780091248690,32.54,73486.07,0.0,0.0111,2e-05,1.34056]
[1780091248866,32.54,73486.07,0.0,0.0111,2e-05,1.34056]
[1780091254732,32.54,73491.19,0.0,0.01118,2e-05,1.34913]
[1780091255655,32.54,73491.19,0.0,0.01118,2e-05,1.34913]
[1780091260775,32.54,73492.6,0.0,0.01121,2e-05,1.35207]
[1780091265811,32.54,73492.77,0.0,0.01121,2e-05,1.35242]
[1780091271857,32.54,73493.65,0.0,0.01123,2e-05,1.35426]
[1780091274558,32.54,73493.51,0.0,0.01123,2e-05,1.35396]
[1780091279646,32.54,73496.46,0.0,0.01129,2e-05,1.36013]
[1780091282640,32.54,73498.33,0.0,0.01132,2e-05,1.36405]
[1780091282659,32.54,73498.03,0.0,0.01132,2e-05,1.36342]
[1780091288975,32.54,73498.4,0.0,0.01133,2e-05,1.3642]
[1780091295019,32.54,73498.43,0.0,0.01133,2e-05,1.36426]
[1780091303600,32.54,73498.62,0.0,0.01133,2e-05,1.36466]
[1780091306093,32.54,73487.88,0.0,0.01112,2e-05,1.34225]
[1780091308099,32.54,73489.27,0.0,0.01115,2e-05,1.34514]
[1780091311157,32.54,73488.34,0.0,0.01113,2e-05,1.34321]
[1780091311258,32.54,73489.73,0.0,0.01114,2e-05,1.34404]
[1780091314223,32.54,73480.83,0.0,0.01097,2e-05,1.32567]
[1780091314226,32.54,73478.2,0.0,0.01091,2e-05,1.32028]
[1780091318010,32.54,73477.54,0.0,0.0109,2e-05,1.31893]
[1780091318194,32.54,73476.02,0.0,0.01087,2e-05,1.31583]
[1780091323723,32.54,73467.66,0.0,0.01071,2e-05,1.29887]
[1780091323740,32.54,73469.28,0.0,0.01074,2e-05,1.30214]
[1780091327251,32.54,73457.19,0.0,0.01052,2e-05,1.27787]
[1780091328066,32.54,73457.19,0.0,0.01052,2e-05,1.27787]
[1780091328258,32.54,73446.5,0.0,0.01032,2e-05,1.25671]
[1780091333273,32.54,73442.57,0.0,0.01025,2e-05,1.24901]
[1780091338328,32.54,73441.27,0.0,0.01022,2e-05,1.24647]
[1780091343362,32.54,73441.39,0.0,0.01023,2e-05,1.24676]
[1780091348397,32.54,73437.62,0.0,0.01016,2e-05,1.23975]
[1780091351811,32.54,73439.16,0.0,0.01019,2e-05,1.24289]
[1780091352425,32.54,73438.62,0.0,0.01018,2e-05,1.24198]
[1780091353518,32.54,73438.62,0.0,0.01018,2e-05,1.24198]
[1780091353526,32.54,73437.41,0.0,0.01016,2e-05,1.2397]
[1780091356312,32.54,73436.01,0.0,0.01014,2e-05,1.23712]
[1780091361493,32.54,73422.05,0.0,0.00989,2e-05,1.21091]
[1780091363506,32.54,73432.98,0.0,0.01009,2e-05,1.23214]
[1780091368540,32.55,73437.01,0.0,0.01017,2e-05,1.24039]
[1780091373577,32.55,73438.04,0.0,0.01017,2e-05,1.24079]
[1780091378613,32.55,73438.16,0.0,0.01018,2e-05,1.24137]
[1780091383647,32.55,73432.79,0.0,0.01008,2e-05,1.23128]
[1780091385664,32.55,73418.95,0.0,0.00984,2e-05,1.20496]
[1780091390699,32.56,73411.34,0.0,0.00971,2e-05,1.1913]
[1780091395747,32.56,73410.49,0.0,0.0097,2e-05,1.19036]
[1780091400769,32.56,73406.24,0.0,0.00964,2e-05,1.18342]
[1780091405804,32.57,73406.66,0.0,0.00966,2e-05,1.18505]
[1780091410839,32.57,73405.32,0.0,0.00964,2e-05,1.18337]
[1780091414774,32.57,73404.9,0.0,0.00964,2e-05,1.18308]
[1780091414809,32.58,73404.87,0.0,0.00964,2e-05,1.18319]
[1780091415300,32.58,73404.87,0.0,0.00964,2e-05,1.18319]
[1780091415877,32.58,73404.87,0.0,0.00964,2e-05,1.18336]
[1780091418916,32.58,73403.31,0.0,0.00962,2e-05,1.18079]
[1780091424452,32.58,73397.02,0.0,0.00952,2e-05,1.17034]
[1780091428967,32.59,73379.23,0.0,0.00923,2e-05,1.13854]
[1780091432994,32.59,73366.3,0.0,0.00901,2e-05,1.11453]
[1780091438029,32.6,73374.81,0.0,0.00916,2e-05,1.13115]
[1780091443397,32.61,73376.08,0.0,0.0092,2e-05,1.13475]
[1780091443501,32.61,73375.71,0.0,0.00919,2e-05,1.13434]
[1780091444596,32.61,73364.42,0.0,0.00901,2e-05,1.11436]
[1780091445805,32.61,73364.42,0.0,0.00901,2e-05,1.11436]
[1780091445887,32.61,73361.0,0.0,0.00896,2e-05,1.10858]
[1780091451657,32.62,73367.47,0.0,0.00908,2e-05,1.12158]
[1780091451723,32.62,73367.98,0.0,0.00909,2e-05,1.12278]
[1780091454765,32.62,73364.42,0.0,0.00903,2e-05,1.11701]
[1780091454864,32.63,73363.39,0.0,0.00902,2e-05,1.11548]
[1780091460254,32.63,73372.05,0.0,0.00918,2e-05,1.13268]
[1780091465303,32.64,73378.03,0.0,0.00929,2e-05,1.14476]
[1780091470327,32.65,73369.19,0.0,0.00915,2e-05,1.13015]
[1780091475361,32.65,73371.07,0.0,0.0092,2e-05,1.13488]
[1780091480397,32.66,73371.41,0.0,0.00922,2e-05,1.13681]
[1780091482414,32.66,73383.0,0.0,0.00941,2e-05,1.15836]
[1780091484888,32.67,73400.49,0.0,0.00972,2e-05,1.1912]
[1780091487449,32.67,73390.0,0.0,0.00954,2e-05,1.17217]
[1780091492482,32.67,73387.82,0.0,0.0095,2e-05,1.16726]
[1780091497517,32.68,73387.47,0.0,0.0095,2e-05,1.16763]
[1780091503560,32.68,73386.79,0.0,0.0095,2e-05,1.16761]
[1780091508594,32.69,73386.43,0.0,0.00951,2e-05,1.16798]
[1780091514636,32.7,73385.23,0.0,0.0095,2e-05,1.16702]
[1780091519671,32.7,73384.37,0.0,0.00949,2e-05,1.16645]
[1780091524706,32.71,73380.34,0.0,0.00943,2e-05,1.16011]
[1780091529742,32.71,73378.79,0.0,0.00942,2e-05,1.15836]
[1780091533765,32.72,73375.82,0.0,0.00937,2e-05,1.15361]
[1780091537130,32.72,73377.51,0.0,0.00941,2e-05,1.15761]
[1780091537798,32.72,73379.69,0.0,0.00945,2e-05,1.16183]
[1780091539799,32.72,73379.69,0.0,0.00945,2e-05,1.16183]
[1780091539844,32.72,73379.13,0.0,0.00944,2e-05,1.16124]
[1780091542136,32.73,73379.17,0.0,0.00945,2e-05,1.16153]
[1780091542833,32.73,73378.28,0.0,0.00943,2e-05,1.1599]
[1780091548875,32.73,73375.92,0.0,0.00939,2e-05,1.15558]
[1780091553909,32.73,73376.41,0.0,0.00939,2e-05,1.15463]
[1780091558662,32.73,73377.02,0.0,0.0094,2e-05,1.15574]
[1780091558945,32.73,73376.61,0.0,0.00939,2e-05,1.15499]
[1780091560749,32.73,73376.73,0.0,0.00939,2e-05,1.15545]
[1780091560959,32.73,73376.23,0.0,0.00939,2e-05,1.15477]
[1780091561090,32.73,73376.23,0.0,0.00939,2e-05,1.15477]
[1780091565414,32.73,73366.59,0.0,0.00923,2e-05,1.138]
[1780091565993,32.73,73363.6,0.0,0.00919,2e-05,1.13288]
[1780091571032,32.74,73360.82,0.0,0.00914,2e-05,1.12845]
[1780091576066,32.74,73360.17,0.0,0.00914,2e-05,1.12786]
[1780091579865,32.74,73362.18,0.0,0.00918,2e-05,1.13203]
[1780091580094,32.74,73364.32,0.0,0.00922,2e-05,1.13616]
[1780091582109,32.75,73375.03,0.0,0.0094,2e-05,1.15612]
[1780091582594,32.75,73375.03,0.0,0.0094,2e-05,1.15612]
[1780091583116,32.75,73375.32,0.0,0.00941,2e-05,1.15712]
[1780091586559,32.75,73379.05,0.0,0.00947,2e-05,1.16396]
[1780091591172,32.75,73394.53,0.0,0.00974,2e-05,1.19268]
[1780091594193,32.75,73376.92,0.0,0.00944,2e-05,1.16005]
[1780091601242,32.75,73370.65,0.0,0.00933,2e-05,1.14861]
[1780091606279,32.75,73368.96,0.0,0.0093,2e-05,1.14554]
[1780091612319,32.75,73364.51,0.0,0.00921,2e-05,1.13566]
[1780091617353,32.75,73361.49,0.0,0.00916,2e-05,1.13023]
[1780091622389,32.75,73357.42,0.0,0.0091,2e-05,1.12295]
[1780091627424,32.75,73358.67,0.0,0.00912,2e-05,1.12518]
[1780091632459,32.75,73358.39,0.0,0.00911,2e-05,1.12468]
[1780091637495,32.75,73358.44,0.0,0.00912,2e-05,1.12506]
[1780091644543,32.75,73358.6,0.0,0.00912,2e-05,1.12592]
[1780091649578,32.75,73356.72,0.0,0.00909,2e-05,1.12256]
[1780091654613,32.75,73354.56,0.0,0.00906,2e-05,1.11871]
[1780091659648,32.75,73352.52,0.0,0.00902,2e-05,1.11509]
[1780091664683,32.75,73359.2,0.0,0.00913,2e-05,1.12699]
[1780091670725,32.75,73365.73,0.0,0.00924,2e-05,1.13873]
[1780091675761,32.75,73366.68,0.0,0.00924,2e-05,1.13861]
[1780091680796,32.75,73354.89,0.0,0.00905,2e-05,1.11749]
[1780091685831,32.75,73346.46,0.0,0.00891,2e-05,1.10258]
[1780091690869,32.75,73335.4,0.0,0.00874,2e-05,1.08327]
[1780091695902,32.75,73335.66,0.0,0.00874,2e-05,1.08373]
[1780091700938,32.75,73336.71,0.0,0.00876,2e-05,1.08555]
[1780091705971,32.75,73337.0,0.0,0.00876,2e-05,1.08605]
[1780091711008,32.75,73336.8,0.0,0.00876,2e-05,1.0857]
[1780091716043,32.75,73333.62,0.0,0.00871,2e-05,1.08019]
[1780091721077,32.75,73333.68,0.0,0.00871,2e-05,1.0803]
[1780091726118,32.75,73333.02,0.0,0.0087,2e-05,1.07916]
[1780091731147,32.75,73347.91,0.0,0.00892,2e-05,1.10334]
[1780091731607,32.75,73347.91,0.0,0.00892,2e-05,1.10334]
[1780091732157,32.76,73349.07,0.0,0.00895,2e-05,1.10603]
[1780091734506,32.76,73349.05,0.0,0.00895,2e-05,1.10632]
[1780091735176,32.76,73348.37,0.0,0.00894,2e-05,1.10512]
[1780091740212,32.76,73346.74,0.0,0.00891,2e-05,1.10225]
[1780091745280,32.76,73348.95,0.0,0.00895,2e-05,1.10614]
[1780091747271,32.76,73335.75,0.0,0.00874,2e-05,1.08307]
[1780091752307,32.76,73337.96,0.0,0.00877,2e-05,1.0869]
[1780091754802,32.76,73339.45,0.0,0.0088,2e-05,1.08949]
[1780091760364,32.76,73342.9,0.0,0.00885,2e-05,1.09551]
[1780091765398,32.76,73344.67,0.0,0.00888,2e-05,1.09861]
[1780091772453,32.76,73344.58,0.0,0.00888,2e-05,1.09846]
[1780091778489,32.76,73344.0,0.0,0.00887,2e-05,1.09744]
[1780091783524,32.76,73344.44,0.0,0.00888,2e-05,1.09821]
[1780091788561,32.76,73346.75,0.0,0.00891,2e-05,1.10227]
[1780091793595,32.76,73346.95,0.0,0.0089,2e-05,1.10082]
[1780091798629,32.76,73345.98,0.0,0.00889,2e-05,1.09912]
[1780091803664,32.76,73347.48,0.0,0.00891,2e-05,1.10175]
[1780091808699,32.76,73347.13,0.0,0.0089,2e-05,1.10114]
[1780091813737,32.76,73353.65,0.0,0.00901,2e-05,1.11264]
[1780091818771,32.76,73354.33,0.0,0.00903,2e-05,1.1148]
[1780091823806,32.77,73354.53,0.0,0.00904,2e-05,1.11577]
[1780091828839,32.77,73355.23,0.0,0.00905,2e-05,1.11702]
[1780091834881,32.77,73355.18,0.0,0.00905,2e-05,1.11693]
[1780091839917,32.77,73353.37,0.0,0.00902,2e-05,1.11371]
[1780091844952,32.77,73353.37,0.0,0.00902,2e-05,1.11371]
[1780091849985,32.77,73355.36,0.0,0.00905,2e-05,1.11725]
[1780091857035,32.77,73355.17,0.0,0.00903,2e-05,1.1151]
[1780091863079,32.77,73357.54,0.0,0.00907,2e-05,1.11931]
[1780091868111,32.77,73356.46,0.0,0.00906,2e-05,1.11739]
[1780091873148,32.77,73355.53,0.0,0.00904,2e-05,1.11574]
[1780091878182,32.77,73355.35,0.0,0.00904,2e-05,1.11542]
[1780091883218,32.77,73352.67,0.0,0.00899,2e-05,1.11067]
[1780091888253,32.77,73352.21,0.0,0.00899,2e-05,1.10985]
[1780091893289,32.77,73352.29,0.0,0.00899,2e-05,1.10999]
[1780091898324,32.77,73354.51,0.0,0.00902,2e-05,1.11393]
[1780091905373,32.77,73354.27,0.0,0.00902,2e-05,1.1135]
[1780091910408,32.77,73353.82,0.0,0.00901,2e-05,1.1127]
[1780091915442,32.77,73353.66,0.0,0.009,2e-05,1.11061]
[1780091922493,32.77,73354.09,0.0,0.009,2e-05,1.11137]
[1780091928019,32.77,73358.98,0.0,0.00908,2e-05,1.12006]
[1780091933572,32.77,73359.89,0.0,0.0091,2e-05,1.12168]
[1780091938603,32.77,73361.66,0.0,0.00913,2e-05,1.12484]
[1780091943639,32.77,73364.45,0.0,0.00917,2e-05,1.12984]
[1780091947954,32.77,73364.45,0.0,0.00917,2e-05,1.12984]
[1780091947956,32.77,73364.45,0.0,0.00917,2e-05,1.12984]
[1780091948039,32.77,73364.68,0.0,0.00919,2e-05,1.13139]
[1780091949958,32.77,73364.68,0.0,0.00919,2e-05,1.13139]
[1780091950060,32.77,73364.71,0.0,0.00919,2e-05,1.13173]
[1780091956734,32.78,73363.08,0.0,0.00918,2e-05,1.13081]
[1780091965794,32.8,73363.07,0.0,0.00921,2e-05,1.13365]
[1780091970829,32.81,73363.48,0.0,0.00923,2e-05,1.13579]
[1780091972662,32.81,73363.46,0.0,0.00922,2e-05,1.1342]
[1780091976873,32.81,73352.97,0.0,0.00906,2e-05,1.11697]
[1780091977624,32.81,73352.97,0.0,0.00906,2e-05,1.11697]
[1780091978375,32.82,73350.68,0.0,0.00902,2e-05,1.11322]
[1780091983921,32.82,73351.47,0.0,0.00904,2e-05,1.11462]
[1780091988446,32.82,73338.17,0.0,0.00882,2e-05,1.09125]
[1780091993991,32.82,73336.75,0.0,0.0088,2e-05,1.08878]
[1780091999028,32.82,73332.5,0.0,0.00873,2e-05,1.08141]
[1780092002681,32.82,73336.52,0.0,0.0088,2e-05,1.08874]
[1780092003057,32.82,73340.02,0.0,0.00886,2e-05,1.09518]
[1780092005682,32.82,73342.41,0.0,0.0089,2e-05,1.10004]
[1780092011113,32.83,73344.89,0.0,0.00896,2e-05,1.10635]
[1780092016149,32.84,73345.21,0.0,0.00898,2e-05,1.1085]
[1780092021183,32.85,73353.93,0.0,0.00914,2e-05,1.12548]
[1780092026219,32.86,73352.16,0.0,0.00912,2e-05,1.12375]
[1780092031255,32.86,73351.97,0.0,0.00912,2e-05,1.123]
[1780092037295,32.87,73351.49,0.0,0.00912,2e-05,1.12384]
[1780092042335,32.88,73341.9,0.0,0.00898,2e-05,1.10832]
[1780092047368,32.89,73342.08,0.0,0.009,2e-05,1.11017]
[1780092052405,32.9,73342.41,0.0,0.00902,2e-05,1.11228]
[1780092058447,32.91,73341.07,0.0,0.00901,2e-05,1.11174]
[1780092063482,32.92,73341.76,0.0,0.00904,2e-05,1.1145]
[1780092070530,32.93,73341.91,0.0,0.00906,2e-05,1.11718]
[1780092075565,32.94,73342.43,0.0,0.00909,2e-05,1.11957]
[1780092080601,32.94,73349.06,0.0,0.00921,2e-05,1.13275]
[1780092085636,32.95,73348.97,0.0,0.00922,2e-05,1.13364]
[1780092090670,32.95,73348.79,0.0,0.00922,2e-05,1.13463]
[1780092096207,32.96,73348.66,0.0,0.00922,2e-05,1.13386]
[1780092102754,32.97,73348.53,0.0,0.00924,2e-05,1.13571]
[1780092107792,32.98,73355.53,0.0,0.00936,2e-05,1.14956]
[1780092112823,32.98,73356.99,0.0,0.0094,2e-05,1.15334]
[1780092117860,32.99,73366.9,0.0,0.00958,2e-05,1.17249]
[1780092121677,32.99,73367.58,0.0,0.00959,2e-05,1.17393]
[1780092121890,32.99,73368.86,0.0,0.00962,2e-05,1.17666]
[1780092124458,32.99,73374.3,0.0,0.00971,2e-05,1.18708]
[1780092124550,33.0,73383.3,0.0,0.00987,2e-05,1.20402]
[1780092131097,33.0,73386.89,0.0,0.00994,2e-05,1.21143]
[1780092133273,33.0,73385.68,0.0,0.00992,2e-05,1.20952]
[1780092133362,33.0,73387.12,0.0,0.00995,2e-05,1.21235]
[1780092138333,33.0,73387.41,0.0,0.00996,2e-05,1.21336]
[1780092138396,33.0,73385.99,0.0,0.00993,2e-05,1.21079]
[1780092142441,33.01,73384.73,0.0,0.00991,2e-05,1.20877]
[1780092142481,33.01,73391.75,0.0,0.01004,2e-05,1.22217]
[1780092148079,33.01,73401.08,0.0,0.01021,2e-05,1.24031]
[1780092153114,33.01,73403.27,0.0,0.01023,2e-05,1.24257]
[1780092158149,33.01,73400.4,0.0,0.01018,2e-05,1.23705]
[1780092161120,33.01,73393.0,0.0,0.01005,2e-05,1.22292]
[1780092167212,33.01,73391.5,0.0,0.01002,2e-05,1.22007]
[1780092172753,33.01,73388.42,0.0,0.00997,2e-05,1.21423]
[1780092178291,33.01,73387.32,0.0,0.00995,2e-05,1.21215]
[1780092183325,33.01,73384.84,0.0,0.0099,2e-05,1.20748]
[1780092188361,33.01,73384.79,0.0,0.0099,2e-05,1.20739]
[1780092193397,33.01,73385.28,0.0,0.00991,2e-05,1.20831]
[1780092198432,33.01,73388.36,0.0,0.00997,2e-05,1.21412]
[1780092203466,33.01,73386.9,0.0,0.00994,2e-05,1.21146]
[1780092205330,33.01,73386.9,0.0,0.00994,2e-05,1.21157]
[1780092205484,33.01,73387.09,0.0,0.00995,2e-05,1.21203]
[1780092207876,33.01,73387.69,0.0,0.00996,2e-05,1.21337]
[1780092208781,33.01,73387.69,0.0,0.00996,2e-05,1.21337]
[1780092208793,33.01,73388.45,0.0,0.00998,2e-05,1.21501]
[1780092211522,33.01,73377.32,0.0,0.00977,2e-05,1.19242]
[1780092211943,33.01,73377.32,0.0,0.00977,2e-05,1.19242]
[1780092212530,33.01,73376.61,0.0,0.00976,2e-05,1.19123]
[1780092217564,33.02,73379.44,0.0,0.00981,2e-05,1.19722]
[1780092222599,33.02,73385.13,0.0,0.00992,2e-05,1.20853]
[1780092227637,33.02,73386.11,0.0,0.00994,2e-05,1.2105]
[1780092232673,33.02,73384.41,0.0,0.00991,2e-05,1.20753]
[1780092233690,33.02,73384.41,0.0,0.00991,2e-05,1.20753]
[1780092233791,33.02,73377.14,0.0,0.00978,2e-05,1.19417]
[1780092235694,33.02,73377.14,0.0,0.00978,2e-05,1.19417]
[1780092236289,33.02,73378.54,0.0,0.00981,2e-05,1.19709]
[1780092239059,33.02,73378.94,0.0,0.00982,2e-05,1.19783]
[1780092239723,33.02,73379.88,0.0,0.00983,2e-05,1.19959]
[1780092244758,33.02,73379.11,0.0,0.00982,2e-05,1.19815]
[1780092249793,33.02,73374.0,0.0,0.00973,2e-05,1.18863]
[1780092254827,33.02,73371.91,0.0,0.0097,2e-05,1.18475]
[1780092259864,33.03,73374.39,0.0,0.00974,2e-05,1.18969]
[1780092265401,33.03,73366.25,0.0,0.0096,2e-05,1.17464]
[1780092270939,33.03,73365.97,0.0,0.0096,2e-05,1.17412]
[1780092275469,33.03,73357.08,0.0,0.00943,2e-05,1.156]
[1780092281009,33.03,73356.59,0.0,0.00942,2e-05,1.15511]
[1780092286044,33.03,73361.74,0.0,0.00951,2e-05,1.16449]
[1780092289258,33.03,73360.66,0.0,0.00949,2e-05,1.16252]
[1780092289260,33.03,73360.48,0.0,0.00949,2e-05,1.16262]
[1780092290258,33.03,73360.48,0.0,0.00949,2e-05,1.16262]
[1780092290331,33.03,73359.36,0.0,0.00948,2e-05,1.16079]
[1780092292271,33.03,73359.36,0.0,0.00948,2e-05,1.161]
[1780092292287,33.03,73357.96,0.0,0.00946,2e-05,1.15846]
[1780092294000,33.03,73357.96,0.0,0.00946,2e-05,1.15846]
[1780092294107,33.03,73342.73,0.0,0.0092,2e-05,1.13101]
[1780092295624,33.03,73328.21,0.0,0.00897,2e-05,1.10535]
[1780092296595,33.03,73328.21,0.0,0.00897,2e-05,1.10535]
[1780092296662,33.03,73328.07,0.0,0.00896,2e-05,1.1051]
[1780092302163,33.03,73328.79,0.0,0.00898,2e-05,1.107]
[1780092307199,33.03,73319.83,0.0,0.00884,2e-05,1.09139]
[1780092312234,33.03,73321.16,0.0,0.00886,2e-05,1.09369]
[1780092315223,33.03,73320.82,0.0,0.00885,2e-05,1.0931]
[1780092315768,33.03,73324.56,0.0,0.00891,2e-05,1.09961]
[1780092319528,33.03,73332.29,0.0,0.00904,2e-05,1.11315]
[1780092319558,33.03,73332.46,0.0,0.00904,2e-05,1.11345]
[1780092325838,33.03,73333.81,0.0,0.00906,2e-05,1.11583]
[1780092331368,33.03,73332.91,0.0,0.00903,2e-05,1.11243]
[1780092336402,33.03,73329.17,0.0,0.00897,2e-05,1.10586]
[1780092341437,33.03,73324.22,0.0,0.00889,2e-05,1.09722]
[1780092345283,33.03,73323.23,0.0,0.00888,2e-05,1.09549]
[1780092350501,33.03,73318.54,0.0,0.0088,2e-05,1.08737]
[1780092355537,33.03,73333.04,0.0,0.00904,2e-05,1.11266]
[1780092360573,33.03,73333.36,0.0,0.00904,2e-05,1.11322]
[1780092365607,33.04,73332.59,0.0,0.00903,2e-05,1.11218]
[1780092369633,33.04,73321.09,0.0,0.00885,2e-05,1.0927]
[1780092370879,33.04,73321.09,0.0,0.00885,2e-05,1.0927]
[1780092370906,33.04,73314.84,0.0,0.00876,2e-05,1.08227]
[1780092374325,33.04,73315.04,0.0,0.00877,2e-05,1.08334]
[1780092374669,33.05,73311.82,0.0,0.00872,2e-05,1.07817]
[1780092379704,33.06,73306.01,0.0,0.00865,2e-05,1.07012]
[1780092382529,33.06,73305.77,0.0,0.00865,2e-05,1.07048]
[1780092382538,33.06,73305.77,0.0,0.00865,2e-05,1.07048]
[1780092382727,33.06,73305.65,0.0,0.00865,2e-05,1.07066]
[1780092386190,33.07,73297.21,0.0,0.00852,2e-05,1.05675]
[1780092386752,33.07,73303.27,0.0,0.00862,2e-05,1.06742]
[1780092391786,33.08,73313.17,0.0,0.00878,2e-05,1.08443]
[1780092396823,33.09,73320.04,0.0,0.0089,2e-05,1.09809]
[1780092401856,33.1,73321.46,0.0,0.00894,2e-05,1.1022]
[1780092406892,33.11,73321.47,0.0,0.00896,2e-05,1.10417]
[1780092411926,33.11,73322.09,0.0,0.00899,2e-05,1.10684]
[1780092416962,33.12,73320.81,0.0,0.00898,2e-05,1.10587]
[1780092421997,33.13,73320.98,0.0,0.009,2e-05,1.10805]
[1780092427035,33.14,73320.52,0.0,0.009,2e-05,1.10881]
[1780092434082,33.15,73320.53,0.0,0.00902,2e-05,1.11098]
[1780092439117,33.16,73331.82,0.0,0.00922,2e-05,1.13238]
[1780092444152,33.17,73333.04,0.0,0.00925,2e-05,1.13588]
[1780092449187,33.17,73332.85,0.0,0.00926,2e-05,1.13685]
[1780092451106,33.17,73332.67,0.0,0.00926,2e-05,1.1368]
[1780092453569,33.18,73328.91,0.0,0.00919,2e-05,1.12881]
[1780092453637,33.18,73318.4,0.0,0.00902,2e-05,1.11057]
[1780092459258,33.19,73316.66,0.0,0.00901,2e-05,1.10941]
[1780092461237,33.19,73317.09,0.0,0.00902,2e-05,1.11047]
[1780092461338,33.19,73316.58,0.0,0.00902,2e-05,1.10989]
[1780092467312,33.2,73317.36,0.0,0.00905,2e-05,1.11308]
[1780092472350,33.21,73318.0,0.0,0.00907,2e-05,1.1157]
[1780092477386,33.22,73317.8,0.0,0.00908,2e-05,1.11682]
[1780092482419,33.22,73318.65,0.0,0.00911,2e-05,1.11977]
[1780092487453,33.23,73320.49,0.0,0.00915,2e-05,1.12445]
[1780092492708,33.24,73320.68,0.0,0.00917,2e-05,1.12589]
[1780092492794,33.24,73320.54,0.0,0.00917,2e-05,1.12592]
[1780092497543,33.25,73311.17,0.0,0.00902,2e-05,1.11063]
[1780092497645,33.25,73306.92,0.0,0.00896,2e-05,1.10322]
[1780092498486,33.25,73306.92,0.0,0.00896,2e-05,1.10322]
[1780092498587,33.25,73305.12,0.0,0.00893,2e-05,1.10041]
[1780092501486,33.25,73307.76,0.0,0.00898,2e-05,1.10595]
[1780092507594,33.26,73309.01,0.0,0.00902,2e-05,1.10999]
[1780092512629,33.27,73312.53,0.0,0.00908,2e-05,1.11585]
[1780092517664,33.28,73310.06,0.0,0.00905,2e-05,1.11304]
[1780092522701,33.29,73303.77,0.0,0.00896,2e-05,1.10361]
[1780092527734,33.29,73301.39,0.0,0.00894,2e-05,1.10111]
[1780092532771,33.3,73304.72,0.0,0.00901,2e-05,1.10849]
[1780092537804,33.31,73313.01,0.0,0.00916,2e-05,1.1245]
[1780092542841,33.32,73314.91,0.0,0.0092,2e-05,1.12924]
[1780092548882,33.33,73316.86,0.0,0.00925,2e-05,1.1343]
[1780092553917,33.33,73323.0,0.0,0.00936,2e-05,1.14653]
[1780092557958,33.34,73320.42,0.0,0.00932,2e-05,1.14267]
[1780092557960,33.34,73320.27,0.0,0.00932,2e-05,1.14266]
[1780092562989,33.35,73322.32,0.0,0.00937,2e-05,1.14757]
[1780092568026,33.35,73317.0,0.0,0.00929,2e-05,1.13932]
[1780092574067,33.36,73317.73,0.0,0.00931,2e-05,1.14055]
[1780092579101,33.37,73316.67,0.0,0.0093,2e-05,1.13992]
[1780092584136,33.37,73316.56,0.0,0.00931,2e-05,1.14099]
[1780092584517,33.37,73316.56,0.0,0.00931,2e-05,1.14099]
[1780092585143,33.38,73314.31,0.0,0.00928,2e-05,1.13724]
[1780092587309,33.38,73311.99,0.0,0.00924,2e-05,1.13366]
[1780092590179,33.38,73329.17,0.0,0.00954,2e-05,1.16514]
[1780092591671,33.38,73329.29,0.0,0.00954,2e-05,1.16556]
[1780092592192,33.38,73329.17,0.0,0.00954,2e-05,1.16554]
[1780092594023,33.39,73329.01,0.0,0.00954,2e-05,1.16546]
[1780092594206,33.39,73329.32,0.0,0.00955,2e-05,1.16622]
[1780092598587,33.39,73329.83,0.0,0.00956,2e-05,1.16753]
[1780092598670,33.39,73330.15,0.0,0.00956,2e-05,1.16811]
[1780092603698,33.39,73329.08,0.0,0.00955,2e-05,1.16696]
[1780092603800,33.39,73324.05,0.0,0.00947,2e-05,1.15808]
[1780092606706,33.4,73322.55,0.0,0.00945,2e-05,1.15582]
[1780092610217,33.4,73322.88,0.0,0.00946,2e-05,1.15707]
[1780092610318,33.4,73322.85,0.0,0.00946,2e-05,1.15745]
[1780092614756,33.4,73322.74,0.0,0.00947,2e-05,1.15791]
[1780092614792,33.41,73322.79,0.0,0.00947,2e-05,1.15822]
[1780092617616,33.41,73317.06,0.0,0.00938,2e-05,1.1484]
[1780092620725,33.41,73312.4,0.0,0.00931,2e-05,1.14084]
[1780092620750,33.41,73312.33,0.0,0.00931,2e-05,1.14097]
[1780092626438,33.42,73315.15,0.0,0.00937,2e-05,1.14749]
[1780092630348,33.43,73316.07,0.0,0.00939,2e-05,1.14984]
[1780092630459,33.43,73316.57,0.0,0.0094,2e-05,1.15098]
[1780092631990,33.43,73328.19,0.0,0.00959,2e-05,1.17027]
[1780092634474,33.43,73332.68,0.0,0.00967,2e-05,1.17884]
[1780092640530,33.44,73331.48,0.0,0.00966,2e-05,1.17799]
[1780092645565,33.44,73330.84,0.0,0.00965,2e-05,1.17759]
[1780092650600,33.45,73329.77,0.0,0.00965,2e-05,1.17661]
[1780092655635,33.45,73320.04,0.0,0.00949,2e-05,1.1602]
[1780092660672,33.46,73323.92,0.0,0.00957,2e-05,1.16832]
[1780092665711,33.46,73330.28,0.0,0.00969,2e-05,1.18084]
[1780092666975,33.46,73330.28,0.0,0.00969,2e-05,1.18084]
[1780092667077,33.46,73330.57,0.0,0.00969,2e-05,1.18156]
[1780092672279,33.47,73331.4,0.0,0.00972,2e-05,1.18419]
[1780092675165,33.47,73331.66,0.0,0.00972,2e-05,1.18485]
[1780092675173,33.47,73331.25,0.0,0.00972,2e-05,1.18428]
[1780092677311,33.47,73327.26,0.0,0.00965,2e-05,1.17738]
[1780092683839,33.48,73324.53,0.0,0.00962,2e-05,1.17382]
[1780092688874,33.49,73325.5,0.0,0.00965,2e-05,1.17656]
[1780092693909,33.49,73325.81,0.0,0.00964,2e-05,1.17618]
[1780092698944,33.5,73324.55,0.0,0.00963,2e-05,1.17484]
[1780092703979,33.5,73324.47,0.0,0.00964,2e-05,1.17564]
[1780092709015,33.5,73326.2,0.0,0.00968,2e-05,1.17972]
[1780092714066,33.51,73330.08,0.0,0.00975,2e-05,1.18771]
[1780092719085,33.51,73332.01,0.0,0.00979,2e-05,1.19209]
[1780092724121,33.52,73334.65,0.0,0.00985,2e-05,1.19771]
[1780092730162,33.52,73334.68,0.0,0.00985,2e-05,1.19864]
[1780092735198,33.53,73334.77,0.0,0.00986,2e-05,1.19953]
[1780092742815,33.53,73334.63,0.0,0.00987,2e-05,1.20041]
[1780092748290,33.54,73334.49,0.0,0.00988,2e-05,1.20099]
[1780092754335,33.54,73334.4,0.0,0.00987,2e-05,1.19973]
[1780092759372,33.54,73334.3,0.0,0.00987,2e-05,1.20025]
[1780092764405,33.55,73333.74,0.0,0.00987,2e-05,1.19991]
[1780092770447,33.55,73332.66,0.0,0.00986,2e-05,1.19876]
[1780092775483,33.55,73333.15,0.0,0.00987,2e-05,1.20036]
[1780092781524,33.56,73333.16,0.0,0.00988,2e-05,1.20121]
[1780092787566,33.56,73333.65,0.0,0.0099,2e-05,1.20292]
[1780092793173,33.57,73334.55,0.0,0.00992,2e-05,1.20524]
[1780092794587,33.57,73334.64,0.0,0.00992,2e-05,1.20554]
[1780092794687,33.57,73336.67,0.0,0.00996,2e-05,1.20931]
[1780092800657,33.57,73330.81,0.0,0.00986,2e-05,1.19846]
[1780092805692,33.57,73332.38,0.0,0.00989,2e-05,1.20176]
[1780092810728,33.57,73335.56,0.0,0.00995,2e-05,1.20815]
[1780092815762,33.57,73335.83,0.0,0.00994,2e-05,1.20734]
[1780092820799,33.58,73336.31,0.0,0.00996,2e-05,1.20885]
[1780092825831,33.58,73336.97,0.0,0.00997,2e-05,1.21067]
[1780092830867,33.58,73336.84,0.0,0.00998,2e-05,1.211]
[1780092835902,33.59,73341.03,0.0,0.01005,2e-05,1.21904]
[1780092840939,33.59,73345.52,0.0,0.01013,2e-05,1.22762]
[1780092845976,33.59,73345.83,0.0,0.01014,2e-05,1.22862]
[1780092851008,33.59,73352.89,0.0,0.01027,2e-05,1.24233]
[1780092855631,33.59,73351.97,0.0,0.01026,2e-05,1.24082]
[1780092856042,33.59,73351.45,0.0,0.01025,2e-05,1.2399]
[1780092857643,33.59,73351.17,0.0,0.01024,2e-05,1.23944]
[1780092858056,33.59,73353.92,0.0,0.01029,2e-05,1.24471]
[1780092863092,33.59,73353.48,0.0,0.01029,2e-05,1.24416]
[1780092868127,33.59,73350.1,0.0,0.01023,2e-05,1.23806]
[1780092873162,33.6,73346.76,0.0,0.01016,2e-05,1.23016]
[1780092875163,33.6,73343.8,0.0,0.01011,2e-05,1.22467]
[1780092875197,33.6,73330.9,0.0,0.00988,2e-05,1.20074]
[1780092877197,33.6,73317.59,0.0,0.00966,2e-05,1.17645]
[1780092880714,33.6,73317.98,0.0,0.00966,2e-05,1.17733]
[1780092886253,33.6,73320.15,0.0,0.00971,2e-05,1.18195]
[1780092891288,33.6,73321.21,0.0,0.00973,2e-05,1.18438]
[1780092892777,33.6,73321.46,0.0,0.00973,2e-05,1.18484]
[1780092894864,33.6,73323.8,0.0,0.00977,2e-05,1.18912]
[1780092895316,33.6,73323.9,0.0,0.00978,2e-05,1.1893]
[1780092900356,33.6,73325.02,0.0,0.0098,2e-05,1.19135]
[1780092901216,33.6,73325.02,0.0,0.0098,2e-05,1.19135]
[1780092901362,33.61,73325.24,0.0,0.0098,2e-05,1.19192]
[1780092903798,33.61,73325.31,0.0,0.0098,2e-05,1.1922]
[1780092904380,33.61,73333.33,0.0,0.00994,2e-05,1.20715]
[1780092907407,33.61,73345.0,0.0,0.01015,2e-05,1.22908]
[1780092909421,33.61,73334.64,0.0,0.00997,2e-05,1.20971]
[1780092914457,33.61,73333.21,0.0,0.00994,2e-05,1.20706]
[1780092919492,33.61,73333.31,0.0,0.00994,2e-05,1.20724]
[1780092924529,33.61,73332.89,0.0,0.00994,2e-05,1.20647]
[1780092929563,33.61,73333.43,0.0,0.00995,2e-05,1.20747]
[1780092934597,33.61,73331.19,0.0,0.00989,2e-05,1.2014]
[1780092944255,33.62,73332.63,0.0,0.00993,2e-05,1.20546]
[1780092951717,33.62,73332.74,0.0,0.00994,2e-05,1.20661]
[1780092956752,33.62,73331.82,0.0,0.00993,2e-05,1.20558]
[1780092961792,33.63,73332.07,0.0,0.00994,2e-05,1.20684]
[1780092966822,33.63,73333.12,0.0,0.00997,2e-05,1.20944]
[1780092971857,33.63,73334.28,0.0,0.00999,2e-05,1.21221]
[1780092976480,33.64,73344.79,0.0,0.01018,2e-05,1.23231]
[1780092982581,33.64,73346.7,0.0,0.01022,2e-05,1.23629]
[1780092983944,33.64,73359.01,0.0,0.01044,2e-05,1.25989]
[1780092985238,33.64,73359.01,0.0,0.01044,2e-05,1.25989]
[1780092990999,33.64,73371.1,0.0,0.01066,2e-05,1.28325]
[1780092996035,33.64,73372.99,0.0,0.01068,2e-05,1.28492]
[1780093001072,33.64,73372.63,0.0,0.01067,2e-05,1.28422]
[1780093006712,33.64,73373.01,0.0,0.01068,2e-05,1.28496]
[1780093012149,33.64,73374.68,0.0,0.01071,2e-05,1.28821]
[1780093017182,33.64,73375.86,0.0,0.01073,2e-05,1.29052]
[1780093022217,33.64,73373.92,0.0,0.0107,2e-05,1.28673]
[1780093027253,33.64,73371.9,0.0,0.01066,2e-05,1.28283]
[1780093029267,33.64,73361.23,0.0,0.01047,2e-05,1.2622]
[1780093035311,33.64,73360.73,0.0,0.01046,2e-05,1.2614]
[1780093041353,33.64,73365.47,0.0,0.01055,2e-05,1.27067]
[1780093047396,33.64,73366.97,0.0,0.01057,2e-05,1.27362]
[1780093052431,33.64,73368.91,0.0,0.01059,2e-05,1.27541]
[1780093057468,33.64,73370.0,0.0,0.01061,2e-05,1.27754]
[1780093062503,33.64,73371.15,0.0,0.01064,2e-05,1.27978]
[1780093062917,33.64,73371.15,0.0,0.01064,2e-05,1.27978]
[1780093065083,33.64,73371.3,0.0,0.01064,2e-05,1.28008]
[1780093070556,33.64,73371.48,0.0,0.01064,2e-05,1.28043]
[1780093075592,33.64,73371.55,0.0,0.01064,2e-05,1.28056]
[1780093080627,33.64,73372.16,0.0,0.01065,2e-05,1.28175]
[1780093085663,33.64,73370.26,0.0,0.01062,2e-05,1.27806]
[1780093090708,33.64,73368.92,0.0,0.01059,2e-05,1.27551]
[1780093095735,33.64,73374.78,0.0,0.0107,2e-05,1.28691]
[1780093100772,33.64,73377.04,0.0,0.01074,2e-05,1.29133]
[1780093105851,33.64,73377.34,0.0,0.01075,2e-05,1.29192]
[1780093108567,33.64,73383.57,0.0,0.01087,2e-05,1.30416]
[1780093113896,33.64,73383.8,0.0,0.01085,2e-05,1.30258]
[1780093118512,33.64,73383.28,0.0,0.01084,2e-05,1.30155]
[1780093118578,33.64,73384.6,0.0,0.01087,2e-05,1.30415]
[1780093123933,33.64,73388.91,0.0,0.01095,2e-05,1.31268]
[1780093128016,33.64,73389.4,0.0,0.01096,2e-05,1.31365]
[1780093128040,33.64,73392.8,0.0,0.01102,2e-05,1.32041]
[1780093130039,33.64,73392.8,0.0,0.01102,2e-05,1.32041]
[1780093136018,33.64,73391.2,0.0,0.01099,2e-05,1.31723]
[1780093141530,33.64,73392.22,0.0,0.01101,2e-05,1.31926]
[1780093141558,33.64,73396.33,0.0,0.01109,2e-05,1.32746]
[1780093147692,33.64,73402.96,0.0,0.01122,2e-05,1.34078]
[1780093147707,33.64,73404.42,0.0,0.01125,2e-05,1.34373]
[1780093151251,33.64,73404.8,0.0,0.01125,2e-05,1.3445]
[1780093151297,33.64,73403.69,0.0,0.01123,2e-05,1.34226]
[1780093157776,33.64,73394.78,0.0,0.01106,2e-05,1.32436]
[1780093163210,33.64,73395.69,0.0,0.01108,2e-05,1.32618]
[1780093168245,33.64,73395.24,0.0,0.01107,2e-05,1.32528]
[1780093173286,33.64,73395.14,0.0,0.01105,2e-05,1.32302]
[1780093178318,33.64,73403.77,0.0,0.01122,2e-05,1.34034]
[1780093183352,33.64,73402.21,0.0,0.01119,2e-05,1.3372]
[1780093186258,33.64,73403.02,0.0,0.0112,2e-05,1.33883]
[1780093186377,33.64,73403.1,0.0,0.0112,2e-05,1.33899]
[1780093189269,33.64,73409.19,0.0,0.01132,2e-05,1.35131]
[1780093189396,33.64,73409.72,0.0,0.01133,2e-05,1.35238]
[1780093194432,33.64,73414.34,0.0,0.01142,2e-05,1.3618]
[1780093199469,33.64,73415.21,0.0,0.01144,2e-05,1.36358]
[1780093204504,33.64,73417.45,0.0,0.01148,2e-05,1.36816]
[1780093210548,33.64,73418.38,0.0,0.0115,2e-05,1.37007]
[1780093214611,33.64,73421.5,0.0,0.01156,2e-05,1.37649]
[1780093214678,33.64,73421.72,0.0,0.01157,2e-05,1.37694]
[1780093220619,33.64,73421.55,0.0,0.01156,2e-05,1.37659]
[1780093222901,33.64,73424.31,0.0,0.01162,2e-05,1.38229]
[1780093223637,33.64,73429.13,0.0,0.01171,2e-05,1.39228]
[1780093228672,33.64,73436.78,0.0,0.01187,2e-05,1.40826]
[1780093233709,33.64,73440.49,0.0,0.01192,2e-05,1.41391]
[1780093238743,33.64,73444.68,0.0,0.01201,2e-05,1.42275]
[1780093243785,33.64,73447.27,0.0,0.01206,2e-05,1.42824]
[1780093248816,33.64,73453.0,0.0,0.01218,2e-05,1.44045]
[1780093251579,33.64,73454.01,0.0,0.0122,2e-05,1.44261]
[1780093251836,33.64,73458.55,0.0,0.0123,2e-05,1.45235]
[1780093256872,33.64,73463.73,0.0,0.0124,2e-05,1.46353]
[1780093257007,33.64,73463.73,0.0,0.0124,2e-05,1.46353]
[1780093257880,33.64,73463.72,0.0,0.0124,2e-05,1.4635]
[1780093262914,33.64,73470.04,0.0,0.01254,2e-05,1.47723]
[1780093267950,33.64,73481.44,0.0,0.01278,2e-05,1.50226]
[1780093272984,33.64,73476.3,0.0,0.01267,2e-05,1.49093]
[1780093273965,33.64,73476.3,0.0,0.01267,2e-05,1.49093]
[1780093274058,33.64,73469.39,0.0,0.01252,2e-05,1.47582]
[1780093276107,33.64,73469.39,0.0,0.01252,2e-05,1.47582]
[1780093276194,33.64,73469.14,0.0,0.01252,2e-05,1.47527]
[1780093278575,33.64,73469.14,0.0,0.01252,2e-05,1.47527]
[1780093278746,33.64,73466.5,0.0,0.01246,2e-05,1.46953]
[1780093279615,33.64,73466.5,0.0,0.01246,2e-05,1.46953]
[1780093279773,33.64,73466.5,0.0,0.01246,2e-05,1.46953]
[1780093279809,33.64,73466.0,0.0,0.01245,2e-05,1.46845]
[1780093284664,33.64,73466.26,0.0,0.01246,2e-05,1.46901]
[1780093284672,33.64,73462.21,0.0,0.01237,2e-05,1.46024]
[1780093288718,33.64,73454.78,0.0,0.01222,2e-05,1.44426]
[1780093288721,33.64,73454.89,0.0,0.01222,2e-05,1.44449]
[1780093291718,33.64,73454.89,0.0,0.01222,2e-05,1.44449]
[1780093297939,33.64,73449.73,0.0,0.0121,2e-05,1.4313]
[1780093297984,33.64,73449.64,0.0,0.01209,2e-05,1.43111]
[1780093299273,33.64,73449.62,0.0,0.01209,2e-05,1.43107]
[1780093299349,33.64,73449.71,0.0,0.0121,2e-05,1.43126]
[1780093302536,33.64,73451.04,0.0,0.01212,2e-05,1.43409]
[1780093308863,33.64,73455.36,0.0,0.01221,2e-05,1.44331]
[1780093314294,33.64,73458.88,0.0,0.01228,2e-05,1.45086]
[1780093319336,33.64,73467.82,0.0,0.01247,2e-05,1.47019]
[1780093321222,33.64,73468.08,0.0,0.01248,2e-05,1.47075]
[1780093321348,33.64,73468.97,0.0,0.0125,2e-05,1.47269]
[1780093323364,33.64,73489.69,0.0,0.01294,2e-05,1.51831]
[1780093324159,33.64,73489.69,0.0,0.01294,2e-05,1.51831]
[1780093324905,33.64,73489.69,0.0,0.01294,2e-05,1.51831]
[1780093324961,33.64,73490.91,0.0,0.01297,2e-05,1.52104]
[1780093330412,33.64,73483.31,0.0,0.0128,2e-05,1.50415]
[1780093332853,33.64,73481.64,0.0,0.01277,2e-05,1.50046]
[1780093332946,33.64,73479.23,0.0,0.01271,2e-05,1.49514]
[1780093338470,33.64,73485.55,0.0,0.01285,2e-05,1.50911]
[1780093343503,33.64,73486.2,0.0,0.01286,2e-05,1.51055]
[1780093348540,33.64,73482.89,0.0,0.01279,2e-05,1.50322]
[1780093353575,33.64,73481.84,0.0,0.01275,2e-05,1.49865]
[1780093358609,33.64,73482.05,0.0,0.01276,2e-05,1.49912]
[1780093363644,33.64,73482.13,0.0,0.01276,2e-05,1.49929]
[1780093369286,33.64,73481.41,0.0,0.01274,2e-05,1.49771]
[1780093374722,33.64,73481.41,0.0,0.01274,2e-05,1.49771]
[1780093379756,33.64,73481.39,0.0,0.01274,2e-05,1.49766]
[1780093384792,33.64,73481.72,0.0,0.01275,2e-05,1.49839]
[1780093389826,33.64,73481.75,0.0,0.01275,2e-05,1.49846]
[1780093394861,33.64,73481.4,0.0,0.01274,2e-05,1.49768]
[1780093399899,33.64,73482.63,0.0,0.01277,2e-05,1.5004]
[1780093404932,33.64,73477.01,0.0,0.01265,2e-05,1.48803]
[1780093409968,33.64,73477.14,0.0,0.01265,2e-05,1.48831]
[1780093411088,33.64,73477.14,0.0,0.01265,2e-05,1.48831]
[1780093411981,33.64,73473.45,0.0,0.01255,2e-05,1.47801]
[1780093413017,33.64,73473.45,0.0,0.01255,2e-05,1.47801]
[1780093413037,33.64,73474.3,0.0,0.01257,2e-05,1.47987]
[1780093419032,33.64,73472.81,0.0,0.01254,2e-05,1.47661]
[1780093424068,33.64,73474.13,0.0,0.01257,2e-05,1.47949]
[1780093424345,33.64,73474.13,0.0,0.01257,2e-05,1.47949]
[1780093425074,33.64,73481.09,0.0,0.01272,2e-05,1.49476]
[1780093436152,33.64,73484.31,0.0,0.01279,2e-05,1.50186]
[1780093437970,33.64,73484.31,0.0,0.01279,2e-05,1.50186]
[1780093438169,33.64,73485.16,0.0,0.01281,2e-05,1.50374]
[1780093438971,33.64,73485.16,0.0,0.01281,2e-05,1.50374]
[1780093439174,33.64,73486.39,0.0,0.01283,2e-05,1.50647]
[1780093444209,33.64,73487.67,0.0,0.01286,2e-05,1.50931]
[1780093449860,33.64,73488.49,0.0,0.01288,2e-05,1.51113]
[1780093455287,33.64,73488.88,0.0,0.01289,2e-05,1.51199]
[1780093457494,33.64,73488.83,0.0,0.01288,2e-05,1.51188]
[1780093459496,33.64,73479.48,0.0,0.01268,2e-05,1.49122]
[1780093459529,33.64,73474.49,0.0,0.01258,2e-05,1.48028]
[1780093465223,33.64,73465.18,0.0,0.01238,2e-05,1.46005]
[1780093465365,33.64,73466.04,0.0,0.0124,2e-05,1.46191]
[1780093467848,33.64,73465.65,0.0,0.01239,2e-05,1.46106]
[1780093467902,33.64,73465.79,0.0,0.01239,2e-05,1.46137]
[1780093475428,33.64,73465.76,0.0,0.01237,2e-05,1.4591]
[1780093481469,33.64,73466.53,0.0,0.01239,2e-05,1.46076]
[1780093486845,33.64,73467.89,0.0,0.01242,2e-05,1.4637]
[1780093493554,33.64,73449.83,0.0,0.01204,2e-05,1.425]
[1780093498588,33.64,73449.26,0.0,0.01203,2e-05,1.42379]
[1780093503624,33.64,73448.36,0.0,0.01201,2e-05,1.42188]
[1780093508659,33.64,73447.58,0.0,0.012,2e-05,1.42023]
[1780093514701,33.64,73448.07,0.0,0.01201,2e-05,1.42127]
[1780093519736,33.64,73447.87,0.0,0.012,2e-05,1.42085]
[1780093524770,33.64,73442.75,0.0,0.0119,2e-05,1.41005]
[1780093529811,33.64,73436.06,0.0,0.01177,2e-05,1.39604]
[1780093534848,33.64,73440.13,0.0,0.01183,2e-05,1.4024]
[1780093539882,33.64,73439.92,0.0,0.01183,2e-05,1.40196]
[1780093544919,33.64,73441.5,0.0,0.01186,2e-05,1.40527]
[1780093549958,33.64,73444.44,0.0,0.01192,2e-05,1.41145]
[1780093549960,33.64,73444.44,0.0,0.01192,2e-05,1.41145]
[1780093549986,33.64,73449.82,0.0,0.01203,2e-05,1.42281]
[1780093552975,33.64,73449.82,0.0,0.01203,2e-05,1.42281]
[1780093552996,33.64,73450.68,0.0,0.01204,2e-05,1.42463]
[1780093558008,33.64,73450.7,0.0,0.01204,2e-05,1.42467]
[1780093563045,33.64,73450.77,0.0,0.01205,2e-05,1.42482]
[1780093568079,33.64,73450.27,0.0,0.01204,2e-05,1.42376]
[1780093574121,33.64,73450.21,0.0,0.01203,2e-05,1.42363]
[1780093579156,33.64,73450.07,0.0,0.01203,2e-05,1.42334]
[1780093584192,33.64,73449.82,0.0,0.01203,2e-05,1.42281]
[1780093589226,33.64,73450.77,0.0,0.01205,2e-05,1.42482]
[1780093595268,33.64,73450.66,0.0,0.01203,2e-05,1.42242]
[1780093600304,33.64,73450.28,0.0,0.01202,2e-05,1.42161]
[1780093608359,33.64,73450.45,0.0,0.01202,2e-05,1.42197]
[1780093614034,33.64,73449.51,0.0,0.012,2e-05,1.41999]
[1780093624115,33.64,73448.64,0.0,0.01198,2e-05,1.41815]
[1780093628168,33.64,73448.64,0.0,0.01198,2e-05,1.41815]
[1780093634186,33.64,73444.17,0.0,0.01189,2e-05,1.40873]
[1780093638178,33.64,73443.29,0.0,0.01188,2e-05,1.40688]
[1780093638201,33.64,73443.47,0.0,0.01188,2e-05,1.40726]
[1780093641176,33.64,73443.43,0.0,0.01188,2e-05,1.40717]
[1780093641269,33.64,73444.45,0.0,0.0119,2e-05,1.40931]
[1780093646639,33.64,73444.72,0.0,0.0119,2e-05,1.40988]
[1780093654343,33.64,73444.0,0.0,0.01187,2e-05,1.40622]
[1780093659980,33.64,73444.44,0.0,0.01188,2e-05,1.40714]
[1780093660081,33.64,73445.28,0.0,0.0119,2e-05,1.4089]
[1780093665766,33.64,73445.64,0.0,0.01191,2e-05,1.40966]
[1780093670800,33.64,73446.07,0.0,0.01191,2e-05,1.41057]
[1780093675835,33.64,73447.93,0.0,0.01195,2e-05,1.41448]
[1780093680873,33.64,73448.44,0.0,0.01196,2e-05,1.41556]
[1780093687923,33.64,73448.57,0.0,0.01197,2e-05,1.41583]
[1780093692956,33.64,73448.23,0.0,0.01196,2e-05,1.41512]
[1780093697994,33.64,73447.85,0.0,0.01195,2e-05,1.41432]
[1780093704696,33.64,73447.54,0.0,0.01194,2e-05,1.41366]
[1780093710075,33.64,73447.52,0.0,0.01194,2e-05,1.41362]
[1780093716118,33.64,73447.62,0.0,0.01193,2e-05,1.41167]
[1780093722160,33.64,73447.68,0.0,0.01193,2e-05,1.4118]
[1780093728203,33.64,73447.06,0.0,0.01192,2e-05,1.41049]
[1780093734907,33.64,73447.25,0.0,0.01192,2e-05,1.41089]
[1780093740288,33.64,73447.62,0.0,0.01193,2e-05,1.41167]
[1780093745323,33.64,73448.34,0.0,0.01194,2e-05,1.41319]
[1780093751365,33.64,73449.18,0.0,0.01196,2e-05,1.41496]
[1780093756399,33.64,73439.18,0.0,0.01176,2e-05,1.39398]
[1780093762445,33.64,73438.71,0.0,0.01175,2e-05,1.393]
[1780093772513,33.64,73439.21,0.0,0.01174,2e-05,1.39191]
[1780093777549,33.64,73440.68,0.0,0.01177,2e-05,1.39497]
[1780093782584,33.64,73440.99,0.0,0.01178,2e-05,1.39562]
[1780093792651,33.64,73440.46,0.0,0.01177,2e-05,1.39451]
[1780093797690,33.64,73439.51,0.0,0.01175,2e-05,1.39253]
[1780093802725,33.64,73447.62,0.0,0.01191,2e-05,1.40951]
[1780093807760,33.64,73452.53,0.0,0.01201,2e-05,1.41987]
[1780093812797,33.64,73452.31,0.0,0.01201,2e-05,1.41941]
[1780093818836,33.64,73452.05,0.0,0.012,2e-05,1.41886]
[1780093825542,33.64,73453.92,0.0,0.01204,2e-05,1.42282]
[1780093830924,33.64,73454.48,0.0,0.01205,2e-05,1.424]
[1780093835963,33.64,73455.21,0.0,0.01205,2e-05,1.42338]
[1780093840994,33.64,73459.37,0.0,0.01213,2e-05,1.43222]
[1780093846038,33.64,73459.36,0.0,0.01213,2e-05,1.4322]
[1780093851066,33.64,73458.88,0.0,0.01212,2e-05,1.43118]
[1780093857109,33.64,73459.48,0.0,0.01214,2e-05,1.43246]
[1780093862149,33.64,73449.31,0.0,0.01193,2e-05,1.41091]
[1780093867183,33.64,73452.37,0.0,0.01199,2e-05,1.41737]
[1780093872218,33.64,73455.02,0.0,0.01204,2e-05,1.42298]
[1780093877252,33.64,73464.41,0.0,0.01224,2e-05,1.443]
[1780093882290,33.64,73464.2,0.0,0.01223,2e-05,1.44255]
[1780093887323,33.64,73466.56,0.0,0.01228,2e-05,1.44761]
[1780093892359,33.64,73466.45,0.0,0.01226,2e-05,1.44518]
[1780093897398,33.64,73466.87,0.0,0.01227,2e-05,1.44608]
[1780093902428,33.64,73467.54,0.0,0.01229,2e-05,1.44752]
[1780093907462,33.64,73467.2,0.0,0.01228,2e-05,1.44679]
[1780093912498,33.64,73467.1,0.0,0.01228,2e-05,1.44658]
[1780093918541,33.64,73466.82,0.0,0.01227,2e-05,1.44597]
[1780093923577,33.64,73466.71,0.0,0.01227,2e-05,1.44574]
[1780093930626,33.64,73466.43,0.0,0.01226,2e-05,1.44514]
[1780093935660,33.64,73466.32,0.0,0.01226,2e-05,1.4449]
[1780093940696,33.64,73465.41,0.0,0.01224,2e-05,1.44295]
[1780093946391,33.64,73465.9,0.0,0.01225,2e-05,1.444]
[1780093951773,33.64,73474.42,0.0,0.01241,2e-05,1.46016]
[1780093956809,33.64,73475.68,0.0,0.01244,2e-05,1.46289]
[1780093961844,33.64,73475.51,0.0,0.01243,2e-05,1.46252]
[1780093966879,33.64,73474.13,0.0,0.01241,2e-05,1.45953]
[1780093971914,33.64,73466.46,0.0,0.01224,2e-05,1.44301]
[1780093976950,33.64,73467.65,0.0,0.01227,2e-05,1.44556]
[1780093981987,33.64,73469.87,0.0,0.01232,2e-05,1.45033]
[1780093987019,33.64,73471.31,0.0,0.01235,2e-05,1.45344]
[1780093992054,33.64,73471.39,0.0,0.01235,2e-05,1.45361]
[1780093997089,33.64,73474.87,0.0,0.01242,2e-05,1.46113]
[1780094002125,33.64,73473.35,0.0,0.01239,2e-05,1.45784]
[1780094007158,33.64,73466.52,0.0,0.01225,2e-05,1.44313]
[1780094012194,33.64,73466.45,0.0,0.01223,2e-05,1.44079]
[1780094017228,33.64,73465.24,0.0,0.0122,2e-05,1.4382]
[1780094022264,33.64,73460.12,0.0,0.0121,2e-05,1.42728]
[1780094027299,33.64,73459.32,0.0,0.01208,2e-05,1.42558]
[1780094032343,33.64,73458.61,0.0,0.01206,2e-05,1.42407]
[1780094038386,33.64,73459.03,0.0,0.01207,2e-05,1.42496]
[1780094043417,33.64,73459.5,0.0,0.01208,2e-05,1.42596]
[1780094048452,33.64,73455.8,0.0,0.01201,2e-05,1.41811]
[1780094053489,33.64,73460.65,0.0,0.01211,2e-05,1.4284]
[1780094060537,33.64,73460.94,0.0,0.01211,2e-05,1.42902]
[1780094065573,33.64,73461.48,0.0,0.01212,2e-05,1.43017]
[1780094070609,33.64,73460.97,0.0,0.01211,2e-05,1.42909]
[1780094075643,33.64,73461.43,0.0,0.0121,2e-05,1.42788]
[1780094080679,33.64,73466.33,0.0,0.01221,2e-05,1.43834]
[1780094085715,33.64,73463.95,0.0,0.01216,2e-05,1.43325]
[1780094091760,33.64,73462.9,0.0,0.01214,2e-05,1.43101]
[1780094096817,33.64,73462.47,0.0,0.01213,2e-05,1.4301]
[1780094097807,33.64,73450.74,0.0,0.01189,2e-05,1.40528]
[1780094098811,33.64,73439.76,0.0,0.01167,2e-05,1.38236]
[1780094101835,33.64,73428.83,0.0,0.01145,2e-05,1.35985]
[1780094106866,33.64,73419.63,0.0,0.01127,2e-05,1.34113]
[1780094111900,33.64,73419.13,0.0,0.01126,2e-05,1.34012]
[1780094117586,33.64,73416.57,0.0,0.01121,2e-05,1.33495]
[1780094121971,33.64,73404.31,0.0,0.01098,2e-05,1.31041]
[1780094127657,33.64,73403.31,0.0,0.01096,2e-05,1.30843]
[1780094133050,33.64,73407.56,0.0,0.01102,2e-05,1.31482]
[1780094138085,33.64,73406.92,0.0,0.01101,2e-05,1.31354]
[1780094145133,33.64,73410.69,0.0,0.01108,2e-05,1.32106]
[1780094152832,33.64,73412.19,0.0,0.01111,2e-05,1.32407]
[1780094160239,33.64,73413.82,0.0,0.01114,2e-05,1.32733]
[1780094165276,33.64,73413.03,0.0,0.01112,2e-05,1.32575]
[1780094170313,33.64,73412.81,0.0,0.01112,2e-05,1.32531]
[1780094175345,33.64,73414.46,0.0,0.01115,2e-05,1.32862]
[1780094180386,33.64,73415.67,0.0,0.01118,2e-05,1.33105]
[1780094182395,33.64,73402.37,0.0,0.01092,2e-05,1.30451]
[1780094187430,33.64,73415.66,0.0,0.01118,2e-05,1.33103]
[1780094192464,33.64,73426.78,0.0,0.01137,2e-05,1.35145]
[1780094197500,33.64,73424.74,0.0,0.01133,2e-05,1.3473]
[1780094202539,33.64,73412.48,0.0,0.0111,2e-05,1.32257]
[1780094207574,33.64,73405.81,0.0,0.01097,2e-05,1.30927]
[1780094212609,33.64,73401.12,0.0,0.01088,2e-05,1.29999]
[1780094217651,33.64,73401.48,0.0,0.01089,2e-05,1.3007]
[1780094222681,33.64,73400.26,0.0,0.01087,2e-05,1.29829]
[1780094227716,33.64,73400.72,0.0,0.01087,2e-05,1.2992]
[1780094232751,33.64,73394.36,0.0,0.01076,2e-05,1.2867]
[1780094237786,33.64,73394.05,0.0,0.01075,2e-05,1.28609]
[1780094242821,33.64,73388.37,0.0,0.01064,2e-05,1.27501]
[1780094247856,33.64,73389.2,0.0,0.01066,2e-05,1.27662]
[1780094252893,33.64,73389.08,0.0,0.01064,2e-05,1.27437]
[1780094257926,33.64,73389.7,0.0,0.01065,2e-05,1.27557]
[1780094262964,33.64,73386.37,0.0,0.01059,2e-05,1.26911]
[1780094267998,33.64,73386.09,0.0,0.01059,2e-05,1.26857]
[1780094273032,33.64,73388.53,0.0,0.01063,2e-05,1.2733]
[1780094278069,33.64,73390.45,0.0,0.01067,2e-05,1.27703]
[1780094283102,33.64,73389.02,0.0,0.01064,2e-05,1.27425]
[1780094288137,33.64,73390.35,0.0,0.01066,2e-05,1.27684]
[1780094293821,33.64,73398.84,0.0,0.01082,2e-05,1.29345]
[1780094300228,33.64,73399.46,0.0,0.01083,2e-05,1.29467]
[1780094305906,33.64,73398.26,0.0,0.01081,2e-05,1.29231]
[1780094311305,33.64,73399.39,0.0,0.01082,2e-05,1.29249]
[1780094316342,33.64,73398.4,0.0,0.0108,2e-05,1.29054]
[1780094321377,33.64,73397.34,0.0,0.01078,2e-05,1.28846]
[1780094326045,33.64,73386.92,0.0,0.01058,2e-05,1.26816]
[1780094329485,33.64,73385.3,0.0,0.01056,2e-05,1.26503]
[1780094329544,33.64,73367.93,0.0,0.01024,2e-05,1.23182]
[1780094331459,33.64,73355.47,0.0,0.01002,2e-05,1.20844]
[1780094332722,33.64,73355.47,0.0,0.01002,2e-05,1.20844]
[1780094332760,33.64,73362.36,0.0,0.01014,2e-05,1.22132]
[1780094338499,33.64,73365.69,0.0,0.0102,2e-05,1.22759]
[1780094343537,33.64,73379.11,0.0,0.01044,2e-05,1.25311]
[1780094346559,33.64,73389.9,0.0,0.01064,2e-05,1.27394]
[1780094351599,33.64,73397.3,0.0,0.01078,2e-05,1.28838]
[1780094356633,33.64,73396.94,0.0,0.01077,2e-05,1.28768]
[1780094361670,33.64,73396.14,0.0,0.01076,2e-05,1.28611]
[1780094364381,33.64,73395.87,0.0,0.01075,2e-05,1.28558]
[1780094364689,33.64,73395.69,0.0,0.01075,2e-05,1.28523]
[1780094366395,33.64,73396.86,0.0,0.01077,2e-05,1.28752]
[1780094366703,33.64,73397.31,0.0,0.01078,2e-05,1.2884]
[1780094370636,33.64,73397.22,0.0,0.01078,2e-05,1.28823]
[1780094370751,33.64,73397.0,0.0,0.01077,2e-05,1.2878]
[1780094372765,33.64,73387.51,0.0,0.01058,2e-05,1.26729]
[1780094375081,33.64,73382.65,0.0,0.01049,2e-05,1.25791]
[1780094375181,33.64,73386.83,0.0,0.01057,2e-05,1.26597]
[1780094380822,33.64,73383.12,0.0,0.0105,2e-05,1.25881]
[1780094385857,33.64,73383.43,0.0,0.0105,2e-05,1.25941]
[1780094390892,33.64,73383.42,0.0,0.0105,2e-05,1.25939]
[1780094396935,33.64,73382.38,0.0,0.01049,2e-05,1.25739]
[1780094403995,33.64,73374.36,0.0,0.01034,2e-05,1.24204]
[1780094407021,33.64,73385.17,0.0,0.01054,2e-05,1.26276]
[1780094412054,33.64,73394.08,0.0,0.0107,2e-05,1.28005]
[1780094417089,33.64,73392.74,0.0,0.01068,2e-05,1.27744]
[1780094422124,33.64,73394.09,0.0,0.0107,2e-05,1.28007]
[1780094427160,33.64,73400.88,0.0,0.01083,2e-05,1.29338]
[1780094432194,33.64,73409.33,0.0,0.01097,2e-05,1.30803]
[1780094437229,33.64,73408.3,0.0,0.01095,2e-05,1.30598]
[1780094442263,33.64,73406.23,0.0,0.01091,2e-05,1.30188]
[1780094447299,33.64,73406.43,0.0,0.01092,2e-05,1.30228]
[1780094453341,33.64,73401.73,0.0,0.01083,2e-05,1.293]
[1780094459383,33.64,73394.77,0.0,0.0107,2e-05,1.27937]
[1780094464419,33.64,73392.68,0.0,0.01066,2e-05,1.2753]
[1780094471468,33.64,73392.23,0.0,0.01065,2e-05,1.27442]
[1780094477112,33.64,73392.39,0.0,0.01065,2e-05,1.27473]
[1780094487182,33.64,73391.69,0.0,0.01064,2e-05,1.27337]
[1780094488817,33.64,73391.69,0.0,0.01064,2e-05,1.27337]
[1780094488854,33.64,73394.0,0.0,0.01068,2e-05,1.27787]
[1780094491172,33.64,73394.0,0.0,0.01068,2e-05,1.27787]
[1780094497253,33.64,73395.65,0.0,0.0107,2e-05,1.27906]
[1780094500591,33.64,73395.98,0.0,0.0107,2e-05,1.2797]
[1780094500692,33.64,73393.87,0.0,0.01066,2e-05,1.27559]
[1780094502276,33.64,73393.87,0.0,0.01066,2e-05,1.27559]
[1780094502291,33.64,73393.09,0.0,0.01065,2e-05,1.27407]
[1780094505313,33.64,73389.19,0.0,0.01058,2e-05,1.26651]
[1780094505707,33.64,73385.31,0.0,0.01051,2e-05,1.25901]
[1780094510742,33.64,73386.12,0.0,0.01052,2e-05,1.26058]
[1780094515778,33.64,73386.46,0.0,0.01053,2e-05,1.26123]
[1780094520814,33.64,73385.78,0.0,0.01052,2e-05,1.25992]
[1780094525849,33.64,73386.21,0.0,0.01052,2e-05,1.26075]
[1780094530888,33.64,73386.73,0.0,0.01053,2e-05,1.26175]
[1780094535923,33.64,73387.08,0.0,0.01054,2e-05,1.26243]
[1780094540957,33.64,73387.27,0.0,0.01054,2e-05,1.26279]
[1780094545993,33.64,73387.12,0.0,0.01054,2e-05,1.2625]
[1780094551028,33.64,73383.52,0.0,0.01046,2e-05,1.25357]
[1780094556061,33.64,73383.22,0.0,0.01045,2e-05,1.25299]
[1780094561097,33.64,73384.62,0.0,0.01048,2e-05,1.25568]
[1780094566133,33.64,73384.87,0.0,0.01048,2e-05,1.25616]
[1780094571168,33.64,73385.31,0.0,0.01049,2e-05,1.25701]
[1780094577212,33.64,73385.33,0.0,0.01049,2e-05,1.25705]
[1780094582246,33.64,73385.41,0.0,0.01049,2e-05,1.2572]
[1780094587285,33.64,73382.79,0.0,0.01044,2e-05,1.25217]
[1780094592315,33.64,73383.6,0.0,0.01046,2e-05,1.25372]
[1780094598362,33.64,73383.99,0.0,0.01047,2e-05,1.25447]
[1780094603400,33.64,73383.39,0.0,0.01046,2e-05,1.25332]
[1780094608434,33.64,73383.94,0.0,0.01047,2e-05,1.25437]
[1780094613469,33.64,73383.83,0.0,0.01045,2e-05,1.25216]
[1780094618504,33.64,73384.16,0.0,0.01045,2e-05,1.25279]
[1780094623542,33.64,73380.49,0.0,0.01039,2e-05,1.24577]
[1780094628574,33.64,73380.78,0.0,0.01039,2e-05,1.24632]
[1780094634616,33.64,73381.43,0.0,0.0104,2e-05,1.24756]
[1780094639654,33.64,73378.66,0.0,0.01035,2e-05,1.24227]
[1780094642492,33.64,73378.26,0.0,0.01035,2e-05,1.24151]
[1780094642675,33.64,73377.06,0.0,0.01032,2e-05,1.23923]
[1780094647215,33.64,73371.96,0.0,0.01023,2e-05,1.22956]
[1780094647267,33.64,73372.89,0.0,0.01025,2e-05,1.23132]
[1780094652742,33.64,73373.83,0.0,0.01027,2e-05,1.2331]
[1780094658415,33.64,73374.66,0.0,0.01028,2e-05,1.23467]
[1780094663819,33.64,73375.25,0.0,0.01029,2e-05,1.23579]
[1780094669861,33.64,73375.0,0.0,0.01029,2e-05,1.23531]
[1780094675904,33.64,73375.29,0.0,0.01028,2e-05,1.23388]
[1780094680942,33.64,73392.42,0.0,0.01059,2e-05,1.2667]
[1780094685979,33.64,73393.57,0.0,0.01061,2e-05,1.26893]
[1780094691013,33.64,73392.48,0.0,0.01059,2e-05,1.26682]
[1780094696049,33.64,73389.46,0.0,0.01053,2e-05,1.26098]
[1780094702092,33.64,73379.45,0.0,0.01035,2e-05,1.24179]
[1780094707125,33.64,73379.81,0.0,0.01036,2e-05,1.24247]
[1780094712159,33.64,73380.08,0.0,0.01036,2e-05,1.24299]
[1780094717195,33.64,73387.05,0.0,0.01049,2e-05,1.25634]
[1780094722229,33.64,73388.18,0.0,0.01051,2e-05,1.25852]
[1780094727265,33.64,73388.31,0.0,0.01051,2e-05,1.25877]
[1780094732299,33.64,73387.68,0.0,0.01049,2e-05,1.25554]
[1780094737336,33.64,73392.3,0.0,0.01057,2e-05,1.26445]
[1780094742374,33.64,73399.62,0.0,0.01071,2e-05,1.27868]
[1780094747406,33.64,73414.76,0.0,0.01099,2e-05,1.3085]
[1780094752442,33.64,73421.54,0.0,0.01112,2e-05,1.32204]
[1780094756399,33.64,73422.12,0.0,0.01113,2e-05,1.3232]
[1780094761504,33.64,73422.81,0.0,0.01114,2e-05,1.32458]
[1780094766539,33.64,73423.24,0.0,0.01115,2e-05,1.32545]
[1780094771575,33.64,73423.79,0.0,0.01116,2e-05,1.32655]
[1780094776610,33.64,73424.4,0.0,0.01117,2e-05,1.32778]
[1780094781654,33.64,73424.61,0.0,0.01118,2e-05,1.3282]
[1780094786684,33.64,73424.08,0.0,0.01117,2e-05,1.32714]
[1780094791716,33.64,73424.28,0.0,0.01116,2e-05,1.32545]
[1780094793516,33.64,73424.28,0.0,0.01116,2e-05,1.32545]
[1780094793518,33.64,73424.28,0.0,0.01116,2e-05,1.32545]
[1780094793618,33.64,73424.4,0.0,0.01116,2e-05,1.32569]
[1780094795743,33.64,73435.18,0.0,0.01137,2e-05,1.3475]
[1780094797075,33.64,73435.18,0.0,0.01137,2e-05,1.3475]
[1780094797146,33.64,73437.26,0.0,0.01141,2e-05,1.35174]
[1780094802793,33.64,73439.85,0.0,0.01146,2e-05,1.35704]
[1780094807827,33.64,73439.2,0.0,0.01145,2e-05,1.35571]
[1780094813869,33.64,73439.54,0.0,0.01145,2e-05,1.3564]
[1780094819553,33.64,73438.82,0.0,0.01144,2e-05,1.35493]
[1780094824946,33.64,73437.3,0.0,0.01141,2e-05,1.35182]
[1780094829982,33.64,73434.07,0.0,0.01135,2e-05,1.34524]
[1780094834697,33.64,73434.61,0.0,0.01136,2e-05,1.34634]
[1780094839210,33.64,73434.94,0.0,0.01136,2e-05,1.34701]
[1780094839249,33.64,73434.54,0.0,0.01135,2e-05,1.3462]
[1780094842096,33.64,73434.54,0.0,0.01135,2e-05,1.3462]
[1780094844079,33.64,73434.43,0.0,0.01135,2e-05,1.34597]
[1780094849114,33.64,73434.84,0.0,0.01136,2e-05,1.34681]
[1780094856164,33.64,73436.44,0.0,0.01137,2e-05,1.34796]
[1780094861198,33.64,73436.18,0.0,0.01137,2e-05,1.34743]
[1780094866235,33.64,73436.05,0.0,0.01137,2e-05,1.34716]
[1780094871268,33.64,73436.8,0.0,0.01138,2e-05,1.34869]
[1780094872578,33.64,73436.8,0.0,0.01138,2e-05,1.34869]
[1780094872613,33.64,73436.66,0.0,0.01138,2e-05,1.34841]
[1780094878318,33.64,73433.87,0.0,0.01132,2e-05,1.34273]
[1780094883353,33.64,73434.44,0.0,0.01134,2e-05,1.34389]
[1780094889394,33.64,73434.16,0.0,0.01133,2e-05,1.34332]
[1780094894428,33.64,73433.63,0.0,0.01132,2e-05,1.34224]
[1780094899464,33.64,73425.13,0.0,0.01115,2e-05,1.32508]
[1780094904500,33.64,73424.43,0.0,0.01114,2e-05,1.32367]
[1780094905857,33.64,73424.55,0.0,0.01114,2e-05,1.32391]
[1780094906516,33.64,73408.51,0.0,0.01084,2e-05,1.29202]
[1780094907534,33.64,73387.51,0.0,0.01045,2e-05,1.25121]
[1780094908426,33.64,73387.51,0.0,0.01045,2e-05,1.25121]
[1780094908534,33.64,73369.77,0.0,0.01013,2e-05,1.21754]
[1780094913582,33.64,73382.97,0.0,0.01035,2e-05,1.24053]
[1780094918604,33.64,73388.0,0.0,0.01044,2e-05,1.25014]
[1780094922633,33.64,73399.25,0.0,0.01065,2e-05,1.27186]
[1780094925696,33.64,73405.91,0.0,0.01077,2e-05,1.28487]
[1780094925798,33.64,73408.5,0.0,0.01082,2e-05,1.28995]
[1780094927983,33.64,73408.88,0.0,0.01083,2e-05,1.2907]
[1780094928675,33.64,73409.29,0.0,0.01084,2e-05,1.29151]
[1780094933710,33.64,73409.13,0.0,0.01083,2e-05,1.29119]
[1780094938744,33.64,73408.96,0.0,0.01083,2e-05,1.29086]
[1780094944788,33.64,73409.58,0.0,0.01084,2e-05,1.29208]
[1780094948815,33.64,73423.28,0.0,0.0111,2e-05,1.31928]
[1780094953850,33.64,73425.66,0.0,0.01115,2e-05,1.32406]
[1780094958885,33.64,73424.98,0.0,0.01113,2e-05,1.32269]
[1780094963921,33.64,73426.04,0.0,0.01116,2e-05,1.32482]
[1780094968957,33.64,73434.85,0.0,0.01133,2e-05,1.34262]
[1780094976014,33.64,73434.81,0.0,0.01131,2e-05,1.34043]
[1780094979029,33.64,73422.29,0.0,0.01107,2e-05,1.31523]
[1780094984065,33.64,73421.8,0.0,0.01106,2e-05,1.31425]
[1780094989100,33.64,73421.61,0.0,0.01105,2e-05,1.31387]
[1780094995142,33.64,73421.82,0.0,0.01106,2e-05,1.31429]
[1780094999519,33.64,73422.63,0.0,0.01107,2e-05,1.31591]
[1780094999602,33.64,73408.44,0.0,0.0108,2e-05,1.28779]
[1780095000822,33.64,73388.16,0.0,0.01043,2e-05,1.24844]
[1780095003156,33.64,73388.6,0.0,0.01044,2e-05,1.24929]
[1780095003212,33.64,73396.54,0.0,0.01058,2e-05,1.26458]
[1780095008240,33.64,73394.76,0.0,0.01055,2e-05,1.26114]
[1780095010893,33.64,73384.4,0.0,0.01036,2e-05,1.24126]
[1780095015996,33.64,73378.48,0.0,0.01025,2e-05,1.23001]
[1780095016295,33.64,73378.73,0.0,0.01026,2e-05,1.23048]
[1780095018594,33.64,73375.82,0.0,0.01021,2e-05,1.22498]
[1780095018640,33.64,73370.73,0.0,0.01012,2e-05,1.21541]
[1780095021911,33.64,73370.73,0.0,0.01012,2e-05,1.21541]
[1780095027379,33.64,73368.13,0.0,0.01007,2e-05,1.21054]
[1780095032412,33.64,73368.64,0.0,0.01006,2e-05,1.20953]
[1780095037451,33.64,73373.25,0.0,0.01014,2e-05,1.21817]
[1780095042482,33.64,73372.92,0.0,0.01014,2e-05,1.21755]
[1780095048536,33.64,73371.56,0.0,0.01011,2e-05,1.215]
[1780095053560,33.64,73366.04,0.0,0.01002,2e-05,1.20469]
[1780095058597,33.64,73362.88,0.0,0.00996,2e-05,1.19881]
[1780095065643,33.64,73362.95,0.0,0.00996,2e-05,1.19894]
[1780095068665,33.64,73349.77,0.0,0.00973,2e-05,1.1747]
[1780095073700,33.64,73346.04,0.0,0.00967,2e-05,1.16791]
[1780095078735,33.64,73341.76,0.0,0.0096,2e-05,1.16017]
[1780095083770,33.64,73336.75,0.0,0.00951,2e-05,1.15115]
[1780095088804,33.64,73334.53,0.0,0.00948,2e-05,1.14717]
[1780095093842,33.64,73334.09,0.0,0.00945,2e-05,1.14449]
[1780095098876,33.64,73334.81,0.0,0.00947,2e-05,1.14578]
[1780095103910,33.64,73332.61,0.0,0.00943,2e-05,1.14185]
[1780095108944,33.64,73332.68,0.0,0.00943,2e-05,1.14198]
[1780095113980,33.64,73333.62,0.0,0.00945,2e-05,1.14365]
[1780095119015,33.64,73338.63,0.0,0.00953,2e-05,1.15263]
[1780095124049,33.64,73338.95,0.0,0.00954,2e-05,1.1532]
[1780095128181,33.64,73339.64,0.0,0.00955,2e-05,1.15444]
[1780095128183,33.64,73339.64,0.0,0.00955,2e-05,1.15444]
[1780095128256,33.64,73341.82,0.0,0.00958,2e-05,1.15837]
[1780095136134,33.64,73334.39,0.0,0.00946,2e-05,1.14503]
[1780095138513,33.64,73334.39,0.0,0.00946,2e-05,1.14503]
[1780095138576,33.64,73334.29,0.0,0.00946,2e-05,1.14485]
[1780095145197,33.64,73334.95,0.0,0.00947,2e-05,1.14603]
[1780095151887,33.64,73335.41,0.0,0.00946,2e-05,1.14496]
[1780095157281,33.64,73332.86,0.0,0.00942,2e-05,1.14041]
[1780095162319,33.64,73329.87,0.0,0.00937,2e-05,1.1351]
[1780095167355,33.64,73329.17,0.0,0.00936,2e-05,1.13386]
[1780095173396,33.64,73330.1,0.0,0.00937,2e-05,1.13551]
[1780095178431,33.64,73330.0,0.0,0.00937,2e-05,1.13533]
[1780095184474,33.64,73330.63,0.0,0.00938,2e-05,1.13645]
[1780095189509,33.64,73336.8,0.0,0.00948,2e-05,1.14745]
[1780095194544,33.64,73337.24,0.0,0.00949,2e-05,1.14824]
[1780095199581,33.64,73337.41,0.0,0.00949,2e-05,1.14854]
[1780095205623,33.64,73342.03,0.0,0.00957,2e-05,1.15684]
[1780095212676,33.64,73342.47,0.0,0.00956,2e-05,1.15573]
[1780095217706,33.64,73347.06,0.0,0.00964,2e-05,1.16403]
[1780095222740,33.64,73351.48,0.0,0.00972,2e-05,1.17206]
[1780095227708,33.64,73350.82,0.0,0.00971,2e-05,1.17085]
[1780095227809,33.64,73337.83,0.0,0.00949,2e-05,1.1474]
[1780095230796,33.64,73326.84,0.0,0.0093,2e-05,1.12786]
[1780095232271,33.64,73326.6,0.0,0.0093,2e-05,1.12744]
[1780095232813,33.64,73326.14,0.0,0.00929,2e-05,1.12662]
[1780095237847,33.64,73330.84,0.0,0.00937,2e-05,1.13494]
[1780095242881,33.64,73335.61,0.0,0.00945,2e-05,1.14343]
[1780095247917,33.64,73335.32,0.0,0.00944,2e-05,1.14291]
[1780095252953,33.64,73336.57,0.0,0.00947,2e-05,1.14515]
[1780095257988,33.64,73336.0,0.0,0.00946,2e-05,1.14413]
[1780095265040,33.64,73335.86,0.0,0.00945,2e-05,1.14388]
[1780095270072,33.64,73335.36,0.0,0.00944,2e-05,1.14299]
[1780095275107,33.64,73337.68,0.0,0.00947,2e-05,1.14524]
[1780095280142,33.64,73337.51,0.0,0.00947,2e-05,1.14494]
[1780095286184,33.64,73343.05,0.0,0.00956,2e-05,1.15488]
[1780095292874,33.64,73342.92,0.0,0.00956,2e-05,1.15464]
[1780095299276,33.64,73343.28,0.0,0.00956,2e-05,1.15529]
[1780095304311,33.64,73351.49,0.0,0.0097,2e-05,1.17015]
[1780095309345,33.64,73360.57,0.0,0.00986,2e-05,1.18677]
[1780095314381,33.64,73360.79,0.0,0.00986,2e-05,1.18718]
[1780095319416,33.64,73357.79,0.0,0.00981,2e-05,1.18166]
[1780095325457,33.64,73357.78,0.0,0.00981,2e-05,1.18165]
[1780095330493,33.64,73356.56,0.0,0.00979,2e-05,1.17941]
[1780095335529,33.64,73355.56,0.0,0.00976,2e-05,1.17565]
[1780095341569,33.64,73355.79,0.0,0.00976,2e-05,1.17607]
[1780095346606,33.64,73364.03,0.0,0.0099,2e-05,1.19121]
[1780095351648,33.64,73367.6,0.0,0.00997,2e-05,1.19782]
[1780095356678,33.64,73370.3,0.0,0.01001,2e-05,1.20283]
[1780095361711,33.64,73377.65,0.0,0.01014,2e-05,1.21658]
[1780095366746,33.64,73381.72,0.0,0.01022,2e-05,1.22424]
[1780095372790,33.64,73382.93,0.0,0.01024,2e-05,1.22653]
[1780095377828,33.64,73383.52,0.0,0.01025,2e-05,1.22764]
[1780095382864,33.64,73384.56,0.0,0.01027,2e-05,1.22961]
[1780095387899,33.64,73388.98,0.0,0.01035,2e-05,1.23801]
[1780095393585,33.64,73388.75,0.0,0.01033,2e-05,1.23558]
[1780095398978,33.64,73389.01,0.0,0.01033,2e-05,1.23607]
[1780095404017,33.64,73396.72,0.0,0.01047,2e-05,1.25081]
[1780095409049,33.64,73406.55,0.0,0.01065,2e-05,1.26982]
[1780095414084,33.64,73410.81,0.0,0.01073,2e-05,1.27812]
[1780095420127,33.64,73410.6,0.0,0.01073,2e-05,1.27771]
[1780095425161,33.64,73410.91,0.0,0.01073,2e-05,1.27832]
[1780095430196,33.64,73402.82,0.0,0.01058,2e-05,1.26258]
[1780095438252,33.64,73403.12,0.0,0.01059,2e-05,1.26316]
[1780095443287,33.64,73405.07,0.0,0.01063,2e-05,1.26694]
[1780095448323,33.64,73405.39,0.0,0.01063,2e-05,1.26756]
[1780095453358,33.64,73405.15,0.0,0.01061,2e-05,1.26507]
[1780095459401,33.64,73403.07,0.0,0.01057,2e-05,1.26104]
[1780095465442,33.64,73403.0,0.0,0.01057,2e-05,1.2609]
[1780095474147,33.64,73402.97,0.0,0.01057,2e-05,1.26084]
[1780095479539,33.64,73402.87,0.0,0.01057,2e-05,1.26065]
[1780095484574,33.64,73403.72,0.0,0.01058,2e-05,1.26229]
[1780095489609,33.64,73402.29,0.0,0.01056,2e-05,1.25953]
[1780095494645,33.64,73402.9,0.0,0.01057,2e-05,1.26071]
[1780095499679,33.64,73403.29,0.0,0.01058,2e-05,1.26146]
[1780095504715,33.64,73403.38,0.0,0.01058,2e-05,1.26164]
[1780095510757,33.64,73404.0,0.0,0.01059,2e-05,1.26284]
[1780095515790,33.64,73404.82,0.0,0.01059,2e-05,1.2624]
[1780095520826,33.64,73402.34,0.0,0.01054,2e-05,1.2576]
[1780095525860,33.64,73401.39,0.0,0.01052,2e-05,1.25577]
[1780095529891,33.64,73386.26,0.0,0.01025,2e-05,1.22687]
[1780095534925,33.64,73391.44,0.0,0.01034,2e-05,1.2367]
[1780095539959,33.64,73395.44,0.0,0.01042,2e-05,1.24434]
[1780095546001,33.64,73393.43,0.0,0.01038,2e-05,1.2405]
[1780095551038,33.64,73392.61,0.0,0.01036,2e-05,1.23893]
[1780095556073,33.64,73393.91,0.0,0.01039,2e-05,1.24141]
[1780095561109,33.64,73394.9,0.0,0.01041,2e-05,1.24331]
[1780095566142,33.64,73394.73,0.0,0.0104,2e-05,1.24298]
[1780095571178,33.64,73393.92,0.0,0.01037,2e-05,1.23943]
[1780095576218,33.64,73391.04,0.0,0.01032,2e-05,1.23395]
[1780095581254,33.64,73390.34,0.0,0.01031,2e-05,1.23261]
[1780095587291,33.64,73390.37,0.0,0.01031,2e-05,1.23267]
[1780095593335,33.64,73388.86,0.0,0.01028,2e-05,1.22981]
[1780095598368,33.64,73388.82,0.0,0.01028,2e-05,1.22973]
[1780095603405,33.64,73371.57,0.0,0.00997,2e-05,1.19737]
[1780095606427,33.64,73361.0,0.0,0.00979,2e-05,1.17788]
[1780095612470,33.64,73362.94,0.0,0.00982,2e-05,1.18144]
[1780095617505,33.64,73361.94,0.0,0.0098,2e-05,1.17961]
[1780095622539,33.64,73363.08,0.0,0.00982,2e-05,1.1817]
[1780095627589,33.64,73363.7,0.0,0.00984,2e-05,1.18284]
[1780095633287,33.64,73362.9,0.0,0.00981,2e-05,1.17943]
[1780095638666,33.64,73361.95,0.0,0.00979,2e-05,1.17769]
[1780095643708,33.64,73361.63,0.0,0.00978,2e-05,1.1771]
[1780095646721,33.64,73349.7,0.0,0.00958,2e-05,1.15543]
[1780095651757,33.64,73343.15,0.0,0.00947,2e-05,1.14367]
[1780095656793,33.64,73337.09,0.0,0.00937,2e-05,1.13287]
[1780095661835,33.64,73337.76,0.0,0.00938,2e-05,1.13406]
[1780095666869,33.64,73337.56,0.0,0.00938,2e-05,1.13371]
[1780095671904,33.64,73337.0,0.0,0.00937,2e-05,1.13271]
[1780095676942,33.64,73338.64,0.0,0.00939,2e-05,1.13562]
[1780095681977,33.64,73339.99,0.0,0.00942,2e-05,1.13803]
[1780095687012,33.64,73339.1,0.0,0.0094,2e-05,1.13644]
[1780095692047,33.64,73337.02,0.0,0.00935,2e-05,1.13087]
[1780095697083,33.64,73338.6,0.0,0.00938,2e-05,1.13367]
[1780095702119,33.64,73338.71,0.0,0.00938,2e-05,1.13386]
[1780095707153,33.64,73337.26,0.0,0.00936,2e-05,1.13129]
[1780095712187,33.64,73338.29,0.0,0.00937,2e-05,1.13312]
[1780095717222,33.64,73336.64,0.0,0.00935,2e-05,1.13019]
[1780095722256,33.64,73340.53,0.0,0.00941,2e-05,1.1371]
[1780095727294,33.64,73339.02,0.0,0.00939,2e-05,1.13442]
[1780095732328,33.64,73339.81,0.0,0.0094,2e-05,1.13582]
[1780095738368,33.64,73342.32,0.0,0.00944,2e-05,1.14029]
[1780095743405,33.64,73339.2,0.0,0.00939,2e-05,1.13474]
[1780095748441,33.64,73336.19,0.0,0.00934,2e-05,1.1294]
[1780095755490,33.64,73336.39,0.0,0.00933,2e-05,1.12787]
[1780095760526,33.64,73337.04,0.0,0.00934,2e-05,1.12902]
[1780095765560,33.64,73345.6,0.0,0.00948,2e-05,1.14426]
[1780095770596,33.64,73344.02,0.0,0.00945,2e-05,1.14143]
[1780095775630,33.64,73342.99,0.0,0.00944,2e-05,1.1396]
[1780095780666,33.64,73342.6,0.0,0.00943,2e-05,1.1389]
[1780095785700,33.64,73342.22,0.0,0.00942,2e-05,1.13822]
[1780095790741,33.64,73348.54,0.0,0.00953,2e-05,1.14953]
[1780095793761,33.64,73360.2,0.0,0.00973,2e-05,1.17063]
[1780095798797,33.64,73360.5,0.0,0.00973,2e-05,1.17118]
[1780095803833,33.64,73360.08,0.0,0.00973,2e-05,1.17041]
[1780095807443,33.64,73358.47,0.0,0.0097,2e-05,1.16748]
[1780095807501,33.64,73361.01,0.0,0.00974,2e-05,1.17211]
[1780095809409,33.64,73361.33,0.0,0.00975,2e-05,1.17269]
[1780095809505,33.64,73378.08,0.0,0.01004,2e-05,1.2036]
[1780095813907,33.64,73371.01,0.0,0.0099,2e-05,1.18853]
[1780095818939,33.64,73369.99,0.0,0.00988,2e-05,1.18665]
[1780095823973,33.64,73371.98,0.0,0.00992,2e-05,1.19032]
[1780095829011,33.64,73367.86,0.0,0.00985,2e-05,1.18272]
[1780095834045,33.64,73368.45,0.0,0.00986,2e-05,1.18381]
[1780095841094,33.64,73368.13,0.0,0.00985,2e-05,1.18322]
[1780095846796,33.64,73373.15,0.0,0.00994,2e-05,1.19248]
[1780095852183,33.64,73375.72,0.0,0.00998,2e-05,1.19725]
[1780095857218,33.64,73375.01,0.0,0.00997,2e-05,1.19593]
[1780095862253,33.64,73374.47,0.0,0.00996,2e-05,1.19493]
[1780095867292,33.64,73374.67,0.0,0.00996,2e-05,1.1953]
[1780095872323,33.64,73376.58,0.0,0.00998,2e-05,1.19689]
[1780095877358,33.64,73375.86,0.0,0.00997,2e-05,1.19555]
[1780095882393,33.64,73374.07,0.0,0.00994,2e-05,1.19223]
[1780095887427,33.64,73372.64,0.0,0.00991,2e-05,1.18959]
[1780095892463,33.64,73372.48,0.0,0.00991,2e-05,1.18929]
[1780095897497,33.64,73373.43,0.0,0.00993,2e-05,1.19105]
[1780095902535,33.64,73377.95,0.0,0.01001,2e-05,1.19943]
[1780095907567,33.64,73382.49,0.0,0.01009,2e-05,1.2079]
[1780095912615,33.64,73387.56,0.0,0.01018,2e-05,1.21742]
[1780095913620,33.64,73375.62,0.0,0.00996,2e-05,1.19511]
[1780095918686,33.64,73368.95,0.0,0.00985,2e-05,1.18279]
[1780095923721,33.64,73374.32,0.0,0.00994,2e-05,1.1927]
[1780095928756,33.64,73379.01,0.0,0.01002,2e-05,1.20141]
[1780095934797,33.64,73379.59,0.0,0.01002,2e-05,1.20052]
[1780095939832,33.64,73380.42,0.0,0.01003,2e-05,1.20207]
[1780095944867,33.64,73381.51,0.0,0.01005,2e-05,1.2041]
[1780095949907,33.64,73370.96,0.0,0.00987,2e-05,1.18454]
[1780095954941,33.64,73369.01,0.0,0.00983,2e-05,1.18095]
[1780095959977,33.64,73370.61,0.0,0.00986,2e-05,1.1839]
[1780095965012,33.64,73372.26,0.0,0.00989,2e-05,1.18694]
[1780095971054,33.64,73373.25,0.0,0.00991,2e-05,1.18877]
[1780095976089,33.64,73373.57,0.0,0.00991,2e-05,1.18936]
[1780095983138,33.64,73373.26,0.0,0.00991,2e-05,1.18878]
[1780095989185,33.64,73373.51,0.0,0.00991,2e-05,1.18925]
[1780095994218,33.64,73372.09,0.0,0.00987,2e-05,1.18468]
[1780096000261,33.64,73370.52,0.0,0.00984,2e-05,1.18179]
[1780096006303,33.64,73371.18,0.0,0.00986,2e-05,1.183]
[1780096012345,33.64,73371.39,0.0,0.00986,2e-05,1.18339]
[1780096018003,33.64,73371.54,0.0,0.00986,2e-05,1.18366]
[1780096023423,33.64,73371.57,0.0,0.00986,2e-05,1.18372]
[1780096028457,33.64,73372.15,0.0,0.00987,2e-05,1.18479]
[1780096033498,33.64,73376.67,0.0,0.00995,2e-05,1.19314]
[1780096038534,33.64,73377.08,0.0,0.00996,2e-05,1.1939]
[1780096043566,33.64,73374.96,0.0,0.00992,2e-05,1.18997]
[1780096048605,33.64,73377.85,0.0,0.00997,2e-05,1.19533]
[1780096053638,33.64,73378.95,0.0,0.00998,2e-05,1.19541]
[1780096058673,33.64,73378.58,0.0,0.00997,2e-05,1.19472]
[1780096063710,33.64,73378.67,0.0,0.00997,2e-05,1.19489]
[1780096068746,33.64,73378.7,0.0,0.00997,2e-05,1.19495]
[1780096073782,33.64,73378.61,0.0,0.00997,2e-05,1.19478]
[1780096080830,33.64,73378.26,0.0,0.00996,2e-05,1.19413]
[1780096085867,33.64,73378.48,0.0,0.00997,2e-05,1.19454]
[1780096090905,33.64,73381.65,0.0,0.01002,2e-05,1.20043]
[1780096095939,33.64,73384.84,0.0,0.01008,2e-05,1.20638]
[1780096102988,33.64,73387.12,0.0,0.01012,2e-05,1.21065]
[1780096107034,33.64,73398.84,0.0,0.01033,2e-05,1.23279]
[1780096112066,33.64,73407.47,0.0,0.01047,2e-05,1.24729]
[1780096115087,33.64,73418.09,0.0,0.01067,2e-05,1.26783]
[1780096120125,33.64,73421.7,0.0,0.01074,2e-05,1.27487]
[1780096125156,33.64,73419.39,0.0,0.01069,2e-05,1.27036]
[1780096128791,33.64,73405.67,0.0,0.01044,2e-05,1.24383]
[1780096134220,33.64,73395.0,0.0,0.01025,2e-05,1.22351]
[1780096135227,33.64,73383.06,0.0,0.01003,2e-05,1.20109]
[1780096140261,33.64,73380.7,0.0,0.00999,2e-05,1.1967]
[1780096145297,33.64,73378.99,0.0,0.00996,2e-05,1.19353]
[1780096150332,33.64,73379.0,0.0,0.00996,2e-05,1.19354]
[1780096155366,33.64,73377.56,0.0,0.00994,2e-05,1.19088]
[1780096160402,33.64,73373.92,0.0,0.00987,2e-05,1.18416]
[1780096162838,33.64,73373.06,0.0,0.00986,2e-05,1.18257]
[1780096162856,33.64,73367.08,0.0,0.00975,2e-05,1.17161]
[1780096165755,33.64,73358.41,0.0,0.0096,2e-05,1.15586]
[1780096165842,33.64,73354.07,0.0,0.00953,2e-05,1.14804]
[1780096172490,33.64,73360.61,0.0,0.00963,2e-05,1.15792]
[1780096179149,33.64,73361.88,0.0,0.00965,2e-05,1.16022]
[1780096184577,33.64,73364.08,0.0,0.00969,2e-05,1.16421]
[1780096189610,33.64,73364.18,0.0,0.00969,2e-05,1.16439]
[1780096194645,33.64,73365.12,0.0,0.0097,2e-05,1.1661]
[1780096199681,33.64,73365.06,0.0,0.0097,2e-05,1.166]
[1780096204716,33.64,73364.73,0.0,0.0097,2e-05,1.16539]
[1780096209750,33.64,73366.12,0.0,0.00972,2e-05,1.16793]
[1780096214785,33.64,73363.59,0.0,0.00968,2e-05,1.16332]
[1780096219821,33.64,73365.08,0.0,0.0097,2e-05,1.16603]
[1780096224856,33.64,73370.59,0.0,0.0098,2e-05,1.17609]
[1780096229893,33.64,73375.54,0.0,0.00988,2e-05,1.18519]
[1780096234928,33.64,73375.58,0.0,0.00987,2e-05,1.18332]
[1780096240969,33.64,73374.74,0.0,0.00985,2e-05,1.18177]
[1780096242237,33.64,73374.74,0.0,0.00985,2e-05,1.18177]
[1780096242984,33.64,73373.73,0.0,0.00984,2e-05,1.17991]
[1780096243991,33.64,73359.13,0.0,0.00959,2e-05,1.15333]
[1780096246397,33.64,73348.68,0.0,0.00941,2e-05,1.1346]
[1780096247016,33.64,73350.54,0.0,0.00944,2e-05,1.13792]
[1780096252050,33.64,73352.57,0.0,0.00948,2e-05,1.14155]
[1780096257084,33.64,73356.17,0.0,0.00954,2e-05,1.148]
[1780096262119,33.64,73357.48,0.0,0.00956,2e-05,1.15036]
[1780096268164,33.64,73363.32,0.0,0.00966,2e-05,1.16091]
[1780096273196,33.64,73370.89,0.0,0.00979,2e-05,1.1747]
[1780096278231,33.64,73372.92,0.0,0.00982,2e-05,1.17843]
[1780096283266,33.64,73368.14,0.0,0.00974,2e-05,1.16968]
[1780096288301,33.64,73368.81,0.0,0.00975,2e-05,1.1709]
[1780096293336,33.64,73368.61,0.0,0.00973,2e-05,1.1686]
[1780096298374,33.64,73367.39,0.0,0.00971,2e-05,1.16638]
[1780096303407,33.64,73367.15,0.0,0.00971,2e-05,1.16594]
[1780096308442,33.64,73365.67,0.0,0.00968,2e-05,1.16325]
[1780096310066,33.64,73354.68,0.0,0.0095,2e-05,1.14342]
[1780096315492,33.64,73352.78,0.0,0.00946,2e-05,1.14002]
[1780096320525,33.64,73356.26,0.0,0.00952,2e-05,1.14626]
[1780096325560,33.64,73360.26,0.0,0.00959,2e-05,1.15346]
[1780096330595,33.64,73362.51,0.0,0.00963,2e-05,1.15752]
[1780096336638,33.64,73362.61,0.0,0.00963,2e-05,1.1577]
[1780096341673,33.64,73362.85,0.0,0.00963,2e-05,1.15814]
[1780096346708,33.64,73364.26,0.0,0.00966,2e-05,1.16069]
[1780096351743,33.64,73363.87,0.0,0.00964,2e-05,1.15806]
[1780096356781,33.64,73351.97,0.0,0.00943,2e-05,1.13668]
[1780096361815,33.64,73347.49,0.0,0.00936,2e-05,1.12871]
[1780096366852,33.64,73350.7,0.0,0.00941,2e-05,1.13441]
[1780096371884,33.64,73345.61,0.0,0.00933,2e-05,1.12538]
[1780096376924,33.64,73346.62,0.0,0.00935,2e-05,1.12717]
[1780096381955,33.64,73351.99,0.0,0.00944,2e-05,1.13671]
[1780096383973,33.64,73341.51,0.0,0.00926,2e-05,1.11815]
[1780096389004,33.64,73332.79,0.0,0.00912,2e-05,1.10289]
[1780096393396,33.64,73333.07,0.0,0.00912,2e-05,1.10337]
[1780096393430,33.64,73322.49,0.0,0.00895,2e-05,1.08508]
[1780096395366,33.64,73322.49,0.0,0.00895,2e-05,1.08508]
[1780096395456,33.64,73313.37,0.0,0.00881,2e-05,1.06951]
[1780096401094,33.64,73315.09,0.0,0.00883,2e-05,1.07243]
[1780096406129,33.64,73317.3,0.0,0.00887,2e-05,1.0762]
[1780096411162,33.64,73323.83,0.0,0.00896,2e-05,1.08554]
[1780096418212,33.64,73322.23,0.0,0.00893,2e-05,1.0828]
[1780096423251,33.64,73315.19,0.0,0.00882,2e-05,1.07078]
[1780096429289,33.64,73314.56,0.0,0.00881,2e-05,1.06971]
[1780096434323,33.64,73313.8,0.0,0.0088,2e-05,1.06842]
[1780096439360,33.64,73322.35,0.0,0.00893,2e-05,1.083]
[1780096444394,33.64,73326.22,0.0,0.009,2e-05,1.08966]
[1780096449430,33.64,73326.82,0.0,0.00901,2e-05,1.09069]
[1780096454465,33.64,73331.9,0.0,0.00909,2e-05,1.09948]
[1780096459500,33.64,73332.6,0.0,0.0091,2e-05,1.1007]
[1780096464535,33.64,73338.74,0.0,0.0092,2e-05,1.11141]
[1780096471226,33.64,73342.41,0.0,0.00925,2e-05,1.11598]
[1780096476624,33.64,73339.89,0.0,0.0092,2e-05,1.11156]
[1780096481667,33.64,73330.14,0.0,0.00904,2e-05,1.09458]
[1780096486695,33.64,73325.04,0.0,0.00896,2e-05,1.08579]
[1780096491730,33.64,73325.55,0.0,0.00897,2e-05,1.08666]
[1780096496765,33.64,73325.82,0.0,0.00898,2e-05,1.08713]
[1780096501801,33.64,73329.27,0.0,0.00903,2e-05,1.09308]
[1780096507008,33.64,73334.22,0.0,0.00911,2e-05,1.10166]
[1780096507112,33.64,73337.3,0.0,0.00916,2e-05,1.10703]
[1780096508976,33.64,73337.51,0.0,0.00916,2e-05,1.10739]
[1780096509065,33.64,73350.2,0.0,0.00937,2e-05,1.12974]
[1780096514891,33.64,73348.06,0.0,0.00934,2e-05,1.12595]
[1780096516018,33.64,73348.06,0.0,0.00934,2e-05,1.12595]
[1780096521582,33.64,73348.32,0.0,0.00934,2e-05,1.12641]
[1780096526976,33.64,73353.5,0.0,0.00943,2e-05,1.13561]
[1780096532012,33.64,73353.44,0.0,0.00941,2e-05,1.13361]
[1780096537046,33.64,73352.81,0.0,0.0094,2e-05,1.13249]
[1780096542081,33.64,73351.22,0.0,0.00938,2e-05,1.12966]
[1780096547123,33.64,73369.55,0.0,0.00969,2e-05,1.16259]
[1780096552156,33.64,73371.01,0.0,0.00971,2e-05,1.16525]
[1780096557192,33.64,73368.16,0.0,0.00966,2e-05,1.16007]
[1780096562229,33.64,73376.89,0.0,0.00981,2e-05,1.176]
[1780096567262,33.64,73378.42,0.0,0.00984,2e-05,1.17881]
[1780096572299,33.64,73377.8,0.0,0.00983,2e-05,1.17767]
[1780096577334,33.64,73377.61,0.0,0.00983,2e-05,1.17732]
[1780096582368,33.64,73376.88,0.0,0.00981,2e-05,1.17598]
[1780096585389,33.64,73365.73,0.0,0.00962,2e-05,1.15567]
[1780096591431,33.64,73367.77,0.0,0.00964,2e-05,1.15744]
[1780096596465,33.64,73374.56,0.0,0.00976,2e-05,1.16979]
[1780096601502,33.64,73375.63,0.0,0.00978,2e-05,1.17175]
[1780096605535,33.64,73361.12,0.0,0.00953,2e-05,1.14544]
[1780096612221,33.64,73358.28,0.0,0.00948,2e-05,1.14035]
[1780096617615,33.64,73362.16,0.0,0.00955,2e-05,1.14731]
[1780096622650,33.64,73360.19,0.0,0.00951,2e-05,1.14377]
[1780096627685,33.64,73359.51,0.0,0.0095,2e-05,1.14255]
[1780096632719,33.64,73360.38,0.0,0.00952,2e-05,1.14411]
[1780096637756,33.64,73358.53,0.0,0.00948,2e-05,1.1408]
[1780096642797,33.64,73360.09,0.0,0.00951,2e-05,1.14359]
[1780096644811,33.64,73346.89,0.0,0.00929,2e-05,1.12012]
[1780096649845,33.64,73347.53,0.0,0.0093,2e-05,1.12124]
[1780096653872,33.64,73336.85,0.0,0.00911,2e-05,1.10066]
[1780096658908,33.64,73337.08,0.0,0.00911,2e-05,1.10106]
[1780096663943,33.64,73329.29,0.0,0.00899,2e-05,1.08758]
[1780096668992,33.64,73326.48,0.0,0.00894,2e-05,1.08275]
[1780096669897,33.64,73326.48,0.0,0.00894,2e-05,1.08275]
[1780096670026,33.64,73321.3,0.0,0.00886,2e-05,1.07389]
[1780096672647,33.64,73310.38,0.0,0.00869,2e-05,1.05541]
[1780096673398,33.64,73310.38,0.0,0.00869,2e-05,1.05541]
[1780096673435,33.64,73309.81,0.0,0.00868,2e-05,1.05445]
[1780096679049,33.64,73316.77,0.0,0.00879,2e-05,1.06619]
[1780096684093,33.64,73322.63,0.0,0.00888,2e-05,1.07616]
[1780096689127,33.64,73325.41,0.0,0.00892,2e-05,1.08091]
[1780096696176,33.64,73328.74,0.0,0.00898,2e-05,1.08663]
[1780096699197,33.64,73340.11,0.0,0.00916,2e-05,1.10634]
[1780096701215,33.64,73352.35,0.0,0.00936,2e-05,1.12789]
[1780096704238,33.64,73363.48,0.0,0.00955,2e-05,1.14777]
[1780096709271,33.64,73362.68,0.0,0.00954,2e-05,1.14634]
[1780096714307,33.64,73362.57,0.0,0.00952,2e-05,1.14423]
[1780096719342,33.64,73359.86,0.0,0.00948,2e-05,1.13937]
[1780096724376,33.64,73356.05,0.0,0.00941,2e-05,1.13257]
[1780096727397,33.64,73344.96,0.0,0.00923,2e-05,1.11297]
[1780096732433,33.64,73344.75,0.0,0.00922,2e-05,1.1126]
[1780096737470,33.64,73345.37,0.0,0.00923,2e-05,1.11369]
[1780096742507,33.64,73348.85,0.0,0.00929,2e-05,1.11981]
[1780096747538,33.64,73345.39,0.0,0.00923,2e-05,1.11372]
[1780096752574,33.64,73343.68,0.0,0.00921,2e-05,1.11072]
[1780096757610,33.64,73346.45,0.0,0.00925,2e-05,1.11558]
[1780096762644,33.64,73340.15,0.0,0.00915,2e-05,1.10455]
[1780096768686,33.64,73340.13,0.0,0.00915,2e-05,1.10451]
[1780096773721,33.64,73340.18,0.0,0.00913,2e-05,1.10274]
[1780096779762,33.64,73340.34,0.0,0.00914,2e-05,1.10302]
[1780096784799,33.64,73340.96,0.0,0.00915,2e-05,1.1041]
[1780096789834,33.64,73344.94,0.0,0.00921,2e-05,1.11106]
[1780096794868,33.64,73348.97,0.0,0.00928,2e-05,1.11814]
[1780096799905,33.64,73342.61,0.0,0.00917,2e-05,1.10698]
[1780096804940,33.64,73350.19,0.0,0.0093,2e-05,1.12029]
[1780096809975,33.64,73352.13,0.0,0.00933,2e-05,1.12372]
[1780096815020,33.64,73352.25,0.0,0.00933,2e-05,1.12393]
[1780096820052,33.64,73351.7,0.0,0.00932,2e-05,1.12296]
[1780096826091,33.64,73351.36,0.0,0.00932,2e-05,1.12236]
[1780096831126,33.64,73349.75,0.0,0.00928,2e-05,1.11764]
[1780096842205,33.64,73349.63,0.0,0.00927,2e-05,1.11743]
[1780096847240,33.64,73353.67,0.0,0.00934,2e-05,1.12456]
[1780096852274,33.64,73353.15,0.0,0.00933,2e-05,1.12364]
[1780096859326,33.64,73351.57,0.0,0.00931,2e-05,1.12085]
[1780096866373,33.64,73350.38,0.0,0.00929,2e-05,1.11875]
[1780096874055,33.64,73350.29,0.0,0.00929,2e-05,1.11859]
[1780096877449,33.64,73336.71,0.0,0.00906,2e-05,1.09485]
[1780096882484,33.64,73337.37,0.0,0.00907,2e-05,1.096]
[1780096888527,33.64,73333.81,0.0,0.00902,2e-05,1.08984]
[1780096890541,33.64,73320.55,0.0,0.0088,2e-05,1.06714]
[1780096892555,33.64,73313.46,0.0,0.00868,2e-05,1.05336]
[1780096897603,33.64,73308.14,0.0,0.00859,2e-05,1.04446]
[1780096903639,33.64,73310.61,0.0,0.00863,2e-05,1.04859]
[1780096908675,33.64,73311.29,0.0,0.00864,2e-05,1.04973]
[1780096913709,33.64,73310.5,0.0,0.00863,2e-05,1.0484]
[1780096918746,33.64,73309.5,0.0,0.00862,2e-05,1.04673]
[1780096923782,33.64,73308.96,0.0,0.00861,2e-05,1.04583]
[1780096928821,33.64,73310.11,0.0,0.00862,2e-05,1.04775]
[1780096933858,33.64,73314.7,0.0,0.0087,2e-05,1.05545]
[1780096938891,33.64,73306.84,0.0,0.00857,2e-05,1.0423]
[1780096943927,33.64,73298.21,0.0,0.00844,2e-05,1.02801]
[1780096946946,33.64,73284.64,0.0,0.00824,1e-05,1.00587]
[1780096951983,33.64,73277.59,0.0,0.00812,1e-05,0.99279]
[1780096957018,33.64,73272.9,0.0,0.00805,1e-05,0.98531]
[1780096962054,33.64,73271.11,0.0,0.00802,1e-05,0.98247]
[1780096967090,33.64,73268.73,0.0,0.00799,1e-05,0.9787]
[1780096972130,33.64,73267.77,0.0,0.00797,1e-05,0.97718]
[1780096977162,33.64,73258.24,0.0,0.00784,1e-05,0.96223]
[1780096982196,33.64,73261.61,0.0,0.00789,1e-05,0.9675]
[1780096987232,33.64,73258.0,0.0,0.00783,1e-05,0.96186]
[1780096991264,33.64,73244.94,0.0,0.00765,1e-05,0.94167]
[1780096996296,33.64,73242.58,0.0,0.00762,1e-05,0.93806]
[1780097001330,33.64,73246.13,0.0,0.00767,1e-05,0.9435]
[1780097006365,33.64,73249.48,0.0,0.00771,1e-05,0.94865]
[1780097009386,33.64,73262.58,0.0,0.0079,1e-05,0.96902]
[1780097015045,33.64,73258.89,0.0,0.00783,1e-05,0.96155]
[1780097020466,33.64,73255.95,0.0,0.00779,1e-05,0.95698]
[1780097025498,33.64,73254.66,0.0,0.00777,1e-05,0.95497]
[1780097030532,33.64,73253.54,0.0,0.00776,1e-05,0.95324]
[1780097035569,33.64,73250.04,0.0,0.00771,1e-05,0.94784]
[1780097040604,33.64,73253.69,0.0,0.00776,1e-05,0.95347]
[1780097045648,33.64,73260.54,0.0,0.00786,1e-05,0.96412]
[1780097050679,33.64,73257.65,0.0,0.00781,1e-05,0.95962]
[1780097055716,33.64,73260.22,0.0,0.00785,1e-05,0.96362]
[1780097058742,33.64,73272.2,0.0,0.00803,1e-05,0.98248]
[1780097063777,33.64,73281.28,0.0,0.00816,1e-05,0.99697]
[1780097071833,33.64,73283.97,0.0,0.00818,1e-05,0.99956]
[1780097077874,33.64,73285.83,0.0,0.00821,1e-05,1.00256]
[1780097082910,33.64,73284.67,0.0,0.0082,1e-05,1.00069]
[1780097087945,33.64,73286.35,0.0,0.00822,1e-05,1.0034]
[1780097092981,33.64,73283.86,0.0,0.00818,1e-05,0.99938]
[1780097098029,33.64,73277.62,0.0,0.00809,1e-05,0.98938]
[1780097103053,33.64,73266.18,0.0,0.00792,1e-05,0.97126]
[1780097108087,33.64,73270.46,0.0,0.00799,1e-05,0.97801]
[1780097113122,33.64,73275.4,0.0,0.00806,1e-05,0.98584]
[1780097118158,33.64,73277.64,0.0,0.00809,1e-05,0.98941]
[1780097123195,33.64,73276.96,0.0,0.00808,1e-05,0.98833]
[1780097123947,33.64,73276.96,0.0,0.00808,1e-05,0.98833]
[1780097124209,33.64,73277.59,0.0,0.00809,1e-05,0.98933]
[1780097125209,33.64,73288.63,0.0,0.00825,1e-05,1.00708]
[1780097126912,33.64,73293.95,0.0,0.00833,2e-05,1.01573]
[1780097127224,33.64,73296.51,0.0,0.00837,2e-05,1.01991]
[1780097132265,33.64,73304.78,0.0,0.00849,2e-05,1.03173]
[1780097134274,33.64,73324.51,0.0,0.00879,2e-05,1.06476]
[1780097139310,33.64,73318.15,0.0,0.00869,2e-05,1.05402]
[1780097144345,33.64,73306.93,0.0,0.00852,2e-05,1.03529]
[1780097149379,33.64,73305.68,0.0,0.0085,2e-05,1.03322]
[1780097154416,33.64,73301.96,0.0,0.00844,2e-05,1.02708]
[1780097159450,33.64,73299.33,0.0,0.0084,2e-05,1.02276]
[1780097164485,33.64,73302.22,0.0,0.00845,2e-05,1.02751]
[1780097169519,33.64,73292.1,0.0,0.00829,2e-05,1.01096]
[1780097174553,33.64,73294.04,0.0,0.00832,2e-05,1.01411]
[1780097179588,33.64,73294.69,0.0,0.00833,2e-05,1.01517]
[1780097184624,33.64,73295.46,0.0,0.00834,2e-05,1.01643]
[1780097189659,33.64,73298.88,0.0,0.0084,2e-05,1.02202]
[1780097194694,33.64,73302.39,0.0,0.00843,2e-05,1.02601]
[1780097199729,33.64,73303.27,0.0,0.00845,2e-05,1.02746]
[1780097206386,33.64,73303.42,0.0,0.00845,2e-05,1.02771]
[1780097211814,33.64,73307.09,0.0,0.00851,2e-05,1.03377]
[1780097219869,33.64,73307.53,0.0,0.00851,2e-05,1.0345]
[1780097224905,33.64,73307.88,0.0,0.00852,2e-05,1.03508]
[1780097230947,33.64,73307.76,0.0,0.00852,2e-05,1.03488]
[1780097235981,33.64,73305.99,0.0,0.00849,2e-05,1.03195]
[1780097241020,33.64,73304.79,0.0,0.00847,2e-05,1.02997]
[1780097247063,33.64,73302.09,0.0,0.00843,2e-05,1.02552]
[1780097252097,33.64,73301.85,0.0,0.00841,2e-05,1.02335]
[1780097257132,33.64,73298.66,0.0,0.00836,2e-05,1.01813]
[1780097262168,33.64,73294.31,0.0,0.0083,2e-05,1.01104]
[1780097267201,33.64,73294.64,0.0,0.0083,2e-05,1.01157]
[1780097272239,33.64,73294.82,0.0,0.00831,2e-05,1.01186]
[1780097277276,33.64,73303.76,0.0,0.00844,2e-05,1.02649]
[1780097282308,33.64,73307.76,0.0,0.0085,2e-05,1.03309]
[1780097287342,33.64,73306.13,0.0,0.00848,2e-05,1.0304]
[1780097292378,33.64,73306.26,0.0,0.00848,2e-05,1.03061]
[1780097297412,33.64,73312.49,0.0,0.00858,2e-05,1.04094]
[1780097302448,33.64,73317.63,0.0,0.00866,2e-05,1.04953]
[1780097307483,33.64,73316.06,0.0,0.00863,2e-05,1.0469]
[1780097313525,33.64,73314.97,0.0,0.0086,2e-05,1.04328]
[1780097318560,33.64,73313.48,0.0,0.00858,2e-05,1.0408]
[1780097325612,33.64,73312.67,0.0,0.00856,2e-05,1.03945]
[1780097330644,33.64,73303.62,0.0,0.00842,2e-05,1.02449]
[1780097335679,33.64,73304.3,0.0,0.00844,2e-05,1.0256]
[1780097342730,33.64,73303.19,0.0,0.00842,2e-05,1.02378]
[1780097345749,33.64,73290.52,0.0,0.00823,1e-05,1.00314]
[1780097352798,33.64,73291.35,0.0,0.00824,1e-05,1.00448]
[1780097357833,33.64,73296.06,0.0,0.00831,2e-05,1.01212]
[1780097362868,33.64,73297.34,0.0,0.00833,2e-05,1.01421]
[1780097367904,33.64,73303.04,0.0,0.00842,2e-05,1.02353]
[1780097372939,33.64,73303.91,0.0,0.00842,2e-05,1.02319]
[1780097378981,33.64,73303.82,0.0,0.00841,2e-05,1.02304]
[1780097384019,33.64,73301.11,0.0,0.00837,2e-05,1.0186]
[1780097389054,33.64,73301.2,0.0,0.00837,2e-05,1.01875]
[1780097394089,33.64,73297.78,0.0,0.00832,2e-05,1.01316]
[1780097399124,33.64,73294.58,0.0,0.00827,2e-05,1.00796]
[1780097404158,33.64,73300.56,0.0,0.00836,2e-05,1.0177]
[1780097409194,33.64,73303.58,0.0,0.00841,2e-05,1.02265]
[1780097414231,33.64,73306.56,0.0,0.00846,2e-05,1.02755]
[1780097419265,33.64,73312.23,0.0,0.00854,2e-05,1.03693]
[1780097424300,33.64,73322.38,0.0,0.0087,2e-05,1.05389]
[1780097429335,33.64,73319.67,0.0,0.00866,2e-05,1.04934]
[1780097434372,33.64,73320.26,0.0,0.00865,2e-05,1.04852]
[1780097439406,33.64,73317.94,0.0,0.00862,2e-05,1.04464]
[1780097444440,33.64,73315.5,0.0,0.00858,2e-05,1.04057]
[1780097449475,33.64,73315.74,0.0,0.00858,2e-05,1.04097]
[1780097454512,33.64,73314.86,0.0,0.00857,2e-05,1.03951]
[1780097459544,33.64,73307.47,0.0,0.00846,2e-05,1.02727]
[1780097464581,33.64,73306.81,0.0,0.00845,2e-05,1.02618]
[1780097469615,33.64,73306.16,0.0,0.00844,2e-05,1.02511]
[1780097474651,33.64,73306.11,0.0,0.00843,2e-05,1.02503]
[1780097479693,33.64,73299.18,0.0,0.00833,2e-05,1.01368]
[1780097485733,33.64,73294.38,0.0,0.00826,2e-05,1.00588]
[1780097490769,33.64,73295.08,0.0,0.00827,2e-05,1.00702]
[1780097495804,33.64,73289.24,0.0,0.00817,1e-05,0.99584]
[1780097501848,33.64,73292.83,0.0,0.00822,1e-05,1.00162]
[1780097506882,33.64,73295.57,0.0,0.00826,2e-05,1.00605]
[1780097512925,33.64,73297.24,0.0,0.00829,2e-05,1.00876]
[1780097518631,33.64,73294.84,0.0,0.00825,2e-05,1.00487]
[1780097524005,33.64,73294.89,0.0,0.00825,2e-05,1.00495]
[1780097529037,33.64,73296.01,0.0,0.00827,2e-05,1.00677]
[1780097534073,33.64,73296.78,0.0,0.00828,2e-05,1.00802]
[1780097540121,33.64,73294.61,0.0,0.00825,1e-05,1.0045]
[1780097545151,33.64,73290.3,0.0,0.00818,1e-05,0.99755]
[1780097550187,33.64,73290.06,0.0,0.00818,1e-05,0.99716]
[1780097555222,33.64,73293.41,0.0,0.00821,1e-05,1.00081]
[1780097560260,33.64,73288.58,0.0,0.00814,1e-05,0.99304]
[1780097565290,33.64,73292.94,0.0,0.00821,1e-05,1.00005]
[1780097570326,33.64,73294.86,0.0,0.00824,1e-05,1.00315]
[1780097576370,33.64,73294.93,0.0,0.00824,1e-05,1.00327]
[1780097581406,33.64,73295.68,0.0,0.00825,2e-05,1.00448]
[1780097589462,33.64,73296.07,0.0,0.00825,2e-05,1.00511]
[1780097599194,33.64,73298.16,0.0,0.00829,2e-05,1.0085]
[1780097605575,33.64,73298.23,0.0,0.00829,2e-05,1.00861]
[1780097608345,33.64,73298.73,0.0,0.00829,2e-05,1.00943]
[1780097608610,33.64,73298.78,0.0,0.0083,2e-05,1.00951]
[1780097609615,33.64,73283.22,0.0,0.00806,1e-05,0.98448]
[1780097611267,33.64,73275.03,0.0,0.00794,1e-05,0.97151]
[1780097611624,33.64,73277.52,0.0,0.00797,1e-05,0.97372]
[1780097619335,33.64,73278.59,0.0,0.00798,1e-05,0.97541]
[1780097624709,33.64,73280.17,0.0,0.008,1e-05,0.97791]
[1780097628766,33.64,73291.64,0.0,0.00817,1e-05,0.99621]
[1780097633799,33.64,73289.26,0.0,0.00814,1e-05,0.99239]
[1780097638834,33.64,73289.6,0.0,0.00814,1e-05,0.99294]
[1780097646891,33.64,73289.57,0.0,0.00814,1e-05,0.99289]
[1780097651930,33.64,73284.96,0.0,0.00808,1e-05,0.98552]
[1780097659616,33.64,73282.43,0.0,0.00804,1e-05,0.98149]
[1780097665017,33.64,73280.52,0.0,0.00801,1e-05,0.97846]
[1780097671058,33.64,73279.44,0.0,0.00798,1e-05,0.97503]
[1780097676094,33.64,73280.38,0.0,0.00799,1e-05,0.97652]
[1780097681131,33.64,73290.27,0.0,0.00814,1e-05,0.99227]
[1780097686164,33.64,73290.43,0.0,0.00814,1e-05,0.99253]
[1780097691200,33.64,73290.41,0.0,0.00814,1e-05,0.9925]
[1780097696235,33.64,73289.72,0.0,0.00813,1e-05,0.99139]
[1780097701281,33.64,73289.14,0.0,0.00812,1e-05,0.99046]
[1780097703292,33.64,73260.83,0.0,0.00771,1e-05,0.94599]
[1780097708326,33.64,73262.56,0.0,0.00774,1e-05,0.94866]
[1780097713361,33.64,73261.23,0.0,0.00772,1e-05,0.94661]
[1780097716381,33.64,73250.32,0.0,0.00757,1e-05,0.92991]
[1780097722424,33.64,73243.1,0.0,0.00747,1e-05,0.91899]
[1780097727461,33.64,73238.37,0.0,0.0074,1e-05,0.91189]
[1780097734510,33.64,73238.64,0.0,0.00739,1e-05,0.91066]
[1780097738538,33.64,73251.51,0.0,0.00757,1e-05,0.93005]
[1780097743574,33.64,73251.37,0.0,0.00757,1e-05,0.92984]
[1780097748608,33.64,73251.99,0.0,0.00758,1e-05,0.93078]
[1780097753642,33.64,73254.96,0.0,0.00762,1e-05,0.93531]
[1780097760330,33.64,73253.55,0.0,0.0076,1e-05,0.93316]
[1780097765726,33.64,73247.42,0.0,0.00751,1e-05,0.92385]
[1780097772777,33.64,73245.82,0.0,0.00749,1e-05,0.92144]
[1780097777810,33.64,73245.27,0.0,0.00748,1e-05,0.92061]
[1780097782849,33.64,73245.53,0.0,0.00749,1e-05,0.921]
[1780097787882,33.64,73244.64,0.0,0.00747,1e-05,0.91966]
[1780097792917,33.64,73247.84,0.0,0.0075,1e-05,0.92283]
[1780097797955,33.64,73246.62,0.0,0.00749,1e-05,0.92099]
[1780097802992,33.64,73244.41,0.0,0.00746,1e-05,0.91766]
[1780097808024,33.64,73243.0,0.0,0.00744,1e-05,0.91555]
[1780097813059,33.64,73249.77,0.0,0.00753,1e-05,0.92575]
[1780097818094,33.64,73252.89,0.0,0.00758,1e-05,0.93049]
[1780097823131,33.64,73255.52,0.0,0.00761,1e-05,0.9345]
[1780097829174,33.64,73255.45,0.0,0.00761,1e-05,0.93439]
[1780097835216,33.64,73260.15,0.0,0.00768,1e-05,0.94158]
[1780097840893,33.64,73263.83,0.0,0.00773,1e-05,0.94725]
[1780097847301,33.64,73261.03,0.0,0.00769,1e-05,0.94294]
[1780097852337,33.64,73261.27,0.0,0.00768,1e-05,0.94163]
[1780097857370,33.64,73260.95,0.0,0.00767,1e-05,0.94114]
[1780097863415,33.64,73263.8,0.0,0.00772,1e-05,0.94552]
[1780097868447,33.64,73260.63,0.0,0.00767,1e-05,0.94064]
[1780097873487,33.64,73259.64,0.0,0.00766,1e-05,0.93913]
[1780097878522,33.64,73259.86,0.0,0.00766,1e-05,0.93946]
[1780097883558,33.64,73258.72,0.0,0.00764,1e-05,0.93772]
[1780097891614,33.64,73258.72,0.0,0.00764,1e-05,0.93772]
[1780097897656,33.64,73256.4,0.0,0.00761,1e-05,0.93417]
[1780097902690,33.64,73257.1,0.0,0.00762,1e-05,0.93524]
[1780097907737,33.64,73265.44,0.0,0.00774,1e-05,0.94805]
[1780097912772,33.64,73275.03,0.0,0.00786,1e-05,0.96126]
[1780097917807,33.64,73277.92,0.0,0.0079,1e-05,0.96578]
[1780097922842,33.64,73277.71,0.0,0.0079,1e-05,0.96545]
[1780097927877,33.64,73277.09,0.0,0.00789,1e-05,0.96448]
[1780097932912,33.64,73277.44,0.0,0.0079,1e-05,0.96503]
[1780097937946,33.64,73275.08,0.0,0.00786,1e-05,0.96134]
[1780097942982,33.64,73277.2,0.0,0.00789,1e-05,0.96465]
[1780097948023,33.64,73277.02,0.0,0.00789,1e-05,0.96437]
[1780097953056,33.64,73277.84,0.0,0.0079,1e-05,0.96566]
[1780097959098,33.64,73278.82,0.0,0.00792,1e-05,0.9672]
[1780097964133,33.64,73278.67,0.0,0.00791,1e-05,0.96696]
[1780097969172,33.64,73278.66,0.0,0.00791,1e-05,0.96695]
[1780097974208,33.64,73278.62,0.0,0.0079,1e-05,0.96517]
[1780097979243,33.64,73278.41,0.0,0.0079,1e-05,0.96484]
[1780097987306,33.64,73278.85,0.0,0.0079,1e-05,0.96553]
[1780097992334,33.64,73277.72,0.0,0.00789,1e-05,0.96376]
[1780097997369,33.64,73275.94,0.0,0.00786,1e-05,0.96098]
[1780098002405,33.64,73275.75,0.0,0.00786,1e-05,0.96068]
[1780098007440,33.64,73277.69,0.0,0.00789,1e-05,0.96371]
[1780098012474,33.64,73277.85,0.0,0.00789,1e-05,0.96396]
[1780098017509,33.64,73282.62,0.0,0.00796,1e-05,0.97146]
[1780098022547,33.64,73283.65,0.0,0.00797,1e-05,0.97309]
[1780098027587,33.64,73287.59,0.0,0.00803,1e-05,0.97933]
[1780098032623,33.64,73297.73,0.0,0.00817,1e-05,0.99378]
[1780098037655,33.64,73297.54,0.0,0.00816,1e-05,0.99348]
[1780098042691,33.64,73297.7,0.0,0.00817,1e-05,0.99374]
[1780098049739,33.64,73295.6,0.0,0.00814,1e-05,0.99037]
[1780098055781,33.64,73293.75,0.0,0.00811,1e-05,0.98741]
[1780098060818,33.64,73292.89,0.0,0.0081,1e-05,0.98603]
[1780098067866,33.64,73293.31,0.0,0.0081,1e-05,0.9867]
[1780098082972,33.64,73296.95,0.0,0.00816,1e-05,0.99253]
[1780098088012,33.64,73303.89,0.0,0.00826,2e-05,1.00372]
[1780098093042,33.64,73301.17,0.0,0.0082,1e-05,0.99757]
[1780098099084,33.64,73301.01,0.0,0.0082,1e-05,0.99731]
[1780098108147,33.64,73300.3,0.0,0.00819,1e-05,0.99617]
[1780098113183,33.64,73294.59,0.0,0.00811,1e-05,0.98701]
[1780098118218,33.64,73295.29,0.0,0.00812,1e-05,0.98813]
[1780098123253,33.64,73304.05,0.0,0.00825,2e-05,1.00222]
[1780098128288,33.64,73304.85,0.0,0.00826,2e-05,1.00352]
[1780098133323,33.64,73307.61,0.0,0.0083,2e-05,1.008]
[1780098138358,33.64,73307.91,0.0,0.00831,2e-05,1.00849]
[1780098143396,33.64,73303.56,0.0,0.00824,2e-05,1.00143]
[1780098153127,33.64,73303.32,0.0,0.00822,2e-05,0.99929]
[1780098158497,33.64,73303.91,0.0,0.00823,2e-05,1.00024]
[1780098163533,33.64,73304.05,0.0,0.00823,2e-05,1.00047]
[1780098168568,33.64,73305.47,0.0,0.00826,2e-05,1.00276]
[1780098173613,33.64,73305.63,0.0,0.00826,2e-05,1.00302]
[1780098180652,33.64,73307.25,0.0,0.00828,2e-05,1.00565]
[1780098185687,33.64,73305.38,0.0,0.00825,2e-05,1.00262]
[1780098191730,33.64,73308.0,0.0,0.00829,2e-05,1.00687]
[1780098200792,33.64,73308.02,0.0,0.00829,2e-05,1.0069]
[1780098205827,33.64,73311.29,0.0,0.00834,2e-05,1.01223]
[1780098210862,33.64,73318.44,0.0,0.00845,2e-05,1.02395]
[1780098215896,33.64,73316.69,0.0,0.00841,2e-05,1.01929]
[1780098220934,33.64,73312.62,0.0,0.00835,2e-05,1.01263]
[1780098227982,33.64,73311.2,0.0,0.00833,2e-05,1.01031]
[1780098233692,33.64,73310.23,0.0,0.00831,2e-05,1.00873]
[1780098239060,33.64,73310.26,0.0,0.00831,2e-05,1.00878]
[1780098245102,33.64,73308.77,0.0,0.00829,2e-05,1.00636]
[1780098250138,33.64,73312.77,0.0,0.00835,2e-05,1.01287]
[1780098255173,33.64,73323.55,0.0,0.00852,2e-05,1.0306]
[1780098260209,33.64,73324.82,0.0,0.00854,2e-05,1.03271]
[1780098265243,33.64,73324.07,0.0,0.00853,2e-05,1.03146]
[1780098270278,33.64,73325.41,0.0,0.00855,2e-05,1.03369]
[1780098276320,33.64,73328.26,0.0,0.00858,2e-05,1.03663]
[1780098281355,33.64,73329.18,0.0,0.00859,2e-05,1.03816]
[1780098284198,33.64,73329.73,0.0,0.0086,2e-05,1.03908]
[1780098284375,33.64,73330.4,0.0,0.00861,2e-05,1.04019]
[1780098286390,33.64,73342.63,0.0,0.0088,2e-05,1.06078]
[1780098287514,33.64,73342.63,0.0,0.0088,2e-05,1.06078]
[1780098287536,33.64,73342.58,0.0,0.0088,2e-05,1.06069]
[1780098291521,33.64,73343.97,0.0,0.00882,2e-05,1.06305]
[1780098300487,33.64,73343.76,0.0,0.00882,2e-05,1.0627]
[1780098303509,33.64,73331.37,0.0,0.00862,2e-05,1.04181]
[1780098308545,33.64,73326.22,0.0,0.00854,2e-05,1.03323]
[1780098314278,33.64,73327.04,0.0,0.00856,2e-05,1.0346]
[1780098319625,33.64,73325.53,0.0,0.00853,2e-05,1.03209]
[1780098324659,33.64,73324.63,0.0,0.00852,2e-05,1.0306]
[1780098329694,33.64,73321.22,0.0,0.00847,2e-05,1.02496]
[1780098334729,33.64,73321.26,0.0,0.00845,2e-05,1.02324]
[1780098339764,33.64,73324.57,0.0,0.0085,2e-05,1.0287]
[1780098344799,33.64,73325.74,0.0,0.00852,2e-05,1.03064]
[1780098350841,33.64,73326.27,0.0,0.00853,2e-05,1.03152]
[1780098355876,33.64,73334.39,0.0,0.00866,2e-05,1.04506]
[1780098360911,33.64,73334.33,0.0,0.00866,2e-05,1.04496]
[1780098365961,33.64,73332.83,0.0,0.00863,2e-05,1.04245]
[1780098370996,33.64,73335.55,0.0,0.00868,2e-05,1.047]
[1780098374677,33.64,73340.9,0.0,0.00876,2e-05,1.05602]
[1780098374682,33.64,73340.9,0.0,0.00876,2e-05,1.05602]
[1780098375024,33.64,73345.86,0.0,0.00884,2e-05,1.06443]
[1780098381066,33.64,73348.83,0.0,0.00889,2e-05,1.06949]
[1780098386101,33.64,73348.3,0.0,0.00888,2e-05,1.06859]
[1780098391139,33.64,73339.94,0.0,0.00873,2e-05,1.05257]
[1780098394708,33.64,73340.81,0.0,0.00874,2e-05,1.05404]
[1780098395164,33.64,73340.85,0.0,0.00874,2e-05,1.05411]
[1780098400199,33.64,73340.73,0.0,0.00874,2e-05,1.0539]
[1780098405235,33.64,73341.5,0.0,0.00875,2e-05,1.0552]
[1780098410275,33.64,73340.47,0.0,0.00874,2e-05,1.05347]
[1780098415305,33.64,73338.19,0.0,0.0087,2e-05,1.04962]
[1780098420342,33.64,73338.85,0.0,0.00871,2e-05,1.05073]
[1780098426383,33.64,73332.24,0.0,0.00861,2e-05,1.03965]
[1780098432424,33.64,73332.92,0.0,0.00862,2e-05,1.04079]
[1780098437459,33.64,73340.33,0.0,0.00874,2e-05,1.05323]
[1780098442494,33.64,73340.95,0.0,0.00875,2e-05,1.05428]
[1780098447530,33.64,73341.6,0.0,0.00876,2e-05,1.05537]
[1780098452565,33.64,73336.98,0.0,0.00867,2e-05,1.04577]
[1780098457599,33.64,73336.4,0.0,0.00866,2e-05,1.0448]
[1780098463641,33.64,73337.15,0.0,0.00867,2e-05,1.04606]
[1780098469683,33.64,73337.08,0.0,0.00867,2e-05,1.04594]
[1780098474718,33.64,73337.0,0.0,0.00867,2e-05,1.04581]
[1780098479753,33.64,73338.81,0.0,0.0087,2e-05,1.04885]
[1780098485551,33.64,73338.75,0.0,0.0087,2e-05,1.04875]
[1780098490835,33.64,73329.56,0.0,0.00855,2e-05,1.03338]
[1780098496878,33.64,73326.71,0.0,0.00851,2e-05,1.02866]
[1780098501912,33.64,73331.48,0.0,0.00858,2e-05,1.03658]
[1780098506947,33.64,73331.38,0.0,0.00858,2e-05,1.03641]
[1780098511985,33.64,73331.91,0.0,0.00857,2e-05,1.03549]
[1780098517017,33.64,73335.73,0.0,0.00863,2e-05,1.04186]
[1780098522053,33.64,73335.81,0.0,0.00864,2e-05,1.042]
[1780098527088,33.64,73334.78,0.0,0.00862,2e-05,1.04028]
[1780098532123,33.64,73334.82,0.0,0.00862,2e-05,1.04034]
[1780098538165,33.64,73341.42,0.0,0.00872,2e-05,1.05142]
[1780098543200,33.64,73346.44,0.0,0.0088,2e-05,1.05991]
[1780098548236,33.64,73346.27,0.0,0.0088,2e-05,1.05962]
[1780098553271,33.64,73346.5,0.0,0.0088,2e-05,1.06001]
[1780098558305,33.64,73347.13,0.0,0.00881,2e-05,1.06108]
[1780098563340,33.64,73348.17,0.0,0.00883,2e-05,1.06285]
[1780098568375,33.64,73347.94,0.0,0.00883,2e-05,1.06246]
[1780098574418,33.64,73345.26,0.0,0.00877,2e-05,1.05608]
[1780098580460,33.64,73345.14,0.0,0.00877,2e-05,1.05587]
[1780098586270,33.64,73345.01,0.0,0.00877,2e-05,1.05565]
[1780098591536,33.64,73346.23,0.0,0.00879,2e-05,1.05772]
[1780098596571,33.64,73348.17,0.0,0.00882,2e-05,1.06101]
[1780098601607,33.64,73348.69,0.0,0.00882,2e-05,1.06189]
[1780098606642,33.64,73345.76,0.0,0.00878,2e-05,1.05692]
[1780098611679,33.64,73350.01,0.0,0.00885,2e-05,1.06414]
[1780098616713,33.64,73353.71,0.0,0.00891,2e-05,1.07045]
[1780098621750,33.64,73356.06,0.0,0.00894,2e-05,1.07448]
[1780098626783,33.64,73354.95,0.0,0.00893,2e-05,1.07258]
[1780098632828,33.64,73355.79,0.0,0.00892,2e-05,1.07217]
[1780098637861,33.64,73362.35,0.0,0.00903,2e-05,1.08345]
[1780098642898,33.64,73363.24,0.0,0.00904,2e-05,1.08499]
[1780098647930,33.64,73363.45,0.0,0.00905,2e-05,1.08536]
[1780098652966,33.64,73364.42,0.0,0.00906,2e-05,1.08704]
[1780098658002,33.64,73363.68,0.0,0.00905,2e-05,1.08575]
[1780098663047,33.64,73362.72,0.0,0.00904,2e-05,1.08409]
[1780098668075,33.64,73369.1,0.0,0.00914,2e-05,1.09517]
[1780098673886,33.64,73369.57,0.0,0.00915,2e-05,1.09599]
[1780098679152,33.64,73375.8,0.0,0.00925,2e-05,1.1069]
[1780098684188,33.64,73375.4,0.0,0.00925,2e-05,1.1062]
[1780098689221,33.64,73378.94,0.0,0.0093,2e-05,1.11243]
[1780098694256,33.64,73383.13,0.0,0.00936,2e-05,1.11794]
[1780098699296,33.64,73386.75,0.0,0.00942,2e-05,1.12438]
[1780098704327,33.64,73385.7,0.0,0.0094,2e-05,1.12251]
[1780098709362,33.64,73382.74,0.0,0.00935,2e-05,1.11725]
[1780098714398,33.64,73386.17,0.0,0.00941,2e-05,1.12335]
[1780098720439,33.64,73387.19,0.0,0.00943,2e-05,1.12516]
[1780098725473,33.64,73393.52,0.0,0.00954,2e-05,1.13649]
[1780098730507,33.64,73393.18,0.0,0.00953,2e-05,1.13588]
[1780098735543,33.64,73392.96,0.0,0.00953,2e-05,1.13549]
[1780098741587,33.64,73391.25,0.0,0.0095,2e-05,1.13242]
[1780098746620,33.64,73391.28,0.0,0.0095,2e-05,1.13247]
[1780098751654,33.64,73391.76,0.0,0.00949,2e-05,1.13141]
[1780098756691,33.64,73391.76,0.0,0.00949,2e-05,1.13141]
[1780098761726,33.64,73389.39,0.0,0.00945,2e-05,1.12717]
[1780098766760,33.64,73389.57,0.0,0.00945,2e-05,1.12749]
[1780098771795,33.64,73390.05,0.0,0.00946,2e-05,1.12835]
[1780098782873,33.64,73389.78,0.0,0.00946,2e-05,1.12787]
[1780098787907,33.64,73386.77,0.0,0.00941,2e-05,1.1225]
[1780098792941,33.64,73387.72,0.0,0.00942,2e-05,1.12419]
[1780098797976,33.64,73391.62,0.0,0.00949,2e-05,1.13116]
[1780098803012,33.64,73390.14,0.0,0.00946,2e-05,1.12851]
[1780098808048,33.64,73393.91,0.0,0.00953,2e-05,1.13526]
[1780098813082,33.64,73394.6,0.0,0.00952,2e-05,1.13458]
[1780098818118,33.64,73393.48,0.0,0.0095,2e-05,1.13257]
[1780098823153,33.64,73397.58,0.0,0.00957,2e-05,1.13994]
[1780098828186,33.64,73398.79,0.0,0.00959,2e-05,1.14212]
[1780098833529,33.64,73402.03,0.0,0.00965,2e-05,1.14798]
[1780098833532,33.64,73402.16,0.0,0.00965,2e-05,1.14821]
[1780098839267,33.64,73397.86,0.0,0.00958,2e-05,1.14044]
[1780098842235,33.64,73394.72,0.0,0.00952,2e-05,1.13479]
[1780098842302,33.64,73385.57,0.0,0.00937,2e-05,1.11846]
[1780098847325,33.64,73382.84,0.0,0.00932,2e-05,1.11362]
[1780098851927,33.64,73382.93,0.0,0.00932,2e-05,1.11378]
[1780098852042,33.64,73382.77,0.0,0.00932,2e-05,1.1135]
[1780098855963,33.64,73383.62,0.0,0.00934,2e-05,1.115]
[1780098856044,33.64,73384.32,0.0,0.00935,2e-05,1.11624]
[1780098858562,33.64,73383.5,0.0,0.00933,2e-05,1.11479]
[1780098858670,33.64,73384.34,0.0,0.00935,2e-05,1.11628]
[1780098862461,33.64,73384.74,0.0,0.00936,2e-05,1.11699]
[1780098862534,33.64,73385.17,0.0,0.00936,2e-05,1.11775]
[1780098868473,33.64,73383.83,0.0,0.00934,2e-05,1.11537]
[1780098873508,33.64,73384.87,0.0,0.00934,2e-05,1.11531]
[1780098878543,33.64,73383.36,0.0,0.00932,2e-05,1.11264]
[1780098883578,33.64,73385.19,0.0,0.00935,2e-05,1.11588]
[1780098888612,33.64,73385.19,0.0,0.00935,2e-05,1.11588]
[1780098893647,33.64,73382.79,0.0,0.00931,2e-05,1.11163]
[1780098898686,33.64,73386.31,0.0,0.00937,2e-05,1.11786]
[1780098903717,33.64,73386.25,0.0,0.00937,2e-05,1.11776]
[1780098908753,33.64,73386.77,0.0,0.00937,2e-05,1.11868]
[1780098914794,33.64,73387.04,0.0,0.00938,2e-05,1.11916]
[1780098919832,33.64,73387.31,0.0,0.00938,2e-05,1.11964]
[1780098926883,33.64,73385.9,0.0,0.00936,2e-05,1.11713]
[1780098931917,33.64,73387.91,0.0,0.00938,2e-05,1.11879]
[1780098936949,33.64,73388.75,0.0,0.00939,2e-05,1.12028]
[1780098945011,33.64,73389.55,0.0,0.00941,2e-05,1.12171]
[1780098950830,33.64,73390.56,0.0,0.00942,2e-05,1.12351]
[1780098958101,33.64,73389.04,0.0,0.0094,2e-05,1.1208]
[1780098963136,33.64,73389.8,0.0,0.00941,2e-05,1.12215]
[1780098970184,33.64,73389.99,0.0,0.00941,2e-05,1.12249]
[1780098975220,33.64,73391.08,0.0,0.00943,2e-05,1.12443]
[1780098980255,33.64,73390.93,0.0,0.00943,2e-05,1.12416]
[1780098985291,33.64,73391.89,0.0,0.00945,2e-05,1.12588]
[1780098990327,33.64,73392.88,0.0,0.00946,2e-05,1.12765]
[1780098995362,33.64,73398.59,0.0,0.00954,2e-05,1.13595]
[1780099000399,33.64,73396.28,0.0,0.0095,2e-05,1.13181]
[1780099006220,33.64,73395.94,0.0,0.0095,2e-05,1.1312]
[1780099011475,33.64,73393.88,0.0,0.00946,2e-05,1.12751]
[1780099016509,33.64,73394.17,0.0,0.00947,2e-05,1.12803]
[1780099021544,33.64,73393.93,0.0,0.00946,2e-05,1.1276]
[1780099026579,33.64,73395.85,0.0,0.0095,2e-05,1.13104]
[1780099031617,33.64,73388.58,0.0,0.00937,2e-05,1.11807]
[1780099036651,33.64,73383.83,0.0,0.00929,2e-05,1.10966]
[1780099041686,33.64,73384.35,0.0,0.0093,2e-05,1.11058]
[1780099046720,33.64,73382.8,0.0,0.00928,2e-05,1.10785]
[1780099051757,33.64,73382.88,0.0,0.00926,2e-05,1.10609]
[1780099056794,33.64,73381.65,0.0,0.00924,2e-05,1.10393]
[1780099061829,33.64,73380.52,0.0,0.00922,2e-05,1.10194]
[1780099068878,33.64,73383.43,0.0,0.00927,2e-05,1.10706]
[1780099075927,33.64,73384.21,0.0,0.00928,2e-05,1.10843]
[1780099080963,33.64,73383.14,0.0,0.00927,2e-05,1.10655]
[1780099087005,33.64,73383.44,0.0,0.00927,2e-05,1.10708]
[1780099092045,33.64,73383.79,0.0,0.00928,2e-05,1.10769]
[1780099097077,33.64,73384.15,0.0,0.00928,2e-05,1.10833]
[1780099104126,33.64,73382.05,0.0,0.00925,2e-05,1.10463]
[1780099109162,33.64,73382.3,0.0,0.00925,2e-05,1.10507]
[1780099112043,33.64,73382.1,0.0,0.00923,2e-05,1.10282]
[1780099112183,33.64,73380.2,0.0,0.0092,2e-05,1.09949]
[1780099117218,33.64,73381.42,0.0,0.00922,2e-05,1.10163]
[1780099123259,33.64,73382.02,0.0,0.00923,2e-05,1.10268]
[1780099128295,33.64,73381.53,0.0,0.00922,2e-05,1.10182]
[1780099133331,33.64,73382.49,0.0,0.00924,2e-05,1.10351]
[1780099134964,33.64,73382.49,0.0,0.00924,2e-05,1.10351]
[1780099135345,33.64,73382.79,0.0,0.00925,2e-05,1.10404]
[1780099142394,33.64,73382.97,0.0,0.00925,2e-05,1.10435]
[1780099151458,33.64,73383.18,0.0,0.00925,2e-05,1.10472]
[1780099157501,33.64,73384.29,0.0,0.00927,2e-05,1.10668]
[1780099162537,33.64,73384.26,0.0,0.00927,2e-05,1.10662]
[1780099167572,33.64,73384.39,0.0,0.00927,2e-05,1.10685]
[1780099172607,33.64,73382.58,0.0,0.00923,2e-05,1.10177]
[1780099177643,33.64,73382.58,0.0,0.00923,2e-05,1.10177]
[1780099182677,33.64,73381.41,0.0,0.00921,2e-05,1.09972]
[1780099187713,33.64,73384.23,0.0,0.00925,2e-05,1.10467]
[1780099192747,33.64,73384.47,0.0,0.00926,2e-05,1.10509]
[1780099198093,33.64,73384.51,0.0,0.00926,2e-05,1.10517]
[1780099198182,33.64,73382.84,0.0,0.00923,2e-05,1.10223]
[1780099200811,33.64,73383.34,0.0,0.00924,2e-05,1.10311]
[1780099205843,33.64,73389.42,0.0,0.00934,2e-05,1.11383]
[1780099208202,33.64,73395.68,0.0,0.00945,2e-05,1.12496]
[1780099208302,33.64,73409.58,0.0,0.00969,2e-05,1.15]
[1780099210880,33.64,73421.6,0.0,0.0099,2e-05,1.17201]
[1780099215916,33.64,73417.91,0.0,0.00983,2e-05,1.16521]
[1780099220948,33.64,73416.58,0.0,0.00981,2e-05,1.16277]
[1780099225985,33.64,73415.4,0.0,0.00979,2e-05,1.16061]
[1780099231819,33.64,73413.65,0.0,0.00974,2e-05,1.15545]
[1780099236055,33.64,73395.66,0.0,0.00943,2e-05,1.123]
[1780099241097,33.64,73395.85,0.0,0.00943,2e-05,1.12334]
[1780099246128,33.64,73395.59,0.0,0.00943,2e-05,1.12288]
[1780099251164,33.64,73395.11,0.0,0.00942,2e-05,1.12202]
[1780099251658,33.64,73395.11,0.0,0.00942,2e-05,1.12202]
[1780099252169,33.64,73394.8,0.0,0.00942,2e-05,1.12147]
[1780099258212,33.64,73389.58,0.0,0.00933,2e-05,1.11221]
[1780099263246,33.64,73384.66,0.0,0.00925,2e-05,1.10353]
[1780099268286,33.64,73383.35,0.0,0.00922,2e-05,1.10123]
[1780099273321,33.64,73383.41,0.0,0.00923,2e-05,1.10134]
[1780099280368,33.64,73383.76,0.0,0.00923,2e-05,1.10195]
[1780099285406,33.64,73383.15,0.0,0.00922,2e-05,1.10088]
[1780099288375,33.64,73381.3,0.0,0.00919,2e-05,1.09764]
[1780099288425,33.64,73380.34,0.0,0.00917,2e-05,1.09596]
[1780099293460,33.64,73378.15,0.0,0.00912,2e-05,1.09026]
[1780099294293,33.64,73378.15,0.0,0.00912,2e-05,1.09026]
[1780099294467,33.64,73377.96,0.0,0.00912,2e-05,1.08992]
[1780099299503,33.64,73376.39,0.0,0.00909,2e-05,1.08719]
[1780099304539,33.64,73377.96,0.0,0.00912,2e-05,1.08992]
[1780099309577,33.64,73379.17,0.0,0.00914,2e-05,1.09203]
[1780099315622,33.64,73378.76,0.0,0.00913,2e-05,1.09132]
[1780099320653,33.64,73379.02,0.0,0.00914,2e-05,1.09177]
[1780099325688,33.64,73379.03,0.0,0.00914,2e-05,1.09179]
[1780099330724,33.64,73378.63,0.0,0.00913,2e-05,1.09109]
[1780099336765,33.64,73379.04,0.0,0.00914,2e-05,1.09181]
[1780099341800,33.64,73379.91,0.0,0.00915,2e-05,1.09332]
[1780099346835,33.64,73380.1,0.0,0.00915,2e-05,1.09365]
[1780099351870,33.64,73376.32,0.0,0.00908,2e-05,1.0852]
[1780099356905,33.64,73369.52,0.0,0.00897,2e-05,1.07345]
[1780099361940,33.64,73368.74,0.0,0.00895,2e-05,1.07211]
[1780099368995,33.64,73367.65,0.0,0.00894,2e-05,1.07024]
[1780099374028,33.64,73371.32,0.0,0.009,2e-05,1.07655]
[1780099379063,33.64,73372.51,0.0,0.00901,2e-05,1.0786]
[1780099385104,33.64,73374.18,0.0,0.00904,2e-05,1.08149]
[1780099390141,33.64,73372.74,0.0,0.00902,2e-05,1.079]
[1780099395180,33.64,73374.35,0.0,0.00904,2e-05,1.08178]
[1780099400210,33.64,73374.15,0.0,0.00904,2e-05,1.08144]
[1780099406252,33.64,73374.47,0.0,0.00905,2e-05,1.08199]
[1780099411288,33.64,73374.71,0.0,0.00904,2e-05,1.08053]
[1780099416322,33.64,73376.17,0.0,0.00906,2e-05,1.08306]
[1780099422364,33.64,73375.83,0.0,0.00905,2e-05,1.08247]
[1780099427398,33.64,73375.84,0.0,0.00905,2e-05,1.08249]
[1780099433442,33.64,73375.24,0.0,0.00904,2e-05,1.08145]
[1780099440489,33.64,73374.72,0.0,0.00904,2e-05,1.08055]
[1780099447539,33.64,73374.92,0.0,0.00904,2e-05,1.0809]
[1780099452576,33.64,73373.09,0.0,0.00901,2e-05,1.07774]
[1780099457616,33.64,73366.17,0.0,0.0089,2e-05,1.06585]
[1780099462646,33.64,73358.26,0.0,0.00877,2e-05,1.0524]
[1780099467681,33.64,73357.72,0.0,0.00876,2e-05,1.05149]
[1780099472716,33.64,73357.56,0.0,0.00874,2e-05,1.04938]
[1780099477752,33.64,73370.32,0.0,0.00895,2e-05,1.0711]
[1780099482788,33.64,73365.0,0.0,0.00886,2e-05,1.062]
[1780099487822,33.64,73360.78,0.0,0.0088,2e-05,1.05483]
[1780099492859,33.64,73360.6,0.0,0.00879,2e-05,1.05452]
[1780099498900,33.64,73360.1,0.0,0.00878,2e-05,1.05368]
[1780099504742,33.64,73360.95,0.0,0.0088,2e-05,1.05512]
[1780099509777,33.64,73360.18,0.0,0.00879,2e-05,1.05381]
[1780099513003,33.64,73343.03,0.0,0.00852,2e-05,1.02508]
[1780099518067,33.64,73348.7,0.0,0.0086,2e-05,1.03451]
[1780099523093,33.64,73356.05,0.0,0.00872,2e-05,1.04683]
[1780099528129,33.64,73356.34,0.0,0.00872,2e-05,1.04732]
[1780099537190,33.64,73356.35,0.0,0.00871,2e-05,1.04551]
[1780099542227,33.64,73352.5,0.0,0.00865,2e-05,1.03904]
[1780099547262,33.64,73352.24,0.0,0.00864,2e-05,1.03861]
[1780099552301,33.64,73351.89,0.0,0.00864,2e-05,1.03802]
[1780099557344,33.64,73355.33,0.0,0.00869,2e-05,1.04379]
[1780099562375,33.64,73361.39,0.0,0.00879,2e-05,1.05402]
[1780099567405,33.64,73361.77,0.0,0.0088,2e-05,1.05467]
[1780099572440,33.64,73361.98,0.0,0.0088,2e-05,1.05502]
[1780099577476,33.64,73360.04,0.0,0.00877,2e-05,1.05174]
[1780099582511,33.64,73353.49,0.0,0.00866,2e-05,1.0407]
[1780099587546,33.64,73354.27,0.0,0.00868,2e-05,1.04201]
[1780099592581,33.64,73354.23,0.0,0.00866,2e-05,1.04012]
[1780099598624,33.64,73355.0,0.0,0.00867,2e-05,1.04141]
[1780099603659,33.64,73353.82,0.0,0.00866,2e-05,1.03943]
[1780099608699,33.64,73352.46,0.0,0.00863,2e-05,1.03715]
[1780099613730,33.64,73354.88,0.0,0.00867,2e-05,1.04121]
[1780099618763,33.64,73355.15,0.0,0.00868,2e-05,1.04166]
[1780099623799,33.64,73358.89,0.0,0.00874,2e-05,1.04796]
[1780099628833,33.64,73362.01,0.0,0.00879,2e-05,1.05323]
[1780099633870,33.64,73363.69,0.0,0.00881,2e-05,1.05608]
[1780099638903,33.64,73371.28,0.0,0.00893,2e-05,1.06903]
[1780099643941,33.64,73372.98,0.0,0.00896,2e-05,1.07195]
[1780099650991,33.64,73370.91,0.0,0.00893,2e-05,1.0684]
[1780099657031,33.64,73373.73,0.0,0.00896,2e-05,1.07137]
[1780099663074,33.64,73378.91,0.0,0.00904,2e-05,1.08031]
[1780099668109,33.64,73379.16,0.0,0.00905,2e-05,1.08074]
[1780099674151,33.64,73381.16,0.0,0.00908,2e-05,1.0842]
[1780099679188,33.64,73381.16,0.0,0.00908,2e-05,1.0842]
[1780099684234,33.64,73381.47,0.0,0.00909,2e-05,1.08474]
[1780099691579,33.64,73381.28,0.0,0.00908,2e-05,1.08441]
[1780099697326,33.64,73384.37,0.0,0.00913,2e-05,1.08978]
[1780099702361,33.64,73384.47,0.0,0.00914,2e-05,1.08996]
[1780099706500,33.64,73385.38,0.0,0.00915,2e-05,1.09154]
[1780099706602,33.64,73392.36,0.0,0.00927,2e-05,1.10378]
[1780099708422,33.64,73392.77,0.0,0.00927,2e-05,1.1045]
[1780099708443,33.64,73406.57,0.0,0.00951,2e-05,1.12902]
[1780099714444,33.64,73409.31,0.0,0.00954,2e-05,1.13201]
[1780099719482,33.64,73410.95,0.0,0.00957,2e-05,1.13496]
[1780099724514,33.64,73410.23,0.0,0.00955,2e-05,1.13366]
[1780099730556,33.64,73410.1,0.0,0.00955,2e-05,1.13343]
[1780099738615,33.64,73412.2,0.0,0.00959,2e-05,1.13721]
[1780099743652,33.64,73413.21,0.0,0.00961,2e-05,1.13904]
[1780099748685,33.64,73407.24,0.0,0.0095,2e-05,1.12829]
[1780099753720,33.64,73407.89,0.0,0.00951,2e-05,1.12946]
[1780099758754,33.64,73410.21,0.0,0.00955,2e-05,1.13363]
[1780099764797,33.64,73410.78,0.0,0.00956,2e-05,1.13465]
[1780099765274,33.64,73410.78,0.0,0.00956,2e-05,1.13465]
[1780099765804,33.64,73409.49,0.0,0.00954,2e-05,1.13233]
[1780099769347,33.64,73407.89,0.0,0.00951,2e-05,1.12946]
[1780099769833,33.64,73412.59,0.0,0.00959,2e-05,1.13792]
[1780099774868,33.64,73418.22,0.0,0.00968,2e-05,1.14616]
[1780099779902,33.64,73422.83,0.0,0.00976,2e-05,1.15455]
[1780099784937,33.64,73432.17,0.0,0.00992,2e-05,1.17172]
[1780099790979,33.64,73435.02,0.0,0.00997,2e-05,1.177]
[1780099796016,33.64,73431.0,0.0,0.0099,2e-05,1.16956]
[1780099801050,33.64,73431.36,0.0,0.00991,2e-05,1.17022]
[1780099806085,33.64,73432.19,0.0,0.00992,2e-05,1.17176]
[1780099811119,33.64,73433.96,0.0,0.00995,2e-05,1.17503]
[1780099816155,33.64,73433.93,0.0,0.00995,2e-05,1.17498]
[1780099821190,33.64,73432.84,0.0,0.00993,2e-05,1.17296]
[1780099826226,33.64,73433.34,0.0,0.00994,2e-05,1.17388]
[1780099831261,33.64,73417.52,0.0,0.00965,2e-05,1.14293]
[1780099836295,33.64,73417.28,0.0,0.00964,2e-05,1.1425]
[1780099842640,33.64,73418.29,0.0,0.00966,2e-05,1.14433]
[1780099850394,33.64,73419.37,0.0,0.00968,2e-05,1.14629]
[1780099855428,33.64,73421.75,0.0,0.00972,2e-05,1.15062]
[1780099860464,33.64,73420.51,0.0,0.0097,2e-05,1.14836]
[1780099865509,33.64,73419.41,0.0,0.00968,2e-05,1.14636]
[1780099871555,33.64,73420.47,0.0,0.0097,2e-05,1.14829]
[1780099873857,33.64,73410.15,0.0,0.00952,2e-05,1.12964]
[1780099879598,33.64,73409.52,0.0,0.00951,2e-05,1.12851]
[1780099884634,33.64,73409.21,0.0,0.0095,2e-05,1.12796]
[1780099889974,33.64,73398.7,0.0,0.00933,2e-05,1.10924]
[1780099895711,33.64,73397.6,0.0,0.00929,2e-05,1.10539]
[1780099900748,33.64,73400.31,0.0,0.00934,2e-05,1.11018]
[1780099907093,33.64,73401.74,0.0,0.00936,2e-05,1.11271]
[1780099912832,33.64,73401.73,0.0,0.00936,2e-05,1.11269]
[1780099917866,33.64,73404.38,0.0,0.00941,2e-05,1.1174]
[1780099922902,33.64,73407.66,0.0,0.00946,2e-05,1.12325]
[1780099927937,33.64,73408.76,0.0,0.00948,2e-05,1.12522]
[1780099932971,33.64,73413.35,0.0,0.00956,2e-05,1.13346]
[1780099938007,33.64,73417.84,0.0,0.00964,2e-05,1.14156]
[1780099943043,33.64,73417.44,0.0,0.00963,2e-05,1.14084]
[1780099948077,33.64,73419.02,0.0,0.00966,2e-05,1.1437]
[1780099953112,33.64,73420.3,0.0,0.00966,2e-05,1.14407]
[1780099958149,33.64,73425.53,0.0,0.00976,2e-05,1.15359]
[1780099963184,33.64,73424.55,0.0,0.00974,2e-05,1.1518]
[1780099968220,33.64,73420.32,0.0,0.00966,2e-05,1.1441]
[1780099973255,33.64,73420.33,0.0,0.00967,2e-05,1.14412]
[1780099978295,33.64,73420.64,0.0,0.00967,2e-05,1.14468]
[1780099983336,33.64,73420.83,0.0,0.00967,2e-05,1.14503]
[1780099988368,33.64,73418.34,0.0,0.00963,2e-05,1.14052]
[1780099993409,33.64,73413.4,0.0,0.00955,2e-05,1.1316]
[1780099998447,33.64,73414.02,0.0,0.00956,2e-05,1.13272]
[1780100005493,33.64,73414.14,0.0,0.00956,2e-05,1.13294]
[1780100010528,33.64,73417.49,0.0,0.00962,2e-05,1.13898]
[1780100015563,33.64,73416.81,0.0,0.00959,2e-05,1.1358]
[1780100020598,33.64,73416.54,0.0,0.00958,2e-05,1.13532]
[1780100025634,33.64,73404.26,0.0,0.00937,2e-05,1.11334]
[1780100030667,33.64,73403.15,0.0,0.00935,2e-05,1.11138]
[1780100036712,33.64,73403.7,0.0,0.00936,2e-05,1.11235]
[1780100042038,33.64,73404.79,0.0,0.00938,2e-05,1.11429]
[1780100047787,33.64,73403.84,0.0,0.00937,2e-05,1.1126]
[1780100053829,33.64,73404.49,0.0,0.00938,2e-05,1.11375]
[1780100058868,33.64,73404.13,0.0,0.00937,2e-05,1.11311]
[1780100064905,33.64,73405.04,0.0,0.00939,2e-05,1.11473]
[1780100069944,33.64,73406.77,0.0,0.00942,2e-05,1.11781]
[1780100074977,33.64,73406.27,0.0,0.00939,2e-05,1.11499]
[1780100080022,33.64,73404.27,0.0,0.00936,2e-05,1.11144]
[1780100085049,33.64,73402.87,0.0,0.00933,2e-05,1.10896]
[1780100090085,33.64,73401.89,0.0,0.00932,2e-05,1.10723]
[1780100095119,33.64,73398.55,0.0,0.00926,2e-05,1.10134]
[1780100100155,33.64,73400.67,0.0,0.0093,2e-05,1.10508]
[1780100106487,33.64,73401.16,0.0,0.00931,2e-05,1.10594]
[1780100112241,33.64,73408.13,0.0,0.00942,2e-05,1.1183]
[1780100114252,33.64,73418.48,0.0,0.0096,2e-05,1.13687]
[1780100119288,33.64,73418.75,0.0,0.00961,2e-05,1.13736]
[1780100124322,33.64,73424.27,0.0,0.0097,2e-05,1.14736]
[1780100129357,33.64,73424.94,0.0,0.00971,2e-05,1.14858]
[1780100134391,33.64,73424.2,0.0,0.00968,2e-05,1.14528]
[1780100139433,33.64,73423.87,0.0,0.00968,2e-05,1.14468]
[1780100144461,33.64,73423.38,0.0,0.00967,2e-05,1.14379]
[1780100149497,33.64,73421.47,0.0,0.00964,2e-05,1.14032]
[1780100154532,33.64,73415.82,0.0,0.00954,2e-05,1.13013]
[1780100160576,33.64,73421.52,0.0,0.00964,2e-05,1.14042]
[1780100165610,33.64,73421.27,0.0,0.00963,2e-05,1.13996]
[1780100168101,33.64,73421.21,0.0,0.00963,2e-05,1.13985]
[1780100168184,33.64,73421.09,0.0,0.00963,2e-05,1.13964]
[1780100173666,33.64,73419.18,0.0,0.0096,2e-05,1.13618]
[1780100178702,33.64,73420.44,0.0,0.00962,2e-05,1.13846]
[1780100183737,33.64,73408.9,0.0,0.00942,2e-05,1.11775]
[1780100190785,33.64,73414.9,0.0,0.00952,2e-05,1.12848]
[1780100195822,33.64,73415.32,0.0,0.00951,2e-05,1.12729]
[1780100200854,33.64,73414.88,0.0,0.00951,2e-05,1.1265]
[1780100205891,33.64,73415.19,0.0,0.00951,2e-05,1.12706]
[1780100211933,33.64,73416.08,0.0,0.00953,2e-05,1.12866]
[1780100217257,33.64,73416.12,0.0,0.00953,2e-05,1.12873]
[1780100223015,33.64,73418.72,0.0,0.00957,2e-05,1.13341]
[1780100224715,33.64,73419.63,0.0,0.00959,2e-05,1.13505]
[1780100224792,33.64,73420.13,0.0,0.0096,2e-05,1.13595]
[1780100230059,33.64,73421.5,0.0,0.00962,2e-05,1.13843]
[1780100235098,33.64,73427.18,0.0,0.00972,2e-05,1.14874]
[1780100240129,33.64,73427.56,0.0,0.00973,2e-05,1.14943]
[1780100246171,33.64,73427.93,0.0,0.00973,2e-05,1.1501]
[1780100251208,33.64,73428.78,0.0,0.00973,2e-05,1.14969]
[1780100254227,33.64,73414.34,0.0,0.00948,2e-05,1.1236]
[1780100259261,33.64,73417.5,0.0,0.00954,2e-05,1.12927]
[1780100264298,33.64,73426.77,0.0,0.0097,2e-05,1.14603]
[1780100269332,33.64,73429.41,0.0,0.00974,2e-05,1.15084]
[1780100274368,33.64,73436.21,0.0,0.00986,2e-05,1.1633]
[1780100279403,33.64,73436.5,0.0,0.00987,2e-05,1.16383]
[1780100284438,33.64,73442.83,0.0,0.00998,2e-05,1.17554]
[1780100289472,33.64,73444.66,0.0,0.01001,2e-05,1.17894]
[1780100294507,33.64,73446.47,0.0,0.01005,2e-05,1.18231]
[1780100299542,33.64,73447.55,0.0,0.01007,2e-05,1.18433]
[1780100304577,33.64,73447.84,0.0,0.01007,2e-05,1.18487]
[1780100309612,33.64,73448.73,0.0,0.01009,2e-05,1.18653]
[1780100314653,33.64,73443.93,0.0,0.00998,2e-05,1.17558]
[1780100319688,33.64,73444.53,0.0,0.00999,2e-05,1.1767]
[1780100324728,33.64,73438.6,0.0,0.00989,2e-05,1.16572]
[1780100331774,33.64,73439.15,0.0,0.0099,2e-05,1.16673]
[1780100336809,33.64,73443.41,0.0,0.00997,2e-05,1.17462]
[1780100338107,33.64,73432.09,0.0,0.00977,2e-05,1.15376]
[1780100342856,33.64,73444.4,0.0,0.00999,2e-05,1.17646]
[1780100348175,33.64,73444.48,0.0,0.00999,2e-05,1.1766]
[1780100353935,33.64,73446.12,0.0,0.01002,2e-05,1.17965]
[1780100358971,33.64,73447.0,0.0,0.01004,2e-05,1.18129]
[1780100364009,33.64,73449.88,0.0,0.01009,2e-05,1.18667]
[1780100371056,33.64,73451.37,0.0,0.0101,2e-05,1.18745]
[1780100376092,33.64,73454.9,0.0,0.01017,2e-05,1.19408]
[1780100381128,33.64,73457.44,0.0,0.01021,2e-05,1.19886]
[1780100385526,33.64,73451.9,0.0,0.01011,2e-05,1.18844]
[1780100385567,33.64,73438.61,0.0,0.00987,2e-05,1.16375]
[1780100387175,33.64,73419.37,0.0,0.00954,2e-05,1.12874]
[1780100388710,33.64,73419.37,0.0,0.00954,2e-05,1.12874]
[1780100388753,33.64,73406.38,0.0,0.00932,2e-05,1.10559]
[1780100394547,33.64,73403.57,0.0,0.00927,2e-05,1.10064]
[1780100394648,33.64,73403.21,0.0,0.00926,2e-05,1.1]
[1780100400265,33.64,73402.03,0.0,0.00924,2e-05,1.09793]
[1780100401574,33.64,73402.03,0.0,0.00924,2e-05,1.09793]
[1780100401644,33.64,73403.46,0.0,0.00927,2e-05,1.10044]
[1780100402570,33.64,73403.46,0.0,0.00927,2e-05,1.10044]
[1780100402672,33.64,73405.3,0.0,0.0093,2e-05,1.10369]
[1780100408597,33.64,73407.04,0.0,0.00933,2e-05,1.10676]
[1780100414364,33.64,73404.96,0.0,0.00929,2e-05,1.10309]
[1780100419402,33.64,73406.28,0.0,0.00931,2e-05,1.10542]
[1780100424435,33.64,73409.5,0.0,0.00937,2e-05,1.11112]
[1780100427456,33.64,73423.81,0.0,0.00961,2e-05,1.13674]
[1780100432492,33.64,73431.83,0.0,0.00974,2e-05,1.14935]
[1780100437537,33.64,73434.89,0.0,0.00979,2e-05,1.15494]
[1780100442573,33.64,73438.16,0.0,0.00985,2e-05,1.16094]
[1780100447606,33.64,73439.16,0.0,0.00987,2e-05,1.16278]
[1780100452647,33.64,73443.67,0.0,0.00995,2e-05,1.17111]
[1780100458952,33.64,73442.4,0.0,0.00992,2e-05,1.16876]
[1780100461281,33.64,73441.76,0.0,0.00991,2e-05,1.16757]
[1780100461708,33.64,73439.48,0.0,0.00987,2e-05,1.16337]
[1780100466742,33.64,73435.64,0.0,0.0098,2e-05,1.15631]
[1780100471781,33.64,73433.98,0.0,0.00977,2e-05,1.15327]
[1780100479107,33.64,73434.95,0.0,0.00979,2e-05,1.15505]
[1780100484879,33.64,73436.78,0.0,0.00982,2e-05,1.1584]
[1780100488738,33.64,73437.94,0.0,0.00984,2e-05,1.16053]
[1780100488909,33.64,73437.83,0.0,0.00984,2e-05,1.16033]
[1780100493946,33.64,73438.51,0.0,0.00984,2e-05,1.1596]
[1780100499248,33.64,73431.31,0.0,0.00971,2e-05,1.14643]
[1780100506028,33.64,73431.54,0.0,0.00972,2e-05,1.14685]
[1780100511061,33.64,73433.35,0.0,0.00975,2e-05,1.15015]
[1780100516097,33.64,73433.03,0.0,0.00974,2e-05,1.14957]
[1780100517502,33.64,73433.03,0.0,0.00974,2e-05,1.14957]
[1780100517555,33.64,73430.85,0.0,0.0097,2e-05,1.14559]
[1780100523152,33.64,73422.42,0.0,0.00956,2e-05,1.13034]
[1780100528184,33.64,73416.31,0.0,0.00945,2e-05,1.11938]
[1780100533219,33.64,73419.95,0.0,0.00951,2e-05,1.1259]
[1780100538252,33.64,73414.99,0.0,0.00943,2e-05,1.11703]
[1780100543289,33.64,73413.25,0.0,0.0094,2e-05,1.11393]
[1780100548323,33.64,73413.28,0.0,0.0094,2e-05,1.11398]
[1780100553359,33.64,73415.07,0.0,0.00942,2e-05,1.11524]
[1780100558394,33.64,73415.1,0.0,0.00942,2e-05,1.11529]
[1780100563428,33.64,73415.56,0.0,0.00942,2e-05,1.11611]
[1780100568463,33.64,73416.33,0.0,0.00944,2e-05,1.11749]
[1780100573499,33.64,73414.85,0.0,0.00941,2e-05,1.11485]
[1780100578535,33.64,73416.24,0.0,0.00944,2e-05,1.11733]
[1780100584575,33.64,73416.8,0.0,0.00945,2e-05,1.11833]
[1780100589612,33.64,73416.81,0.0,0.00945,2e-05,1.11834]
[1780100594646,33.64,73416.59,0.0,0.00944,2e-05,1.11795]
[1780100599681,33.64,73414.35,0.0,0.0094,2e-05,1.11396]
[1780100604716,33.64,73416.05,0.0,0.00943,2e-05,1.11699]
[1780100608989,33.64,73417.94,0.0,0.00946,2e-05,1.12036]
[1780100609053,33.64,73419.05,0.0,0.00948,2e-05,1.12235]
[1780100616804,33.64,73418.95,0.0,0.00947,2e-05,1.12023]
[1780100621836,33.64,73417.97,0.0,0.00945,2e-05,1.11848]
[1780100626870,33.64,73418.05,0.0,0.00945,2e-05,1.11862]
[1780100632912,33.64,73418.8,0.0,0.00946,2e-05,1.11996]
[1780100637947,33.64,73418.74,0.0,0.00946,2e-05,1.11986]
[1780100642983,33.64,73418.69,0.0,0.00946,2e-05,1.11977]
[1780100648017,33.64,73418.86,0.0,0.00946,2e-05,1.12007]
[1780100653052,33.64,73418.15,0.0,0.00945,2e-05,1.1188]
[1780100658087,33.64,73417.96,0.0,0.00945,2e-05,1.11846]
[1780100663121,33.64,73417.91,0.0,0.00945,2e-05,1.11837]
[1780100668156,33.64,73418.26,0.0,0.00945,2e-05,1.119]
[1780100673193,33.64,73417.75,0.0,0.00943,2e-05,1.11615]
[1780100675206,33.64,73398.02,0.0,0.0091,2e-05,1.08143]
[1780100680240,33.64,73398.34,0.0,0.0091,2e-05,1.08199]
[1780100685276,33.64,73402.72,0.0,0.00918,2e-05,1.08962]
[1780100690311,33.64,73404.06,0.0,0.0092,2e-05,1.09197]
[1780100695346,33.64,73402.04,0.0,0.00916,2e-05,1.08843]
[1780100699380,33.64,73387.49,0.0,0.00893,2e-05,1.06326]
[1780100700545,33.64,73387.49,0.0,0.00893,2e-05,1.06326]
[1780100700641,33.64,73385.03,0.0,0.00889,2e-05,1.05906]
[1780100706715,33.64,73396.54,0.0,0.00907,2e-05,1.07886]
[1780100712483,33.64,73396.67,0.0,0.00908,2e-05,1.07909]
[1780100717528,33.64,73397.35,0.0,0.00909,2e-05,1.08027]
[1780100719185,33.64,73402.39,0.0,0.00917,2e-05,1.08905]
[1780100719531,33.64,73410.1,0.0,0.0093,2e-05,1.10258]
[1780100724566,33.64,73417.89,0.0,0.00943,2e-05,1.1164]
[1780100729601,33.64,73414.03,0.0,0.00937,2e-05,1.10954]
[1780100735645,33.64,73412.5,0.0,0.00932,2e-05,1.10491]
[1780100740678,33.64,73410.49,0.0,0.00929,2e-05,1.10136]
[1780100746720,33.64,73408.58,0.0,0.00926,2e-05,1.09799]
[1780100751755,33.64,73408.57,0.0,0.00926,2e-05,1.09798]
[1780100757066,33.64,73406.86,0.0,0.00923,2e-05,1.09497]
[1780100762833,33.64,73407.24,0.0,0.00924,2e-05,1.09564]
[1780100771895,33.64,73407.48,0.0,0.00924,2e-05,1.09606]
[1780100777205,33.64,73408.7,0.0,0.00926,2e-05,1.0982]
[1780100782979,33.64,73408.91,0.0,0.00926,2e-05,1.09857]
[1780100788010,33.64,73408.16,0.0,0.00925,2e-05,1.09725]
[1780100794055,33.64,73407.16,0.0,0.00922,2e-05,1.09359]
[1780100799092,33.64,73407.37,0.0,0.00922,2e-05,1.09396]
[1780100804125,33.64,73408.09,0.0,0.00923,2e-05,1.09522]
[1780100811181,33.64,73408.2,0.0,0.00924,2e-05,1.09541]
[1780100813191,33.64,73396.87,0.0,0.00905,2e-05,1.07566]
[1780100818225,33.64,73395.68,0.0,0.00903,2e-05,1.07361]
[1780100823260,33.64,73396.16,0.0,0.00904,2e-05,1.07443]
[1780100829302,33.64,73396.38,0.0,0.00904,2e-05,1.07481]
[1780100834337,33.64,73396.68,0.0,0.00905,2e-05,1.07533]
[1780100839374,33.64,73396.46,0.0,0.00904,2e-05,1.07495]
[1780100844406,33.64,73393.79,0.0,0.009,2e-05,1.07034]
[1780100846129,33.64,73393.79,0.0,0.009,2e-05,1.07034]
[1780100846166,33.64,73393.69,0.0,0.009,2e-05,1.07017]
[1780100851456,33.64,73397.39,0.0,0.00904,2e-05,1.07468]
[1780100855463,33.64,73403.54,0.0,0.00914,2e-05,1.08536]
[1780100855464,33.64,73403.55,0.0,0.00914,2e-05,1.08537]
[1780100860521,33.64,73402.57,0.0,0.00913,2e-05,1.08367]
[1780100862465,33.64,73402.57,0.0,0.00913,2e-05,1.08367]
[1780100862535,33.64,73401.72,0.0,0.00911,2e-05,1.08219]
[1780100867839,33.64,73400.09,0.0,0.00909,2e-05,1.07936]
[1780100873612,33.64,73400.87,0.0,0.0091,2e-05,1.08071]
[1780100878651,33.64,73400.3,0.0,0.00909,2e-05,1.07972]
[1780100883683,33.64,73393.47,0.0,0.00898,2e-05,1.06792]
[1780100888717,33.64,73391.03,0.0,0.00894,2e-05,1.06372]
[1780100893751,33.64,73393.09,0.0,0.00897,2e-05,1.06726]
[1780100898791,33.64,73396.58,0.0,0.00903,2e-05,1.07328]
[1780100903821,33.64,73394.84,0.0,0.009,2e-05,1.07027]
[1780100908858,33.64,73393.82,0.0,0.00898,2e-05,1.06852]
[1780100913894,33.64,73393.32,0.0,0.00896,2e-05,1.06578]
[1780100918935,33.64,73393.99,0.0,0.00897,2e-05,1.06693]
[1780100923963,33.64,73393.26,0.0,0.00896,2e-05,1.06568]
[1780100928998,33.64,73392.95,0.0,0.00895,2e-05,1.06515]
[1780100938331,33.64,73392.78,0.0,0.00895,2e-05,1.06485]
[1780100944103,33.64,73393.12,0.0,0.00896,2e-05,1.06544]
[1780100949139,33.64,73388.01,0.0,0.00887,2e-05,1.05669]
[1780100954173,33.64,73387.13,0.0,0.00886,2e-05,1.05519]
[1780100960216,33.64,73387.07,0.0,0.00886,2e-05,1.05509]
[1780100964247,33.64,73375.87,0.0,0.00868,2e-05,1.03614]
[1780100970285,33.64,73379.35,0.0,0.00873,2e-05,1.042]
[1780100976326,33.64,73380.61,0.0,0.00874,2e-05,1.04228]
[1780100981362,33.64,73380.96,0.0,0.00874,2e-05,1.04287]
[1780100986397,33.64,73381.23,0.0,0.00875,2e-05,1.04333]
[1780100992440,33.64,73381.55,0.0,0.00875,2e-05,1.04387]
[1780100998751,33.64,73381.45,0.0,0.00875,2e-05,1.0437]
[1780101004525,33.64,73382.54,0.0,0.00877,2e-05,1.04554]
[1780101009749,33.64,73372.7,0.0,0.00861,2e-05,1.029]
[1780101009829,33.64,73370.05,0.0,0.00857,2e-05,1.02458]
[1780101015601,33.64,73366.15,0.0,0.00851,2e-05,1.01811]
[1780101020637,33.64,73361.68,0.0,0.00844,2e-05,1.01073]
[1780101025671,33.64,73352.83,0.0,0.0083,2e-05,0.99626]
[1780101030735,33.64,73347.64,0.0,0.00822,2e-05,0.98785]
[1780101032070,33.64,73347.64,0.0,0.00822,2e-05,0.98785]
[1780101032129,33.64,73347.14,0.0,0.0082,2e-05,0.98526]
[1780101037755,33.64,73343.2,0.0,0.00814,2e-05,0.97893]
[1780101042792,33.64,73339.35,0.0,0.00809,1e-05,0.97277]
[1780101047828,33.64,73336.82,0.0,0.00805,1e-05,0.96874]
[1780101052863,33.64,73332.6,0.0,0.00798,1e-05,0.96205]
[1780101057899,33.64,73330.61,0.0,0.00796,1e-05,0.95891]
[1780101062936,33.64,73318.01,0.0,0.00777,1e-05,0.93922]
[1780101067969,33.64,73313.57,0.0,0.00771,1e-05,0.93236]
[1780101073005,33.64,73318.12,0.0,0.00777,1e-05,0.93939]
[1780101078042,33.64,73321.97,0.0,0.00783,1e-05,0.94537]
[1780101083076,33.64,73321.24,0.0,0.00782,1e-05,0.94424]
[1780101088112,33.64,73320.31,0.0,0.0078,1e-05,0.94279]
[1780101093151,33.64,73321.46,0.0,0.00781,1e-05,0.94286]
[1780101099461,33.64,73322.9,0.0,0.00783,1e-05,0.9451]
[1780101105230,33.64,73323.12,0.0,0.00783,1e-05,0.94544]
[1780101110265,33.64,73323.18,0.0,0.00783,1e-05,0.94553]
[1780101118322,33.64,73323.54,0.0,0.00784,1e-05,0.9461]
[1780101123356,33.64,73326.37,0.0,0.00788,1e-05,0.95052]
[1780101128390,33.64,73335.52,0.0,0.00801,1e-05,0.96493]
[1780101133427,33.64,73338.25,0.0,0.00805,1e-05,0.96926]
[1780101138461,33.64,73345.72,0.0,0.00817,2e-05,0.9812]
[1780101143498,33.64,73347.45,0.0,0.00819,2e-05,0.98399]
[1780101148530,33.64,73345.14,0.0,0.00816,2e-05,0.98027]
[1780101154574,33.64,73345.09,0.0,0.00814,2e-05,0.97842]
[1780101160615,33.64,73345.93,0.0,0.00816,2e-05,0.97977]
[1780101165925,33.64,73346.76,0.0,0.00817,2e-05,0.9811]
[1780101171693,33.64,73348.21,0.0,0.00819,2e-05,0.98344]
[1780101178743,33.64,73348.06,0.0,0.00819,2e-05,0.98319]
[1780101183777,33.64,73347.97,0.0,0.00819,2e-05,0.98305]
[1780101188822,33.64,73346.73,0.0,0.00817,2e-05,0.98106]
[1780101193870,33.64,73345.76,0.0,0.00815,2e-05,0.9795]
[1780101198905,33.64,73349.63,0.0,0.00821,2e-05,0.98572]
[1780101203939,33.64,73349.71,0.0,0.00821,2e-05,0.98585]
[1780101208974,33.64,73346.59,0.0,0.00817,2e-05,0.98083]
[1780101214009,33.64,73347.32,0.0,0.00816,2e-05,0.98023]
[1780101219045,33.64,73349.13,0.0,0.00819,2e-05,0.98314]
[1780101223076,33.64,73359.37,0.0,0.00835,2e-05,0.99974]
[1780101228215,33.64,73361.47,0.0,0.00838,2e-05,1.00317]
[1780101228234,33.64,73361.55,0.0,0.00838,2e-05,1.00331]
[1780101236420,33.64,73361.69,0.0,0.00838,2e-05,1.00353]
[1780101245228,33.64,73362.67,0.0,0.0084,2e-05,1.00514]
[1780101249677,33.64,73370.05,0.0,0.00851,2e-05,1.0173]
[1780101249728,33.64,73370.46,0.0,0.00852,2e-05,1.01798]
[1780101256559,33.64,73370.21,0.0,0.00851,2e-05,1.01756]
[1780101261348,33.64,73356.07,0.0,0.0083,2e-05,0.99437]
[1780101266629,33.64,73350.38,0.0,0.00821,2e-05,0.98516]
[1780101272424,33.64,73346.26,0.0,0.00813,2e-05,0.97676]
[1780101277463,33.64,73342.5,0.0,0.00808,1e-05,0.97076]
[1780101282500,33.64,73343.11,0.0,0.00808,1e-05,0.97173]
[1780101287534,33.64,73338.35,0.0,0.00801,1e-05,0.96416]
[1780101294588,33.64,73338.25,0.0,0.00801,1e-05,0.964]
[1780101299624,33.64,73338.91,0.0,0.00802,1e-05,0.96505]
[1780101304659,33.64,73344.67,0.0,0.00811,2e-05,0.97422]
[1780101309694,33.64,73345.32,0.0,0.00812,2e-05,0.97526]
[1780101314728,33.64,73345.87,0.0,0.00813,2e-05,0.97614]
[1780101324801,33.64,73346.58,0.0,0.00814,2e-05,0.97727]
[1780101329836,33.64,73338.57,0.0,0.00802,1e-05,0.96451]
[1780101334869,33.64,73337.6,0.0,0.00799,1e-05,0.96122]
[1780101339905,33.64,73337.71,0.0,0.00799,1e-05,0.9614]
[1780101344939,33.64,73337.1,0.0,0.00798,1e-05,0.96043]
[1780101349975,33.64,73337.37,0.0,0.00799,1e-05,0.96086]
[1780101355010,33.64,73336.94,0.0,0.00798,1e-05,0.96018]
[1780101360045,33.64,73337.36,0.0,0.00798,1e-05,0.96084]
[1780101366088,33.64,73337.46,0.0,0.00799,1e-05,0.961]
[1780101371124,33.64,73340.6,0.0,0.00803,1e-05,0.96598]
[1780101376403,33.64,73340.63,0.0,0.00803,1e-05,0.96602]
[1780101386475,33.64,73341.85,0.0,0.00805,1e-05,0.96796]
[1780101391279,33.64,73355.46,0.0,0.00824,2e-05,0.98802]
[1780101394300,33.64,73366.65,0.0,0.00841,2e-05,1.00626]
[1780101399337,33.64,73367.69,0.0,0.00843,2e-05,1.00796]
[1780101406615,33.64,73368.16,0.0,0.00844,2e-05,1.00874]
[1780101414441,33.64,73370.14,0.0,0.00847,2e-05,1.012]
[1780101419476,33.64,73373.07,0.0,0.00851,2e-05,1.01684]
[1780101424514,33.64,73376.59,0.0,0.00857,2e-05,1.02268]
[1780101428541,33.64,73390.06,0.0,0.00878,2e-05,1.0453]
[1780101433577,33.64,73394.68,0.0,0.00886,2e-05,1.05315]
[1780101438611,33.64,73398.86,0.0,0.00893,2e-05,1.06029]
[1780101443646,33.64,73398.81,0.0,0.00893,2e-05,1.06021]
[1780101451702,33.64,73398.44,0.0,0.00891,2e-05,1.0577]
[1780101455730,33.64,73411.39,0.0,0.00912,2e-05,1.08004]
[1780101461772,33.64,73417.91,0.0,0.00923,2e-05,1.09144]
[1780101466808,33.64,73420.61,0.0,0.00927,2e-05,1.09618]
[1780101471841,33.64,73419.48,0.0,0.00925,2e-05,1.09419]
[1780101476877,33.64,73413.51,0.0,0.00915,2e-05,1.08374]
[1780101481912,33.64,73413.85,0.0,0.00916,2e-05,1.08433]
[1780101487954,33.64,73409.18,0.0,0.00908,2e-05,1.0762]
[1780101494001,33.64,73409.43,0.0,0.00909,2e-05,1.07664]
[1780101499035,33.64,73408.7,0.0,0.00907,2e-05,1.07537]
[1780101504073,33.64,73407.62,0.0,0.00906,2e-05,1.0735]
[1780101509107,33.64,73412.57,0.0,0.00914,2e-05,1.0821]
[1780101517389,33.64,73411.62,0.0,0.00911,2e-05,1.07854]
[1780101527462,33.64,73411.48,0.0,0.0091,2e-05,1.0783]
[1780101533280,33.64,73417.19,0.0,0.0092,2e-05,1.08826]
[1780101540326,33.64,73418.89,0.0,0.00923,2e-05,1.09124]
[1780101547604,33.64,73419.93,0.0,0.00925,2e-05,1.09307]
[1780101553418,33.64,73419.45,0.0,0.00924,2e-05,1.09223]
[1780101558460,33.64,73418.26,0.0,0.00922,2e-05,1.09014]
[1780101563495,33.64,73415.94,0.0,0.00918,2e-05,1.08607]
[1780101571552,33.64,73418.58,0.0,0.00921,2e-05,1.08879]
[1780101574901,33.64,73418.39,0.0,0.0092,2e-05,1.08845]
[1780101574910,33.64,73418.33,0.0,0.0092,2e-05,1.08835]
[1780101582635,33.64,73418.84,0.0,0.00921,2e-05,1.08924]
[1780101587885,33.64,73417.38,0.0,0.00919,2e-05,1.08668]
[1780101593706,33.64,73419.72,0.0,0.00923,2e-05,1.09078]
[1780101600754,33.64,73419.24,0.0,0.00922,2e-05,1.08994]
[1780101605789,33.64,73410.75,0.0,0.00908,2e-05,1.07514]
[1780101610824,33.64,73411.38,0.0,0.00909,2e-05,1.07623]
[1780101615859,33.64,73407.26,0.0,0.00902,2e-05,1.0691]
[1780101620894,33.64,73408.17,0.0,0.00903,2e-05,1.07067]
[1780101625930,33.64,73408.95,0.0,0.00905,2e-05,1.07202]
[1780101631972,33.64,73409.89,0.0,0.00905,2e-05,1.07175]
[1780101638243,33.64,73411.06,0.0,0.00907,2e-05,1.07378]
[1780101644058,33.64,73412.31,0.0,0.00909,2e-05,1.07595]
[1780101650099,33.64,73410.69,0.0,0.00906,2e-05,1.07314]
[1780101656140,33.64,73410.55,0.0,0.00906,2e-05,1.07289]
[1780101661176,33.64,73412.73,0.0,0.00909,2e-05,1.07667]
[1780101666209,33.64,73413.96,0.0,0.00911,2e-05,1.07881]
[1780101671248,33.64,73419.55,0.0,0.00921,2e-05,1.08857]
[1780101677292,33.64,73419.04,0.0,0.0092,2e-05,1.08768]
[1780101682328,33.64,73420.21,0.0,0.00922,2e-05,1.08973]
[1780101687362,33.64,73410.6,0.0,0.00906,2e-05,1.07298]
[1780101692397,33.64,73412.82,0.0,0.00908,2e-05,1.07493]
[1780101698663,33.64,73415.86,0.0,0.00913,2e-05,1.08022]
[1780101704481,33.64,73410.77,0.0,0.00905,2e-05,1.07138]
[1780101709516,33.64,73412.55,0.0,0.00908,2e-05,1.07447]
[1780101714553,33.64,73412.54,0.0,0.00908,2e-05,1.07445]
[1780101721602,33.64,73413.65,0.0,0.00909,2e-05,1.07637]
[1780101726635,33.64,73411.18,0.0,0.00905,2e-05,1.07209]
[1780101735701,33.64,73411.45,0.0,0.00906,2e-05,1.07256]
[1780101740736,33.64,73413.99,0.0,0.0091,2e-05,1.07696]
[1780101747784,33.64,73415.62,0.0,0.00913,2e-05,1.0798]
[1780101752820,33.64,73428.73,0.0,0.00933,2e-05,1.10089]
[1780101757855,33.64,73429.66,0.0,0.00935,2e-05,1.10254]
[1780101762889,33.64,73430.08,0.0,0.00935,2e-05,1.10328]
[1780101767927,33.64,73420.92,0.0,0.0092,2e-05,1.08715]
[1780101773967,33.64,73421.42,0.0,0.00921,2e-05,1.08802]
[1780101779236,33.64,73423.89,0.0,0.00925,2e-05,1.09236]
[1780101785048,33.64,73423.28,0.0,0.00924,2e-05,1.09129]
[1780101791089,33.64,73423.36,0.0,0.00924,2e-05,1.09143]
[1780101796124,33.64,73421.52,0.0,0.00921,2e-05,1.0882]
[1780101802166,33.64,73418.33,0.0,0.00916,2e-05,1.08262]
[1780101807201,33.64,73418.3,0.0,0.00916,2e-05,1.08257]
[1780101813242,33.64,73418.28,0.0,0.00914,2e-05,1.08063]
[1780101819285,33.64,73418.12,0.0,0.00914,2e-05,1.08035]
[1780101824322,33.64,73417.15,0.0,0.00912,2e-05,1.07866]
[1780101829585,33.64,73419.05,0.0,0.00915,2e-05,1.08197]
[1780101835397,33.64,73419.85,0.0,0.00917,2e-05,1.08336]
[1780101843453,33.64,73420.07,0.0,0.00917,2e-05,1.08375]
[1780101848489,33.64,73425.24,0.0,0.00926,2e-05,1.09281]
[1780101853524,33.64,73428.7,0.0,0.00932,2e-05,1.09891]
[1780101859796,33.64,73428.83,0.0,0.00932,2e-05,1.09914]
[1780101865608,33.64,73431.16,0.0,0.00936,2e-05,1.10327]
[1780101870643,33.64,73431.89,0.0,0.00937,2e-05,1.10456]
[1780101875677,33.64,73431.2,0.0,0.00934,2e-05,1.1014]
[1780101880713,33.64,73430.56,0.0,0.00933,2e-05,1.10027]
[1780101887763,33.64,73430.8,0.0,0.00933,2e-05,1.1007]
[1780101896824,33.64,73430.36,0.0,0.00933,2e-05,1.09992]
[1780101901861,33.64,73430.84,0.0,0.00934,2e-05,1.10077]
[1780101907903,33.64,73431.16,0.0,0.00934,2e-05,1.10133]
[1780101917971,33.64,73431.09,0.0,0.00934,2e-05,1.10121]
[1780101920295,33.64,73419.62,0.0,0.00915,2e-05,1.08105]
[1780101927038,33.64,73426.86,0.0,0.00927,2e-05,1.09374]
[1780101932072,33.64,73430.28,0.0,0.00931,2e-05,1.09785]
[1780101937109,33.64,73431.95,0.0,0.00934,2e-05,1.1008]
[1780101947179,33.64,73432.15,0.0,0.00934,2e-05,1.10115]
[1780101957248,33.64,73432.35,0.0,0.00935,2e-05,1.10151]
[1780101962283,33.64,73432.4,0.0,0.00935,2e-05,1.1016]
[1780101967318,33.64,73423.82,0.0,0.0092,2e-05,1.08648]
[1780101972353,33.64,73424.05,0.0,0.00921,2e-05,1.08689]
[1780101977387,33.64,73426.54,0.0,0.00925,2e-05,1.09126]
[1780101983430,33.64,73428.65,0.0,0.00928,2e-05,1.09497]
[1780101989473,33.64,73427.95,0.0,0.00927,2e-05,1.09374]
[1780101994508,33.64,73431.02,0.0,0.00931,2e-05,1.09722]
[1780101999542,33.64,73432.39,0.0,0.00933,2e-05,1.09965]
[1780102004578,33.64,73433.33,0.0,0.00935,2e-05,1.10131]
[1780102009614,33.64,73432.31,0.0,0.00933,2e-05,1.0995]
[1780102015656,33.64,73432.96,0.0,0.00934,2e-05,1.10065]
[1780102021011,33.64,73433.23,0.0,0.00934,2e-05,1.10113]
[1780102026732,33.64,73433.38,0.0,0.00935,2e-05,1.1014]
[1780102031768,33.64,73433.3,0.0,0.00935,2e-05,1.10126]
[1780102036802,33.64,73432.63,0.0,0.00933,2e-05,1.10007]
[1780102043851,33.64,73432.78,0.0,0.00934,2e-05,1.10034]
[1780102048886,33.64,73432.69,0.0,0.00934,2e-05,1.10018]
[1780102053921,33.64,73433.34,0.0,0.00933,2e-05,1.09939]
[1780102058957,33.64,73439.02,0.0,0.00943,2e-05,1.10948]
[1780102065000,33.64,73439.63,0.0,0.00944,2e-05,1.11057]
[1780102071364,33.64,73440.35,0.0,0.00945,2e-05,1.11185]
[1780102077087,33.64,73440.35,0.0,0.00945,2e-05,1.11185]
[1780102082124,33.64,73440.76,0.0,0.00946,2e-05,1.11258]
[1780102088165,33.64,73441.44,0.0,0.00947,2e-05,1.1138]
[1780102093200,33.64,73447.13,0.0,0.00957,2e-05,1.12401]
[1780102098236,33.64,73449.34,0.0,0.00961,2e-05,1.128]
[1780102102523,33.64,73439.37,0.0,0.00943,2e-05,1.1101]
[1780102102561,33.64,73439.78,0.0,0.00944,2e-05,1.11083]
[1780102109314,33.64,73441.94,0.0,0.00948,2e-05,1.11469]
[1780102115355,33.64,73442.23,0.0,0.00947,2e-05,1.11326]
[1780102120393,33.64,73441.97,0.0,0.00946,2e-05,1.1128]
[1780102126432,33.64,73440.17,0.0,0.00943,2e-05,1.10958]
[1780102131467,33.64,73439.21,0.0,0.00941,2e-05,1.10787]
[1780102136502,33.64,73439.42,0.0,0.00942,2e-05,1.10825]
[1780102142544,33.64,73439.46,0.0,0.00942,2e-05,1.10832]
[1780102147578,33.64,73439.8,0.0,0.00943,2e-05,1.10892]
[1780102152613,33.64,73439.89,0.0,0.00943,2e-05,1.10909]
[1780102158658,33.64,73439.95,0.0,0.00943,2e-05,1.10919]
[1780102165706,33.64,73440.74,0.0,0.00944,2e-05,1.1106]
[1780102170742,33.64,73438.48,0.0,0.0094,2e-05,1.10657]
[1780102182137,33.64,73437.52,0.0,0.00937,2e-05,1.10293]
[1780102187861,33.64,73438.34,0.0,0.00938,2e-05,1.10438]
[1780102192896,33.64,73436.09,0.0,0.00935,2e-05,1.10039]
[1780102195916,33.64,73426.05,0.0,0.00918,2e-05,1.08273]
[1780102200951,33.64,73426.04,0.0,0.00918,2e-05,1.08271]
[1780102205989,33.64,73426.5,0.0,0.00918,2e-05,1.08352]
[1780102211022,33.64,73433.37,0.0,0.0093,2e-05,1.09559]
[1780102216057,33.64,73436.02,0.0,0.00934,2e-05,1.10027]
[1780102221092,33.64,73436.35,0.0,0.00935,2e-05,1.10085]
[1780102227134,33.64,73438.51,0.0,0.00939,2e-05,1.10469]
[1780102232490,33.64,73438.69,0.0,0.00937,2e-05,1.10307]
[1780102238211,33.64,73438.64,0.0,0.00937,2e-05,1.10298]
[1780102243246,33.64,73438.87,0.0,0.00938,2e-05,1.10339]
[1780102248285,33.64,73438.58,0.0,0.00937,2e-05,1.10287]
[1780102254646,33.64,73438.48,0.0,0.00937,2e-05,1.10269]
[1780102260373,33.64,73439.37,0.0,0.00939,2e-05,1.10427]
[1780102266407,33.64,73431.19,0.0,0.00925,2e-05,1.08982]
[1780102271442,33.64,73431.24,0.0,0.00925,2e-05,1.08991]
[1780102276480,33.64,73435.67,0.0,0.00932,2e-05,1.09772]
[1780102281514,33.64,73432.02,0.0,0.00926,2e-05,1.09128]
[1780102286548,33.64,73431.92,0.0,0.00926,2e-05,1.0911]
[1780102295610,33.64,73431.9,0.0,0.00924,2e-05,1.08914]
[1780102300646,33.64,73435.98,0.0,0.00931,2e-05,1.09633]
[1780102307695,33.64,73438.07,0.0,0.00935,2e-05,1.10003]
[1780102312730,33.64,73437.27,0.0,0.00933,2e-05,1.09861]
[1780102317767,33.64,73436.46,0.0,0.00932,2e-05,1.09718]
[1780102322812,33.64,73436.6,0.0,0.00932,2e-05,1.09743]
[1780102327865,33.64,73432.13,0.0,0.00925,2e-05,1.08955]
[1780102332900,33.64,73432.03,0.0,0.00924,2e-05,1.08937]
[1780102337938,33.64,73432.63,0.0,0.00926,2e-05,1.09043]
[1780102340253,33.64,73437.76,0.0,0.00934,2e-05,1.09948]
[1780102340302,33.64,73448.06,0.0,0.00952,2e-05,1.11784]
[1780102341986,33.64,73474.01,0.0,0.00998,2e-05,1.1652]
[1780102342872,33.64,73474.01,0.0,0.00998,2e-05,1.1652]
[1780102342993,33.64,73478.91,0.0,0.01007,2e-05,1.17433]
[1780102348032,33.64,73473.13,0.0,0.00996,2e-05,1.16357]
[1780102351053,33.64,73465.84,0.0,0.00982,2e-05,1.14812]
[1780102356086,33.64,73466.67,0.0,0.00983,2e-05,1.14965]
[1780102362129,33.64,73466.37,0.0,0.00982,2e-05,1.1491]
[1780102367164,33.64,73466.63,0.0,0.00983,2e-05,1.14957]
[1780102372199,33.64,73467.15,0.0,0.00984,2e-05,1.15053]
[1780102378242,33.64,73464.47,0.0,0.00979,2e-05,1.14561]
[1780102383277,33.64,73464.9,0.0,0.0098,2e-05,1.1464]
[1780102385586,33.64,73476.4,0.0,0.01,2e-05,1.16763]
[1780102391341,33.64,73477.63,0.0,0.01003,2e-05,1.16992]
[1780102396367,33.64,73479.02,0.0,0.01005,2e-05,1.17251]
[1780102401407,33.64,73480.93,0.0,0.01009,2e-05,1.17608]
[1780102406437,33.64,73487.07,0.0,0.0102,2e-05,1.18761]
[1780102411472,33.64,73484.27,0.0,0.01013,2e-05,1.1803]
[1780102417514,33.64,73483.56,0.0,0.01012,2e-05,1.17897]
[1780102422549,33.64,73483.81,0.0,0.01012,2e-05,1.17944]
[1780102427583,33.64,73482.31,0.0,0.0101,2e-05,1.17663]
[1780102432620,33.64,73476.49,0.0,0.00999,2e-05,1.16578]
[1780102437653,33.64,73479.05,0.0,0.01004,2e-05,1.17054]
[1780102442689,33.64,73481.84,0.0,0.01009,2e-05,1.17575]
[1780102447730,33.64,73479.27,0.0,0.01004,2e-05,1.17095]
[1780102449741,33.64,73468.37,0.0,0.00984,2e-05,1.15077]
[1780102454773,33.64,73464.67,0.0,0.00978,2e-05,1.14399]
[1780102459808,33.64,73467.41,0.0,0.00983,2e-05,1.14901]
[1780102466857,33.64,73468.54,0.0,0.00985,2e-05,1.15108]
[1780102471892,33.64,73468.5,0.0,0.00983,2e-05,1.14901]
[1780102474914,33.64,73447.68,0.0,0.00946,2e-05,1.11129]
[1780102480956,33.64,73449.71,0.0,0.0095,2e-05,1.11493]
[1780102485992,33.64,73456.01,0.0,0.00961,2e-05,1.12626]
[1780102491055,33.64,73450.09,0.0,0.00951,2e-05,1.11561]
[1780102492046,33.64,73438.19,0.0,0.0093,2e-05,1.09444]
[1780102493051,33.64,73426.51,0.0,0.0091,2e-05,1.07398]
[1780102498090,33.64,73427.33,0.0,0.00912,2e-05,1.07541]
[1780102503123,33.64,73439.15,0.0,0.00932,2e-05,1.09613]
[1780102508156,33.64,73449.19,0.0,0.00949,2e-05,1.11399]
[1780102513191,33.64,73448.65,0.0,0.00948,2e-05,1.11303]
[1780102518226,33.64,73442.68,0.0,0.00938,2e-05,1.10239]
[1780102523260,33.64,73443.99,0.0,0.0094,2e-05,1.10471]
[1780102528296,33.64,73447.34,0.0,0.00946,2e-05,1.11069]
[1780102533332,33.64,73445.5,0.0,0.00941,2e-05,1.10546]
[1780102540379,33.64,73445.84,0.0,0.00942,2e-05,1.10606]
[1780102545415,33.64,73444.7,0.0,0.0094,2e-05,1.10403]
[1780102550451,33.64,73445.6,0.0,0.00941,2e-05,1.10563]
[1780102556785,33.64,73443.28,0.0,0.00937,2e-05,1.10151]
[1780102562536,33.64,73443.39,0.0,0.00937,2e-05,1.10171]
[1780102567571,33.64,73447.83,0.0,0.00945,2e-05,1.10961]
[1780102572605,33.64,73454.22,0.0,0.00956,2e-05,1.12106]
[1780102577640,33.64,73451.35,0.0,0.00951,2e-05,1.11591]
[1780102582675,33.64,73449.42,0.0,0.00948,2e-05,1.11245]
[1780102589724,33.64,73449.09,0.0,0.00947,2e-05,1.11186]
[1780102597066,33.64,73448.58,0.0,0.00945,2e-05,1.109]
[1780102602815,33.64,73439.22,0.0,0.00929,2e-05,1.09239]
[1780102607852,33.64,73439.02,0.0,0.00928,2e-05,1.09204]
[1780102612886,33.64,73441.18,0.0,0.00932,2e-05,1.09585]
[1780102617922,33.64,73447.64,0.0,0.00943,2e-05,1.10732]
[1780102622960,33.64,73453.99,0.0,0.00954,2e-05,1.11869]
[1780102627993,33.64,73450.83,0.0,0.00949,2e-05,1.11302]
[1780102633040,33.64,73452.52,0.0,0.00952,2e-05,1.11605]
[1780102640088,33.64,73452.43,0.0,0.00951,2e-05,1.11588]
[1780102646130,33.64,73451.55,0.0,0.0095,2e-05,1.11431]
[1780102651164,33.64,73450.78,0.0,0.00947,2e-05,1.11097]
[1780102657489,33.64,73450.48,0.0,0.00946,2e-05,1.11044]
[1780102663249,33.64,73449.97,0.0,0.00946,2e-05,1.10952]
[1780102668284,33.64,73449.68,0.0,0.00945,2e-05,1.10901]
[1780102673319,33.64,73451.49,0.0,0.00948,2e-05,1.11224]
[1780102678354,33.64,73450.23,0.0,0.00946,2e-05,1.10999]
[1780102683388,33.64,73449.74,0.0,0.00945,2e-05,1.10911]
[1780102688424,33.64,73452.35,0.0,0.0095,2e-05,1.11378]
[1780102693459,33.64,73452.14,0.0,0.00949,2e-05,1.11341]
[1780102700508,33.64,73449.77,0.0,0.00945,2e-05,1.10917]
[1780102705543,33.64,73454.59,0.0,0.00954,2e-05,1.1178]
[1780102710579,33.64,73457.61,0.0,0.00959,2e-05,1.12324]
[1780102717912,33.64,73463.36,0.0,0.00967,2e-05,1.13167]
[1780102723668,33.64,73462.7,0.0,0.00966,2e-05,1.13047]
[1780102728712,33.64,73464.31,0.0,0.00969,2e-05,1.13339]
[1780102733747,33.64,73461.75,0.0,0.00964,2e-05,1.12875]
[1780102738782,33.64,73454.78,0.0,0.00952,2e-05,1.11618]
[1780102743817,33.64,73450.84,0.0,0.00945,2e-05,1.10912]
[1780102748852,33.64,73451.27,0.0,0.00946,2e-05,1.10989]
[1780102753887,33.64,73452.96,0.0,0.00949,2e-05,1.11292]
[1780102759928,33.64,73454.6,0.0,0.00952,2e-05,1.11586]
[1780102764964,33.64,73457.61,0.0,0.00957,2e-05,1.12127]
[1780102769998,33.64,73459.51,0.0,0.0096,2e-05,1.1247]
[1780102775039,33.64,73460.76,0.0,0.00961,2e-05,1.12498]
[1780102780069,33.64,73460.76,0.0,0.00961,2e-05,1.12498]
[1780102785104,33.64,73461.61,0.0,0.00963,2e-05,1.12652]
[1780102790139,33.64,73462.45,0.0,0.00964,2e-05,1.12804]
[1780102794571,33.64,73462.73,0.0,0.00965,2e-05,1.12854]
[1780102795181,33.64,73462.31,0.0,0.00964,2e-05,1.12778]
[1780102796181,33.64,73438.41,0.0,0.00923,2e-05,1.08518]
[1780102797189,33.64,73419.22,0.0,0.00891,2e-05,1.05193]
[1780102800032,33.64,73414.16,0.0,0.00882,2e-05,1.0433]
[1780102800228,33.64,73413.01,0.0,0.00881,2e-05,1.04135]
[1780102805248,33.64,73418.42,0.0,0.00889,2e-05,1.05056]
[1780102810282,33.64,73421.65,0.0,0.00895,2e-05,1.0561]
[1780102815220,33.64,73420.16,0.0,0.00892,2e-05,1.05354]
[1780102815315,33.64,73417.68,0.0,0.00888,2e-05,1.0493]
[1780102818341,33.64,73434.72,0.0,0.00916,2e-05,1.07872]
[1780102819344,33.64,73447.92,0.0,0.00939,2e-05,1.10197]
[1780102819980,33.64,73447.92,0.0,0.00939,2e-05,1.10197]
[1780102820358,33.64,73442.79,0.0,0.0093,2e-05,1.09289]
[1780102825386,33.64,73447.98,0.0,0.00939,2e-05,1.10208]
[1780102830420,33.64,73446.13,0.0,0.00936,2e-05,1.0988]
[1780102835458,33.64,73446.13,0.0,0.00934,2e-05,1.09686]
[1780102840497,33.64,73442.42,0.0,0.00928,2e-05,1.0903]
[1780102845530,33.64,73435.65,0.0,0.00916,2e-05,1.07843]
[1780102850566,33.64,73430.78,0.0,0.00908,2e-05,1.06995]
[1780102855602,33.64,73429.49,0.0,0.00906,2e-05,1.06772]
[1780102860635,33.64,73423.23,0.0,0.00896,2e-05,1.05692]
[1780102864662,33.64,73410.8,0.0,0.00875,2e-05,1.03574]
[1780102869700,33.64,73407.23,0.0,0.0087,2e-05,1.02973]
[1780102874734,33.64,73402.17,0.0,0.00862,2e-05,1.02125]
[1780102880780,33.64,73402.19,0.0,0.00862,2e-05,1.02128]
[1780102885826,33.64,73401.12,0.0,0.0086,2e-05,1.01949]
[1780102890862,33.64,73397.13,0.0,0.00854,2e-05,1.01286]
[1780102894890,33.64,73386.26,0.0,0.00835,2e-05,0.99314]
[1780102899926,33.64,73387.86,0.0,0.00838,2e-05,0.99576]
[1780102904960,33.64,73390.71,0.0,0.00842,2e-05,1.00043]
[1780102911002,33.64,73396.09,0.0,0.0085,2e-05,1.0093]
[1780102916040,33.64,73392.2,0.0,0.00844,2e-05,1.00288]
[1780102922085,33.64,73389.05,0.0,0.00839,2e-05,0.99771]
[1780102927120,33.64,73388.04,0.0,0.00838,2e-05,0.99605]
[1780102933165,33.64,73382.96,0.0,0.0083,2e-05,0.98777]
[1780102938198,33.64,73383.29,0.0,0.0083,2e-05,0.9883]
[1780102943234,33.64,73382.27,0.0,0.00829,2e-05,0.98665]
[1780102948269,33.64,73385.88,0.0,0.00834,2e-05,0.99252]
[1780102953303,33.64,73388.54,0.0,0.00837,2e-05,0.99506]
[1780102958339,33.64,73388.64,0.0,0.00837,2e-05,0.99522]
[1780102963374,33.64,73390.03,0.0,0.00839,2e-05,0.9975]
[1780102965735,33.64,73389.96,0.0,0.00839,2e-05,0.99738]
[1780102966395,33.64,73391.39,0.0,0.00842,2e-05,0.99973]
[1780102971431,33.64,73391.35,0.0,0.00842,2e-05,0.99966]
[1780102978479,33.64,73391.13,0.0,0.00841,2e-05,0.9993]
[1780102983515,33.64,73392.03,0.0,0.00843,2e-05,1.00078]
[1780102988550,33.64,73396.51,0.0,0.0085,2e-05,1.00816]
[1780102993586,33.64,73399.57,0.0,0.00854,2e-05,1.01323]
[1780102998621,33.64,73402.97,0.0,0.0086,2e-05,1.01889]
[1780103003656,33.64,73402.3,0.0,0.00859,2e-05,1.01777]
[1780103008691,33.64,73406.49,0.0,0.00865,2e-05,1.02477]
[1780103013725,33.64,73416.33,0.0,0.0088,2e-05,1.0395]
[1780103018761,33.64,73422.43,0.0,0.0089,2e-05,1.04988]
[1780103023796,33.64,73422.55,0.0,0.0089,2e-05,1.05009]
[1780103030098,33.64,73422.45,0.0,0.0089,2e-05,1.04992]
[1780103032860,33.64,73434.43,0.0,0.0091,2e-05,1.07056]
[1780103037894,33.64,73440.75,0.0,0.0092,2e-05,1.08158]
[1780103042929,33.64,73445.22,0.0,0.00928,2e-05,1.08944]
[1780103047965,33.64,73445.39,0.0,0.00928,2e-05,1.08974]
[1780103053001,33.64,73446.31,0.0,0.0093,2e-05,1.09136]
[1780103058037,33.64,73445.07,0.0,0.00928,2e-05,1.08917]
[1780103064080,33.64,73447.62,0.0,0.00932,2e-05,1.09367]
[1780103069118,33.64,73448.81,0.0,0.00934,2e-05,1.09578]
[1780103074155,33.64,73455.28,0.0,0.00943,2e-05,1.10532]
[1780103080451,33.64,73454.06,0.0,0.00941,2e-05,1.10315]
[1780103087243,33.64,73454.12,0.0,0.00941,2e-05,1.10326]
[1780103092280,33.64,73452.71,0.0,0.00939,2e-05,1.10075]
[1780103097313,33.64,73447.02,0.0,0.00929,2e-05,1.09067]
[1780103102350,33.64,73442.72,0.0,0.00922,2e-05,1.08311]
[1780103107387,33.64,73443.19,0.0,0.00923,2e-05,1.08394]
[1780103112419,33.64,73442.19,0.0,0.00921,2e-05,1.08218]
[1780103114433,33.64,73428.57,0.0,0.00898,2e-05,1.05853]
[1780103119469,33.64,73429.7,0.0,0.009,2e-05,1.06047]
[1780103124508,33.64,73432.64,0.0,0.00905,2e-05,1.06555]
[1780103129542,33.64,73433.37,0.0,0.00906,2e-05,1.06681]
[1780103134584,33.64,73436.76,0.0,0.0091,2e-05,1.07079]
[1780103139616,33.64,73446.92,0.0,0.00927,2e-05,1.08856]
[1780103144649,33.64,73448.19,0.0,0.0093,2e-05,1.0908]
[1780103149687,33.64,73446.49,0.0,0.00927,2e-05,1.0878]
[1780103153715,33.64,73435.05,0.0,0.00907,2e-05,1.06782]
[1780103158751,33.64,73436.18,0.0,0.00909,2e-05,1.06978]
[1780103164794,33.64,73436.58,0.0,0.0091,2e-05,1.07047]
[1780103169827,33.64,73447.32,0.0,0.00928,2e-05,1.08927]
[1780103174862,33.64,73449.67,0.0,0.00932,2e-05,1.09341]
[1780103179896,33.64,73449.79,0.0,0.00932,2e-05,1.09363]
[1780103184931,33.64,73445.02,0.0,0.00924,2e-05,1.08522]
[1780103189967,33.64,73446.76,0.0,0.00927,2e-05,1.08828]
[1780103198024,33.64,73447.51,0.0,0.00927,2e-05,1.08767]
[1780103203058,33.64,73446.83,0.0,0.00926,2e-05,1.08647]
[1780103209099,33.64,73446.89,0.0,0.00926,2e-05,1.08658]
[1780103214135,33.64,73446.45,0.0,0.00925,2e-05,1.0858]
[1780103219172,33.64,73445.72,0.0,0.00924,2e-05,1.08452]
[1780103224205,33.64,73441.25,0.0,0.00916,2e-05,1.07669]
[1780103231506,33.64,73441.89,0.0,0.00917,2e-05,1.07781]
[1780103241577,33.64,73442.22,0.0,0.00918,2e-05,1.07839]
[1780103247368,33.64,73442.3,0.0,0.00918,2e-05,1.07853]
[1780103252403,33.64,73442.57,0.0,0.00917,2e-05,1.07707]
[1780103257439,33.64,73441.27,0.0,0.00915,2e-05,1.07481]
[1780103262473,33.64,73441.91,0.0,0.00916,2e-05,1.07592]
[1780103267508,33.64,73443.42,0.0,0.00918,2e-05,1.07856]
[1780103272543,33.64,73444.93,0.0,0.00921,2e-05,1.0812]
[1780103277578,33.64,73445.83,0.0,0.00922,2e-05,1.08278]
[1780103282613,33.64,73447.03,0.0,0.00924,2e-05,1.08489]
[1780103288656,33.64,73447.53,0.0,0.00925,2e-05,1.08577]
[1780103293692,33.64,73448.38,0.0,0.00927,2e-05,1.08726]
[1780103294421,33.64,73448.38,0.0,0.00927,2e-05,1.08726]
[1780103294451,33.64,73448.47,0.0,0.00927,2e-05,1.08742]
[1780103298427,33.64,73448.62,0.0,0.00927,2e-05,1.08769]
[1780103298726,33.64,73448.71,0.0,0.00927,2e-05,1.08784]
[1780103303761,33.64,73455.04,0.0,0.00938,2e-05,1.09904]
[1780103305091,33.64,73457.17,0.0,0.00942,2e-05,1.10283]
[1780103305774,33.64,73457.73,0.0,0.00943,2e-05,1.10382]
[1780103310811,33.64,73457.17,0.0,0.00942,2e-05,1.10283]
[1780103317859,33.64,73458.86,0.0,0.00943,2e-05,1.10388]
[1780103322489,33.64,73459.36,0.0,0.00944,2e-05,1.10477]
[1780103322896,33.64,73468.23,0.0,0.00959,2e-05,1.12069]
[1780103327396,33.64,73470.14,0.0,0.00963,2e-05,1.12414]
[1780103327439,33.64,73471.28,0.0,0.00965,2e-05,1.1262]
[1780103328511,33.64,73471.28,0.0,0.00965,2e-05,1.1262]
[1780103328583,33.64,73471.28,0.0,0.00965,2e-05,1.1262]
[1780103335986,33.64,73473.21,0.0,0.00968,2e-05,1.1297]
[1780103341023,33.64,73469.58,0.0,0.00962,2e-05,1.12313]
[1780103346057,33.64,73468.67,0.0,0.0096,2e-05,1.12148]
[1780103351094,33.64,73472.55,0.0,0.00967,2e-05,1.12851]
[1780103356129,33.64,73471.82,0.0,0.00966,2e-05,1.12718]
[1780103360570,33.64,73476.61,0.0,0.00974,2e-05,1.13589]
[1780103360664,33.64,73476.99,0.0,0.00975,2e-05,1.13659]
[1780103366199,33.64,73478.16,0.0,0.00977,2e-05,1.13872]
[1780103371235,33.64,73483.38,0.0,0.00985,2e-05,1.14629]
[1780103376271,33.64,73490.65,0.0,0.00998,2e-05,1.15972]
[1780103381308,33.64,73493.24,0.0,0.01002,2e-05,1.16453]
[1780103386340,33.64,73494.18,0.0,0.01004,2e-05,1.16628]
[1780103391376,33.64,73490.04,0.0,0.00997,2e-05,1.15859]
[1780103396411,33.64,73490.68,0.0,0.00998,2e-05,1.15977]
[1780103401444,33.64,73492.28,0.0,0.01001,2e-05,1.16275]
[1780103409501,33.64,73492.74,0.0,0.01002,2e-05,1.1636]
[1780103414540,33.64,73498.12,0.0,0.01011,2e-05,1.17365]
[1780103419573,33.64,73503.36,0.0,0.01021,2e-05,1.1835]
[1780103424609,33.64,73503.03,0.0,0.0102,2e-05,1.18288]
[1780103429643,33.64,73507.71,0.0,0.01029,2e-05,1.19173]
[1780103434677,33.64,73506.24,0.0,0.01025,2e-05,1.18688]
[1780103438704,33.64,73493.37,0.0,0.01001,2e-05,1.16274]
[1780103443740,33.64,73485.03,0.0,0.00986,2e-05,1.14731]
[1780103448777,33.64,73487.93,0.0,0.00991,2e-05,1.15266]
[1780103454818,33.64,73491.51,0.0,0.00998,2e-05,1.15929]
[1780103457839,33.64,73501.46,0.0,0.01016,2e-05,1.17787]
[1780103462874,33.64,73505.78,0.0,0.01024,2e-05,1.18601]
[1780103467911,33.64,73505.67,0.0,0.01024,2e-05,1.18581]
[1780103472944,33.64,73502.14,0.0,0.01017,2e-05,1.17915]
[1780103477979,33.64,73501.45,0.0,0.01016,2e-05,1.17785]
[1780103483322,33.64,73501.1,0.0,0.01015,2e-05,1.17719]
[1780103492080,33.64,73500.17,0.0,0.01012,2e-05,1.1734]
[1780103502144,33.64,73500.05,0.0,0.01011,2e-05,1.17318]
[1780103507183,33.64,73499.34,0.0,0.0101,2e-05,1.17185]
[1780103513540,33.64,73498.73,0.0,0.01009,2e-05,1.17071]
[1780103519267,33.64,73498.68,0.0,0.01009,2e-05,1.17061]
[1780103525309,33.64,73498.54,0.0,0.01009,2e-05,1.17035]
[1780103533680,33.64,73498.44,0.0,0.01009,2e-05,1.17016]
[1780103539407,33.64,73497.7,0.0,0.01007,2e-05,1.16878]
[1780103544442,33.64,73498.58,0.0,0.01009,2e-05,1.17043]
[1780103551491,33.64,73498.33,0.0,0.01007,2e-05,1.16792]
[1780103556527,33.64,73496.1,0.0,0.01003,2e-05,1.16376]
[1780103561561,33.64,73489.13,0.0,0.0099,2e-05,1.15084]
[1780103569618,33.64,73489.76,0.0,0.00991,2e-05,1.152]
[1780103575659,33.64,73489.36,0.0,0.0099,2e-05,1.15126]
[1780103581701,33.64,73488.07,0.0,0.00988,2e-05,1.14889]
[1780103586735,33.64,73491.16,0.0,0.00994,2e-05,1.15459]
[1780103591771,33.64,73490.14,0.0,0.00992,2e-05,1.15271]
[1780103597813,33.64,73490.56,0.0,0.00992,2e-05,1.15348]
[1780103602848,33.64,73492.65,0.0,0.00996,2e-05,1.15735]
[1780103606876,33.64,73479.99,0.0,0.00974,2e-05,1.13407]
[1780103612918,33.64,73480.42,0.0,0.00973,2e-05,1.13286]
[1780103617957,33.64,73480.96,0.0,0.00974,2e-05,1.13384]
[1780103623994,33.64,73481.1,0.0,0.00974,2e-05,1.1341]
[1780103629031,33.64,73481.25,0.0,0.00974,2e-05,1.13437]
[1780103634389,33.64,73481.16,0.0,0.00974,2e-05,1.13421]
[1780103640110,33.64,73484.84,0.0,0.00981,2e-05,1.14094]
[1780103645145,33.64,73485.11,0.0,0.00981,2e-05,1.14143]
[1780103651186,33.64,73487.76,0.0,0.00986,2e-05,1.1463]
[1780103656227,33.64,73487.33,0.0,0.00985,2e-05,1.14551]
[1780103661260,33.64,73489.34,0.0,0.00989,2e-05,1.14921]
[1780103668305,33.64,73488.95,0.0,0.00988,2e-05,1.14849]
[1780103673340,33.64,73488.94,0.0,0.00986,2e-05,1.14646]
[1780103681397,33.64,73487.89,0.0,0.00984,2e-05,1.14453]
[1780103686432,33.64,73489.73,0.0,0.00988,2e-05,1.14791]
[1780103691468,33.64,73490.22,0.0,0.00989,2e-05,1.14882]
[1780103698517,33.64,73490.46,0.0,0.00989,2e-05,1.14926]
[1780103704882,33.64,73486.28,0.0,0.00981,2e-05,1.14157]
[1780103710602,33.64,73487.5,0.0,0.00984,2e-05,1.14381]
[1780103719665,33.64,73488.33,0.0,0.00985,2e-05,1.14534]
[1780103722687,33.64,73477.92,0.0,0.00967,2e-05,1.12632]
[1780103725307,33.64,73469.13,0.0,0.00951,2e-05,1.11047]
[1780103725712,33.64,73467.19,0.0,0.00948,2e-05,1.10699]
[1780103730747,33.64,73464.8,0.0,0.00944,2e-05,1.10272]
[1780103732612,33.64,73464.69,0.0,0.00942,2e-05,1.10057]
[1780103732760,33.64,73464.82,0.0,0.00942,2e-05,1.1008]
[1780103735321,33.64,73464.74,0.0,0.00942,2e-05,1.10066]
[1780103735782,33.64,73464.99,0.0,0.00942,2e-05,1.1011]
[1780103741823,33.64,73466.54,0.0,0.00945,2e-05,1.10387]
[1780103746857,33.64,73470.77,0.0,0.00952,2e-05,1.11144]
[1780103750276,33.64,73470.36,0.0,0.00952,2e-05,1.1107]
[1780103750303,33.64,73474.21,0.0,0.00958,2e-05,1.11763]
[1780103755922,33.64,73469.41,0.0,0.0095,2e-05,1.109]
[1780103760957,33.64,73469.75,0.0,0.00951,2e-05,1.10961]
[1780103765991,33.64,73470.17,0.0,0.00951,2e-05,1.11036]
[1780103771027,33.64,73470.19,0.0,0.00951,2e-05,1.1104]
[1780103777069,33.64,73469.84,0.0,0.00951,2e-05,1.10977]
[1780103779408,33.64,73469.84,0.0,0.00951,2e-05,1.10977]
[1780103780089,33.64,73472.68,0.0,0.00956,2e-05,1.11487]
[1780103785126,33.64,73474.94,0.0,0.0096,2e-05,1.11894]
[1780103790159,33.64,73482.26,0.0,0.00973,2e-05,1.13222]
[1780103795196,33.64,73490.78,0.0,0.00986,2e-05,1.14582]
[1780103800230,33.64,73496.83,0.0,0.00997,2e-05,1.15699]
[1780103805265,33.64,73496.65,0.0,0.00997,2e-05,1.15666]
[1780103810313,33.64,73493.58,0.0,0.00991,2e-05,1.15098]
[1780103813859,33.64,73490.85,0.0,0.00986,2e-05,1.14594]
[1780103814333,33.64,73490.98,0.0,0.00987,2e-05,1.14618]
[1780103819370,33.64,73492.01,0.0,0.00988,2e-05,1.14808]
[1780103824407,33.64,73496.99,0.0,0.00997,2e-05,1.15729]
[1780103825498,33.64,73496.74,0.0,0.00997,2e-05,1.15683]
[1780103826421,33.64,73496.63,0.0,0.00997,2e-05,1.15662]
[1780103831456,33.64,73496.14,0.0,0.00996,2e-05,1.15571]
[1780103836492,33.64,73496.68,0.0,0.00997,2e-05,1.15672]
[1780103839994,33.64,73496.65,0.0,0.00997,2e-05,1.15666]
[1780103840095,33.64,73491.77,0.0,0.00988,2e-05,1.14764]
[1780103841523,33.64,73491.77,0.0,0.00988,2e-05,1.14764]
[1780103841629,33.64,73488.43,0.0,0.00982,2e-05,1.1415]
[1780103843733,33.64,73488.43,0.0,0.00982,2e-05,1.1415]
[1780103843784,33.64,73488.37,0.0,0.00982,2e-05,1.14139]
[1780103845528,33.64,73488.37,0.0,0.00982,2e-05,1.14139]
[1780103845880,33.64,73488.05,0.0,0.00981,2e-05,1.1408]
[1780103848529,33.64,73488.37,0.0,0.00982,2e-05,1.14139]
[1780103848606,33.64,73488.03,0.0,0.00981,2e-05,1.14076]
[1780103853610,33.64,73489.03,0.0,0.00981,2e-05,1.14059]
[1780103858646,33.64,73490.11,0.0,0.00983,2e-05,1.14257]
[1780103859563,33.64,73490.11,0.0,0.00983,2e-05,1.14257]
[1780103859654,33.64,73488.06,0.0,0.0098,2e-05,1.13881]
[1780103864687,33.64,73487.25,0.0,0.00978,2e-05,1.13733]
[1780103869723,33.64,73494.09,0.0,0.0099,2e-05,1.1499]
[1780103874758,33.64,73494.88,0.0,0.00992,2e-05,1.15136]
[1780103879793,33.64,73496.86,0.0,0.00995,2e-05,1.15502]
[1780103886169,33.64,73496.86,0.0,0.00995,2e-05,1.15502]
[1780103891876,33.64,73486.71,0.0,0.00977,2e-05,1.13634]
[1780103897919,33.64,73476.5,0.0,0.00959,2e-05,1.1178]
[1780103902955,33.64,73477.1,0.0,0.0096,2e-05,1.11888]
[1780103907990,33.64,73477.9,0.0,0.00962,2e-05,1.12032]
[1780103913024,33.64,73485.07,0.0,0.00973,2e-05,1.13134]
[1780103918059,33.64,73487.11,0.0,0.00976,2e-05,1.13507]
[1780103925108,33.64,73486.75,0.0,0.00976,2e-05,1.13441]
[1780103930150,33.64,73486.54,0.0,0.00975,2e-05,1.13403]
[1780103932158,33.64,73491.13,0.0,0.00983,2e-05,1.14243]
[1780103935178,33.64,73491.5,0.0,0.00984,2e-05,1.14311]
[1780103941220,33.64,73494.69,0.0,0.0099,2e-05,1.14899]
[1780103946255,33.64,73497.44,0.0,0.00995,2e-05,1.15407]
[1780103951290,33.64,73497.19,0.0,0.00994,2e-05,1.15361]
[1780103956325,33.64,73502.22,0.0,0.01004,2e-05,1.16295]
[1780103961360,33.64,73508.76,0.0,0.01016,2e-05,1.17519]
[1780103966394,33.64,73511.06,0.0,0.0102,2e-05,1.17952]
[1780103968076,33.64,73511.1,0.0,0.0102,2e-05,1.17959]
[1780103968409,33.64,73509.74,0.0,0.01017,2e-05,1.17703]
[1780103975458,33.64,73510.48,0.0,0.01017,2e-05,1.17637]
[1780103980496,33.64,73508.78,0.0,0.01014,2e-05,1.17317]
[1780103986537,33.64,73514.78,0.0,0.01025,2e-05,1.18448]
[1780103991573,33.64,73514.4,0.0,0.01024,2e-05,1.18376]
[1780103996607,33.64,73517.61,0.0,0.0103,2e-05,1.18984]
[1780104001642,33.64,73518.19,0.0,0.01031,2e-05,1.19094]
[1780104007021,33.64,73522.82,0.0,0.0104,2e-05,1.19977]
[1780104012746,33.64,73512.26,0.0,0.0102,2e-05,1.17972]
[1780104013742,33.64,73501.83,0.0,0.01001,2e-05,1.16019]
[1780104018781,33.64,73499.41,0.0,0.00997,2e-05,1.15569]
[1780104020789,33.64,73483.35,0.0,0.00968,2e-05,1.12622]
[1780104024815,33.64,73496.92,0.0,0.00992,2e-05,1.15108]
[1780104029851,33.64,73493.38,0.0,0.00986,2e-05,1.14455]
[1780104034885,33.64,73493.53,0.0,0.00984,2e-05,1.14281]
[1780104039921,33.64,73496.29,0.0,0.00989,2e-05,1.14789]
[1780104044958,33.64,73501.68,0.0,0.00999,2e-05,1.15787]
[1780104049994,33.64,73501.36,0.0,0.00999,2e-05,1.15728]
[1780104053969,33.64,73503.58,0.0,0.01003,2e-05,1.16141]
[1780104054071,33.64,73504.67,0.0,0.01005,2e-05,1.16344]
[1780104060073,33.64,73508.07,0.0,0.01011,2e-05,1.16979]
[1780104062589,33.64,73508.07,0.0,0.01011,2e-05,1.16979]
[1780104062647,33.64,73507.28,0.0,0.01009,2e-05,1.16831]
[1780104068121,33.64,73506.7,0.0,0.01008,2e-05,1.16723]
[1780104073157,33.64,73506.07,0.0,0.01007,2e-05,1.16605]
[1780104078193,33.64,73500.84,0.0,0.00998,2e-05,1.15631]
[1780104083243,33.64,73500.43,0.0,0.00997,2e-05,1.15555]
[1780104088264,33.64,73497.48,0.0,0.00992,2e-05,1.15009]
[1780104093300,33.64,73499.15,0.0,0.00993,2e-05,1.15115]
[1780104098335,33.64,73504.13,0.0,0.01002,2e-05,1.16039]
[1780104103369,33.64,73507.58,0.0,0.01008,2e-05,1.16683]
[1780104108404,33.64,73506.8,0.0,0.01007,2e-05,1.16537]
[1780104115453,33.64,73507.71,0.0,0.01008,2e-05,1.16707]
[1780104120491,33.64,73508.75,0.0,0.0101,2e-05,1.16902]
[1780104125523,33.64,73511.72,0.0,0.01016,2e-05,1.17459]
[1780104130558,33.64,73511.63,0.0,0.01016,2e-05,1.17442]
[1780104135592,33.64,73513.79,0.0,0.0102,2e-05,1.17849]
[1780104141635,33.64,73515.64,0.0,0.01023,2e-05,1.18198]
[1780104146671,33.64,73517.48,0.0,0.01027,2e-05,1.18546]
[1780104151706,33.64,73519.23,0.0,0.01028,2e-05,1.1867]
[1780104156740,33.64,73522.02,0.0,0.01033,2e-05,1.192]
[1780104161777,33.64,73522.08,0.0,0.01033,2e-05,1.19212]
[1780104166811,33.64,73522.22,0.0,0.01034,2e-05,1.19238]
[1780104172854,33.64,73522.17,0.0,0.01034,2e-05,1.19229]
[1780104178218,33.64,73520.92,0.0,0.01031,2e-05,1.18991]
[1780104183934,33.64,73520.08,0.0,0.0103,2e-05,1.18832]
[1780104188967,33.64,73520.36,0.0,0.0103,2e-05,1.18885]
[1780104194001,33.64,73514.11,0.0,0.01019,2e-05,1.17703]
[1780104199038,33.64,73522.98,0.0,0.01035,2e-05,1.19383]
[1780104204071,33.64,73525.0,0.0,0.01039,2e-05,1.19768]
[1780104209106,33.64,73526.56,0.0,0.01042,2e-05,1.20067]
[1780104215148,33.64,73526.06,0.0,0.01039,2e-05,1.19762]
[1780104220183,33.64,73525.96,0.0,0.01039,2e-05,1.19743]
[1780104225218,33.64,73526.06,0.0,0.01039,2e-05,1.19762]
[1780104230254,33.64,73528.53,0.0,0.01044,2e-05,1.20235]
[1780104235289,33.64,73525.31,0.0,0.01038,2e-05,1.19619]
[1780104240325,33.64,73523.75,0.0,0.01035,2e-05,1.19322]
[1780104246372,33.64,73523.87,0.0,0.01035,2e-05,1.19345]
[1780104251403,33.64,73526.99,0.0,0.01041,2e-05,1.1994]
[1780104256437,33.64,73526.38,0.0,0.0104,2e-05,1.19824]
[1780104261473,33.64,73531.24,0.0,0.01049,2e-05,1.20755]
[1780104266508,33.64,73531.7,0.0,0.0105,2e-05,1.20844]
[1780104271543,33.64,73532.0,0.0,0.01049,2e-05,1.20692]
[1780104276578,33.64,73532.05,0.0,0.01049,2e-05,1.20701]
[1780104282620,33.64,73532.33,0.0,0.01049,2e-05,1.20755]
[1780104287656,33.64,73534.14,0.0,0.01053,2e-05,1.21104]
[1780104289147,33.64,73535.83,0.0,0.01056,2e-05,1.2143]
[1780104289703,33.64,73534.56,0.0,0.01053,2e-05,1.21185]
[1780104292102,33.64,73540.71,0.0,0.01065,2e-05,1.22376]
[1780104292723,33.64,73539.39,0.0,0.01063,2e-05,1.22119]
[1780104297760,33.64,73541.11,0.0,0.01066,2e-05,1.22453]
[1780104302794,33.64,73538.66,0.0,0.01061,2e-05,1.21978]
[1780104307828,33.64,73546.23,0.0,0.01076,2e-05,1.23453]
[1780104312863,33.64,73549.03,0.0,0.01081,2e-05,1.24002]
[1780104317898,33.64,73549.85,0.0,0.01083,2e-05,1.24163]
[1780104322934,33.64,73552.22,0.0,0.01088,2e-05,1.2463]
[1780104327968,33.64,73553.78,0.0,0.01091,2e-05,1.24938]
[1780104333004,33.64,73554.87,0.0,0.01091,2e-05,1.24939]
[1780104338038,33.64,73552.39,0.0,0.01086,2e-05,1.24449]
[1780104343074,33.64,73553.91,0.0,0.01089,2e-05,1.24749]
[1780104348108,33.64,73552.67,0.0,0.01087,2e-05,1.24504]
[1780104353146,33.64,73550.15,0.0,0.01082,2e-05,1.24008]
[1780104358181,33.64,73550.1,0.0,0.01082,2e-05,1.23999]
[1780104363216,33.64,73544.34,0.0,0.01071,2e-05,1.22871]
[1780104369553,33.64,73545.98,0.0,0.01074,2e-05,1.23191]
[1780104376309,33.64,73551.48,0.0,0.01084,2e-05,1.2427]
[1780104381346,33.64,73551.63,0.0,0.01085,2e-05,1.243]
[1780104386386,33.64,73548.42,0.0,0.01078,2e-05,1.23669]
[1780104391448,33.64,73547.84,0.0,0.01075,2e-05,1.23342]
[1780104396454,33.64,73549.06,0.0,0.01078,2e-05,1.23581]
[1780104401489,33.64,73551.19,0.0,0.01082,2e-05,1.23999]
[1780104406523,33.64,73551.86,0.0,0.01083,2e-05,1.24131]
[1780104411558,33.64,73551.83,0.0,0.01083,2e-05,1.24125]
[1780104416593,33.64,73550.69,0.0,0.01081,2e-05,1.23901]
[1780104421628,33.64,73548.72,0.0,0.01077,2e-05,1.23514]
[1780104426662,33.64,73546.54,0.0,0.01073,2e-05,1.23088]
[1780104431699,33.64,73551.23,0.0,0.01082,2e-05,1.24007]
[1780104436733,33.64,73553.34,0.0,0.01086,2e-05,1.24422]
[1780104441769,33.64,73556.37,0.0,0.01092,2e-05,1.25021]
[1780104446803,33.64,73557.32,0.0,0.01094,2e-05,1.25209]
[1780104451840,33.64,73557.82,0.0,0.01093,2e-05,1.25093]
[1780104457881,33.64,73558.01,0.0,0.01094,2e-05,1.2513]
[1780104462922,33.64,73559.62,0.0,0.01097,2e-05,1.25449]
[1780104467955,33.64,73561.0,0.0,0.011,2e-05,1.25724]
[1780104472990,33.64,73560.69,0.0,0.01099,2e-05,1.25662]
[1780104478028,33.64,73558.96,0.0,0.01095,2e-05,1.25319]
[1780104483062,33.64,73558.46,0.0,0.01094,2e-05,1.25219]
[1780104488097,33.64,73559.05,0.0,0.01096,2e-05,1.25336]
[1780104496154,33.64,73558.63,0.0,0.01095,2e-05,1.25253]
[1780104501188,33.64,73556.41,0.0,0.0109,2e-05,1.24814]
[1780104505218,33.64,73542.05,0.0,0.01063,2e-05,1.22001]
[1780104510536,33.64,73540.02,0.0,0.01059,2e-05,1.21608]
[1780104517301,33.64,73540.69,0.0,0.01058,2e-05,1.21526]
[1780104522336,33.64,73543.49,0.0,0.01063,2e-05,1.22069]
[1780104527371,33.64,73543.9,0.0,0.01064,2e-05,1.22149]
[1780104532406,33.64,73543.95,0.0,0.01064,2e-05,1.22159]
[1780104537441,33.64,73543.22,0.0,0.01063,2e-05,1.22017]
[1780104542479,33.64,73543.26,0.0,0.01063,2e-05,1.22025]
[1780104548522,33.64,73545.69,0.0,0.01068,2e-05,1.22497]
[1780104553557,33.64,73550.81,0.0,0.01078,2e-05,1.23497]
[1780104558593,33.64,73550.8,0.0,0.01078,2e-05,1.23495]
[1780104564634,33.64,73546.87,0.0,0.0107,2e-05,1.22727]
[1780104569670,33.64,73546.46,0.0,0.01069,2e-05,1.22647]
[1780104574705,33.64,73546.5,0.0,0.01068,2e-05,1.22443]
[1780104581045,33.64,73546.19,0.0,0.01067,2e-05,1.22382]
[1780104587799,33.64,73545.66,0.0,0.01066,2e-05,1.22279]
[1780104592833,33.64,73545.52,0.0,0.01066,2e-05,1.22252]
[1780104597869,33.64,73542.29,0.0,0.01059,2e-05,1.21625]
[1780104601186,33.64,73530.46,0.0,0.01037,2e-05,1.19351]
[1780104606933,33.64,73529.79,0.0,0.01036,2e-05,1.19224]
[1780104611967,33.64,73532.38,0.0,0.01041,2e-05,1.19718]
[1780104617004,33.64,73533.28,0.0,0.01042,2e-05,1.1989]
[1780104622046,33.64,73533.01,0.0,0.01042,2e-05,1.19839]
[1780104627080,33.64,73538.07,0.0,0.01051,2e-05,1.2081]
[1780104632115,33.64,73538.73,0.0,0.01051,2e-05,1.20727]
[1780104637150,33.64,73538.21,0.0,0.0105,2e-05,1.20627]
[1780104642191,33.64,73522.97,0.0,0.01021,2e-05,1.17723]
[1780104647229,33.64,73527.65,0.0,0.0103,2e-05,1.18609]
[1780104652264,33.64,73536.4,0.0,0.01046,2e-05,1.20279]
[1780104657298,33.64,73538.3,0.0,0.0105,2e-05,1.20644]
[1780104662333,33.64,73541.59,0.0,0.01056,2e-05,1.21278]
[1780104667371,33.64,73540.82,0.0,0.01055,2e-05,1.2113]
[1780104671217,33.64,73541.55,0.0,0.01056,2e-05,1.21271]
[1780104671318,33.64,73542.31,0.0,0.01058,2e-05,1.21418]
[1780104674121,33.64,73543.63,0.0,0.0106,2e-05,1.21673]
[1780104674122,33.64,73539.67,0.0,0.01053,2e-05,1.20908]
[1780104679454,33.64,73530.74,0.0,0.01036,2e-05,1.19196]
[1780104684493,33.64,73533.04,0.0,0.0104,2e-05,1.19635]
[1780104689174,33.64,73540.27,0.0,0.01054,2e-05,1.21024]
[1780104689229,33.64,73545.35,0.0,0.01064,2e-05,1.22007]
[1780104691123,33.64,73545.35,0.0,0.01064,2e-05,1.22007]
[1780104691224,33.64,73550.51,0.0,0.01072,2e-05,1.22799]
[1780104695702,33.64,73551.63,0.0,0.01074,2e-05,1.23018]
[1780104700611,33.64,73537.7,0.0,0.01047,2e-05,1.20319]
[1780104702905,33.64,73532.26,0.0,0.01037,2e-05,1.19278]
[1780104702983,33.64,73545.17,0.0,0.01061,2e-05,1.2176]
[1780104704652,33.64,73557.51,0.0,0.01085,2e-05,1.24172]
[1780104705691,33.64,73557.51,0.0,0.01085,2e-05,1.24172]
[1780104705748,33.64,73567.54,0.0,0.01105,2e-05,1.26161]
[1780104711974,33.64,73562.43,0.0,0.01095,2e-05,1.25144]
[1780104717738,33.64,73561.79,0.0,0.01094,2e-05,1.25018]
[1780104722772,33.64,73562.1,0.0,0.01094,2e-05,1.25079]
[1780104726822,33.64,73550.86,0.0,0.01072,2e-05,1.22868]
[1780104732116,33.64,73549.34,0.0,0.01069,2e-05,1.22571]
[1780104738905,33.64,73549.78,0.0,0.0107,2e-05,1.22657]
[1780104743940,33.64,73550.13,0.0,0.01071,2e-05,1.22725]
[1780104749982,33.64,73547.77,0.0,0.01066,2e-05,1.22265]
[1780104755017,33.64,73550.43,0.0,0.0107,2e-05,1.22571]
[1780104760053,33.64,73546.65,0.0,0.01062,2e-05,1.21836]
[1780104762326,33.64,73557.08,0.0,0.01083,2e-05,1.23873]
[1780104768109,33.64,73552.81,0.0,0.01074,2e-05,1.23036]
[1780104773144,33.64,73553.81,0.0,0.01076,2e-05,1.23231]
[1780104778180,33.64,73554.46,0.0,0.01078,2e-05,1.23359]
[1780104783217,33.64,73555.57,0.0,0.0108,2e-05,1.23577]
[1780104789258,33.64,73556.64,0.0,0.01082,2e-05,1.23787]
[1780104794293,33.64,73555.9,0.0,0.0108,2e-05,1.23641]
[1780104799328,33.64,73552.88,0.0,0.01075,2e-05,1.23049]
[1780104804364,33.64,73550.78,0.0,0.0107,2e-05,1.22639]
[1780104809399,33.64,73551.32,0.0,0.01071,2e-05,1.22745]
[1780104814434,33.64,73545.31,0.0,0.01058,2e-05,1.21364]
[1780104819469,33.64,73545.89,0.0,0.01059,2e-05,1.21477]
[1780104824504,33.64,73546.54,0.0,0.0106,2e-05,1.21603]
[1780104830546,33.64,73544.8,0.0,0.01057,2e-05,1.21266]
[1780104835582,33.64,73545.49,0.0,0.01058,2e-05,1.21399]
[1780104842888,33.64,73546.71,0.0,0.01061,2e-05,1.21636]
[1780104850693,33.64,73547.54,0.0,0.01062,2e-05,1.21797]
[1780104856733,33.64,73557.4,0.0,0.01082,2e-05,1.23722]
[1780104861768,33.64,73557.47,0.0,0.01082,2e-05,1.23736]
[1780104866804,33.64,73557.03,0.0,0.01081,2e-05,1.23649]
[1780104871838,33.64,73556.66,0.0,0.01078,2e-05,1.23363]
[1780104876874,33.64,73556.43,0.0,0.01078,2e-05,1.23318]
[1780104881907,33.64,73555.77,0.0,0.01077,2e-05,1.23188]
[1780104886943,33.64,73555.03,0.0,0.01075,2e-05,1.23043]
[1780104891990,33.64,73554.61,0.0,0.01074,2e-05,1.22961]
[1780104897026,33.64,73550.1,0.0,0.01066,2e-05,1.22082]
[1780104902064,33.64,73541.14,0.0,0.01048,2e-05,1.20349]
[1780104907101,33.64,73542.22,0.0,0.0105,2e-05,1.20557]
[1780104912135,33.64,73542.11,0.0,0.0105,2e-05,1.20536]
[1780104917173,33.64,73547.59,0.0,0.01061,2e-05,1.21594]
[1780104922207,33.64,73547.41,0.0,0.0106,2e-05,1.2156]
[1780104927240,33.64,73546.5,0.0,0.01059,2e-05,1.21383]
[1780104932275,33.64,73546.64,0.0,0.01057,2e-05,1.21199]
[1780104937310,33.64,73551.84,0.0,0.01067,2e-05,1.22208]
[1780104942347,33.64,73556.55,0.0,0.01076,2e-05,1.23127]
[1780104947384,33.64,73557.95,0.0,0.01079,2e-05,1.23402]
[1780104952421,33.64,73556.6,0.0,0.01076,2e-05,1.23137]
[1780104957457,33.64,73552.95,0.0,0.01069,2e-05,1.22424]
[1780104962497,33.64,73554.56,0.0,0.01072,2e-05,1.22738]
[1780104967528,33.64,73549.42,0.0,0.01062,2e-05,1.21738]
[1780104972565,33.64,73548.2,0.0,0.0106,2e-05,1.21501]
[1780104977599,33.64,73547.42,0.0,0.01059,2e-05,1.2135]
[1780104982633,33.64,73549.93,0.0,0.01063,2e-05,1.21837]
[1780104988675,33.64,73549.54,0.0,0.01063,2e-05,1.21761]
[1780104993942,33.64,73550.49,0.0,0.01063,2e-05,1.21733]
[1780104999752,33.64,73548.67,0.0,0.01059,2e-05,1.2138]
[1780105004786,33.64,73547.35,0.0,0.01057,2e-05,1.21125]
[1780105009822,33.64,73549.79,0.0,0.01061,2e-05,1.21597]
[1780105014858,33.64,73550.26,0.0,0.01062,2e-05,1.21689]
[1780105020900,33.64,73552.4,0.0,0.01066,2e-05,1.22104]
[1780105025934,33.64,73552.11,0.0,0.01066,2e-05,1.22048]
[1780105030969,33.64,73551.51,0.0,0.01065,2e-05,1.21931]
[1780105037010,33.64,73552.1,0.0,0.01066,2e-05,1.22046]
[1780105042046,33.64,73551.57,0.0,0.01065,2e-05,1.21943]
[1780105047080,33.64,73550.76,0.0,0.01063,2e-05,1.21786]
[1780105052115,33.64,73550.69,0.0,0.01061,2e-05,1.2156]
[1780105057151,33.64,73550.85,0.0,0.01062,2e-05,1.21591]
[1780105062190,33.64,73550.13,0.0,0.0106,2e-05,1.21451]
[1780105067221,33.64,73547.5,0.0,0.01055,2e-05,1.20943]
[1780105072256,33.64,73548.56,0.0,0.01057,2e-05,1.21147]
[1780105077291,33.64,73547.67,0.0,0.01055,2e-05,1.20975]
[1780105082326,33.64,73544.57,0.0,0.0105,2e-05,1.20378]
[1780105087362,33.64,73546.1,0.0,0.01052,2e-05,1.20673]
[1780105092397,33.64,73546.31,0.0,0.01053,2e-05,1.20713]
[1780105097433,33.64,73548.26,0.0,0.01057,2e-05,1.21089]
[1780105103473,33.64,73547.61,0.0,0.01055,2e-05,1.20964]
[1780105108508,33.64,73547.8,0.0,0.01056,2e-05,1.21001]
[1780105113542,33.64,73548.21,0.0,0.01055,2e-05,1.20869]
[1780105120594,33.64,73548.12,0.0,0.01055,2e-05,1.20851]
[1780105125628,33.64,73548.32,0.0,0.01055,2e-05,1.2089]
[1780105130662,33.64,73548.34,0.0,0.01055,2e-05,1.20894]
[1780105135698,33.64,73550.26,0.0,0.01059,2e-05,1.21265]
[1780105141739,33.64,73550.32,0.0,0.01059,2e-05,1.21276]
[1780105146776,33.64,73549.83,0.0,0.01058,2e-05,1.21182]
[1780105151810,33.64,73548.1,0.0,0.01055,2e-05,1.20847]
[1780105152362,33.64,73548.1,0.0,0.01055,2e-05,1.20847]
[1780105152817,33.64,73548.98,0.0,0.01056,2e-05,1.21017]
[1780105153428,33.64,73548.98,0.0,0.01056,2e-05,1.21017]
[1780105153824,33.64,73552.79,0.0,0.01064,2e-05,1.21755]
[1780105158858,33.64,73558.27,0.0,0.01074,2e-05,1.22823]
[1780105160059,33.64,73558.53,0.0,0.01075,2e-05,1.22874]
[1780105160873,33.64,73559.19,0.0,0.01076,2e-05,1.23003]
[1780105161881,33.64,73574.01,0.0,0.01105,2e-05,1.25933]
[1780105162958,33.64,73574.74,0.0,0.01107,2e-05,1.26078]
[1780105163893,33.64,73574.41,0.0,0.01106,2e-05,1.26012]
[1780105165215,33.64,73574.41,0.0,0.01106,2e-05,1.26012]
[1780105170943,33.64,73567.56,0.0,0.01092,2e-05,1.24651]
[1780105177237,33.64,73561.43,0.0,0.01079,2e-05,1.23228]
[1780105181019,33.64,73548.13,0.0,0.01053,2e-05,1.20642]
[1780105186048,33.64,73549.64,0.0,0.01056,2e-05,1.20933]
[1780105191084,33.64,73544.88,0.0,0.01047,2e-05,1.20017]
[1780105196119,33.64,73547.93,0.0,0.01052,2e-05,1.20603]
[1780105201153,33.64,73547.82,0.0,0.01052,2e-05,1.20582]
[1780105207447,33.64,73546.91,0.0,0.0105,2e-05,1.20407]
[1780105213258,33.64,73548.29,0.0,0.01053,2e-05,1.20673]
[1780105218274,33.64,73542.04,0.0,0.01041,2e-05,1.19472]
[1780105224315,33.64,73542.83,0.0,0.01043,2e-05,1.19624]
[1780105229351,33.64,73542.24,0.0,0.01042,2e-05,1.19511]
[1780105234389,33.64,73542.34,0.0,0.0104,2e-05,1.1932]
[1780105241437,33.64,73542.65,0.0,0.01041,2e-05,1.19379]
[1780105246471,33.64,73542.86,0.0,0.01041,2e-05,1.1942]
[1780105251507,33.64,73544.46,0.0,0.01044,2e-05,1.19726]
[1780105256540,33.64,73538.75,0.0,0.01033,2e-05,1.18636]
[1780105261577,33.64,73539.63,0.0,0.01035,2e-05,1.18803]
[1780105266612,33.64,73540.34,0.0,0.01036,2e-05,1.18938]
[1780105271645,33.64,73541.6,0.0,0.01039,2e-05,1.19179]
[1780105276681,33.64,73543.45,0.0,0.01042,2e-05,1.19532]
[1780105281716,33.64,73543.28,0.0,0.01042,2e-05,1.195]
[1780105288010,33.64,73541.88,0.0,0.01039,2e-05,1.19232]
[1780105292794,33.64,73531.16,0.0,0.01017,2e-05,1.16992]
[1780105297829,33.64,73527.96,0.0,0.01011,2e-05,1.16391]
[1780105302864,33.64,73528.97,0.0,0.01013,2e-05,1.1658]
[1780105308149,33.64,73528.88,0.0,0.01013,2e-05,1.16564]
[1780105313943,33.64,73528.8,0.0,0.01013,2e-05,1.16549]
[1780105319987,33.64,73528.44,0.0,0.01012,2e-05,1.16481]
[1780105325026,33.64,73528.11,0.0,0.01012,2e-05,1.16419]
[1780105330066,33.64,73527.7,0.0,0.01011,2e-05,1.16342]
[1780105335098,33.64,73525.35,0.0,0.01006,2e-05,1.15903]
[1780105341137,33.64,73522.49,0.0,0.01001,2e-05,1.1537]
[1780105346171,33.64,73528.64,0.0,0.01013,2e-05,1.16518]
[1780105351208,33.64,73531.35,0.0,0.01016,2e-05,1.16821]
[1780105356242,33.64,73531.37,0.0,0.01016,2e-05,1.16825]
[1780105361276,33.64,73531.15,0.0,0.01015,2e-05,1.16783]
[1780105366312,33.64,73533.13,0.0,0.01019,2e-05,1.17156]
[1780105371347,33.64,73533.67,0.0,0.0102,2e-05,1.17258]
[1780105376382,33.64,73533.76,0.0,0.0102,2e-05,1.17275]
[1780105381416,33.64,73521.36,0.0,0.00997,2e-05,1.14955]
[1780105386452,33.64,73515.3,0.0,0.00986,2e-05,1.13835]
[1780105391487,33.64,73518.66,0.0,0.00993,2e-05,1.14455]
[1780105398787,33.64,73520.7,0.0,0.00996,2e-05,1.14833]
[1780105404583,33.64,73521.34,0.0,0.00997,2e-05,1.14952]
[1780105409612,33.64,73521.85,0.0,0.00998,2e-05,1.15046]
[1780105414649,33.64,73522.07,0.0,0.00997,2e-05,1.14882]
[1780105420695,33.64,73522.7,0.0,0.00998,2e-05,1.14999]
[1780105425726,33.64,73516.04,0.0,0.00986,2e-05,1.13768]
[1780105430762,33.64,73512.17,0.0,0.00979,2e-05,1.13058]
[1780105435796,33.64,73513.46,0.0,0.00981,2e-05,1.13295]
[1780105441839,33.64,73510.53,0.0,0.00976,2e-05,1.12758]
[1780105446873,33.64,73511.47,0.0,0.00978,2e-05,1.1293]
[1780105451910,33.64,73512.23,0.0,0.00979,2e-05,1.13069]
[1780105456946,33.64,73514.54,0.0,0.00983,2e-05,1.13493]
[1780105461986,33.64,73514.78,0.0,0.00984,2e-05,1.13537]
[1780105463993,33.64,73524.76,0.0,0.01002,2e-05,1.15382]
[1780105469278,33.64,73524.38,0.0,0.01001,2e-05,1.15312]
[1780105479348,33.64,73523.4,0.0,0.00998,2e-05,1.14925]
[1780105487550,33.64,73523.4,0.0,0.00998,2e-05,1.14925]
[1780105487649,33.64,73521.51,0.0,0.00994,2e-05,1.14574]
[1780105489551,33.64,73521.51,0.0,0.00994,2e-05,1.14574]
[1780105492190,33.64,73521.51,0.0,0.00994,2e-05,1.14574]
[1780105498235,33.64,73520.48,0.0,0.00992,2e-05,1.14384]
[1780105503272,33.64,73520.77,0.0,0.00993,2e-05,1.14438]
[1780105509559,33.64,73521.42,0.0,0.00994,2e-05,1.14558]
[1780105515353,33.64,73521.0,0.0,0.00993,2e-05,1.1448]
[1780105521395,33.64,73519.03,0.0,0.0099,2e-05,1.14116]
[1780105526432,33.64,73518.63,0.0,0.00989,2e-05,1.14042]
[1780105531962,33.64,73526.03,0.0,0.01003,2e-05,1.15414]
[1780105538515,33.64,73535.69,0.0,0.01019,2e-05,1.17016]
[1780105541536,33.64,73547.56,0.0,0.01041,2e-05,1.19269]
[1780105546571,33.64,73547.82,0.0,0.01042,2e-05,1.19319]
[1780105551606,33.64,73545.65,0.0,0.01037,2e-05,1.18905]
[1780105556644,33.64,73545.4,0.0,0.01037,2e-05,1.18857]
[1780105561720,33.64,73546.84,0.0,0.0104,2e-05,1.19132]
[1780105567967,33.64,73534.39,0.0,0.01016,2e-05,1.16772]
[1780105573764,33.64,73526.62,0.0,0.01002,2e-05,1.15318]
[1780105578801,33.64,73527.46,0.0,0.01003,2e-05,1.15475]
[1780105583834,33.64,73527.43,0.0,0.01003,2e-05,1.15469]
[1780105588870,33.64,73529.01,0.0,0.01006,2e-05,1.15764]
[1780105593905,33.64,73536.49,0.0,0.01018,2e-05,1.1696]
[1780105598939,33.64,73535.94,0.0,0.01017,2e-05,1.16856]
[1780105604983,33.64,73536.6,0.0,0.01019,2e-05,1.16981]
[1780105610020,33.64,73533.94,0.0,0.01014,2e-05,1.1648]
[1780105615051,33.64,73532.01,0.0,0.0101,2e-05,1.16119]
[1780105621093,33.64,73532.54,0.0,0.01011,2e-05,1.16218]
[1780105626130,33.64,73535.22,0.0,0.01016,2e-05,1.16721]
[1780105631165,33.64,73535.53,0.0,0.01017,2e-05,1.16779]
[1780105637207,33.64,73535.24,0.0,0.01016,2e-05,1.16725]
[1780105643251,33.64,73534.66,0.0,0.01015,2e-05,1.16616]
[1780105648287,33.64,73535.1,0.0,0.01016,2e-05,1.16698]
[1780105653322,33.64,73534.79,0.0,0.01014,2e-05,1.16433]
[1780105658357,33.64,73536.57,0.0,0.01017,2e-05,1.16768]
[1780105663392,33.64,73536.57,0.0,0.01017,2e-05,1.16768]
[1780105668427,33.64,73536.37,0.0,0.01016,2e-05,1.1673]
[1780105673464,33.64,73536.02,0.0,0.01016,2e-05,1.16664]
[1780105678740,33.64,73533.88,0.0,0.01012,2e-05,1.16263]
[1780105684546,33.64,73539.83,0.0,0.01023,2e-05,1.17382]
[1780105689576,33.64,73541.81,0.0,0.01027,2e-05,1.17757]
[1780105694611,33.64,73544.82,0.0,0.01032,2e-05,1.18328]
[1780105699646,33.64,73544.78,0.0,0.01032,2e-05,1.1832]
[1780105704685,33.64,73545.73,0.0,0.01034,2e-05,1.18501]
[1780105709717,33.64,73544.17,0.0,0.01031,2e-05,1.18204]
[1780105714752,33.64,73544.07,0.0,0.01029,2e-05,1.17977]
[1780105719787,33.64,73544.94,0.0,0.01031,2e-05,1.18142]
[1780105724823,33.64,73544.78,0.0,0.0103,2e-05,1.18111]
[1780105730864,33.64,73543.95,0.0,0.01029,2e-05,1.17954]
[1780105735899,33.64,73535.22,0.0,0.01013,2e-05,1.16307]
[1780105740935,33.64,73536.14,0.0,0.01014,2e-05,1.1648]
[1780105745987,33.64,73537.34,0.0,0.01017,2e-05,1.16705]
[1780105751005,33.64,73538.17,0.0,0.01018,2e-05,1.16862]
[1780105759331,33.64,73538.77,0.0,0.01019,2e-05,1.16975]
[1780105765103,33.64,73537.98,0.0,0.01018,2e-05,1.16826]
[1780105770150,33.64,73537.91,0.0,0.01018,2e-05,1.16813]
[1780105775178,33.64,73546.59,0.0,0.01032,2e-05,1.18246]
[1780105780209,33.64,73547.73,0.0,0.01034,2e-05,1.18463]
[1780105787260,33.64,73547.01,0.0,0.01033,2e-05,1.18326]
[1780105792295,33.64,73546.55,0.0,0.01032,2e-05,1.18239]
[1780105798337,33.64,73544.36,0.0,0.01028,2e-05,1.17823]
[1780105805387,33.64,73544.35,0.0,0.01028,2e-05,1.17821]
[1780105810423,33.64,73543.3,0.0,0.01026,2e-05,1.17622]
[1780105817471,33.64,73543.68,0.0,0.01027,2e-05,1.17694]
[1780105822507,33.64,73540.71,0.0,0.01021,2e-05,1.17133]
[1780105827547,33.64,73543.27,0.0,0.01026,2e-05,1.17616]
[1780105832576,33.64,73544.26,0.0,0.01026,2e-05,1.17595]
[1780105837614,33.64,73535.01,0.0,0.01009,2e-05,1.15855]
[1780105843656,33.64,73535.36,0.0,0.01009,2e-05,1.1592]
[1780105849964,33.64,73537.16,0.0,0.01013,2e-05,1.16258]
[1780105860044,33.64,73537.84,0.0,0.01014,2e-05,1.16385]
[1780105865813,33.64,73526.47,0.0,0.00993,2e-05,1.14267]
[1780105871858,33.64,73522.99,0.0,0.00987,2e-05,1.13625]
[1780105876890,33.64,73523.61,0.0,0.00988,2e-05,1.13739]
[1780105881926,33.64,73522.42,0.0,0.00986,2e-05,1.1352]
[1780105886959,33.64,73521.35,0.0,0.00984,2e-05,1.13323]
[1780105893008,33.64,73522.32,0.0,0.00984,2e-05,1.13298]
[1780105899053,33.64,73524.37,0.0,0.00987,2e-05,1.13675]
[1780105904083,33.64,73526.05,0.0,0.00991,2e-05,1.13985]
[1780105909122,33.64,73521.06,0.0,0.00982,2e-05,1.13067]
[1780105914153,33.64,73513.83,0.0,0.00969,2e-05,1.11747]
[1780105919189,33.64,73516.84,0.0,0.00974,2e-05,1.12295]
[1780105924223,33.64,73515.25,0.0,0.00971,2e-05,1.12005]
[1780105929261,33.64,73514.16,0.0,0.00969,2e-05,1.11807]
[1780105935300,33.64,73509.21,0.0,0.0096,2e-05,1.1091]
[1780105940635,33.64,73506.78,0.0,0.00956,2e-05,1.10472]
[1780105944379,33.64,73516.73,0.0,0.00974,2e-05,1.12275]
[1780105949406,33.64,73519.48,0.0,0.00979,2e-05,1.12777]
[1780105954441,33.64,73528.42,0.0,0.00993,2e-05,1.14219]
[1780105960777,33.64,73522.02,0.0,0.00982,2e-05,1.1304]
[1780105966531,33.64,73521.18,0.0,0.0098,2e-05,1.12886]
[1780105971567,33.64,73519.54,0.0,0.00977,2e-05,1.12586]
[1780105977608,33.64,73520.93,0.0,0.0098,2e-05,1.1284]
[1780105982644,33.64,73515.96,0.0,0.00971,2e-05,1.11933]
[1780105987679,33.64,73517.19,0.0,0.00973,2e-05,1.12157]
[1780105993722,33.64,73519.26,0.0,0.00977,2e-05,1.12534]
[1780105998758,33.64,73519.4,0.0,0.00977,2e-05,1.1256]
[1780106003791,33.64,73518.86,0.0,0.00976,2e-05,1.12461]
[1780106008825,33.64,73515.2,0.0,0.00969,2e-05,1.11795]
[1780106013858,33.64,73519.04,0.0,0.00974,2e-05,1.12292]
[1780106018896,33.64,73524.03,0.0,0.00983,2e-05,1.13206]
[1780106023932,33.64,73527.34,0.0,0.00989,2e-05,1.13815]
[1780106028966,33.64,73527.27,0.0,0.00989,2e-05,1.13802]
[1780106034001,33.64,73526.76,0.0,0.00988,2e-05,1.13708]
[1780106039035,33.64,73526.13,0.0,0.00987,2e-05,1.13592]
[1780106044071,33.64,73526.01,0.0,0.00987,2e-05,1.1357]
[1780106050113,33.64,73529.45,0.0,0.00993,2e-05,1.14205]
[1780106055149,33.64,73530.3,0.0,0.00995,2e-05,1.14362]
[1780106061480,33.64,73529.94,0.0,0.00994,2e-05,1.14295]
[1780106067240,33.64,73529.6,0.0,0.00994,2e-05,1.14232]
[1780106072266,33.64,73537.11,0.0,0.01006,2e-05,1.15422]
[1780106079317,33.64,73538.92,0.0,0.01009,2e-05,1.15761]
[1780106085359,33.64,73538.2,0.0,0.01008,2e-05,1.15626]
[1780106090393,33.64,73541.28,0.0,0.01013,2e-05,1.16203]
[1780106095429,33.64,73544.54,0.0,0.01019,2e-05,1.16816]
[1780106101772,33.64,73547.63,0.0,0.01025,2e-05,1.17399]
[1780106107515,33.64,73552.19,0.0,0.01034,2e-05,1.18264]
[1780106112548,33.64,73553.63,0.0,0.01037,2e-05,1.18539]
[1780106118591,33.64,73553.64,0.0,0.01037,2e-05,1.18541]
[1780106123625,33.64,73554.48,0.0,0.01038,2e-05,1.18701]
[1780106128660,33.64,73554.62,0.0,0.01038,2e-05,1.18728]
[1780106133695,33.64,73554.68,0.0,0.01037,2e-05,1.18529]
[1780106141751,33.64,73554.57,0.0,0.01037,2e-05,1.18508]
[1780106146785,33.64,73554.62,0.0,0.01037,2e-05,1.18518]
[1780106151822,33.64,73555.26,0.0,0.01038,2e-05,1.1864]
[1780106156857,33.64,73554.99,0.0,0.01037,2e-05,1.18588]
[1780106162897,33.64,73553.11,0.0,0.01034,2e-05,1.1823]
[1780106167932,33.64,73551.93,0.0,0.01032,2e-05,1.18005]
[1780106172970,33.64,73550.68,0.0,0.01029,2e-05,1.17768]
[1780106178010,33.64,73554.37,0.0,0.01036,2e-05,1.1847]
[1780106183047,33.64,73554.11,0.0,0.01036,2e-05,1.1842]
[1780106188081,33.64,73553.88,0.0,0.01035,2e-05,1.18376]
[1780106193115,33.64,73552.81,0.0,0.01031,2e-05,1.17963]
[1780106198150,33.64,73553.18,0.0,0.01032,2e-05,1.18034]
[1780106203186,33.64,73548.44,0.0,0.01023,2e-05,1.17135]
[1780106208221,33.64,73549.27,0.0,0.01025,2e-05,1.17292]
[1780106214262,33.64,73547.27,0.0,0.01021,2e-05,1.16914]
[1780106219298,33.64,73548.36,0.0,0.01023,2e-05,1.1712]
[1780106224334,33.64,73549.39,0.0,0.01025,2e-05,1.17315]
[1780106229372,33.64,73549.49,0.0,0.01025,2e-05,1.17334]
[1780106236422,33.64,73549.92,0.0,0.01026,2e-05,1.17415]
[1780106242761,33.64,73549.97,0.0,0.01026,2e-05,1.17425]
[1780106248506,33.64,73553.59,0.0,0.01033,2e-05,1.18111]
[1780106253541,33.64,73550.97,0.0,0.01026,2e-05,1.17405]
[1780106258576,33.64,73551.62,0.0,0.01027,2e-05,1.17528]
[1780106265625,33.64,73551.68,0.0,0.01028,2e-05,1.1754]
[1780106270662,33.64,73552.55,0.0,0.01029,2e-05,1.17704]
[1780106275717,33.64,73552.14,0.0,0.01028,2e-05,1.17627]
[1780106280752,33.64,73552.92,0.0,0.0103,2e-05,1.17775]
[1780106285789,33.64,73551.03,0.0,0.01026,2e-05,1.17416]
[1780106290822,33.64,73553.37,0.0,0.01031,2e-05,1.1786]
[1780106295860,33.64,73552.89,0.0,0.0103,2e-05,1.17769]
[1780106300893,33.64,73553.0,0.0,0.0103,2e-05,1.1779]
[1780106305928,33.64,73552.76,0.0,0.0103,2e-05,1.17744]
[1780106310961,33.64,73551.22,0.0,0.01027,2e-05,1.17452]
[1780106321034,33.64,73550.82,0.0,0.01024,2e-05,1.17168]
[1780106326069,33.64,73551.41,0.0,0.01025,2e-05,1.17279]
[1780106331106,33.64,73551.29,0.0,0.01025,2e-05,1.17257]
[1780106337146,33.64,73552.19,0.0,0.01027,2e-05,1.17427]
[1780106342181,33.64,73558.48,0.0,0.01039,2e-05,1.18623]
[1780106347216,33.64,73560.3,0.0,0.01042,2e-05,1.18971]
[1780106352251,33.64,73560.32,0.0,0.01042,2e-05,1.18975]
[1780106357286,33.64,73559.96,0.0,0.01041,2e-05,1.18906]
[1780106362321,33.64,73560.3,0.0,0.01042,2e-05,1.18971]
[1780106367356,33.64,73560.96,0.0,0.01043,2e-05,1.19098]
[1780106373683,33.64,73561.26,0.0,0.01042,2e-05,1.18944]
[1780106382460,33.64,73561.98,0.0,0.01044,2e-05,1.19082]
[1780106388503,33.64,73561.98,0.0,0.01044,2e-05,1.19082]
[1780106393824,33.64,73561.99,0.0,0.01044,2e-05,1.19084]
[1780106399579,33.64,73559.49,0.0,0.01039,2e-05,1.18606]
[1780106404614,33.64,73559.74,0.0,0.01039,2e-05,1.18653]
[1780106409659,33.64,73568.84,0.0,0.01057,2e-05,1.20402]
[1780106414688,33.64,73571.45,0.0,0.01062,2e-05,1.20907]
[1780106419723,33.64,73577.36,0.0,0.01073,2e-05,1.22058]
[1780106424763,33.64,73573.9,0.0,0.01067,2e-05,1.21383]
[1780106429795,33.64,73569.59,0.0,0.01058,2e-05,1.20547]
[1780106434846,33.64,73576.38,0.0,0.0107,2e-05,1.21652]
[1780106439880,33.64,73579.45,0.0,0.01076,2e-05,1.22252]
[1780106444918,33.64,73579.7,0.0,0.01076,2e-05,1.22301]
[1780106449952,33.64,73580.34,0.0,0.01077,2e-05,1.22426]
[1780106454987,33.64,73584.1,0.0,0.01085,2e-05,1.23165]
[1780106460034,33.64,73583.57,0.0,0.01084,2e-05,1.2306]
[1780106465063,33.64,73583.88,0.0,0.01084,2e-05,1.23121]
[1780106470098,33.64,73591.05,0.0,0.01099,2e-05,1.24539]
[1780106475132,33.64,73595.57,0.0,0.01108,2e-05,1.2544]
[1780106479163,33.64,73584.34,0.0,0.01085,2e-05,1.23212]
[1780106484196,33.64,73585.74,0.0,0.01088,2e-05,1.23488]
[1780106489231,33.64,73586.51,0.0,0.01089,2e-05,1.2364]
[1780106494266,33.64,73590.49,0.0,0.01096,2e-05,1.24211]
[1780106499301,33.64,73587.38,0.0,0.01089,2e-05,1.23595]
[1780106504337,33.64,73589.32,0.0,0.01093,2e-05,1.23979]
[1780106509373,33.64,73589.56,0.0,0.01094,2e-05,1.24026]
[1780106514684,33.64,73590.62,0.0,0.01096,2e-05,1.24236]
[1780106520453,33.64,73589.08,0.0,0.01093,2e-05,1.23931]
[1780106525487,33.64,73596.62,0.0,0.01108,2e-05,1.25431]
[1780106530524,33.64,73597.71,0.0,0.0111,2e-05,1.25649]
[1780106536565,33.64,73599.3,0.0,0.01113,2e-05,1.25967]
[1780106540479,33.64,73603.36,0.0,0.01121,2e-05,1.26784]
[1780106540481,33.64,73603.36,0.0,0.01121,2e-05,1.26784]
[1780106540593,33.64,73605.31,0.0,0.01125,2e-05,1.27177]
[1780106543480,33.64,73605.96,0.0,0.01127,2e-05,1.27309]
[1780106543508,33.64,73606.22,0.0,0.01127,2e-05,1.27361]
[1780106548649,33.64,73606.35,0.0,0.01128,2e-05,1.27388]
[1780106549539,33.64,73606.35,0.0,0.01128,2e-05,1.27388]
[1780106553094,33.64,73604.79,0.0,0.01122,2e-05,1.26851]
[1780106553165,33.64,73604.72,0.0,0.01122,2e-05,1.26837]
[1780106558719,33.64,73605.99,0.0,0.01125,2e-05,1.27094]
[1780106563754,33.64,73605.74,0.0,0.01124,2e-05,1.27043]
[1780106568791,33.64,73608.76,0.0,0.01131,2e-05,1.27654]
[1780106573826,33.64,73603.27,0.0,0.01119,2e-05,1.26545]
[1780106578859,33.64,73604.42,0.0,0.01122,2e-05,1.26777]
[1780106583898,33.64,73608.34,0.0,0.0113,2e-05,1.27569]
[1780106589938,33.64,73611.84,0.0,0.01137,2e-05,1.2828]
[1780106595244,33.64,73612.14,0.0,0.01138,2e-05,1.28341]
[1780106599720,33.64,73610.66,0.0,0.01134,2e-05,1.2804]
[1780106605314,33.64,73610.92,0.0,0.01135,2e-05,1.28093]
[1780106611086,33.64,73610.14,0.0,0.01132,2e-05,1.27712]
[1780106616120,33.64,73609.12,0.0,0.01129,2e-05,1.27506]
[1780106621156,33.64,73608.15,0.0,0.01127,2e-05,1.27309]
[1780106627198,33.64,73602.82,0.0,0.01117,2e-05,1.26234]
[1780106632233,33.64,73600.98,0.0,0.01113,2e-05,1.25865]
[1780106638275,33.64,73599.07,0.0,0.01109,2e-05,1.25482]
[1780106643310,33.64,73601.73,0.0,0.01114,2e-05,1.26015]
[1780106648350,33.64,73602.45,0.0,0.01116,2e-05,1.2616]
[1780106653382,33.64,73601.77,0.0,0.01114,2e-05,1.26023]
[1780106658416,33.64,73601.64,0.0,0.01114,2e-05,1.25997]
[1780106664459,33.64,73602.42,0.0,0.01116,2e-05,1.26154]
[1780106669496,33.64,73603.32,0.0,0.01118,2e-05,1.26335]
[1780106674530,33.64,73603.18,0.0,0.01115,2e-05,1.26087]
[1780106679564,33.64,73604.83,0.0,0.01119,2e-05,1.26418]
[1780106684599,33.64,73605.0,0.0,0.01119,2e-05,1.26452]
[1780106689633,33.64,73604.24,0.0,0.01118,2e-05,1.263]
[1780106694670,33.64,73604.59,0.0,0.01118,2e-05,1.2637]
[1780106701718,33.64,73604.82,0.0,0.01119,2e-05,1.26416]
[1780106706752,33.64,73604.01,0.0,0.01117,2e-05,1.26253]
[1780106711788,33.64,73598.3,0.0,0.01106,2e-05,1.2511]
[1780106717830,33.64,73596.88,0.0,0.01103,2e-05,1.24826]
[1780106722866,33.64,73596.92,0.0,0.01103,2e-05,1.24834]
[1780106729915,33.64,73596.28,0.0,0.01102,2e-05,1.24707]
[1780106734950,33.64,73596.5,0.0,0.011,2e-05,1.24532]
[1780106743005,33.64,73597.09,0.0,0.01101,2e-05,1.2465]
[1780106747401,33.64,73597.87,0.0,0.01103,2e-05,1.24805]
[1780106747432,33.64,73598.51,0.0,0.01104,2e-05,1.24933]
[1780106753408,33.64,73597.76,0.0,0.01103,2e-05,1.24783]
[1780106753509,33.64,73598.13,0.0,0.01103,2e-05,1.24857]
[1780106757672,33.64,73598.11,0.0,0.01103,2e-05,1.24853]
[1780106763147,33.64,73599.19,0.0,0.01106,2e-05,1.25068]
[1780106769190,33.64,73598.76,0.0,0.01105,2e-05,1.24982]
[1780106774224,33.64,73598.85,0.0,0.01105,2e-05,1.25]
[1780106780266,33.64,73598.55,0.0,0.01104,2e-05,1.24941]
[1780106786581,33.64,73599.03,0.0,0.01105,2e-05,1.25036]
[1780106792352,33.64,73600.23,0.0,0.01106,2e-05,1.25057]
[1780106797387,33.64,73594.62,0.0,0.01094,2e-05,1.23941]
[1780106802422,33.64,73587.22,0.0,0.0108,2e-05,1.22482]
[1780106807457,33.64,73587.31,0.0,0.0108,2e-05,1.22499]
[1780106812493,33.64,73587.53,0.0,0.0108,2e-05,1.22543]
[1780106817527,33.64,73587.93,0.0,0.01081,2e-05,1.22621]
[1780106822569,33.64,73600.21,0.0,0.01106,2e-05,1.25053]
[1780106827597,33.64,73598.38,0.0,0.01102,2e-05,1.24688]
[1780106832632,33.64,73599.15,0.0,0.01104,2e-05,1.24841]
[1780106837671,33.64,73600.25,0.0,0.01106,2e-05,1.25061]
[1780106843713,33.64,73599.27,0.0,0.01104,2e-05,1.24865]
[1780106848744,33.64,73597.59,0.0,0.011,2e-05,1.24531]
[1780106853778,33.64,73595.52,0.0,0.01094,2e-05,1.23902]
[1780106858815,33.64,73594.93,0.0,0.01093,2e-05,1.23785]
[1780106863849,33.64,73594.43,0.0,0.01092,2e-05,1.23686]
[1780106868886,33.64,73595.33,0.0,0.01094,2e-05,1.23864]
[1780106873921,33.64,73594.72,0.0,0.01093,2e-05,1.23743]
[1780106878955,33.64,73589.19,0.0,0.01082,2e-05,1.22652]
[1780106883991,33.64,73586.87,0.0,0.01077,2e-05,1.22197]
[1780106889027,33.64,73585.9,0.0,0.01075,2e-05,1.22007]
[1780106895070,33.64,73588.48,0.0,0.0108,2e-05,1.22513]
[1780106901117,33.64,73588.51,0.0,0.01081,2e-05,1.22519]
[1780106906145,33.64,73588.24,0.0,0.0108,2e-05,1.22466]
[1780106911184,33.64,73588.93,0.0,0.0108,2e-05,1.22385]
[1780106916217,33.64,73586.77,0.0,0.01075,2e-05,1.21962]
[1780106921252,33.64,73587.46,0.0,0.01077,2e-05,1.22097]
[1780106926289,33.64,73588.25,0.0,0.01078,2e-05,1.22252]
[1780106931326,33.64,73588.07,0.0,0.01078,2e-05,1.22217]
[1780106936362,33.64,73589.03,0.0,0.0108,2e-05,1.22405]
[1780106941394,33.64,73589.41,0.0,0.0108,2e-05,1.22479]
[1780106946429,33.64,73589.56,0.0,0.01081,2e-05,1.22509]
[1780106951464,33.64,73589.47,0.0,0.01081,2e-05,1.22491]
[1780106956499,33.64,73592.35,0.0,0.01086,2e-05,1.23058]
[1780106961533,33.64,73592.33,0.0,0.01086,2e-05,1.23054]
[1780106966569,33.64,73592.44,0.0,0.01086,2e-05,1.23076]
[1780106971605,33.64,73592.08,0.0,0.01084,2e-05,1.22788]
[1780106976640,33.64,73594.88,0.0,0.01089,2e-05,1.2334]
[1780106981675,33.64,73594.77,0.0,0.01089,2e-05,1.23318]
[1780106987717,33.64,73594.17,0.0,0.01088,2e-05,1.232]
[1780106992754,33.64,73593.0,0.0,0.01086,2e-05,1.22969]
[1780106997787,33.64,73592.55,0.0,0.01085,2e-05,1.2288]
[1780107002822,33.64,73592.6,0.0,0.01085,2e-05,1.2289]
[1780107007857,33.64,73592.26,0.0,0.01084,2e-05,1.22823]
[1780107012891,33.64,73592.25,0.0,0.01084,2e-05,1.22821]
[1780107017931,33.64,73592.24,0.0,0.01084,2e-05,1.22819]
[1780107022971,33.64,73592.16,0.0,0.01084,2e-05,1.22804]
[1780107028280,33.64,73591.83,0.0,0.01083,2e-05,1.22739]
[1780107034043,33.64,73591.74,0.0,0.01081,2e-05,1.22505]
[1780107040086,33.64,73591.59,0.0,0.01081,2e-05,1.22475]
[1780107045118,33.64,73591.95,0.0,0.01082,2e-05,1.22546]
[1780107050155,33.64,73592.02,0.0,0.01082,2e-05,1.2256]
[1780107055187,33.64,73592.0,0.0,0.01082,2e-05,1.22556]
[1780107062238,33.64,73592.68,0.0,0.01083,2e-05,1.22689]
[1780107067272,33.64,73595.62,0.0,0.01089,2e-05,1.23269]
[1780107072307,33.64,73597.12,0.0,0.01092,2e-05,1.23565]
[1780107077343,33.64,73596.36,0.0,0.01091,2e-05,1.23415]
[1780107084391,33.64,73596.23,0.0,0.0109,2e-05,1.23389]
[1780107090437,33.64,73595.67,0.0,0.01089,2e-05,1.23279]
[1780107095468,33.64,73595.37,0.0,0.01087,2e-05,1.23002]
[1780107100505,33.64,73595.21,0.0,0.01086,2e-05,1.22971]
[1780107105539,33.64,73591.2,0.0,0.01078,2e-05,1.22182]
[1780107110573,33.64,73584.78,0.0,0.01066,2e-05,1.20929]
[1780107115610,33.64,73586.23,0.0,0.01069,2e-05,1.21211]
[1780107120644,33.64,73590.72,0.0,0.01078,2e-05,1.22088]
[1780107125679,33.64,73587.52,0.0,0.01071,2e-05,1.21462]
[1780107130714,33.64,73586.61,0.0,0.01069,2e-05,1.21285]
[1780107135751,33.64,73587.72,0.0,0.01072,2e-05,1.21501]
[1780107140784,33.64,73588.1,0.0,0.01072,2e-05,1.21576]
[1780107145820,33.64,73587.49,0.0,0.01071,2e-05,1.21457]
[1780107150174,33.64,73587.22,0.0,0.01071,2e-05,1.21404]
[1780107150855,33.64,73586.96,0.0,0.0107,2e-05,1.21353]
[1780107151861,33.64,73576.3,0.0,0.01048,2e-05,1.19076]
[1780107155902,33.64,73572.47,0.0,0.0104,2e-05,1.18342]
[1780107155941,33.64,73572.4,0.0,0.0104,2e-05,1.18329]
[1780107158167,33.64,73570.69,0.0,0.01037,2e-05,1.18002]
[1780107158911,33.64,73569.88,0.0,0.01035,2e-05,1.17848]
[1780107163947,33.64,73571.64,0.0,0.01039,2e-05,1.18183]
[1780107168114,33.64,73572.16,0.0,0.0104,2e-05,1.18283]
[1780107168980,33.64,73571.98,0.0,0.01039,2e-05,1.18248]
[1780107174015,33.64,73570.62,0.0,0.01037,2e-05,1.17989]
[1780107179050,33.64,73569.96,0.0,0.01035,2e-05,1.17863]
[1780107184086,33.64,73570.41,0.0,0.01036,2e-05,1.17949]
[1780107189120,33.64,73572.39,0.0,0.0104,2e-05,1.18327]
[1780107194156,33.64,73571.42,0.0,0.01038,2e-05,1.18141]
[1780107199487,33.64,73571.78,0.0,0.01039,2e-05,1.1821]
[1780107205232,33.64,73572.46,0.0,0.0104,2e-05,1.1834]
[1780107210268,33.64,73581.67,0.0,0.01058,2e-05,1.20111]
[1780107215304,33.64,73580.4,0.0,0.01054,2e-05,1.19652]
[1780107220337,33.64,73582.17,0.0,0.01057,2e-05,1.19994]
[1780107225374,33.64,73583.4,0.0,0.0106,2e-05,1.20232]
[1780107230409,33.64,73585.25,0.0,0.01063,2e-05,1.20591]
[1780107235444,33.64,73580.66,0.0,0.01054,2e-05,1.19703]
[1780107240482,33.64,73580.7,0.0,0.01054,2e-05,1.1971]
[1780107246524,33.64,73580.64,0.0,0.01054,2e-05,1.19699]
[1780107251563,33.64,73582.5,0.0,0.01058,2e-05,1.20058]
[1780107257605,33.64,73582.12,0.0,0.01057,2e-05,1.19985]
[1780107262637,33.64,73580.84,0.0,0.01055,2e-05,1.19737]
[1780107267672,33.64,73580.86,0.0,0.01055,2e-05,1.19741]
[1780107273714,33.64,73580.88,0.0,0.01053,2e-05,1.19532]
[1780107278750,33.64,73578.17,0.0,0.01048,2e-05,1.1901]
[1780107285798,33.64,73577.43,0.0,0.01046,2e-05,1.18868]
[1780107292849,33.64,73578.37,0.0,0.01048,2e-05,1.19049]
[1780107300192,33.64,73578.79,0.0,0.01049,2e-05,1.19129]
[1780107305939,33.64,73578.56,0.0,0.01048,2e-05,1.19085]
[1780107310973,33.64,73578.88,0.0,0.01049,2e-05,1.19147]
[1780107318025,33.64,73579.16,0.0,0.0105,2e-05,1.19201]
[1780107325073,33.64,73578.59,0.0,0.01048,2e-05,1.19091]
[1780107330109,33.64,73580.37,0.0,0.01052,2e-05,1.19433]
[1780107335144,33.64,73585.09,0.0,0.01059,2e-05,1.20131]
[1780107340178,33.64,73587.33,0.0,0.01064,2e-05,1.20566]
[1780107346220,33.64,73587.93,0.0,0.01065,2e-05,1.20682]
[1780107351255,33.64,73586.57,0.0,0.01062,2e-05,1.20418]
[1780107356289,33.64,73586.49,0.0,0.01062,2e-05,1.20403]
[1780107369381,33.64,73584.4,0.0,0.01058,2e-05,1.19998]
[1780107377437,33.64,73585.88,0.0,0.01061,2e-05,1.20284]
[1780107382477,33.64,73585.4,0.0,0.0106,2e-05,1.20191]
[1780107387512,33.64,73589.76,0.0,0.01068,2e-05,1.21038]
[1780107395571,33.64,73591.69,0.0,0.0107,2e-05,1.21199]
[1780107400895,33.64,73592.07,0.0,0.01071,2e-05,1.21273]
[1780107406645,33.64,73591.0,0.0,0.01069,2e-05,1.21065]
[1780107411680,33.64,73592.05,0.0,0.01071,2e-05,1.21269]
[1780107416716,33.64,73593.09,0.0,0.01073,2e-05,1.21473]
[1780107424772,33.64,73594.04,0.0,0.01075,2e-05,1.21658]
[1780107429808,33.64,73594.61,0.0,0.01076,2e-05,1.2177]
[1780107436857,33.64,73597.04,0.0,0.01081,2e-05,1.22246]
[1780107441894,33.64,73597.49,0.0,0.01082,2e-05,1.22335]
[1780107446931,33.64,73597.15,0.0,0.01081,2e-05,1.22268]
[1780107447643,33.64,73597.15,0.0,0.01081,2e-05,1.22268]
[1780107447943,33.64,73591.13,0.0,0.01069,2e-05,1.2109]
[1780107448940,33.64,73578.67,0.0,0.01045,2e-05,1.18681]
[1780107449626,33.64,73578.67,0.0,0.01045,2e-05,1.18681]
[1780107449947,33.64,73569.82,0.0,0.01028,2e-05,1.16994]
[1780107454741,33.64,73573.44,0.0,0.01033,2e-05,1.17471]
[1780107454983,33.64,73573.32,0.0,0.01033,2e-05,1.17448]
[1780107460031,33.64,73571.62,0.0,0.0103,2e-05,1.17125]
[1780107461630,33.64,73570.2,0.0,0.01027,2e-05,1.16856]
[1780107462047,33.64,73570.2,0.0,0.01027,2e-05,1.16856]
[1780107468089,33.64,73570.44,0.0,0.01027,2e-05,1.16901]
[1780107473124,33.64,73568.19,0.0,0.01023,2e-05,1.16476]
[1780107478157,33.64,73565.95,0.0,0.01019,2e-05,1.16053]
[1780107483193,33.64,73565.61,0.0,0.01018,2e-05,1.15989]
[1780107488231,33.64,73565.33,0.0,0.01018,2e-05,1.15936]
[1780107493267,33.64,73567.39,0.0,0.01022,2e-05,1.16324]
[1780107498301,33.64,73568.83,0.0,0.01024,2e-05,1.16596]
[1780107503335,33.64,73569.59,0.0,0.01026,2e-05,1.1674]
[1780107508372,33.64,73572.79,0.0,0.01032,2e-05,1.17347]
[1780107513406,33.64,73573.67,0.0,0.01032,2e-05,1.17304]
[1780107518443,33.64,73573.3,0.0,0.01031,2e-05,1.17233]
[1780107523477,33.64,73573.12,0.0,0.01031,2e-05,1.17199]
[1780107528512,33.64,73572.33,0.0,0.01029,2e-05,1.17049]
[1780107533547,33.64,73572.17,0.0,0.01029,2e-05,1.17019]
[1780107538583,33.64,73574.46,0.0,0.01033,2e-05,1.17454]
[1780107543627,33.64,73577.95,0.0,0.0104,2e-05,1.18119]
[1780107549663,33.64,73586.92,0.0,0.01057,2e-05,1.19844]
[1780107554698,33.64,73584.52,0.0,0.01053,2e-05,1.1938]
[1780107559733,33.64,73583.91,0.0,0.01051,2e-05,1.19263]
[1780107564771,33.64,73582.73,0.0,0.01049,2e-05,1.19036]
[1780107569804,33.64,73584.86,0.0,0.01053,2e-05,1.19446]
[1780107577861,33.64,73584.49,0.0,0.01051,2e-05,1.19161]
[1780107582895,33.64,73584.79,0.0,0.01051,2e-05,1.19219]
[1780107587935,33.64,73581.19,0.0,0.01044,2e-05,1.18527]
[1780107592973,33.64,73575.03,0.0,0.01033,2e-05,1.17351]
[1780107599012,33.64,73571.55,0.0,0.01026,2e-05,1.16691]
[1780107604050,33.64,73568.3,0.0,0.0102,2e-05,1.16077]
[1780107609085,33.64,73566.99,0.0,0.01017,2e-05,1.1583]
[1780107615127,33.64,73567.53,0.0,0.01018,2e-05,1.15932]
[1780107622464,33.64,73566.18,0.0,0.01016,2e-05,1.15678]
[1780107628224,33.64,73564.07,0.0,0.01012,2e-05,1.15282]
[1780107633259,33.64,73562.74,0.0,0.01008,2e-05,1.14825]
[1780107640308,33.64,73559.65,0.0,0.01002,2e-05,1.14249]
[1780107645348,33.64,73556.49,0.0,0.00996,2e-05,1.13662]
[1780107650383,33.64,73555.85,0.0,0.00995,2e-05,1.13543]
[1780107655418,33.64,73556.53,0.0,0.00996,2e-05,1.13669]
[1780107660455,33.64,73556.99,0.0,0.00997,2e-05,1.13755]
[1780107668526,33.64,73557.15,0.0,0.00997,2e-05,1.13784]
[1780107673548,33.64,73557.66,0.0,0.00998,2e-05,1.13879]
[1780107678586,33.64,73558.09,0.0,0.00999,2e-05,1.13959]
[1780107683618,33.64,73548.82,0.0,0.00982,2e-05,1.12248]
[1780107688649,33.64,73549.01,0.0,0.00982,2e-05,1.12282]
[1780107693687,33.64,73547.45,0.0,0.00978,2e-05,1.11792]
[1780107699729,33.64,73546.86,0.0,0.00977,2e-05,1.11684]
[1780107704768,33.64,73546.0,0.0,0.00975,2e-05,1.11527]
[1780107709806,33.64,73544.25,0.0,0.00972,2e-05,1.11208]
[1780107713115,33.64,73554.16,0.0,0.0099,2e-05,1.13025]
[1780107719881,33.64,73556.62,0.0,0.00995,2e-05,1.1348]
[1780107725917,33.64,73556.26,0.0,0.00994,2e-05,1.13413]
[1780107729945,33.64,73555.74,0.0,0.00993,2e-05,1.13317]
[1780107733255,33.64,73554.95,0.0,0.00991,2e-05,1.13171]
[1780107739009,33.64,73554.77,0.0,0.00991,2e-05,1.13137]
[1780107744048,33.64,73554.55,0.0,0.00991,2e-05,1.13097]
[1780107749083,33.64,73554.0,0.0,0.0099,2e-05,1.12995]
[1780107754119,33.64,73553.86,0.0,0.00988,2e-05,1.12764]
[1780107759154,33.64,73550.37,0.0,0.00981,2e-05,1.12122]
[1780107763467,33.64,73538.94,0.0,0.00961,2e-05,1.10042]
[1780107769223,33.64,73541.94,0.0,0.00966,2e-05,1.10585]
[1780107774256,33.64,73540.97,0.0,0.00964,2e-05,1.10409]
[1780107779299,33.64,73539.1,0.0,0.00961,2e-05,1.10071]
[1780107784337,33.64,73538.04,0.0,0.00959,2e-05,1.0988]
[1780107789370,33.64,73535.86,0.0,0.00955,2e-05,1.09487]
[1780107794406,33.64,73532.6,0.0,0.00949,2e-05,1.08902]
[1780107799443,33.64,73527.51,0.0,0.0094,2e-05,1.07994]
[1780107804475,33.64,73527.56,0.0,0.00941,2e-05,1.08003]
[1780107809510,33.64,73527.33,0.0,0.0094,2e-05,1.07962]
[1780107815552,33.64,73527.14,0.0,0.00938,2e-05,1.07729]
[1780107820587,33.64,73522.86,0.0,0.00931,2e-05,1.06971]
[1780107825628,33.64,73522.7,0.0,0.0093,2e-05,1.06943]
[1780107830660,33.64,73520.26,0.0,0.00926,2e-05,1.06513]
[1780107836701,33.64,73522.34,0.0,0.0093,2e-05,1.06879]
[1780107837510,33.64,73522.34,0.0,0.0093,2e-05,1.06879]
[1780107837709,33.64,73522.37,0.0,0.0093,2e-05,1.06884]
[1780107842743,33.64,73522.87,0.0,0.00931,2e-05,1.06973]
[1780107845712,33.64,73523.35,0.0,0.00931,2e-05,1.07057]
[1780107845812,33.64,73525.33,0.0,0.00935,2e-05,1.07408]
[1780107851807,33.64,73525.57,0.0,0.00935,2e-05,1.0745]
[1780107856842,33.64,73525.49,0.0,0.00935,2e-05,1.07436]
[1780107861876,33.64,73523.8,0.0,0.00932,2e-05,1.07137]
[1780107866912,33.64,73524.89,0.0,0.00934,2e-05,1.0733]
[1780107872954,33.64,73524.88,0.0,0.00932,2e-05,1.07129]
[1780107878007,33.64,73521.55,0.0,0.00927,2e-05,1.06542]
[1780107884317,33.64,73519.55,0.0,0.00923,2e-05,1.0619]
[1780107890094,33.64,73520.06,0.0,0.00924,2e-05,1.0628]
[1780107895129,33.64,73520.31,0.0,0.00925,2e-05,1.06324]
[1780107900164,33.64,73521.96,0.0,0.00927,2e-05,1.06614]
[1780107905200,33.64,73520.74,0.0,0.00925,2e-05,1.06399]
[1780107910235,33.64,73519.63,0.0,0.00923,2e-05,1.06204]
[1780107915270,33.64,73518.57,0.0,0.00922,2e-05,1.06018]
[1780107920306,33.64,73516.06,0.0,0.00917,2e-05,1.05579]
[1780107925339,33.64,73515.91,0.0,0.00917,2e-05,1.05553]
[1780107934669,33.64,73515.12,0.0,0.00914,2e-05,1.05219]
[1780107940445,33.64,73515.45,0.0,0.00915,2e-05,1.05276]
[1780107945480,33.64,73516.42,0.0,0.00916,2e-05,1.05446]
[1780107951522,33.64,73517.05,0.0,0.00917,2e-05,1.05556]
[1780107956557,33.64,73517.52,0.0,0.00918,2e-05,1.05638]
[1780107961594,33.64,73519.49,0.0,0.00921,2e-05,1.05983]
[1780107966628,33.64,73520.18,0.0,0.00923,2e-05,1.06104]
[1780107971661,33.64,73522.69,0.0,0.00927,2e-05,1.06545]
[1780107978711,33.64,73523.06,0.0,0.00928,2e-05,1.0661]
[1780107985760,33.64,73522.32,0.0,0.00926,2e-05,1.0648]
[1780107990795,33.64,73521.25,0.0,0.00925,2e-05,1.06291]
[1780107995830,33.64,73521.43,0.0,0.00923,2e-05,1.06125]
[1780108000865,33.64,73521.16,0.0,0.00923,2e-05,1.06078]
[1780108005900,33.64,73519.81,0.0,0.0092,2e-05,1.05841]
[1780108007861,33.64,73519.09,0.0,0.00919,2e-05,1.05715]
[1780108007941,33.64,73520.95,0.0,0.00922,2e-05,1.06041]
[1780108010863,33.64,73520.95,0.0,0.00922,2e-05,1.06041]
[1780108010936,33.64,73520.99,0.0,0.00922,2e-05,1.06048]
[1780108015969,33.64,73521.19,0.0,0.00923,2e-05,1.06083]
[1780108021005,33.64,73521.55,0.0,0.00923,2e-05,1.06147]
[1780108026042,33.64,73515.53,0.0,0.00913,2e-05,1.05094]
[1780108033092,33.64,73515.14,0.0,0.00912,2e-05,1.05026]
[1780108038130,33.64,73516.06,0.0,0.00914,2e-05,1.05186]
[1780108043161,33.64,73519.49,0.0,0.0092,2e-05,1.05785]
[1780108048198,33.64,73518.11,0.0,0.00917,2e-05,1.05544]
[1780108053231,33.64,73520.57,0.0,0.0092,2e-05,1.05777]
[1780108058266,33.64,73520.9,0.0,0.00921,2e-05,1.05835]
[1780108063302,33.64,73523.89,0.0,0.00926,2e-05,1.0636]
[1780108069345,33.64,73524.24,0.0,0.00926,2e-05,1.06422]
[1780108075654,33.64,73524.11,0.0,0.00926,2e-05,1.06399]
[1780108081430,33.64,73523.89,0.0,0.00926,2e-05,1.0636]
[1780108086463,33.64,73524.23,0.0,0.00926,2e-05,1.0642]
[1780108093512,33.64,73524.66,0.0,0.00927,2e-05,1.06496]
[1780108098548,33.64,73524.54,0.0,0.00927,2e-05,1.06474]
[1780108104590,33.64,73532.7,0.0,0.00941,2e-05,1.07919]
[1780108109624,33.64,73532.35,0.0,0.00941,2e-05,1.07856]
[1780108114659,33.64,73531.8,0.0,0.00938,2e-05,1.07559]
[1780108120702,33.64,73531.74,0.0,0.00938,2e-05,1.07548]
[1780108126005,33.64,73530.73,0.0,0.00936,2e-05,1.07369]
[1780108132785,33.64,73530.34,0.0,0.00935,2e-05,1.073]
[1780108138827,33.64,73527.21,0.0,0.0093,2e-05,1.06747]
[1780108143862,33.64,73527.33,0.0,0.0093,2e-05,1.06768]
[1780108148898,33.64,73527.19,0.0,0.0093,2e-05,1.06743]
[1780108153931,33.64,73527.4,0.0,0.0093,2e-05,1.0678]
[1780108158966,33.64,73527.53,0.0,0.0093,2e-05,1.06803]
[1780108164002,33.64,73528.25,0.0,0.00932,2e-05,1.0693]
[1780108171052,33.64,73527.53,0.0,0.00929,2e-05,1.06605]
[1780108176356,33.64,73527.47,0.0,0.00929,2e-05,1.06594]
[1780108182128,33.64,73527.39,0.0,0.00928,2e-05,1.0658]
[1780108189176,33.64,73528.62,0.0,0.00931,2e-05,1.06797]
[1780108194214,33.64,73530.51,0.0,0.00934,2e-05,1.07131]
[1780108199247,33.64,73530.46,0.0,0.00934,2e-05,1.07122]
[1780108204281,33.64,73530.67,0.0,0.00934,2e-05,1.07159]
[1780108210324,33.64,73530.68,0.0,0.00934,2e-05,1.07161]
[1780108215359,33.64,73530.8,0.0,0.00934,2e-05,1.07182]
[1780108220396,33.64,73531.08,0.0,0.00935,2e-05,1.07232]
[1780108226710,33.64,73531.39,0.0,0.00935,2e-05,1.07287]
[1780108228450,33.64,73541.33,0.0,0.00953,2e-05,1.0906]
[1780108233489,33.64,73547.13,0.0,0.00962,2e-05,1.09903]
[1780108238520,33.64,73554.71,0.0,0.00975,2e-05,1.1128]
[1780108243559,33.64,73555.65,0.0,0.00977,2e-05,1.11451]
[1780108248591,33.64,73561.4,0.0,0.00988,2e-05,1.12506]
[1780108253625,33.64,73564.34,0.0,0.00993,2e-05,1.13049]
[1780108258662,33.64,73559.9,0.0,0.00985,2e-05,1.1223]
[1780108266990,33.64,73559.87,0.0,0.00985,2e-05,1.12225]
[1780108273765,33.64,73560.38,0.0,0.00986,2e-05,1.12319]
[1780108274372,33.64,73560.38,0.0,0.00986,2e-05,1.12319]
[1780108274774,33.64,73560.47,0.0,0.00986,2e-05,1.12335]
[1780108280815,33.64,73563.06,0.0,0.00991,2e-05,1.12812]
[1780108282559,33.64,73563.14,0.0,0.00991,2e-05,1.12827]
[1780108282828,33.64,73563.04,0.0,0.00991,2e-05,1.12809]
[1780108288870,33.64,73562.8,0.0,0.0099,2e-05,1.12765]
[1780108297200,33.64,73562.77,0.0,0.00988,2e-05,1.12553]
[1780108302969,33.64,73562.52,0.0,0.00988,2e-05,1.12507]
[1780108310019,33.64,73562.39,0.0,0.00988,2e-05,1.12483]
[1780108315053,33.64,73562.85,0.0,0.00988,2e-05,1.12567]
[1780108320089,33.64,73564.01,0.0,0.00991,2e-05,1.12781]
[1780108325125,33.64,73565.86,0.0,0.00994,2e-05,1.13123]
[1780108330159,33.64,73565.29,0.0,0.00993,2e-05,1.13018]
[1780108335193,33.64,73565.37,0.0,0.00993,2e-05,1.13033]
[1780108340229,33.64,73567.28,0.0,0.00997,2e-05,1.13386]
[1780108345270,33.64,73567.89,0.0,0.00998,2e-05,1.135]
[1780108351307,33.64,73567.57,0.0,0.00995,2e-05,1.13233]
[1780108354497,33.64,73567.38,0.0,0.00995,2e-05,1.13198]
[1780108361378,33.64,73567.12,0.0,0.00995,2e-05,1.1315]
[1780108366413,33.64,73566.87,0.0,0.00994,2e-05,1.13103]
[1780108371449,33.64,73568.08,0.0,0.00996,2e-05,1.13327]
[1780108377763,33.64,73568.7,0.0,0.00998,2e-05,1.13442]
[1780108383535,33.64,73569.65,0.0,0.00999,2e-05,1.13619]
[1780108388570,33.64,73569.68,0.0,0.00999,2e-05,1.13624]
[1780108393605,33.64,73570.49,0.0,0.01001,2e-05,1.13775]
[1780108398640,33.64,73570.26,0.0,0.01,2e-05,1.13732]
[1780108403675,33.64,73575.85,0.0,0.01011,2e-05,1.14775]
[1780108408713,33.64,73579.48,0.0,0.01018,2e-05,1.15457]
[1780108413745,33.64,73581.23,0.0,0.01019,2e-05,1.15576]
[1780108418781,33.64,73582.78,0.0,0.01022,2e-05,1.15868]
[1780108423797,33.64,73592.21,0.0,0.0104,2e-05,1.17659]
[1780108423883,33.64,73595.83,0.0,0.01047,2e-05,1.18353]
[1780108427473,33.64,73601.89,0.0,0.01059,2e-05,1.19521]
[1780108428114,33.64,73608.71,0.0,0.01072,2e-05,1.20847]
[1780108429642,33.64,73608.71,0.0,0.01072,2e-05,1.20847]
[1780108429860,33.64,73610.22,0.0,0.01075,2e-05,1.21142]
[1780108434894,33.64,73614.26,0.0,0.01083,2e-05,1.21935]
[1780108439933,33.64,73613.23,0.0,0.01081,2e-05,1.21733]
[1780108441943,33.64,73600.99,0.0,0.01057,2e-05,1.19347]
[1780108446978,33.64,73602.71,0.0,0.0106,2e-05,1.1968]
[1780108452013,33.64,73603.7,0.0,0.01062,2e-05,1.19872]
[1780108457050,33.64,73604.1,0.0,0.01063,2e-05,1.1995]
[1780108463091,33.64,73612.88,0.0,0.0108,2e-05,1.21664]
[1780108468396,33.64,73611.42,0.0,0.01078,2e-05,1.21377]
[1780108474167,33.64,73609.95,0.0,0.01073,2e-05,1.20873]
[1780108479203,33.64,73609.56,0.0,0.01072,2e-05,1.20796]
[1780108484238,33.64,73609.81,0.0,0.01073,2e-05,1.20845]
[1780108489273,33.64,73609.24,0.0,0.01071,2e-05,1.20734]
[1780108494308,33.64,73608.92,0.0,0.01071,2e-05,1.20672]
[1780108500351,33.64,73608.2,0.0,0.01069,2e-05,1.20531]
[1780108505385,33.64,73607.94,0.0,0.01069,2e-05,1.2048]
[1780108510420,33.64,73607.39,0.0,0.01068,2e-05,1.20373]
[1780108517469,33.64,73607.2,0.0,0.01067,2e-05,1.20336]
[1780108522504,33.64,73607.51,0.0,0.01068,2e-05,1.20397]
[1780108527539,33.64,73607.63,0.0,0.01068,2e-05,1.2042]
[1780108532576,33.64,73605.53,0.0,0.01062,2e-05,1.19796]
[1780108537610,33.64,73609.54,0.0,0.0107,2e-05,1.20576]
[1780108542646,33.64,73609.68,0.0,0.0107,2e-05,1.20603]
[1780108547681,33.64,73609.97,0.0,0.01071,2e-05,1.2066]
[1780108552716,33.64,73609.86,0.0,0.01071,2e-05,1.20638]
[1780108557753,33.64,73610.03,0.0,0.01071,2e-05,1.20671]
[1780108562791,33.64,73599.93,0.0,0.01051,2e-05,1.18713]
[1780108567355,33.64,73600.77,0.0,0.01053,2e-05,1.18875]
[1780108567440,33.64,73600.81,0.0,0.01053,2e-05,1.18883]
[1780108569288,33.64,73600.81,0.0,0.01053,2e-05,1.18883]
[1780108569362,33.64,73601.2,0.0,0.01054,2e-05,1.18958]
[1780108574875,33.64,73601.86,0.0,0.01055,2e-05,1.19086]
[1780108576910,33.64,73602.19,0.0,0.01056,2e-05,1.19149]
[1780108576993,33.64,73602.9,0.0,0.01057,2e-05,1.19287]
[1780108583941,33.64,73603.72,0.0,0.01059,2e-05,1.19445]
[1780108589251,33.64,73605.12,0.0,0.01061,2e-05,1.19716]
[1780108595020,33.64,73604.93,0.0,0.01059,2e-05,1.19464]
[1780108601059,33.64,73605.12,0.0,0.0106,2e-05,1.19501]
[1780108606094,33.64,73605.32,0.0,0.0106,2e-05,1.1954]
[1780108611129,33.64,73605.89,0.0,0.01061,2e-05,1.1965]
[1780108616164,33.64,73605.84,0.0,0.01061,2e-05,1.1964]
[1780108621199,33.64,73603.81,0.0,0.01057,2e-05,1.19247]
[1780108626237,33.64,73603.96,0.0,0.01057,2e-05,1.19276]
[1780108632276,33.64,73604.85,0.0,0.01059,2e-05,1.19449]
[1780108638319,33.64,73605.38,0.0,0.0106,2e-05,1.19551]
[1780108643354,33.64,73608.97,0.0,0.01067,2e-05,1.20248]
[1780108648388,33.64,73609.5,0.0,0.01068,2e-05,1.20351]
[1780108653424,33.64,73609.11,0.0,0.01066,2e-05,1.20059]
[1780108658459,33.64,73608.33,0.0,0.01064,2e-05,1.19908]
[1780108663509,33.64,73617.28,0.0,0.01082,2e-05,1.21656]
[1780108668544,33.64,73615.83,0.0,0.01079,2e-05,1.21372]
[1780108675595,33.64,73612.81,0.0,0.01073,2e-05,1.2078]
[1780108681635,33.64,73611.61,0.0,0.01071,2e-05,1.20546]
[1780108686671,33.64,73611.76,0.0,0.01071,2e-05,1.20575]
[1780108691704,33.64,73611.48,0.0,0.0107,2e-05,1.20521]
[1780108696741,33.64,73610.7,0.0,0.01069,2e-05,1.20369]
[1780108702782,33.64,73610.99,0.0,0.01069,2e-05,1.20425]
[1780108707817,33.64,73611.21,0.0,0.0107,2e-05,1.20468]
[1780108712853,33.64,73612.25,0.0,0.0107,2e-05,1.20454]
[1780108717888,33.64,73612.1,0.0,0.0107,2e-05,1.20425]
[1780108722922,33.64,73609.41,0.0,0.01064,2e-05,1.19901]
[1780108730242,33.64,73611.21,0.0,0.01068,2e-05,1.20252]
[1780108736016,33.64,73611.73,0.0,0.01069,2e-05,1.20353]
[1780108741051,33.64,73612.79,0.0,0.01071,2e-05,1.20559]
[1780108746089,33.64,73616.62,0.0,0.01079,2e-05,1.21309]
[1780108751125,33.64,73616.48,0.0,0.01078,2e-05,1.21281]
[1780108756157,33.64,73622.15,0.0,0.0109,2e-05,1.22397]
[1780108761193,33.64,73621.96,0.0,0.01089,2e-05,1.22359]
[1780108766226,33.64,73620.26,0.0,0.01086,2e-05,1.22024]
[1780108771262,33.64,73623.04,0.0,0.01089,2e-05,1.22354]
[1780108776297,33.64,73623.02,0.0,0.01089,2e-05,1.2235]
[1780108782339,33.64,73623.13,0.0,0.0109,2e-05,1.22371]
[1780108787374,33.64,73622.23,0.0,0.01088,2e-05,1.22194]
[1780108792410,33.64,73621.81,0.0,0.01087,2e-05,1.22111]
[1780108796437,33.64,73610.09,0.0,0.01064,2e-05,1.19817]
[1780108801472,33.64,73604.93,0.0,0.01054,2e-05,1.18819]
[1780108806508,33.64,73605.48,0.0,0.01055,2e-05,1.18925]
[1780108811542,33.64,73604.51,0.0,0.01053,2e-05,1.18738]
[1780108816577,33.64,73604.7,0.0,0.01053,2e-05,1.18774]
[1780108821611,33.64,73608.53,0.0,0.01061,2e-05,1.19515]
[1780108826648,33.64,73608.56,0.0,0.01061,2e-05,1.19521]
[1780108832690,33.64,73609.1,0.0,0.0106,2e-05,1.19409]
[1780108839738,33.64,73608.93,0.0,0.0106,2e-05,1.19377]
[1780108844774,33.64,73608.85,0.0,0.0106,2e-05,1.19361]
[1780108849812,33.64,73608.41,0.0,0.01059,2e-05,1.19276]
[1780108854844,33.64,73600.86,0.0,0.01044,2e-05,1.17822]
[1780108859879,33.64,73601.34,0.0,0.01045,2e-05,1.17914]
[1780108864919,33.64,73596.56,0.0,0.01036,2e-05,1.17]
[1780108869954,33.64,73596.97,0.0,0.01036,2e-05,1.17078]
[1780108875996,33.64,73597.06,0.0,0.01037,2e-05,1.17096]
[1780108881297,33.64,73595.29,0.0,0.01033,2e-05,1.16758]
[1780108887076,33.64,73596.01,0.0,0.01035,2e-05,1.16896]
[1780108892111,33.64,73594.02,0.0,0.01029,2e-05,1.16305]
[1780108898153,33.64,73594.3,0.0,0.0103,2e-05,1.16358]
[1780108904194,33.64,73597.65,0.0,0.01036,2e-05,1.16995]
[1780108909229,33.64,73598.8,0.0,0.01038,2e-05,1.17215]
[1780108914266,33.64,73598.83,0.0,0.01038,2e-05,1.1722]
[1780108919303,33.64,73606.22,0.0,0.01053,2e-05,1.18638]
[1780108924337,33.64,73616.69,0.0,0.01073,2e-05,1.2067]
[1780108929373,33.64,73620.17,0.0,0.0108,2e-05,1.21351]
[1780108934408,33.64,73625.53,0.0,0.01091,2e-05,1.22407]
[1780108941719,33.64,73625.87,0.0,0.01091,2e-05,1.22474]
[1780108947498,33.64,73625.88,0.0,0.01091,2e-05,1.22476]
[1780108953542,33.64,73625.71,0.0,0.01089,2e-05,1.22223]
[1780108958576,33.64,73626.17,0.0,0.0109,2e-05,1.22314]
[1780108963613,33.64,73626.62,0.0,0.01091,2e-05,1.22403]
[1780108968649,33.64,73625.99,0.0,0.0109,2e-05,1.22278]
[1780108973684,33.64,73625.93,0.0,0.0109,2e-05,1.22266]
[1780108978719,33.64,73625.61,0.0,0.01089,2e-05,1.22203]
[1780108983754,33.64,73626.07,0.0,0.0109,2e-05,1.22294]
[1780108988788,33.64,73626.32,0.0,0.0109,2e-05,1.22343]
[1780108993824,33.64,73625.41,0.0,0.01089,2e-05,1.22164]
[1780108998860,33.64,73625.12,0.0,0.01088,2e-05,1.22106]
[1780109003893,33.64,73624.27,0.0,0.01086,2e-05,1.21939]
[1780109009935,33.64,73626.15,0.0,0.0109,2e-05,1.2231]
[1780109014970,33.64,73629.56,0.0,0.01095,2e-05,1.22765]
[1780109020017,33.64,73627.23,0.0,0.0109,2e-05,1.22304]
[1780109025050,33.64,73624.48,0.0,0.01085,2e-05,1.21761]
[1780109033107,33.64,73624.24,0.0,0.01084,2e-05,1.21714]
[1780109039148,33.64,73626.6,0.0,0.01089,2e-05,1.22179]
[1780109044182,33.64,73626.69,0.0,0.01089,2e-05,1.22197]
[1780109049219,33.64,73626.72,0.0,0.01089,2e-05,1.22203]
[1780109054253,33.64,73625.34,0.0,0.01087,2e-05,1.21931]
[1780109061303,33.64,73625.83,0.0,0.01088,2e-05,1.22027]
[1780109066337,33.64,73626.09,0.0,0.01088,2e-05,1.22079]
[1780109072656,33.64,73626.2,0.0,0.01086,2e-05,1.21881]
[1780109078423,33.64,73626.48,0.0,0.01087,2e-05,1.21936]
[1780109083455,33.64,73626.96,0.0,0.01088,2e-05,1.22031]
[1780109088493,33.64,73625.68,0.0,0.01085,2e-05,1.21779]
[1780109089499,33.64,73615.89,0.0,0.01066,2e-05,1.19863]
[1780109094539,33.64,73613.22,0.0,0.01061,2e-05,1.19344]
[1780109099576,33.64,73613.87,0.0,0.01062,2e-05,1.1947]
[1780109104607,33.64,73616.05,0.0,0.01066,2e-05,1.19894]
[1780109109642,33.64,73619.39,0.0,0.01073,2e-05,1.20545]
[1780109114678,33.64,73619.79,0.0,0.01074,2e-05,1.20623]
[1780109119713,33.64,73618.76,0.0,0.01072,2e-05,1.20422]
[1780109124747,33.64,73614.87,0.0,0.01064,2e-05,1.19664]
[1780109129782,33.64,73614.17,0.0,0.01063,2e-05,1.19528]
[1780109134817,33.64,73613.97,0.0,0.0106,2e-05,1.19273]
[1780109140860,33.64,73614.23,0.0,0.01061,2e-05,1.19324]
[1780109145894,33.64,73614.6,0.0,0.01062,2e-05,1.19396]
[1780109150929,33.64,73614.1,0.0,0.01061,2e-05,1.19299]
[1780109155964,33.64,73613.36,0.0,0.01059,2e-05,1.19155]
[1780109163015,33.64,73612.17,0.0,0.01057,2e-05,1.18925]
[1780109169056,33.64,73611.93,0.0,0.01056,2e-05,1.18879]
[1780109174090,33.64,73610.95,0.0,0.01054,2e-05,1.1869]
[1780109179125,33.64,73614.52,0.0,0.01061,2e-05,1.1938]
[1780109193222,33.64,73613.79,0.0,0.01058,2e-05,1.19023]
[1780109198260,33.64,73610.87,0.0,0.01052,2e-05,1.18459]
[1780109203293,33.64,73610.55,0.0,0.01052,2e-05,1.18397]
[1780109208328,33.64,73612.19,0.0,0.01055,2e-05,1.18713]
[1780109213658,33.64,73611.82,0.0,0.01054,2e-05,1.18642]
[1780109221420,33.64,73612.17,0.0,0.01055,2e-05,1.1871]
[1780109227461,33.64,73612.47,0.0,0.01055,2e-05,1.18768]
[1780109233798,33.64,73612.73,0.0,0.01056,2e-05,1.18818]
[1780109239547,33.64,73615.69,0.0,0.01062,2e-05,1.19391]
[1780109244582,33.64,73615.07,0.0,0.01061,2e-05,1.1927]
[1780109250623,33.64,73614.32,0.0,0.01059,2e-05,1.19125]
[1780109257673,33.64,73615.28,0.0,0.01059,2e-05,1.19095]
[1780109264012,33.64,73615.39,0.0,0.01059,2e-05,1.19116]
[1780109269757,33.64,73619.42,0.0,0.01067,2e-05,1.19899]
[1780109274792,33.64,73620.68,0.0,0.0107,2e-05,1.20144]
[1780109282848,33.64,73621.57,0.0,0.01072,2e-05,1.20318]
[1780109287885,33.64,73626.52,0.0,0.01081,2e-05,1.21287]
[1780109292918,33.64,73626.63,0.0,0.01082,2e-05,1.21309]
[1780109297953,33.64,73624.17,0.0,0.01077,2e-05,1.20826]
[1780109302988,33.64,73621.9,0.0,0.01072,2e-05,1.20382]
[1780109310039,33.64,73621.76,0.0,0.01072,2e-05,1.20355]
[1780109315074,33.64,73622.11,0.0,0.01071,2e-05,1.20206]
[1780109320110,33.64,73624.46,0.0,0.01075,2e-05,1.20665]
[1780109325144,33.64,73626.95,0.0,0.0108,2e-05,1.21153]
[1780109330180,33.64,73626.56,0.0,0.0108,2e-05,1.21076]
[1780109337230,33.64,73625.35,0.0,0.01077,2e-05,1.20839]
[1780109342265,33.64,73623.92,0.0,0.01074,2e-05,1.20559]
[1780109347299,33.64,73621.86,0.0,0.0107,2e-05,1.20157]
[1780109352335,33.64,73622.08,0.0,0.01071,2e-05,1.202]
[1780109361398,33.64,73622.63,0.0,0.01072,2e-05,1.20307]
[1780109367440,33.64,73622.48,0.0,0.01071,2e-05,1.20278]
[1780109373481,33.64,73622.14,0.0,0.01069,2e-05,1.19994]
[1780109378517,33.64,73621.87,0.0,0.01068,2e-05,1.19941]
[1780109383552,33.64,73621.88,0.0,0.01068,2e-05,1.19943]
[1780109388587,33.64,73614.64,0.0,0.01054,2e-05,1.1854]
[1780109393623,33.64,73611.14,0.0,0.01047,2e-05,1.17866]
[1780109398656,33.64,73603.0,0.0,0.01032,2e-05,1.16311]
[1780109403692,33.64,73597.41,0.0,0.01021,2e-05,1.15253]
[1780109409736,33.64,73601.04,0.0,0.01028,2e-05,1.15939]
[1780109411749,33.64,73611.45,0.0,0.01048,2e-05,1.17926]
[1780109416786,33.64,73614.78,0.0,0.01054,2e-05,1.18567]
[1780109422829,33.64,73615.27,0.0,0.01055,2e-05,1.18661]
[1780109427862,33.64,73611.06,0.0,0.01047,2e-05,1.17851]
[1780109432897,33.64,73611.84,0.0,0.01047,2e-05,1.17786]
[1780109437932,33.64,73611.33,0.0,0.01046,2e-05,1.17688]
[1780109442972,33.64,73612.44,0.0,0.01048,2e-05,1.17901]
[1780109448005,33.64,73614.22,0.0,0.01051,2e-05,1.18243]
[1780109453040,33.64,73614.99,0.0,0.01053,2e-05,1.18392]
[1780109458077,33.64,73623.92,0.0,0.01071,2e-05,1.20123]
[1780109464119,33.64,73625.57,0.0,0.01074,2e-05,1.20446]
[1780109470162,33.64,73625.34,0.0,0.01073,2e-05,1.20401]
[1780109475505,33.64,73626.41,0.0,0.01075,2e-05,1.2061]
[1780109481238,33.64,73626.38,0.0,0.01075,2e-05,1.20604]
[1780109486272,33.64,73626.64,0.0,0.01076,2e-05,1.20655]
[1780109492315,33.64,73628.53,0.0,0.01078,2e-05,1.20807]
[1780109497350,33.64,73631.76,0.0,0.01084,2e-05,1.21441]
[1780109505406,33.64,73632.52,0.0,0.01086,2e-05,1.21591]
[1780109511448,33.64,73633.63,0.0,0.01088,2e-05,1.2181]
[1780109518497,33.64,73633.73,0.0,0.01088,2e-05,1.21829]
[1780109523533,33.64,73633.01,0.0,0.01087,2e-05,1.21687]
[1780109528567,33.64,73632.73,0.0,0.01086,2e-05,1.21632]
[1780109533602,33.64,73631.93,0.0,0.01085,2e-05,1.21475]
[1780109538360,33.64,73631.18,0.0,0.01083,2e-05,1.21327]
[1780109538645,33.64,73631.45,0.0,0.01084,2e-05,1.2138]
[1780109540282,33.64,73630.16,0.0,0.01081,2e-05,1.21127]
[1780109540653,33.64,73628.5,0.0,0.01078,2e-05,1.20801]
[1780109545687,33.64,73626.03,0.0,0.01073,2e-05,1.20318]
[1780109550721,33.64,73627.98,0.0,0.01077,2e-05,1.20699]
[1780109556085,33.64,73628.09,0.0,0.01075,2e-05,1.20502]
[1780109562804,33.64,73628.09,0.0,0.01075,2e-05,1.20502]
[1780109570861,33.64,73628.47,0.0,0.01076,2e-05,1.20576]
[1780109576225,33.64,73628.64,0.0,0.01076,2e-05,1.2061]
[1780109582946,33.64,73629.5,0.0,0.01078,2e-05,1.20778]
[1780109587984,33.64,73630.19,0.0,0.01079,2e-05,1.20914]
[1780109593017,33.64,73638.17,0.0,0.01095,2e-05,1.22487]
[1780109598055,33.64,73642.68,0.0,0.01104,2e-05,1.23384]
[1780109603090,33.64,73646.46,0.0,0.01112,2e-05,1.24139]
[1780109608125,33.64,73647.48,0.0,0.01114,2e-05,1.24344]
[1780109612770,33.64,73651.64,0.0,0.01121,2e-05,1.24957]
[1780109613159,33.64,73650.16,0.0,0.01118,2e-05,1.24659]
[1780109615004,33.64,73650.4,0.0,0.01118,2e-05,1.24707]
[1780109615173,33.64,73651.02,0.0,0.0112,2e-05,1.24832]
[1780109620209,33.64,73654.08,0.0,0.01126,2e-05,1.25449]
[1780109626577,33.64,73654.17,0.0,0.01126,2e-05,1.25467]
[1780109632295,33.64,73654.24,0.0,0.01126,2e-05,1.25482]
[1780109641057,33.64,73654.5,0.0,0.01127,2e-05,1.25534]
[1780109646717,33.64,73654.33,0.0,0.01126,2e-05,1.255]
[1780109653442,33.64,73654.24,0.0,0.01126,2e-05,1.25482]
[1780109658476,33.64,73653.95,0.0,0.01126,2e-05,1.25423]
[1780109663512,33.64,73657.21,0.0,0.01132,2e-05,1.26083]
[1780109668553,33.64,73667.49,0.0,0.01154,2e-05,1.28183]
[1780109673591,33.64,73671.15,0.0,0.0116,2e-05,1.28709]
[1780109678624,33.64,73672.13,0.0,0.01162,2e-05,1.28911]
[1780109683659,33.64,73671.61,0.0,0.01161,2e-05,1.28804]
[1780109688696,33.64,73669.48,0.0,0.01156,2e-05,1.28365]
[1780109693736,33.64,73671.8,0.0,0.01161,2e-05,1.28843]
[1780109698765,33.64,73674.06,0.0,0.01166,2e-05,1.29311]
[1780109703801,33.64,73674.74,0.0,0.01167,2e-05,1.29452]
[1780109709843,33.64,73675.59,0.0,0.01169,2e-05,1.29628]
[1780109717209,33.64,73675.51,0.0,0.01169,2e-05,1.29611]
[1780109722935,33.64,73675.7,0.0,0.01169,2e-05,1.29651]
[1780109727969,33.64,73667.79,0.0,0.01153,2e-05,1.28017]
[1780109732246,33.64,73667.42,0.0,0.01152,2e-05,1.27941]
[1780109732345,33.64,73666.4,0.0,0.01148,2e-05,1.27504]
[1780109735243,33.64,73666.4,0.0,0.01148,2e-05,1.27504]
[1780109735344,33.64,73664.63,0.0,0.01144,2e-05,1.27142]
[1780109741061,33.64,73662.82,0.0,0.0114,2e-05,1.26773]
[1780109747420,33.64,73659.11,0.0,0.01132,2e-05,1.26018]
[1780109753146,33.64,73659.16,0.0,0.01132,2e-05,1.26028]
[1780109758185,33.64,73659.05,0.0,0.01132,2e-05,1.26006]
[1780109763220,33.64,73663.96,0.0,0.01143,2e-05,1.27005]
[1780109768254,33.64,73663.74,0.0,0.01142,2e-05,1.2696]
[1780109773289,33.64,73664.73,0.0,0.01144,2e-05,1.27163]
[1780109778324,33.64,73665.74,0.0,0.01146,2e-05,1.27369]
[1780109784367,33.64,73669.58,0.0,0.01154,2e-05,1.28157]
[1780109789400,33.64,73670.25,0.0,0.01156,2e-05,1.28295]
[1780109794436,33.64,73673.65,0.0,0.01161,2e-05,1.28768]
[1780109800478,33.64,73673.48,0.0,0.01161,2e-05,1.28733]
[1780109805513,33.64,73673.31,0.0,0.0116,2e-05,1.28697]
[1780109811557,33.64,73671.56,0.0,0.01157,2e-05,1.28337]
[1780109817911,33.64,73671.98,0.0,0.01157,2e-05,1.28423]
[1780109823639,33.64,73671.98,0.0,0.01157,2e-05,1.28423]
[1780109828674,33.64,73673.7,0.0,0.01161,2e-05,1.28778]
[1780109834716,33.64,73676.57,0.0,0.01167,2e-05,1.29372]
[1780109839751,33.64,73676.48,0.0,0.01167,2e-05,1.29353]
[1780109844786,33.64,73676.21,0.0,0.01166,2e-05,1.29297]
[1780109849823,33.64,73675.92,0.0,0.01166,2e-05,1.29237]
[1780109856871,33.64,73675.32,0.0,0.01163,2e-05,1.28884]
[1780109865932,33.64,73675.45,0.0,0.01163,2e-05,1.28911]
[1780109872985,33.64,73675.35,0.0,0.01163,2e-05,1.2889]
[1780109879023,33.64,73674.66,0.0,0.01161,2e-05,1.28747]
[1780109884058,33.64,73674.9,0.0,0.01162,2e-05,1.28797]
[1780109889094,33.64,73678.88,0.0,0.0117,2e-05,1.29621]
[1780109894133,33.64,73680.74,0.0,0.01174,2e-05,1.30008]
[1780109899166,33.64,73681.16,0.0,0.01175,2e-05,1.30096]
[1780109904201,33.64,73681.32,0.0,0.01175,2e-05,1.30129]
[1780109909236,33.64,73679.99,0.0,0.01173,2e-05,1.29852]
[1780109911250,33.64,73668.98,0.0,0.01147,2e-05,1.27351]
[1780109916284,33.64,73669.7,0.0,0.01149,2e-05,1.27499]
[1780109921321,33.64,73671.56,0.0,0.01153,2e-05,1.2788]
[1780109926357,33.64,73672.31,0.0,0.01154,2e-05,1.28034]
[1780109931390,33.64,73667.38,0.0,0.01144,2e-05,1.27024]
[1780109936425,33.64,73662.88,0.0,0.01134,2e-05,1.26107]
[1780109941461,33.64,73662.23,0.0,0.01133,2e-05,1.25975]
[1780109948825,33.64,73658.67,0.0,0.01126,2e-05,1.25254]
[1780109954551,33.64,73657.1,0.0,0.01122,2e-05,1.24937]
[1780109963615,33.64,73655.91,0.0,0.0112,2e-05,1.24697]
[1780109968966,33.64,73654.89,0.0,0.01118,2e-05,1.24492]
[1780109976705,33.64,73654.69,0.0,0.01115,2e-05,1.24228]
[1780109981741,33.64,73653.67,0.0,0.01113,2e-05,1.24023]
[1780109986776,33.64,73655.38,0.0,0.01117,2e-05,1.24366]
[1780109990804,33.64,73665.45,0.0,0.01138,2e-05,1.26403]
[1780109993824,33.64,73675.4,0.0,0.01159,2e-05,1.28442]
[1780109998862,33.64,73678.76,0.0,0.01166,2e-05,1.29137]
[1780110003896,33.64,73663.41,0.0,0.01134,2e-05,1.25988]
[1780110008939,33.64,73655.29,0.0,0.01117,2e-05,1.24348]
[1780110013968,33.64,73656.85,0.0,0.0112,2e-05,1.24662]
[1780110019003,33.64,73656.84,0.0,0.0112,2e-05,1.2466]
[1780110024040,33.64,73655.37,0.0,0.01117,2e-05,1.24364]
[1780110029074,33.64,73655.46,0.0,0.01117,2e-05,1.24382]
[1780110037131,33.64,73655.0,0.0,0.01114,2e-05,1.24066]
[1780110044181,33.64,73654.56,0.0,0.01113,2e-05,1.23978]
[1780110048209,33.64,73664.52,0.0,0.01134,2e-05,1.25988]
[1780110053244,33.64,73671.88,0.0,0.01149,2e-05,1.2749]
[1780110058279,33.64,73673.83,0.0,0.01153,2e-05,1.27891]
[1780110063314,33.64,73664.28,0.0,0.01133,2e-05,1.25939]
[1780110068351,33.64,73663.11,0.0,0.01131,2e-05,1.25702]
[1780110074391,33.64,73661.72,0.0,0.01128,2e-05,1.2542]
[1780110079756,33.64,73655.25,0.0,0.01115,2e-05,1.24116]
[1780110085470,33.64,73652.64,0.0,0.01109,2e-05,1.23593]
[1780110088897,33.64,73649.75,0.0,0.01103,2e-05,1.23016]
[1780110088993,33.64,73649.93,0.0,0.01104,2e-05,1.23052]
[1780110092907,33.64,73650.03,0.0,0.01102,2e-05,1.2285]
[1780110092976,33.64,73647.95,0.0,0.01098,2e-05,1.22436]
[1780110099898,33.64,73650.77,0.0,0.01104,2e-05,1.22997]
[1780110107626,33.64,73650.62,0.0,0.01103,2e-05,1.22968]
[1780110114671,33.64,73649.96,0.0,0.01102,2e-05,1.22836]
[1780110120039,33.64,73648.23,0.0,0.01098,2e-05,1.22492]
[1780110126756,33.64,73646.95,0.0,0.01096,2e-05,1.22238]
[1780110131792,33.64,73645.02,0.0,0.01092,2e-05,1.21856]
[1780110136825,33.64,73643.15,0.0,0.01088,2e-05,1.21486]
[1780110143017,33.64,73643.54,0.0,0.01089,2e-05,1.21563]
[1780110143109,33.64,73643.73,0.0,0.01089,2e-05,1.21601]
[1780110148910,33.64,73644.77,0.0,0.01091,2e-05,1.21806]
[1780110151934,33.64,73637.96,0.0,0.01076,2e-05,1.20247]
[1780110154135,33.64,73629.79,0.0,0.0106,2e-05,1.18656]
[1780110154216,33.64,73640.06,0.0,0.0108,2e-05,1.20658]
[1780110160326,33.64,73640.65,0.0,0.01081,2e-05,1.20774]
[1780110166035,33.64,73641.44,0.0,0.01083,2e-05,1.20929]
[1780110171072,33.64,73644.97,0.0,0.0109,2e-05,1.21625]
[1780110176105,33.64,73643.96,0.0,0.01088,2e-05,1.21426]
[1780110181140,33.64,73643.38,0.0,0.01087,2e-05,1.21311]
[1780110186175,33.64,73647.67,0.0,0.01095,2e-05,1.22159]
[1780110191210,33.64,73646.17,0.0,0.01092,2e-05,1.21862]
[1780110196245,33.64,73649.82,0.0,0.011,2e-05,1.22586]
[1780110202289,33.64,73648.98,0.0,0.01098,2e-05,1.22419]
[1780110208333,33.64,73649.06,0.0,0.01098,2e-05,1.22435]
[1780110213368,33.64,73646.61,0.0,0.01091,2e-05,1.21728]
[1780110218403,33.64,73647.8,0.0,0.01094,2e-05,1.21964]
[1780110224445,33.64,73647.97,0.0,0.01094,2e-05,1.21997]
[1780110229481,33.64,73647.14,0.0,0.01092,2e-05,1.21833]
[1780110234520,33.64,73646.76,0.0,0.01092,2e-05,1.21758]
[1780110239556,33.64,73650.71,0.0,0.011,2e-05,1.22541]
[1780110244591,33.64,73652.69,0.0,0.01104,2e-05,1.22935]
[1780110249626,33.64,73655.54,0.0,0.01109,2e-05,1.23504]
[1780110254662,33.64,73654.85,0.0,0.01108,2e-05,1.23366]
[1780110259696,33.64,73656.97,0.0,0.01112,2e-05,1.2379]
[1780110261228,33.64,73656.97,0.0,0.01112,2e-05,1.2379]
[1780110261317,33.64,73657.54,0.0,0.01114,2e-05,1.23905]
[1780110266745,33.64,73657.99,0.0,0.01114,2e-05,1.23995]
[1780110271780,33.64,73655.63,0.0,0.01108,2e-05,1.23299]
[1780110276817,33.64,73658.61,0.0,0.01114,2e-05,1.23896]
[1780110279837,33.64,73670.75,0.0,0.01139,2e-05,1.2635]
[1780110283987,33.64,73673.56,0.0,0.01145,2e-05,1.26924]
[1780110284089,33.64,73677.44,0.0,0.01153,2e-05,1.27719]
[1780110288903,33.64,73689.25,0.0,0.01178,2e-05,1.30165]
[1780110293939,33.64,73691.0,0.0,0.01182,2e-05,1.30531]
[1780110298973,33.64,73690.88,0.0,0.01182,2e-05,1.30506]
[1780110304020,33.64,73681.39,0.0,0.01161,2e-05,1.28533]
[1780110309313,33.64,73682.22,0.0,0.01163,2e-05,1.28705]
[1780110309340,33.64,73681.4,0.0,0.01162,2e-05,1.28535]
[1780110315097,33.64,73681.28,0.0,0.01161,2e-05,1.2851]
[1780110320131,33.64,73674.53,0.0,0.01147,2e-05,1.27122]
[1780110326508,33.64,73670.39,0.0,0.01138,2e-05,1.26277]
[1780110335239,33.64,73669.05,0.0,0.01133,2e-05,1.25778]
[1780110340272,33.64,73665.14,0.0,0.01125,2e-05,1.24986]
[1780110345306,33.64,73664.62,0.0,0.01124,2e-05,1.24881]
[1780110350341,33.64,73656.17,0.0,0.01107,2e-05,1.23184]
[1780110355377,33.64,73655.17,0.0,0.01105,2e-05,1.22984]
[1780110360412,33.64,73656.2,0.0,0.01107,2e-05,1.2319]
[1780110365438,33.64,73655.95,0.0,0.01106,2e-05,1.2314]
[1780110365539,33.64,73656.13,0.0,0.01107,2e-05,1.23176]
[1780110371488,33.64,73663.3,0.0,0.01122,2e-05,1.24614]
[1780110376522,33.64,73666.32,0.0,0.01128,2e-05,1.25224]
[1780110382565,33.64,73667.8,0.0,0.01131,2e-05,1.25524]
[1780110387600,33.64,73670.69,0.0,0.01137,2e-05,1.26111]
[1780110392636,33.64,73670.75,0.0,0.01135,2e-05,1.25897]
[1780110397671,33.64,73673.31,0.0,0.0114,2e-05,1.26418]
[1780110402705,33.64,73674.63,0.0,0.01143,2e-05,1.26687]
[1780110407740,33.64,73676.17,0.0,0.01146,2e-05,1.27002]
[1780110412774,33.64,73677.28,0.0,0.01149,2e-05,1.2723]
[1780110417815,33.64,73678.64,0.0,0.01152,2e-05,1.27509]
[1780110422848,33.64,73679.22,0.0,0.01153,2e-05,1.27628]
[1780110428889,33.64,73679.98,0.0,0.01154,2e-05,1.27784]
[1780110433924,33.64,73680.22,0.0,0.01155,2e-05,1.27834]
[1780110438960,33.64,73686.47,0.0,0.01168,2e-05,1.29125]
[1780110443999,33.64,73685.09,0.0,0.01165,2e-05,1.28839]
[1780110449036,33.64,73673.87,0.0,0.01142,2e-05,1.26532]
[1780110455075,33.64,73668.32,0.0,0.01128,2e-05,1.25178]
[1780110463132,33.64,73660.51,0.0,0.01112,2e-05,1.23605]
[1780110468167,33.64,73659.87,0.0,0.01111,2e-05,1.23477]
[1780110473202,33.64,73662.13,0.0,0.01115,2e-05,1.2393]
[1780110478238,33.64,73666.02,0.0,0.01123,2e-05,1.24713]
[1780110479691,33.64,73666.02,0.0,0.01123,2e-05,1.24713]
[1780110479769,33.64,73665.56,0.0,0.01122,2e-05,1.2462]
[1780110485288,33.64,73663.67,0.0,0.01118,2e-05,1.24239]
[1780110490321,33.64,73661.57,0.0,0.01114,2e-05,1.23818]
[1780110492095,33.64,73662.63,0.0,0.01116,2e-05,1.2403]
[1780110492335,33.64,73663.43,0.0,0.01118,2e-05,1.24191]
[1780110497710,33.64,73662.27,0.0,0.01115,2e-05,1.23958]
[1780110503412,33.64,73661.63,0.0,0.01114,2e-05,1.2383]
[1780110508447,33.64,73661.36,0.0,0.01114,2e-05,1.23775]
[1780110514489,33.64,73663.6,0.0,0.01116,2e-05,1.24001]
[1780110519524,33.64,73665.85,0.0,0.01121,2e-05,1.24454]
[1780110524559,33.64,73664.62,0.0,0.01118,2e-05,1.24206]
[1780110529593,33.64,73660.35,0.0,0.0111,2e-05,1.23349]
[1780110534629,33.64,73660.01,0.0,0.01109,2e-05,1.23281]
[1780110539663,33.64,73659.18,0.0,0.01107,2e-05,1.23116]
[1780110544701,33.64,73658.57,0.0,0.01106,2e-05,1.22994]
[1780110549733,33.64,73658.2,0.0,0.01105,2e-05,1.2292]
[1780110554769,33.64,73656.89,0.0,0.01103,2e-05,1.22659]
[1780110559803,33.64,73656.8,0.0,0.01102,2e-05,1.22641]
[1780110564839,33.64,73657.13,0.0,0.01103,2e-05,1.22707]
[1780110570880,33.64,73655.95,0.0,0.01101,2e-05,1.22472]
[1780110575917,33.64,73657.96,0.0,0.01103,2e-05,1.22649]
[1780110579946,33.64,73668.01,0.0,0.01123,2e-05,1.24664]
[1780110584982,33.64,73675.25,0.0,0.01139,2e-05,1.26132]
[1780110590019,33.64,73674.46,0.0,0.01137,2e-05,1.25971]
[1780110596062,33.64,73675.38,0.0,0.01139,2e-05,1.26159]
[1780110598417,33.64,73689.11,0.0,0.01168,2e-05,1.28981]
[1780110605136,33.64,73686.84,0.0,0.01163,2e-05,1.28511]
[1780110608497,33.64,73676.7,0.0,0.01142,2e-05,1.26428]
[1780110615197,33.64,73674.45,0.0,0.01137,2e-05,1.25969]
[1780110620231,33.64,73680.07,0.0,0.01149,2e-05,1.27117]
[1780110625266,33.64,73674.52,0.0,0.01137,2e-05,1.25983]
[1780110627280,33.64,73664.88,0.0,0.01117,2e-05,1.24034]
[1780110631996,33.64,73662.7,0.0,0.01112,2e-05,1.23596]
[1780110632315,33.64,73662.35,0.0,0.0111,2e-05,1.23302]
[1780110635735,33.64,73661.06,0.0,0.01107,2e-05,1.23044]
[1780110635788,33.64,73660.83,0.0,0.01107,2e-05,1.22998]
[1780110640008,33.64,73663.31,0.0,0.01112,2e-05,1.23494]
[1780110640370,33.64,73662.5,0.0,0.0111,2e-05,1.23332]
[1780110645406,33.64,73661.5,0.0,0.01108,2e-05,1.23132]
[1780110650441,33.64,73667.48,0.0,0.0112,2e-05,1.24332]
[1780110656483,33.64,73668.2,0.0,0.01122,2e-05,1.24477]
[1780110662525,33.64,73668.92,0.0,0.01123,2e-05,1.24622]
[1780110663056,33.64,73668.92,0.0,0.01123,2e-05,1.24622]
[1780110663532,33.64,73668.94,0.0,0.01123,2e-05,1.24626]
[1780110669574,33.64,73674.44,0.0,0.01135,2e-05,1.2574]
[1780110674609,33.64,73674.33,0.0,0.01135,2e-05,1.25718]
[1780110680652,33.64,73676.43,0.0,0.01139,2e-05,1.26145]
[1780110685686,33.64,73679.35,0.0,0.01145,2e-05,1.26741]
[1780110690721,33.64,73685.55,0.0,0.01158,2e-05,1.28015]
[1780110695757,33.64,73682.58,0.0,0.0115,2e-05,1.27175]
[1780110700793,33.64,73676.87,0.0,0.01138,2e-05,1.26008]
[1780110702138,33.64,73676.24,0.0,0.01137,2e-05,1.25879]
[1780110702806,33.64,73673.26,0.0,0.0113,2e-05,1.25274]
[1780110709854,33.64,73668.54,0.0,0.01121,2e-05,1.24321]
[1780110714890,33.64,73665.92,0.0,0.01115,2e-05,1.23794]
[1780110719925,33.64,73666.77,0.0,0.01117,2e-05,1.23964]
[1780110724960,33.64,73663.73,0.0,0.01111,2e-05,1.23355]
[1780110725177,33.64,73663.73,0.0,0.01111,2e-05,1.23355]
[1780110725278,33.64,73663.86,0.0,0.01111,2e-05,1.23381]
[1780110732017,33.64,73665.42,0.0,0.01114,2e-05,1.23693]
[1780110737044,33.64,73660.94,0.0,0.01105,2e-05,1.22797]
[1780110738208,33.64,73660.94,0.0,0.01105,2e-05,1.22797]
[1780110738261,33.64,73659.54,0.0,0.01102,2e-05,1.22518]
[1780110741213,33.64,73659.75,0.0,0.01103,2e-05,1.2256]
[1780110741284,33.64,73659.42,0.0,0.01102,2e-05,1.22494]
[1780110747126,33.64,73659.83,0.0,0.01103,2e-05,1.22576]
[1780110752162,33.64,73661.51,0.0,0.01104,2e-05,1.22688]
[1780110757196,33.64,73659.95,0.0,0.01101,2e-05,1.22377]
[1780110762231,33.64,73659.77,0.0,0.01101,2e-05,1.22341]
[1780110767266,33.64,73656.77,0.0,0.01095,2e-05,1.21746]
[1780110772301,33.64,73654.53,0.0,0.0109,2e-05,1.21302]
[1780110777336,33.64,73654.63,0.0,0.0109,2e-05,1.21322]
[1780110780285,33.64,73654.52,0.0,0.0109,2e-05,1.213]
[1780110781364,33.64,73654.52,0.0,0.0109,2e-05,1.213]
[1780110786399,33.64,73655.1,0.0,0.01091,2e-05,1.21415]
[1780110792440,33.64,73655.32,0.0,0.01092,2e-05,1.21458]
[1780110798484,33.64,73655.22,0.0,0.01091,2e-05,1.21439]
[1780110804526,33.64,73657.5,0.0,0.01096,2e-05,1.2189]
[1780110809904,33.64,73657.93,0.0,0.01097,2e-05,1.21976]
[1780110816611,33.64,73657.04,0.0,0.01093,2e-05,1.21577]
[1780110821645,33.64,73656.6,0.0,0.01092,2e-05,1.2149]
[1780110826680,33.64,73654.55,0.0,0.01088,2e-05,1.21085]
[1780110828535,33.64,73654.56,0.0,0.01088,2e-05,1.21087]
[1780110828695,33.64,73654.68,0.0,0.01088,2e-05,1.21111]
[1780110833728,33.64,73654.4,0.0,0.01088,2e-05,1.21055]
[1780110838764,33.64,73656.41,0.0,0.01092,2e-05,1.21452]
[1780110843799,33.64,73663.25,0.0,0.01106,2e-05,1.22811]
[1780110848834,33.64,73667.68,0.0,0.01115,2e-05,1.23698]
[1780110853870,33.64,73668.39,0.0,0.01116,2e-05,1.23841]
[1780110859912,33.64,73663.5,0.0,0.01106,2e-05,1.22861]
[1780110864947,33.64,73663.03,0.0,0.01105,2e-05,1.22767]
[1780110869985,33.64,73661.69,0.0,0.01103,2e-05,1.225]
[1780110875019,33.64,73659.21,0.0,0.01096,2e-05,1.21785]
[1780110880055,33.64,73661.52,0.0,0.011,2e-05,1.22244]
[1780110885089,33.64,73662.52,0.0,0.01102,2e-05,1.22443]
[1780110890124,33.64,73663.38,0.0,0.01104,2e-05,1.22614]
[1780110897175,33.64,73664.28,0.0,0.01106,2e-05,1.22793]
[1780110902208,33.64,73664.76,0.0,0.01107,2e-05,1.22889]
[1780110907243,33.64,73661.29,0.0,0.011,2e-05,1.22198]
[1780110912278,33.64,73660.02,0.0,0.01097,2e-05,1.21946]
[1780110918320,33.64,73656.68,0.0,0.0109,2e-05,1.21284]
[1780110923354,33.64,73656.69,0.0,0.01091,2e-05,1.21286]
[1780110930780,33.64,73660.79,0.0,0.01099,2e-05,1.22098]
[1780110936446,33.64,73659.43,0.0,0.01094,2e-05,1.21606]
[1780110941482,33.64,73658.45,0.0,0.01092,2e-05,1.21412]
[1780110946519,33.64,73657.81,0.0,0.01091,2e-05,1.21286]
[1780110951554,33.64,73659.51,0.0,0.01094,2e-05,1.21622]
[1780110952633,33.64,73659.51,0.0,0.01094,2e-05,1.21622]
[1780110952692,33.64,73659.14,0.0,0.01094,2e-05,1.21549]
[1780110959609,33.64,73658.45,0.0,0.01092,2e-05,1.21412]
[1780110966659,33.64,73656.06,0.0,0.01087,2e-05,1.2094]
[1780110971699,33.64,73654.78,0.0,0.01085,2e-05,1.20688]
[1780110976729,33.64,73652.36,0.0,0.0108,2e-05,1.20212]
[1780110978263,33.64,73648.72,0.0,0.01073,2e-05,1.195]
[1780110978745,33.64,73647.23,0.0,0.0107,2e-05,1.19209]
[1780110983816,33.64,73644.2,0.0,0.01064,2e-05,1.18619]
[1780110988849,33.64,73634.82,0.0,0.01045,2e-05,1.1681]
[1780110993891,33.64,73644.36,0.0,0.01062,2e-05,1.18432]
[1780110998919,33.64,73643.32,0.0,0.0106,2e-05,1.18231]
[1780111006976,33.64,73642.66,0.0,0.01059,2e-05,1.18103]
[1780111012015,33.64,73635.99,0.0,0.01046,2e-05,1.16818]
[1780111018052,33.64,73637.29,0.0,0.01048,2e-05,1.17067]
[1780111023087,33.64,73637.24,0.0,0.01048,2e-05,1.17058]
[1780111030136,33.64,73636.53,0.0,0.01047,2e-05,1.16921]
[1780111035173,33.64,73638.76,0.0,0.01051,2e-05,1.1735]
[1780111041555,33.64,73637.86,0.0,0.01049,2e-05,1.17177]
[1780111047258,33.64,73635.15,0.0,0.01044,2e-05,1.16657]
[1780111052291,33.64,73633.28,0.0,0.01038,2e-05,1.16083]
[1780111057340,33.64,73629.97,0.0,0.01032,2e-05,1.15453]
[1780111062374,33.64,73630.01,0.0,0.01032,2e-05,1.15461]
[1780111069423,33.64,73629.76,0.0,0.01032,2e-05,1.15413]
[1780111076475,33.64,73631.18,0.0,0.01034,2e-05,1.15683]
[1780111081837,33.64,73633.4,0.0,0.01039,2e-05,1.16106]
[1780111087554,33.64,73635.5,0.0,0.01043,2e-05,1.16508]
[1780111092590,33.64,73635.6,0.0,0.01043,2e-05,1.16527]
[1780111097623,33.64,73645.62,0.0,0.01063,2e-05,1.18458]
[1780111102659,33.64,73647.2,0.0,0.01066,2e-05,1.18765]
[1780111107694,33.64,73644.78,0.0,0.01061,2e-05,1.18295]
[1780111112731,33.64,73642.1,0.0,0.01054,2e-05,1.17559]
[1780111117766,33.64,73641.12,0.0,0.01052,2e-05,1.1737]
[1780111124815,33.64,73641.3,0.0,0.01052,2e-05,1.17405]
[1780111129851,33.64,73642.0,0.0,0.01054,2e-05,1.1754]
[1780111136899,33.64,73639.69,0.0,0.01049,2e-05,1.17095]
[1780111142258,33.64,73639.12,0.0,0.01048,2e-05,1.16986]
[1780111148983,33.64,73639.36,0.0,0.01048,2e-05,1.17032]
[1780111155025,33.64,73641.04,0.0,0.01052,2e-05,1.17355]
[1780111161083,33.64,73641.44,0.0,0.01052,2e-05,1.17432]
[1780111166119,33.64,73638.62,0.0,0.01047,2e-05,1.1689]
[1780111169042,33.64,73635.37,0.0,0.01041,2e-05,1.16267]
[1780111169079,33.64,73633.19,0.0,0.01036,2e-05,1.15851]
[1780111179209,33.64,73635.02,0.0,0.01038,2e-05,1.15985]
[1780111186258,33.64,73632.45,0.0,0.01033,2e-05,1.15495]
[1780111192609,33.64,73632.96,0.0,0.01034,2e-05,1.15592]
[1780111199093,33.64,73632.3,0.0,0.01033,2e-05,1.15466]
[1780111199350,33.64,73632.23,0.0,0.01033,2e-05,1.15453]
[1780111204385,33.64,73631.23,0.0,0.01031,2e-05,1.15263]
[1780111209419,33.64,73630.87,0.0,0.0103,2e-05,1.15195]
[1780111218485,33.64,73631.31,0.0,0.01031,2e-05,1.15278]
[1780111223521,33.64,73631.18,0.0,0.01031,2e-05,1.15254]
[1780111229566,33.64,73630.3,0.0,0.01029,2e-05,1.15087]
[1780111232890,33.64,73646.17,0.0,0.01058,2e-05,1.1791]
[1780111238627,33.64,73652.0,0.0,0.0107,2e-05,1.19042]
[1780111244668,33.64,73652.91,0.0,0.01071,2e-05,1.1922]
[1780111249705,33.64,73654.4,0.0,0.01074,2e-05,1.19511]
[1780111254739,33.64,73654.45,0.0,0.01074,2e-05,1.1952]
[1780111259783,33.64,73653.03,0.0,0.01072,2e-05,1.19243]
[1780111266825,33.64,73652.76,0.0,0.01071,2e-05,1.1919]
[1780111271861,33.64,73651.98,0.0,0.0107,2e-05,1.19038]
[1780111275246,33.64,73650.8,0.0,0.01067,2e-05,1.18808]
[1780111275336,33.64,73650.59,0.0,0.01067,2e-05,1.18767]
[1780111280925,33.64,73648.81,0.0,0.01063,2e-05,1.18422]
[1780111285961,33.64,73643.86,0.0,0.01053,2e-05,1.17464]
[1780111290996,33.64,73640.69,0.0,0.01047,2e-05,1.16854]
[1780111296031,33.64,73640.37,0.0,0.01045,2e-05,1.16576]
[1780111301067,33.64,73641.0,0.0,0.01046,2e-05,1.16697]
[1780111306409,33.64,73640.93,0.0,0.01046,2e-05,1.16683]
[1780111312143,33.64,73631.96,0.0,0.01028,2e-05,1.14973]
[1780111314263,33.64,73631.96,0.0,0.01028,2e-05,1.14973]
[1780111314295,33.64,73628.68,0.0,0.01022,2e-05,1.14352]
[1780111320199,33.64,73628.19,0.0,0.01021,2e-05,1.1426]
[1780111325234,33.64,73625.81,0.0,0.01017,2e-05,1.13812]
[1780111330269,33.64,73627.53,0.0,0.0102,2e-05,1.14135]
[1780111335304,33.64,73623.09,0.0,0.01011,2e-05,1.13301]
[1780111340339,33.64,73623.37,0.0,0.01012,2e-05,1.13354]
[1780111345373,33.64,73623.46,0.0,0.01012,2e-05,1.1337]
[1780111350409,33.64,73621.93,0.0,0.01009,2e-05,1.13084]
[1780111355446,33.64,73621.9,0.0,0.01007,2e-05,1.12866]
[1780111360488,33.64,73623.19,0.0,0.0101,2e-05,1.13108]
[1780111366830,33.64,73627.93,0.0,0.01019,2e-05,1.13997]
[1780111372566,33.64,73628.1,0.0,0.01019,2e-05,1.14029]
[1780111377601,33.64,73627.4,0.0,0.01018,2e-05,1.13898]
[1780111382636,33.64,73626.42,0.0,0.01016,2e-05,1.13713]
[1780111387671,33.64,73623.26,0.0,0.0101,2e-05,1.13121]
[1780111392706,33.64,73621.06,0.0,0.01006,2e-05,1.1271]
[1780111397741,33.64,73621.34,0.0,0.01006,2e-05,1.12762]
[1780111402775,33.64,73620.07,0.0,0.01004,2e-05,1.12525]
[1780111408820,33.64,73619.29,0.0,0.01002,2e-05,1.1238]
[1780111413853,33.64,73619.63,0.0,0.01001,2e-05,1.12232]
[1780111418888,33.64,73619.17,0.0,0.01,2e-05,1.12146]
[1780111424929,33.64,73619.15,0.0,0.01,2e-05,1.12143]
[1780111429965,33.64,73621.72,0.0,0.01005,2e-05,1.12621]
[1780111435001,33.64,73625.03,0.0,0.01011,2e-05,1.1324]
[1780111440052,33.64,73625.08,0.0,0.01012,2e-05,1.13249]
[1780111445072,33.64,73623.66,0.0,0.01009,2e-05,1.12984]
[1780111450107,33.64,73622.56,0.0,0.01007,2e-05,1.12778]
[1780111455143,33.64,73622.53,0.0,0.01007,2e-05,1.12772]
[1780111460179,33.64,73622.57,0.0,0.01007,2e-05,1.1278]
[1780111465214,33.64,73622.8,0.0,0.01007,2e-05,1.12823]
[1780111470250,33.64,73621.94,0.0,0.01006,2e-05,1.12662]
[1780111475284,33.64,73617.86,0.0,0.00996,2e-05,1.11693]
[1780111480324,33.64,73608.7,0.0,0.00979,2e-05,1.10006]
[1780111485360,33.64,73607.21,0.0,0.00976,2e-05,1.09733]
[1780111491402,33.64,73605.93,0.0,0.00974,2e-05,1.095]
[1780111496437,33.64,73602.45,0.0,0.00967,2e-05,1.08867]
[1780111501474,33.64,73603.85,0.0,0.0097,2e-05,1.09121]
[1780111506509,33.64,73604.25,0.0,0.00971,2e-05,1.09194]
[1780111511694,33.64,73607.65,0.0,0.00977,2e-05,1.09814]
[1780111511796,33.64,73607.32,0.0,0.00976,2e-05,1.09753]
[1780111518594,33.64,73603.68,0.0,0.0097,2e-05,1.0909]
[1780111523636,33.64,73603.31,0.0,0.00969,2e-05,1.09023]
[1780111525764,33.64,73603.5,0.0,0.00969,2e-05,1.09057]
[1780111525818,33.64,73603.84,0.0,0.0097,2e-05,1.09119]
[1780111532691,33.64,73604.47,0.0,0.00969,2e-05,1.09026]
[1780111537726,33.64,73604.37,0.0,0.00969,2e-05,1.09008]
[1780111543770,33.64,73604.32,0.0,0.00969,2e-05,1.08999]
[1780111548807,33.64,73604.57,0.0,0.0097,2e-05,1.09045]
[1780111554846,33.64,73605.24,0.0,0.00971,2e-05,1.09166]
[1780111559882,33.64,73608.34,0.0,0.00977,2e-05,1.09732]
[1780111564916,33.64,73608.73,0.0,0.00977,2e-05,1.09803]
[1780111572971,33.64,73607.07,0.0,0.00974,2e-05,1.095]
[1780111578309,33.64,73606.21,0.0,0.00973,2e-05,1.09343]
[1780111585062,33.64,73606.43,0.0,0.00973,2e-05,1.09383]
[1780111590098,33.64,73604.37,0.0,0.00969,2e-05,1.09008]
[1780111596139,33.64,73604.48,0.0,0.00968,2e-05,1.08821]
[1780111601175,33.64,73604.71,0.0,0.00968,2e-05,1.08863]
[1780111607216,33.64,73605.24,0.0,0.00969,2e-05,1.08959]
[1780111612251,33.64,73604.88,0.0,0.00968,2e-05,1.08894]
[1780111617287,33.64,73605.21,0.0,0.00969,2e-05,1.08954]
[1780111622324,33.64,73605.78,0.0,0.0097,2e-05,1.09057]
[1780111627358,33.64,73606.18,0.0,0.00971,2e-05,1.0913]
[1780111634406,33.64,73604.84,0.0,0.00968,2e-05,1.08887]
[1780111639441,33.64,73605.73,0.0,0.0097,2e-05,1.09048]
[1780111644476,33.64,73605.12,0.0,0.00969,2e-05,1.08937]
[1780111649511,33.64,73604.88,0.0,0.00968,2e-05,1.08894]
[1780111654546,33.64,73602.6,0.0,0.00962,2e-05,1.08274]
[1780111665622,33.64,73601.6,0.0,0.00961,2e-05,1.08093]
[1780111671665,33.64,73602.33,0.0,0.00962,2e-05,1.08225]
[1780111676700,33.64,73596.64,0.0,0.00952,2e-05,1.07201]
[1780111681735,33.64,73596.73,0.0,0.00952,2e-05,1.07217]
[1780111686770,33.64,73595.82,0.0,0.0095,2e-05,1.07054]
[1780111688784,33.64,73584.97,0.0,0.00931,2e-05,1.05124]
[1780111690062,33.64,73580.59,0.0,0.00923,2e-05,1.04353]
[1780111690798,33.64,73579.1,0.0,0.0092,2e-05,1.04092]
[1780111695834,33.64,73576.91,0.0,0.00917,2e-05,1.03709]
[1780111701874,33.64,73575.82,0.0,0.00915,2e-05,1.03519]
[1780111707917,33.64,73574.14,0.0,0.00912,2e-05,1.03227]
[1780111711945,33.64,73565.78,0.0,0.00896,2e-05,1.01584]
[1780111713958,33.64,73577.97,0.0,0.00917,2e-05,1.03694]
[1780111718995,33.64,73577.8,0.0,0.00916,2e-05,1.03665]
[1780111724031,33.64,73581.78,0.0,0.00923,2e-05,1.04361]
[1780111729065,33.64,73580.9,0.0,0.00922,2e-05,1.04207]
[1780111734454,33.64,73580.23,0.0,0.00921,2e-05,1.04089]
[1780111734555,33.64,73579.81,0.0,0.0092,2e-05,1.04016]
[1780111740147,33.64,73578.54,0.0,0.00918,2e-05,1.03794]
[1780111747195,33.64,73577.92,0.0,0.00917,2e-05,1.03685]
[1780111755251,33.64,73577.34,0.0,0.00916,2e-05,1.03584]
[1780111763312,33.64,73577.09,0.0,0.00915,2e-05,1.03541]
[1780111768346,33.64,73576.33,0.0,0.00914,2e-05,1.03408]
[1780111773381,33.64,73574.42,0.0,0.00909,2e-05,1.02877]
[1780111778416,33.64,73573.59,0.0,0.00907,2e-05,1.02733]
[1780111783454,33.64,73573.8,0.0,0.00908,2e-05,1.02769]
[1780111789493,33.64,73573.63,0.0,0.00907,2e-05,1.0274]
[1780111794528,33.64,73569.59,0.0,0.009,2e-05,1.02041]
[1780111799566,33.64,73569.11,0.0,0.009,2e-05,1.01959]
[1780111804599,33.64,73567.16,0.0,0.00896,2e-05,1.01623]
[1780111809634,33.64,73565.66,0.0,0.00894,2e-05,1.01366]
[1780111814670,33.64,73564.27,0.0,0.00891,2e-05,1.01128]
[1780111820712,33.64,73562.13,0.0,0.00888,2e-05,1.00762]
[1780111825751,33.64,73559.32,0.0,0.00883,2e-05,1.00284]
[1780111831786,33.64,73559.34,0.0,0.00881,2e-05,1.00091]
[1780111837121,33.64,73558.25,0.0,0.00879,2e-05,0.99906]
[1780111842865,33.64,73554.89,0.0,0.00874,2e-05,0.99338]
[1780111844586,33.64,73554.7,0.0,0.00873,2e-05,0.99306]
[1780111844885,33.64,73554.32,0.0,0.00873,2e-05,0.99242]
[1780111847492,33.64,73548.24,0.0,0.00863,2e-05,0.98222]
[1780111847903,33.64,73548.24,0.0,0.00863,2e-05,0.98222]
[1780111852940,33.64,73548.46,0.0,0.00863,2e-05,0.98259]
[1780111857974,33.64,73548.71,0.0,0.00863,2e-05,0.983]
[1780111863009,33.64,73549.15,0.0,0.00864,2e-05,0.98374]
[1780111868048,33.64,73547.84,0.0,0.00862,2e-05,0.98155]
[1780111873083,33.64,73548.19,0.0,0.00863,2e-05,0.98214]
[1780111878117,33.64,73547.99,0.0,0.00862,2e-05,0.9818]
[1780111883152,33.64,73547.21,0.0,0.00861,2e-05,0.9805]
[1780111888187,33.64,73549.45,0.0,0.00865,2e-05,0.98424]
[1780111893222,33.64,73557.36,0.0,0.00876,2e-05,0.99561]
[1780111898254,33.64,73560.18,0.0,0.00881,2e-05,1.00038]
[1780111904435,33.64,73556.52,0.0,0.00875,2e-05,0.99419]
[1780111904440,33.64,73556.36,0.0,0.00875,2e-05,0.99392]
[1780111910341,33.64,73552.28,0.0,0.00868,2e-05,0.98705]
[1780111915375,33.64,73547.74,0.0,0.0086,2e-05,0.97946]
[1780111921417,33.64,73547.23,0.0,0.00859,2e-05,0.97861]
[1780111926466,33.64,73553.16,0.0,0.00869,2e-05,0.98853]
[1780111930498,33.64,73535.74,0.0,0.00841,2e-05,0.95961]
[1780111932508,33.64,73520.47,0.0,0.00816,2e-05,0.93484]
[1780111937847,33.64,73515.03,0.0,0.00807,2e-05,0.92614]
[1780111943586,33.64,73517.65,0.0,0.00812,2e-05,0.93032]
[1780111949630,33.64,73518.14,0.0,0.00812,2e-05,0.9311]
[1780111957987,33.64,73518.03,0.0,0.00811,2e-05,0.92907]
[1780111964732,33.64,73517.29,0.0,0.00809,2e-05,0.92789]
[1780111969768,33.64,73517.51,0.0,0.0081,2e-05,0.92824]
[1780111974802,33.64,73517.36,0.0,0.0081,2e-05,0.928]
[1780111979379,33.64,73517.84,0.0,0.0081,2e-05,0.92876]
[1780111979837,33.64,73517.99,0.0,0.00811,2e-05,0.929]
[1780111984872,33.64,73522.42,0.0,0.00818,2e-05,0.9361]
[1780111989907,33.64,73527.67,0.0,0.00826,2e-05,0.94457]
[1780111998267,33.64,73529.52,0.0,0.00829,2e-05,0.94757]
[1780112004014,33.64,73529.05,0.0,0.00828,2e-05,0.94681]
[1780112009044,33.64,73529.2,0.0,0.00828,2e-05,0.94705]
[1780112014080,33.64,73529.6,0.0,0.00827,2e-05,0.94582]
[1780112019113,33.64,73529.18,0.0,0.00827,2e-05,0.94514]
[1780112024150,33.64,73522.68,0.0,0.00816,2e-05,0.93465]
[1780112029185,33.64,73523.75,0.0,0.00818,2e-05,0.93637]
[1780112034222,33.64,73523.47,0.0,0.00818,2e-05,0.93592]
[1780112041270,33.64,73527.9,0.0,0.00825,2e-05,0.94306]
[1780112046306,33.64,73528.0,0.0,0.00825,2e-05,0.94323]
[1780112048737,33.64,73527.77,0.0,0.00824,2e-05,0.94285]
[1780112049327,33.64,73527.3,0.0,0.00824,2e-05,0.94209]
[1780112050930,33.64,73527.01,0.0,0.00823,2e-05,0.94163]
[1780112050940,33.64,73527.09,0.0,0.00823,2e-05,0.94175]
[1780112056376,33.64,73526.12,0.0,0.00822,2e-05,0.94019]
[1780112056757,33.64,73526.12,0.0,0.00822,2e-05,0.94019]
[1780112057382,33.64,73526.78,0.0,0.00823,2e-05,0.94125]
[1780112063426,33.64,73526.39,0.0,0.00822,2e-05,0.94062]
[1780112068760,33.64,73527.02,0.0,0.00823,2e-05,0.94164]
[1780112074504,33.64,73524.53,0.0,0.00818,2e-05,0.93576]
[1780112079538,33.64,73521.8,0.0,0.00813,2e-05,0.93138]
[1780112084574,33.64,73521.16,0.0,0.00812,2e-05,0.93035]
[1780112090618,33.64,73518.32,0.0,0.00808,2e-05,0.92582]
[1780112097033,33.64,73517.98,0.0,0.00807,2e-05,0.92528]
[1780112097062,33.64,73514.57,0.0,0.00802,2e-05,0.91986]
[1780112098825,33.64,73514.57,0.0,0.00802,2e-05,0.91986]
[1780112098850,33.64,73513.97,0.0,0.00801,2e-05,0.91891]
[1780112105723,33.64,73513.82,0.0,0.00801,2e-05,0.91867]
[1780112111766,33.64,73512.94,0.0,0.008,2e-05,0.91728]
[1780112117809,33.64,73513.15,0.0,0.008,2e-05,0.91761]
[1780112122842,33.64,73511.63,0.0,0.00797,2e-05,0.91521]
[1780112128873,33.64,73508.77,0.0,0.00793,2e-05,0.9107]
[1780112128921,33.64,73508.25,0.0,0.00792,2e-05,0.90989]
[1780112137948,33.64,73507.72,0.0,0.0079,2e-05,0.90722]
[1780112142983,33.64,73507.38,0.0,0.00789,2e-05,0.90669]
[1780112148916,33.64,73506.35,0.0,0.00788,2e-05,0.90508]
[1780112149324,33.64,73506.18,0.0,0.00788,2e-05,0.90481]
[1780112153314,33.64,73502.53,0.0,0.00782,2e-05,0.89912]
[1780112153334,33.64,73504.99,0.0,0.00786,2e-05,0.90295]
[1780112159394,33.64,73504.45,0.0,0.00785,2e-05,0.90211]
[1780112165137,33.64,73504.39,0.0,0.00785,2e-05,0.90202]
[1780112171181,33.64,73508.65,0.0,0.00791,2e-05,0.90868]
[1780112176215,33.64,73510.02,0.0,0.00793,2e-05,0.91083]
[1780112182257,33.64,73509.83,0.0,0.00793,2e-05,0.91054]
[1780112187296,33.64,73509.5,0.0,0.00793,2e-05,0.91002]
[1780112192327,33.64,73508.69,0.0,0.0079,2e-05,0.90691]
[1780112198368,33.64,73506.45,0.0,0.00786,2e-05,0.90341]
[1780112203404,33.64,73504.68,0.0,0.00784,2e-05,0.90065]
[1780112208439,33.64,73504.71,0.0,0.00784,2e-05,0.90069]
[1780112213478,33.64,73504.69,0.0,0.00784,2e-05,0.90066]
[1780112217053,33.64,73496.37,0.0,0.00771,2e-05,0.88777]
[1780112217502,33.64,73496.02,0.0,0.00771,2e-05,0.88723]
[1780112220054,33.64,73495.68,0.0,0.0077,2e-05,0.88671]
[1780112220526,33.64,73495.54,0.0,0.0077,2e-05,0.8865]
[1780112225558,33.64,73496.01,0.0,0.00771,2e-05,0.88722]
[1780112229072,33.64,73496.8,0.0,0.00772,2e-05,0.88844]
[1780112229587,33.64,73496.73,0.0,0.00772,2e-05,0.88833]
[1780112234623,33.64,73498.97,0.0,0.00775,2e-05,0.89178]
[1780112235870,33.64,73498.97,0.0,0.00775,2e-05,0.89178]
[1780112235971,33.64,73499.9,0.0,0.00776,2e-05,0.89322]
[1780112241671,33.64,73500.99,0.0,0.00778,2e-05,0.89491]
[1780112246705,33.64,73503.52,0.0,0.00782,2e-05,0.89884]
[1780112251740,33.64,73502.15,0.0,0.00778,2e-05,0.8949]
[1780112260094,33.64,73502.35,0.0,0.00779,2e-05,0.89521]
[1780112265147,33.64,73501.78,0.0,0.00778,2e-05,0.89432]
[1780112265182,33.64,73502.06,0.0,0.00778,2e-05,0.89476]
[1780112270874,33.64,73501.86,0.0,0.00778,2e-05,0.89445]
[1780112275909,33.64,73501.63,0.0,0.00777,2e-05,0.89409]
[1780112280944,33.64,73500.29,0.0,0.00775,2e-05,0.89202]
[1780112285984,33.64,73499.96,0.0,0.00775,2e-05,0.89151]
[1780112291015,33.64,73504.51,0.0,0.00782,2e-05,0.89856]
[1780112292812,33.64,73502.78,0.0,0.00779,2e-05,0.89587]
[1780112293028,33.64,73501.61,0.0,0.00777,2e-05,0.89406]
[1780112299078,33.64,73502.23,0.0,0.00778,2e-05,0.89502]
[1780112304112,33.64,73504.64,0.0,0.00782,2e-05,0.89876]
[1780112309147,33.64,73506.24,0.0,0.00785,2e-05,0.90126]
[1780112318210,33.64,73505.03,0.0,0.00781,2e-05,0.89755]
[1780112323243,33.64,73505.73,0.0,0.00782,2e-05,0.89864]
[1780112330585,33.64,73505.61,0.0,0.00782,2e-05,0.89846]
[1780112338348,33.64,73505.44,0.0,0.00782,2e-05,0.89819]
[1780112343384,33.64,73511.83,0.0,0.00792,2e-05,0.90818]
[1780112348419,33.64,73509.78,0.0,0.00788,2e-05,0.90496]
[1780112359495,33.64,73509.33,0.0,0.00788,2e-05,0.90426]
[1780112364531,33.64,73510.6,0.0,0.0079,2e-05,0.90625]
[1780112370572,33.64,73511.46,0.0,0.00791,2e-05,0.9076]
[1780112376614,33.64,73511.5,0.0,0.0079,2e-05,0.90583]
[1780112382657,33.64,73512.48,0.0,0.00791,2e-05,0.90736]
[1780112388699,33.64,73512.14,0.0,0.00791,2e-05,0.90683]
[1780112394741,33.64,73512.13,0.0,0.0079,2e-05,0.90681]
[1780112400783,33.64,73512.28,0.0,0.00791,2e-05,0.90705]
[1780112404104,33.64,73512.24,0.0,0.00791,2e-05,0.90699]
[1780112404846,33.64,73502.45,0.0,0.00776,2e-05,0.89174]
[1780112405854,33.64,73489.27,0.0,0.00756,1e-05,0.87154]
[1780112408878,33.64,73476.77,0.0,0.00738,1e-05,0.85274]
[1780112409011,33.64,73476.77,0.0,0.00738,1e-05,0.85274]
[1780112409879,33.64,73477.19,0.0,0.00738,1e-05,0.85337]
[1780112414913,33.64,73477.96,0.0,0.00739,1e-05,0.85451]
[1780112419951,33.64,73485.86,0.0,0.00751,1e-05,0.86638]
[1780112424986,33.64,73492.26,0.0,0.0076,1e-05,0.87609]
[1780112430022,33.64,73488.96,0.0,0.00755,1e-05,0.87107]
[1780112435059,33.64,73486.6,0.0,0.0075,1e-05,0.86572]
[1780112440140,33.64,73485.83,0.0,0.00749,1e-05,0.86456]
[1780112440243,33.64,73483.45,0.0,0.00746,1e-05,0.86098]
[1780112442154,33.64,73483.32,0.0,0.00746,1e-05,0.86078]
[1780112442226,33.64,73483.29,0.0,0.00746,1e-05,0.86074]
[1780112448147,33.64,73487.93,0.0,0.00752,1e-05,0.86773]
[1780112453183,33.64,73491.09,0.0,0.00757,1e-05,0.87252]
[1780112458216,33.64,73490.29,0.0,0.00756,1e-05,0.87131]
[1780112463253,33.64,73488.02,0.0,0.00753,1e-05,0.86787]
[1780112468287,33.64,73487.52,0.0,0.00752,1e-05,0.86711]
[1780112473322,33.64,73486.85,0.0,0.00751,1e-05,0.8661]
[1780112478356,33.64,73486.6,0.0,0.0075,1e-05,0.86572]
[1780112483391,33.64,73480.41,0.0,0.00741,1e-05,0.85642]
[1780112488427,33.64,73480.62,0.0,0.00742,1e-05,0.85673]
[1780112495476,33.64,73480.76,0.0,0.0074,1e-05,0.85518]
[1780112500513,33.64,73479.54,0.0,0.00739,1e-05,0.85336]
[1780112506553,33.64,73479.77,0.0,0.00739,1e-05,0.8537]
[1780112511873,33.64,73478.59,0.0,0.00737,1e-05,0.85194]
[1780112519645,33.64,73478.59,0.0,0.00737,1e-05,0.85194]
[1780112524681,33.64,73479.59,0.0,0.00739,1e-05,0.85343]
[1780112529717,33.64,73479.62,0.0,0.00739,1e-05,0.85348]
[1780112534752,33.64,73474.11,0.0,0.00731,1e-05,0.84529]
[1780112539650,33.64,73472.65,0.0,0.00729,1e-05,0.84313]
[1780112539789,33.64,73469.64,0.0,0.00724,1e-05,0.83869]
[1780112545831,33.64,73463.72,0.0,0.00716,1e-05,0.83002]
[1780112550865,33.64,73463.92,0.0,0.00716,1e-05,0.83031]
[1780112555901,33.64,73466.74,0.0,0.00719,1e-05,0.83271]
[1780112556393,33.64,73466.74,0.0,0.00719,1e-05,0.83271]
[1780112556909,33.64,73466.77,0.0,0.00719,1e-05,0.83275]
[1780112561943,33.64,73463.4,0.0,0.00714,1e-05,0.82783]
[1780112565691,33.64,73461.4,0.0,0.00711,1e-05,0.82493]
[1780112565970,33.64,73460.55,0.0,0.0071,1e-05,0.82369]
[1780112570279,33.64,73453.94,0.0,0.00701,1e-05,0.81416]
[1780112571007,33.64,73453.71,0.0,0.007,1e-05,0.81383]
[1780112575707,33.64,73450.26,0.0,0.00696,1e-05,0.80889]
[1780112576041,33.64,73449.22,0.0,0.00694,1e-05,0.8074]
[1780112581076,33.64,73448.42,0.0,0.00693,1e-05,0.80626]
[1780112586111,33.64,73447.66,0.0,0.00692,1e-05,0.80518]
[1780112591146,33.64,73447.81,0.0,0.00692,1e-05,0.8054]
[1780112596180,33.64,73447.77,0.0,0.00692,1e-05,0.80534]
[1780112602506,33.64,73448.01,0.0,0.00693,1e-05,0.80568]
[1780112608242,33.64,73450.25,0.0,0.00696,1e-05,0.80887]
[1780112608276,33.64,73449.84,0.0,0.00695,1e-05,0.80829]
[1780112611779,33.64,73449.17,0.0,0.00694,1e-05,0.80733]
[1780112611815,33.64,73449.14,0.0,0.00693,1e-05,0.8056]
[1780112617331,33.64,73449.0,0.0,0.00693,1e-05,0.8054]
[1780112622646,33.64,73448.64,0.0,0.00692,1e-05,0.80489]
[1780112630423,33.64,73448.64,0.0,0.00692,1e-05,0.80489]
[1780112639488,33.64,73448.14,0.0,0.00691,1e-05,0.80418]
[1780112644522,33.64,73448.06,0.0,0.00691,1e-05,0.80407]
[1780112651570,33.64,73447.96,0.0,0.00691,1e-05,0.80392]
[1780112661637,33.64,73445.6,0.0,0.00688,1e-05,0.80058]
[1780112666675,33.64,73446.24,0.0,0.00689,1e-05,0.80148]
[1780112671710,33.64,73446.35,0.0,0.00688,1e-05,0.79996]
[1780112679767,33.64,73446.54,0.0,0.00688,1e-05,0.80023]
[1780112684801,33.64,73445.21,0.0,0.00686,1e-05,0.79835]
[1780112690843,33.64,73444.65,0.0,0.00685,1e-05,0.79756]
[1780112696885,33.64,73445.54,0.0,0.00686,1e-05,0.79881]
[1780112701922,33.64,73448.19,0.0,0.0069,1e-05,0.80257]
[1780112707962,33.64,73446.59,0.0,0.00688,1e-05,0.8003]
[1780112711673,33.64,73446.33,0.0,0.00687,1e-05,0.79993]
[1780112711707,33.64,73446.02,0.0,0.00687,1e-05,0.79949]
[1780112717025,33.64,73446.28,0.0,0.00687,1e-05,0.79986]
[1780112723067,33.64,73446.15,0.0,0.00687,1e-05,0.79968]
[1780112729109,33.64,73447.0,0.0,0.00688,1e-05,0.80088]
[1780112734144,33.64,73452.69,0.0,0.00695,1e-05,0.80728]
[1780112739182,33.64,73453.53,0.0,0.00696,1e-05,0.80848]
[1780112741193,33.64,73463.71,0.0,0.0071,1e-05,0.82313]
[1780112746229,33.64,73459.19,0.0,0.00704,1e-05,0.8166]
[1780112752270,33.64,73459.6,0.0,0.00704,1e-05,0.81719]
[1780112757307,33.64,73465.95,0.0,0.00713,1e-05,0.82638]
[1780112762340,33.64,73466.62,0.0,0.00714,1e-05,0.82736]
[1780112767375,33.64,73466.73,0.0,0.00714,1e-05,0.82752]
[1780112772411,33.64,73466.33,0.0,0.00714,1e-05,0.82694]
[1780112777446,33.64,73466.84,0.0,0.00715,1e-05,0.82768]
[1780112783773,33.64,73466.87,0.0,0.00715,1e-05,0.82772]
[1780112789529,33.64,73467.42,0.0,0.00715,1e-05,0.82852]
[1780112794564,33.64,73467.63,0.0,0.00714,1e-05,0.82711]
[1780112799600,33.64,73473.99,0.0,0.00723,1e-05,0.83641]
[1780112805642,33.64,73474.05,0.0,0.00723,1e-05,0.8365]
[1780112810677,33.64,73473.2,0.0,0.00722,1e-05,0.83525]
[1780112815713,33.64,73474.06,0.0,0.00723,1e-05,0.83651]
[1780112820748,33.64,73478.2,0.0,0.00729,1e-05,0.84262]
[1780112827797,33.64,73478.32,0.0,0.0073,1e-05,0.84279]
[1780112832206,33.64,73474.03,0.0,0.00723,1e-05,0.83647]
[1780112832253,33.64,73472.87,0.0,0.00722,1e-05,0.83477]
[1780112834254,33.64,73472.87,0.0,0.00722,1e-05,0.83477]
[1780112834355,33.64,73473.25,0.0,0.00722,1e-05,0.83532]
[1780112839881,33.64,73468.71,0.0,0.00716,1e-05,0.82868]
[1780112844916,33.64,73466.82,0.0,0.00713,1e-05,0.82593]
[1780112852972,33.64,73466.6,0.0,0.00711,1e-05,0.82389]
[1780112858008,33.64,73468.12,0.0,0.00713,1e-05,0.8261]
[1780112864339,33.64,73475.59,0.0,0.00724,1e-05,0.83703]
[1780112870094,33.64,73475.28,0.0,0.00724,1e-05,0.83657]
[1780112875126,33.64,73474.02,0.0,0.00722,1e-05,0.83472]
[1780112880161,33.64,73477.27,0.0,0.00727,1e-05,0.8395]
[1780112885196,33.64,73478.92,0.0,0.00729,1e-05,0.84194]
[1780112890231,33.64,73477.6,0.0,0.00727,1e-05,0.83999]
[1780112895266,33.64,73483.78,0.0,0.00736,1e-05,0.84914]
[1780112900302,33.64,73486.19,0.0,0.00739,1e-05,0.85274]
[1780112905338,33.64,73486.35,0.0,0.0074,1e-05,0.85297]
[1780112910373,33.64,73487.33,0.0,0.00741,1e-05,0.85444]
[1780112921450,33.64,73490.9,0.0,0.00745,1e-05,0.85802]
[1780112926485,33.64,73497.67,0.0,0.00755,1e-05,0.86824]
[1780112932526,33.64,73497.13,0.0,0.00754,1e-05,0.86742]
[1780112937561,33.64,73496.25,0.0,0.00753,1e-05,0.86609]
[1780112942598,33.64,73496.35,0.0,0.00753,1e-05,0.86624]
[1780112948638,33.64,73497.83,0.0,0.00755,1e-05,0.86848]
[1780112953674,33.64,73497.32,0.0,0.00754,1e-05,0.86771]
[1780112959717,33.64,73496.44,0.0,0.00753,1e-05,0.86638]
[1780112965042,33.64,73499.36,0.0,0.00757,1e-05,0.8708]
[1780112970793,33.64,73499.41,0.0,0.00757,1e-05,0.87088]
[1780112975828,33.64,73499.41,0.0,0.00756,1e-05,0.86909]
[1780112980862,33.64,73499.57,0.0,0.00756,1e-05,0.86934]
[1780112985900,33.64,73499.61,0.0,0.00756,1e-05,0.8694]
[1780112990933,33.64,73500.17,0.0,0.00757,1e-05,0.87025]
[1780112995968,33.64,73500.05,0.0,0.00757,1e-05,0.87006]
[1780113001004,33.64,73486.5,0.0,0.00737,1e-05,0.84968]
[1780113006040,33.64,73487.41,0.0,0.00738,1e-05,0.85104]
[1780113011074,33.64,73487.5,0.0,0.00738,1e-05,0.85117]
[1780113017116,33.64,73487.85,0.0,0.00739,1e-05,0.85169]
[1780113023158,33.64,73488.08,0.0,0.00739,1e-05,0.85204]
[1780113029200,33.64,73488.56,0.0,0.0074,1e-05,0.85275]
[1780113032220,33.64,73481.83,0.0,0.00729,1e-05,0.841]
[1780113045312,33.64,73481.88,0.0,0.00729,1e-05,0.84107]
[1780113052363,33.64,73481.03,0.0,0.00728,1e-05,0.83982]
[1780113057395,33.64,73481.38,0.0,0.00728,1e-05,0.84033]
[1780113062437,33.64,73483.95,0.0,0.00732,1e-05,0.84414]
[1780113068474,33.64,73479.61,0.0,0.00725,1e-05,0.83772]
[1780113075524,33.64,73479.21,0.0,0.00725,1e-05,0.83714]
[1780113082571,33.64,73478.69,0.0,0.00724,1e-05,0.83637]
[1780113089621,33.64,73478.18,0.0,0.00723,1e-05,0.83562]
[1780113094657,33.64,73477.95,0.0,0.00722,1e-05,0.83355]
[1780113099691,33.64,73472.09,0.0,0.00713,1e-05,0.82499]
[1780113104731,33.64,73466.54,0.0,0.00706,1e-05,0.81695]
[1780113112783,33.64,73464.68,0.0,0.00703,1e-05,0.81427]
[1780113117817,33.64,73465.86,0.0,0.00705,1e-05,0.81597]
[1780113122853,33.64,73472.04,0.0,0.00713,1e-05,0.82491]
[1780113127888,33.64,73471.86,0.0,0.00713,1e-05,0.82465]
[1780113136249,33.64,73469.1,0.0,0.00709,1e-05,0.82065]
[1780113142994,33.64,73469.06,0.0,0.00709,1e-05,0.82059]
[1780113148030,33.64,73470.0,0.0,0.0071,1e-05,0.82195]
[1780113155078,33.64,73470.0,0.0,0.00709,1e-05,0.82023]
[1780113160114,33.64,73466.86,0.0,0.00705,1e-05,0.8157]
[1780113165148,33.64,73466.12,0.0,0.00703,1e-05,0.81463]
[1780113175216,33.64,73466.26,0.0,0.00704,1e-05,0.81483]
[1780113180254,33.64,73468.7,0.0,0.00707,1e-05,0.81835]
[1780113186599,33.64,73469.52,0.0,0.00708,1e-05,0.81954]
[1780113192338,33.64,73470.73,0.0,0.0071,1e-05,0.82129]
[1780113197373,33.64,73469.72,0.0,0.00709,1e-05,0.81983]
[1780113203414,33.64,73470.25,0.0,0.00709,1e-05,0.82059]
[1780113208451,33.64,73470.71,0.0,0.0071,1e-05,0.82126]
[1780113213484,33.64,73470.82,0.0,0.00709,1e-05,0.8197]
[1780113218520,33.64,73470.93,0.0,0.00709,1e-05,0.81986]
[1780113223554,33.64,73470.34,0.0,0.00708,1e-05,0.81901]
[1780113228590,33.64,73469.39,0.0,0.00707,1e-05,0.81763]
[1780113236646,33.64,73468.35,0.0,0.00705,1e-05,0.81613]
[1780113242690,33.64,73467.68,0.0,0.00704,1e-05,0.81517]
[1780113247726,33.64,73467.19,0.0,0.00704,1e-05,0.81446]
[1780113254774,33.64,73466.28,0.0,0.00702,1e-05,0.81315]
[1780113259810,33.64,73461.61,0.0,0.00696,1e-05,0.80646]
[1780113264843,33.64,73462.78,0.0,0.00697,1e-05,0.80813]
[1780113269880,33.64,73463.74,0.0,0.00699,1e-05,0.80951]
[1780113271025,33.64,73463.74,0.0,0.00699,1e-05,0.80951]
[1780113271046,33.64,73463.96,0.0,0.00698,1e-05,0.80812]
[1780113276018,33.64,73463.9,0.0,0.00698,1e-05,0.80804]
[1780113276068,33.64,73463.68,0.0,0.00697,1e-05,0.80772]
[1780113287305,33.64,73460.14,0.0,0.00692,1e-05,0.80267]
[1780113289071,33.64,73460.14,0.0,0.00692,1e-05,0.80267]
[1780113289142,33.64,73460.03,0.0,0.00692,1e-05,0.80251]
[1780113296063,33.64,73460.16,0.0,0.00692,1e-05,0.8027]
[1780113301100,33.64,73459.72,0.0,0.00692,1e-05,0.80207]
[1780113303929,33.64,73458.94,0.0,0.00691,1e-05,0.80097]
[1780113304126,33.64,73458.89,0.0,0.00691,1e-05,0.80089]
[1780113309161,33.64,73458.95,0.0,0.00691,1e-05,0.80098]
[1780113314198,33.64,73457.67,0.0,0.00689,1e-05,0.79916]
[1780113319231,33.64,73455.74,0.0,0.00686,1e-05,0.79643]
[1780113324266,33.64,73453.46,0.0,0.00683,1e-05,0.79321]
[1780113329304,33.64,73451.04,0.0,0.0068,1e-05,0.78981]
[1780113334336,33.64,73453.42,0.0,0.00682,1e-05,0.79148]
[1780113335158,33.64,73453.42,0.0,0.00682,1e-05,0.79148]
[1780113335344,33.64,73452.94,0.0,0.00681,1e-05,0.79081]
[1780113340379,33.64,73454.32,0.0,0.00683,1e-05,0.79275]
[1780113345412,33.64,73454.68,0.0,0.00683,1e-05,0.79325]
[1780113349591,33.64,73454.47,0.0,0.00683,1e-05,0.79296]
[1780113349693,33.64,73454.57,0.0,0.00683,1e-05,0.7931]
[1780113355483,33.64,73453.63,0.0,0.00682,1e-05,0.79178]
[1780113360519,33.64,73452.23,0.0,0.0068,1e-05,0.78981]
[1780113365556,33.64,73451.55,0.0,0.00679,1e-05,0.78885]
[1780113370590,33.64,73448.0,0.0,0.00674,1e-05,0.78389]
[1780113377637,33.64,73448.51,0.0,0.00675,1e-05,0.7846]
[1780113382672,33.64,73445.25,0.0,0.00671,1e-05,0.78006]
[1780113387707,33.64,73442.17,0.0,0.00667,1e-05,0.77579]
[1780113392742,33.64,73443.24,0.0,0.00667,1e-05,0.77561]
[1780113398081,33.64,73442.71,0.0,0.00666,1e-05,0.77488]
[1780113403820,33.64,73444.02,0.0,0.00668,1e-05,0.77669]
[1780113408854,33.64,73444.84,0.0,0.00669,1e-05,0.77783]
[1780113413888,33.64,73445.13,0.0,0.00669,1e-05,0.77823]
[1780113418925,33.64,73442.75,0.0,0.00666,1e-05,0.77494]
[1780113423960,33.64,73442.68,0.0,0.00666,1e-05,0.77484]
[1780113429002,33.64,73442.14,0.0,0.00665,1e-05,0.77409]
[1780113438362,33.64,73442.16,0.0,0.00665,1e-05,0.77412]
[1780113445139,33.64,73442.38,0.0,0.00665,1e-05,0.77443]
[1780113451181,33.64,73449.52,0.0,0.00674,1e-05,0.78268]
[1780113456216,33.64,73449.69,0.0,0.00674,1e-05,0.78292]
[1780113466288,33.64,73449.74,0.0,0.00674,1e-05,0.78299]
[1780113472328,33.64,73449.49,0.0,0.00674,1e-05,0.78264]
[1780113477362,33.64,73449.41,0.0,0.00673,1e-05,0.78253]
[1780113482398,33.64,73441.03,0.0,0.00662,1e-05,0.77092]
[1780113488713,33.64,73439.94,0.0,0.00661,1e-05,0.76942]
[1780113495489,33.64,73439.31,0.0,0.0066,1e-05,0.76855]
[1780113500525,33.64,73439.31,0.0,0.0066,1e-05,0.76855]
[1780113506566,33.64,73439.78,0.0,0.00661,1e-05,0.7692]
[1780113511601,33.64,73438.73,0.0,0.00658,1e-05,0.76611]
[1780113516636,33.64,73436.73,0.0,0.00655,1e-05,0.76338]
[1780113521671,33.64,73435.66,0.0,0.00654,1e-05,0.76192]
[1780113526708,33.64,73431.16,0.0,0.00648,1e-05,0.7558]
[1780113532748,33.64,73431.84,0.0,0.00649,1e-05,0.75672]
[1780113539066,33.64,73432.77,0.0,0.0065,1e-05,0.75798]
[1780113544834,33.64,73439.18,0.0,0.00658,1e-05,0.76673]
[1780113550876,33.64,73440.37,0.0,0.0066,1e-05,0.76836]
[1780113555911,33.64,73439.68,0.0,0.00659,1e-05,0.76742]
[1780113560946,33.64,73439.55,0.0,0.00659,1e-05,0.76724]
[1780113566988,33.64,73439.57,0.0,0.00659,1e-05,0.76727]
[1780113572024,33.64,73439.66,0.0,0.00658,1e-05,0.76575]
[1780113580079,33.64,73438.17,0.0,0.00656,1e-05,0.76371]
[1780113585117,33.64,73438.26,0.0,0.00656,1e-05,0.76383]
[1780113592162,33.64,73437.85,0.0,0.00655,1e-05,0.76327]
[1780113599488,33.64,73437.62,0.0,0.00655,1e-05,0.76296]
[1780113605255,33.64,73443.04,0.0,0.00662,1e-05,0.77039]
[1780113610300,33.64,73443.84,0.0,0.00663,1e-05,0.77149]
[1780113615324,33.64,73445.1,0.0,0.00665,1e-05,0.77323]
[1780113620360,33.64,73445.28,0.0,0.00665,1e-05,0.77348]
[1780113626412,33.64,73445.42,0.0,0.00665,1e-05,0.77367]
[1780113631439,33.64,73452.58,0.0,0.00674,1e-05,0.78195]
[1780113636473,33.64,73456.26,0.0,0.00679,1e-05,0.78709]
[1780113642514,33.64,73456.55,0.0,0.00679,1e-05,0.7875]
[1780113647549,33.64,73461.83,0.0,0.00686,1e-05,0.79493]
[1780113652584,33.64,73467.39,0.0,0.00694,1e-05,0.80283]
[1780113657618,33.64,73471.78,0.0,0.007,1e-05,0.8091]
[1780113662654,33.64,73474.2,0.0,0.00703,1e-05,0.81258]
[1780113668696,33.64,73476.62,0.0,0.00707,1e-05,0.81607]
[1780113674741,33.64,73476.48,0.0,0.00706,1e-05,0.81587]
[1780113680051,33.64,73476.28,0.0,0.00706,1e-05,0.81558]
[1780113685817,33.64,73475.86,0.0,0.00706,1e-05,0.81497]
[1780113690851,33.64,73477.56,0.0,0.00708,1e-05,0.81743]
[1780113696895,33.64,73478.26,0.0,0.00708,1e-05,0.81672]
[1780113702937,33.64,73478.53,0.0,0.00708,1e-05,0.81711]
[1780113707971,33.64,73477.87,0.0,0.00707,1e-05,0.81616]
[1780113714014,33.64,73477.96,0.0,0.00707,1e-05,0.81629]
[1780113721063,33.64,73479.47,0.0,0.00709,1e-05,0.81847]
[1780113726098,33.64,73480.34,0.0,0.0071,1e-05,0.81973]
[1780113731134,33.64,73482.73,0.0,0.00714,1e-05,0.8232]
[1780113734365,33.64,73484.89,0.0,0.00717,1e-05,0.82635]
[1780113734935,33.64,73484.89,0.0,0.00717,1e-05,0.82635]
[1780113735161,33.64,73483.64,0.0,0.00715,1e-05,0.82453]
[1780113735542,33.64,73483.64,0.0,0.00715,1e-05,0.82453]
[1780113737659,33.64,73478.27,0.0,0.00708,1e-05,0.81673]
[1780113741954,33.64,73477.23,0.0,0.00706,1e-05,0.81523]
[1780113742211,33.64,73477.61,0.0,0.00707,1e-05,0.81578]
[1780113747245,33.64,73474.55,0.0,0.00702,1e-05,0.81137]
[1780113752280,33.64,73476.31,0.0,0.00703,1e-05,0.81219]
[1780113752600,33.64,73476.31,0.0,0.00703,1e-05,0.81219]
[1780113752683,33.64,73476.19,0.0,0.00703,1e-05,0.81202]
[1780113754920,33.64,73476.19,0.0,0.00703,1e-05,0.81202]
[1780113755021,33.64,73476.19,0.0,0.00703,1e-05,0.81202]
[1780113760616,33.64,73477.81,0.0,0.00705,1e-05,0.81435]
[1780113766380,33.64,73480.58,0.0,0.00709,1e-05,0.81836]
[1780113770686,33.64,73470.11,0.0,0.00695,1e-05,0.80331]
[1780113775161,33.64,73470.61,0.0,0.00695,1e-05,0.80402]
[1780113775216,33.64,73473.16,0.0,0.00699,1e-05,0.80767]
[1780113776051,33.64,73473.16,0.0,0.00699,1e-05,0.80767]
[1780113776127,33.64,73463.93,0.0,0.00686,1e-05,0.79453]
[1780113780757,33.64,73452.67,0.0,0.00671,1e-05,0.77875]
[1780113787534,33.64,73443.03,0.0,0.00658,1e-05,0.76544]
[1780113792570,33.64,73444.8,0.0,0.0066,1e-05,0.76787]
[1780113796082,33.64,73448.36,0.0,0.00665,1e-05,0.77278]
[1780113801631,33.64,73443.14,0.0,0.00658,1e-05,0.76559]
[1780113807679,33.64,73443.72,0.0,0.00659,1e-05,0.76639]
[1780113817748,33.64,73438.87,0.0,0.00651,1e-05,0.75813]
[1780113822784,33.64,73440.03,0.0,0.00653,1e-05,0.75971]
[1780113827816,33.64,73436.77,0.0,0.00648,1e-05,0.75528]
[1780113832852,33.64,73436.12,0.0,0.00648,1e-05,0.7544]
[1780113841183,33.64,73437.01,0.0,0.00649,1e-05,0.7556]
[1780113846951,33.64,73438.19,0.0,0.0065,1e-05,0.7572]
[1780113851986,33.64,73437.82,0.0,0.0065,1e-05,0.7567]
[1780113857029,33.64,73434.57,0.0,0.00646,1e-05,0.7523]
[1780113862062,33.64,73427.0,0.0,0.00636,1e-05,0.74213]
[1780113867101,33.64,73421.92,0.0,0.00629,1e-05,0.73537]
[1780113872130,33.64,73421.77,0.0,0.00628,1e-05,0.73358]
[1780113877167,33.64,73423.54,0.0,0.0063,1e-05,0.73592]
[1780113882202,33.64,73423.99,0.0,0.00631,1e-05,0.73652]
[1780113890257,33.64,73422.29,0.0,0.00628,1e-05,0.73427]
[1780113895293,33.64,73419.71,0.0,0.00625,1e-05,0.73086]
[1780113901334,33.64,73417.83,0.0,0.00623,1e-05,0.72838]
[1780113906370,33.64,73418.12,0.0,0.00623,1e-05,0.72876]
[1780113912412,33.64,73418.28,0.0,0.00623,1e-05,0.72897]
[1780113918454,33.64,73418.3,0.0,0.00623,1e-05,0.729]
[1780113923488,33.64,73419.71,0.0,0.00625,1e-05,0.73086]
[1780113928522,33.64,73409.48,0.0,0.00612,1e-05,0.71746]
[1780113933562,33.64,73408.83,0.0,0.0061,1e-05,0.71505]
[1780113937587,33.64,73398.84,0.0,0.00598,1e-05,0.70221]
[1780113943628,33.64,73398.4,0.0,0.00597,1e-05,0.70165]
[1780113948663,33.64,73396.55,0.0,0.00595,1e-05,0.69929]
[1780113953700,33.64,73401.96,0.0,0.00602,1e-05,0.7062]
[1780113958738,33.64,73400.93,0.0,0.00601,1e-05,0.70488]
[1780113963773,33.64,73395.5,0.0,0.00594,1e-05,0.69796]
[1780113968809,33.64,73393.56,0.0,0.00592,1e-05,0.6955]
[1780113973844,33.64,73393.84,0.0,0.00592,1e-05,0.69585]
[1780113978878,33.64,73392.65,0.0,0.0059,1e-05,0.69435]
[1780113983913,33.64,73392.67,0.0,0.00591,1e-05,0.69437]
[1780113986245,33.64,73392.26,0.0,0.0059,1e-05,0.69386]
[1780113986353,33.64,73379.56,0.0,0.00575,1e-05,0.67797]
[1780113987946,33.64,73367.38,0.0,0.00561,1e-05,0.66301]
[1780113989215,33.64,73367.38,0.0,0.00561,1e-05,0.66301]
[1780113989316,33.64,73368.2,0.0,0.00562,1e-05,0.66401]
[1780113994994,33.64,73374.12,0.0,0.00567,1e-05,0.66976]
[1780114000029,33.64,73376.35,0.0,0.0057,1e-05,0.6725]
[1780114005064,33.64,73378.78,0.0,0.00573,1e-05,0.6755]
[1780114010099,33.64,73382.2,0.0,0.00577,1e-05,0.67973]
[1780114016141,33.64,73380.62,0.0,0.00575,1e-05,0.67777]
[1780114021177,33.64,73380.36,0.0,0.00575,1e-05,0.67745]
[1780114025204,33.64,73370.35,0.0,0.00563,1e-05,0.66515]
[1780114030240,33.64,73367.94,0.0,0.0056,1e-05,0.66221]
[1780114035274,33.64,73365.47,0.0,0.00557,1e-05,0.65922]
[1780114040311,33.64,73360.13,0.0,0.00551,1e-05,0.65278]
[1780114045346,33.64,73360.38,0.0,0.00552,1e-05,0.65308]
[1780114048824,33.64,73359.69,0.0,0.00551,1e-05,0.65225]
[1780114049373,33.64,73357.7,0.0,0.00549,1e-05,0.64987]
[1780114049825,33.64,73357.7,0.0,0.00549,1e-05,0.64987]
[1780114050381,33.64,73357.16,0.0,0.00548,1e-05,0.64922]
[1780114055415,33.64,73355.46,0.0,0.00545,1e-05,0.64574]
[1780114060449,33.64,73356.37,0.0,0.00546,1e-05,0.64682]
[1780114065484,33.64,73354.97,0.0,0.00544,1e-05,0.64516]
[1780114067890,33.64,73356.37,0.0,0.00546,1e-05,0.64682]
[1780114070901,33.64,73358.3,0.0,0.00548,1e-05,0.64913]
[1780114071527,33.64,73358.98,0.0,0.00549,1e-05,0.64994]
[1780114076562,33.64,73361.45,0.0,0.00552,1e-05,0.6529]
[1780114081597,33.64,73360.54,0.0,0.00551,1e-05,0.65181]
[1780114086632,33.64,73358.38,0.0,0.00548,1e-05,0.64922]
[1780114091667,33.64,73358.26,0.0,0.00548,1e-05,0.64908]
[1780114096709,33.64,73346.8,0.0,0.00535,1e-05,0.6355]
[1780114101745,33.64,73350.64,0.0,0.00539,1e-05,0.64002]
[1780114106785,33.64,73344.74,0.0,0.00533,1e-05,0.63309]
[1780114109429,33.64,73342.69,0.0,0.00531,1e-05,0.63069]
[1780114109440,33.64,73342.59,0.0,0.00531,1e-05,0.63058]
[1780114110430,33.64,73342.59,0.0,0.00531,1e-05,0.63058]
[1780114110494,33.64,73342.55,0.0,0.00531,1e-05,0.63053]
[1780114113101,33.64,73329.7,0.0,0.00515,1e-05,0.61429]
[1780114118869,33.64,73328.53,0.0,0.00514,1e-05,0.61295]
[1780114123899,33.64,73325.09,0.0,0.00511,1e-05,0.60904]
[1780114129941,33.64,73321.2,0.0,0.00506,1e-05,0.60465]
[1780114134977,33.64,73314.83,0.0,0.005,1e-05,0.59751]
[1780114140020,33.64,73311.1,0.0,0.00496,1e-05,0.59337]
[1780114145054,33.64,73308.04,0.0,0.00493,1e-05,0.58998]
[1780114146992,33.64,73307.31,0.0,0.00492,1e-05,0.58918]
[1780114147067,33.64,73306.26,0.0,0.00491,1e-05,0.58802]
[1780114150095,33.64,73306.47,0.0,0.00491,1e-05,0.58825]
[1780114150190,33.64,73307.05,0.0,0.00492,1e-05,0.58889]
[1780114156133,33.64,73305.78,0.0,0.0049,1e-05,0.58749]
[1780114157137,33.64,73295.36,0.0,0.0048,1e-05,0.57614]
[1780114162171,33.64,73290.67,0.0,0.00475,1e-05,0.57108]
[1780114167209,33.64,73295.22,0.0,0.0048,1e-05,0.57598]
[1780114172242,33.64,73291.56,0.0,0.00475,1e-05,0.57071]
[1780114177284,33.64,73288.58,0.0,0.00472,1e-05,0.56752]
[1780114182324,33.64,73283.1,0.0,0.00467,1e-05,0.5617]
[1780114187356,33.64,73278.09,0.0,0.00462,1e-05,0.55641]
[1780114191386,33.64,73266.7,0.0,0.00451,1e-05,0.54456]
[1780114193256,33.64,73266.92,0.0,0.00451,1e-05,0.54479]
[1780114195327,33.64,73267.28,0.0,0.00451,1e-05,0.54516]
[1780114195412,33.64,73264.65,0.0,0.00449,1e-05,0.54245]
[1780114198410,33.64,73265.41,0.0,0.0045,1e-05,0.54323]
[1780114202904,33.64,73260.95,0.0,0.00445,1e-05,0.53866]
[1780114202909,33.64,73260.95,0.0,0.00445,1e-05,0.53866]
[1780114203733,33.64,73262.16,0.0,0.00447,1e-05,0.5399]
[1780114207504,33.64,73277.3,0.0,0.00461,1e-05,0.55558]
[1780114212536,33.64,73282.79,0.0,0.00466,1e-05,0.56137]
[1780114217572,33.64,73285.97,0.0,0.0047,1e-05,0.56474]
[1780114222607,33.64,73289.78,0.0,0.00473,1e-05,0.5688]
[1780114227642,33.64,73302.48,0.0,0.00486,1e-05,0.58253]
[1780114232678,33.64,73304.85,0.0,0.00487,1e-05,0.58377]
[1780114237712,33.64,73308.84,0.0,0.00491,1e-05,0.58814]
[1780114242747,33.64,73307.79,0.0,0.0049,1e-05,0.58699]
[1780114247782,33.64,73308.9,0.0,0.00491,1e-05,0.58821]
[1780114252821,33.64,73314.73,0.0,0.00497,1e-05,0.59466]
[1780114257856,33.64,73323.13,0.0,0.00506,1e-05,0.60405]
[1780114262894,33.64,73326.23,0.0,0.00509,1e-05,0.60755]
[1780114267925,33.64,73326.42,0.0,0.0051,1e-05,0.60776]
[1780114271953,33.64,73339.11,0.0,0.00523,1e-05,0.62227]
[1780114276990,33.64,73347.08,0.0,0.00532,1e-05,0.63153]
[1780114279039,33.64,73347.51,0.0,0.00532,1e-05,0.63203]
[1780114279055,33.64,73347.24,0.0,0.00532,1e-05,0.63171]
[1780114284297,33.64,73341.55,0.0,0.00526,1e-05,0.62509]
[1780114291090,33.64,73336.65,0.0,0.00519,1e-05,0.61802]
[1780114298138,33.64,73337.39,0.0,0.0052,1e-05,0.61887]
[1780114303173,33.64,73338.16,0.0,0.00521,1e-05,0.61976]
[1780114309216,33.64,73338.62,0.0,0.00522,1e-05,0.62029]
[1780114314507,33.64,73338.37,0.0,0.00521,1e-05,0.62]
[1780114320292,33.64,73338.6,0.0,0.00522,1e-05,0.62026]
[1780114325328,33.64,73338.67,0.0,0.00522,1e-05,0.62034]
[1780114331368,33.64,73338.37,0.0,0.00521,1e-05,0.62]
[1780114336403,33.64,73338.99,0.0,0.00522,1e-05,0.62071]
[1780114341440,33.64,73339.51,0.0,0.00523,1e-05,0.62131]
[1780114346474,33.64,73337.27,0.0,0.0052,1e-05,0.61873]
[1780114351509,33.64,73340.17,0.0,0.00522,1e-05,0.62066]
[1780114356543,33.64,73340.11,0.0,0.00522,1e-05,0.62059]
[1780114361580,33.64,73340.18,0.0,0.00522,1e-05,0.62067]
[1780114366613,33.64,73340.6,0.0,0.00523,1e-05,0.62115]
[1780114371651,33.64,73339.13,0.0,0.00521,1e-05,0.61946]
[1780114376695,33.64,73339.83,0.0,0.00522,1e-05,0.62027]
[1780114381732,33.64,73336.53,0.0,0.00518,1e-05,0.61647]
[1780114384497,33.64,73338.65,0.0,0.0052,1e-05,0.61891]
[1780114384755,33.64,73342.32,0.0,0.00524,1e-05,0.62314]
[1780114385762,33.64,73356.8,0.0,0.0054,1e-05,0.64007]
[1780114387490,33.64,73363.95,0.0,0.00548,1e-05,0.64857]
[1780114387776,33.64,73365.5,0.0,0.0055,1e-05,0.65043]
[1780114392813,33.64,73371.49,0.0,0.00557,1e-05,0.65764]
[1780114397845,33.64,73373.15,0.0,0.00559,1e-05,0.65965]
[1780114399294,33.64,73373.39,0.0,0.00559,1e-05,0.65995]
[1780114399860,33.64,73376.23,0.0,0.00562,1e-05,0.6634]
[1780114404912,33.64,73382.63,0.0,0.0057,1e-05,0.67124]
[1780114409944,33.64,73389.17,0.0,0.00578,1e-05,0.67933]
[1780114414839,33.64,73392.65,0.0,0.0058,1e-05,0.68215]
[1780114414978,33.64,73394.75,0.0,0.00583,1e-05,0.68477]
[1780114419336,33.64,73397.74,0.0,0.00586,1e-05,0.68852]
[1780114419418,33.64,73397.96,0.0,0.00587,1e-05,0.6888]
[1780114425297,33.64,73402.19,0.0,0.00592,1e-05,0.69414]
[1780114431094,33.64,73400.41,0.0,0.0059,1e-05,0.69189]
[1780114436128,33.64,73395.89,0.0,0.00584,1e-05,0.6862]
[1780114441165,33.64,73394.76,0.0,0.00583,1e-05,0.68478]
[1780114446199,33.64,73390.84,0.0,0.00578,1e-05,0.67989]
[1780114451234,33.64,73392.63,0.0,0.0058,1e-05,0.68212]
[1780114453393,33.64,73391.39,0.0,0.00579,1e-05,0.68058]
[1780114453492,33.64,73395.57,0.0,0.00584,1e-05,0.6858]
[1780114459407,33.64,73400.23,0.0,0.00589,1e-05,0.69166]
[1780114459415,33.64,73400.74,0.0,0.0059,1e-05,0.6923]
[1780114463408,33.64,73400.74,0.0,0.0059,1e-05,0.6923]
[1780114463489,33.64,73400.84,0.0,0.0059,1e-05,0.69243]
[1780114469360,33.64,73402.0,0.0,0.00592,1e-05,0.6939]
[1780114474395,33.64,73401.6,0.0,0.0059,1e-05,0.69185]
[1780114479430,33.64,73402.28,0.0,0.00591,1e-05,0.69271]
[1780114484465,33.64,73402.27,0.0,0.00591,1e-05,0.6927]
[1780114489499,33.64,73403.34,0.0,0.00592,1e-05,0.69406]
[1780114494535,33.64,73404.61,0.0,0.00593,1e-05,0.69566]
[1780114501585,33.64,73405.59,0.0,0.00595,1e-05,0.69691]
[1780114508632,33.64,73402.04,0.0,0.0059,1e-05,0.69241]
[1780114511502,33.64,73401.41,0.0,0.0059,1e-05,0.69161]
[1780114511656,33.64,73401.24,0.0,0.00589,1e-05,0.6914]
[1780114516690,33.64,73398.25,0.0,0.00586,1e-05,0.68763]
[1780114521725,33.64,73399.68,0.0,0.00588,1e-05,0.68943]
[1780114526762,33.64,73399.73,0.0,0.00588,1e-05,0.6895]
[1780114531795,33.64,73395.96,0.0,0.00582,1e-05,0.68324]
[1780114536831,33.64,73395.33,0.0,0.00581,1e-05,0.68245]
[1780114541867,33.64,73386.49,0.0,0.00571,1e-05,0.67149]
[1780114550930,33.64,73385.12,0.0,0.00569,1e-05,0.6698]
[1780114555965,33.64,73383.57,0.0,0.00567,1e-05,0.6679]
[1780114561005,33.64,73382.81,0.0,0.00566,1e-05,0.66697]
[1780114566038,33.64,73377.34,0.0,0.0056,1e-05,0.66029]
[1780114571073,33.64,73371.74,0.0,0.00554,1e-05,0.65352]
[1780114576108,33.64,73362.27,0.0,0.00543,1e-05,0.6422]
[1780114581142,33.64,73361.32,0.0,0.00542,1e-05,0.64107]
[1780114586177,33.64,73359.76,0.0,0.0054,1e-05,0.63922]
[1780114591213,33.64,73358.96,0.0,0.00538,1e-05,0.63683]
[1780114595245,33.64,73347.39,0.0,0.00525,1e-05,0.62332]
[1780114600277,33.64,73346.03,0.0,0.00524,1e-05,0.62174]
[1780114605310,33.64,73346.11,0.0,0.00524,1e-05,0.62184]
[1780114611359,33.64,73345.77,0.0,0.00523,1e-05,0.62144]
[1780114616641,33.64,73339.24,0.0,0.00516,1e-05,0.61394]
[1780114622435,33.64,73334.93,0.0,0.00512,1e-05,0.60903]
[1780114627469,33.64,73329.27,0.0,0.00506,1e-05,0.60264]
[1780114632504,33.64,73328.62,0.0,0.00505,1e-05,0.60191]
[1780114637543,33.64,73337.09,0.0,0.00514,1e-05,0.61149]
[1780114642576,33.64,73336.63,0.0,0.00514,1e-05,0.61097]
[1780114647611,33.64,73336.36,0.0,0.00513,1e-05,0.61066]
[1780114652646,33.64,73338.45,0.0,0.00514,1e-05,0.61164]
[1780114657681,33.64,73338.8,0.0,0.00515,1e-05,0.61203]
[1780114662718,33.64,73333.24,0.0,0.00509,1e-05,0.60572]
[1780114667753,33.64,73330.69,0.0,0.00506,1e-05,0.60285]
[1780114672789,33.64,73319.37,0.0,0.00494,1e-05,0.59022]
[1780114677823,33.64,73317.26,0.0,0.00492,1e-05,0.58789]
[1780114682858,33.64,73317.38,0.0,0.00492,1e-05,0.58802]
[1780114687893,33.64,73321.02,0.0,0.00496,1e-05,0.59204]
[1780114692928,33.64,73328.17,0.0,0.00504,1e-05,0.60001]
[1780114697962,33.64,73335.54,0.0,0.00511,1e-05,0.60833]
[1780114702998,33.64,73337.21,0.0,0.00513,1e-05,0.61022]
[1780114708033,33.64,73338.55,0.0,0.00515,1e-05,0.61175]
[1780114713072,33.64,73340.23,0.0,0.00515,1e-05,0.61226]
[1780114718107,33.64,73336.03,0.0,0.00511,1e-05,0.60748]
[1780114723142,33.64,73329.55,0.0,0.00504,1e-05,0.60018]
[1780114728178,33.64,73332.13,0.0,0.00507,1e-05,0.60308]
[1780114733211,33.64,73331.44,0.0,0.00506,1e-05,0.6023]
[1780114738248,33.64,73330.11,0.0,0.00504,1e-05,0.60081]
[1780114743285,33.64,73328.7,0.0,0.00503,1e-05,0.59922]
[1780114748319,33.64,73325.06,0.0,0.00499,1e-05,0.59516]
[1780114753354,33.64,73323.86,0.0,0.00498,1e-05,0.59382]
[1780114758390,33.64,73311.92,0.0,0.00486,1e-05,0.58067]
[1780114763425,33.64,73311.64,0.0,0.00485,1e-05,0.58037]
[1780114768463,33.64,73317.99,0.0,0.00492,1e-05,0.58733]
[1780114773495,33.64,73322.72,0.0,0.00496,1e-05,0.59118]
[1780114778536,33.64,73327.51,0.0,0.00501,1e-05,0.59651]
[1780114783568,33.64,73326.34,0.0,0.00499,1e-05,0.59521]
[1780114790615,33.64,73324.55,0.0,0.00498,1e-05,0.59321]
[1780114795650,33.64,73325.82,0.0,0.00499,1e-05,0.59463]
[1780114801693,33.64,73325.33,0.0,0.00498,1e-05,0.59408]
[1780114806727,33.64,73325.64,0.0,0.00499,1e-05,0.59443]
[1780114811762,33.64,73323.48,0.0,0.00496,1e-05,0.59203]
[1780114816797,33.64,73324.04,0.0,0.00497,1e-05,0.59265]
[1780114821832,33.64,73326.13,0.0,0.00499,1e-05,0.59497]
[1780114826866,33.64,73328.02,0.0,0.00501,1e-05,0.59708]
[1780114831902,33.64,73327.55,0.0,0.005,1e-05,0.59518]
[1780114836938,33.64,73327.97,0.0,0.005,1e-05,0.59564]
[1780114841974,33.64,73328.3,0.0,0.005,1e-05,0.59601]
[1780114847008,33.64,73328.35,0.0,0.005,1e-05,0.59607]
[1780114853051,33.64,73328.59,0.0,0.00501,1e-05,0.59634]
[1780114858334,33.64,73338.21,0.0,0.00511,1e-05,0.60716]
[1780114864130,33.64,73328.6,0.0,0.00501,1e-05,0.59635]
[1780114869163,33.64,73324.36,0.0,0.00496,1e-05,0.59163]
[1780114874199,33.64,73323.74,0.0,0.00496,1e-05,0.59094]
[1780114879234,33.64,73323.58,0.0,0.00495,1e-05,0.59077]
[1780114884269,33.64,73323.5,0.0,0.00495,1e-05,0.59068]
[1780114889304,33.64,73322.58,0.0,0.00494,1e-05,0.58966]
[1780114894340,33.64,73320.74,0.0,0.00491,1e-05,0.58626]
[1780114903403,33.64,73318.26,0.0,0.00489,1e-05,0.58354]
[1780114909444,33.64,73318.7,0.0,0.00489,1e-05,0.58402]
[1780114915487,33.64,73319.74,0.0,0.0049,1e-05,0.58516]
[1780114920522,33.64,73322.6,0.0,0.00493,1e-05,0.58831]
[1780114925559,33.64,73321.7,0.0,0.00492,1e-05,0.58732]
[1780114930592,33.64,73321.0,0.0,0.00492,1e-05,0.58655]
[1780114935627,33.64,73311.4,0.0,0.00482,1e-05,0.57606]
[1780114940665,33.64,73311.21,0.0,0.00482,1e-05,0.57585]
[1780114945704,33.64,73310.51,0.0,0.00481,1e-05,0.5751]
[1780114950735,33.64,73313.19,0.0,0.00484,1e-05,0.578]
[1780114955771,33.64,73313.55,0.0,0.00483,1e-05,0.57705]
[1780114960805,33.64,73313.67,0.0,0.00483,1e-05,0.57718]
[1780114966088,33.64,73315.51,0.0,0.00485,1e-05,0.57918]
[1780114971883,33.64,73314.66,0.0,0.00484,1e-05,0.57825]
[1780114976918,33.64,73321.02,0.0,0.00491,1e-05,0.58521]
[1780114981953,33.64,73320.33,0.0,0.0049,1e-05,0.58445]
[1780114986988,33.64,73316.84,0.0,0.00486,1e-05,0.58063]
[1780114993030,33.64,73319.43,0.0,0.00489,1e-05,0.58346]
[1780114998064,33.64,73318.6,0.0,0.00488,1e-05,0.58255]
[1780115003100,33.64,73320.81,0.0,0.0049,1e-05,0.58498]
[1780115008135,33.64,73322.61,0.0,0.00492,1e-05,0.58696]
[1780115013172,33.64,73320.85,0.0,0.00489,1e-05,0.58366]
[1780115020220,33.64,73321.12,0.0,0.00489,1e-05,0.58396]
[1780115025256,33.64,73319.09,0.0,0.00487,1e-05,0.58173]
[1780115030291,33.64,73319.81,0.0,0.00488,1e-05,0.58252]
[1780115035326,33.64,73320.7,0.0,0.00489,1e-05,0.58349]
[1780115040360,33.64,73321.64,0.0,0.0049,1e-05,0.58453]
[1780115045395,33.64,73323.12,0.0,0.00492,1e-05,0.58615]
[1780115049423,33.64,73334.21,0.0,0.00503,1e-05,0.59847]
[1780115054458,33.64,73329.36,0.0,0.00498,1e-05,0.59306]
[1780115059493,33.64,73322.78,0.0,0.00491,1e-05,0.58578]
[1780115064528,33.64,73325.93,0.0,0.00494,1e-05,0.58925]
[1780115069564,33.64,73326.24,0.0,0.00495,1e-05,0.5896]
[1780115074600,33.64,73329.46,0.0,0.00497,1e-05,0.59179]
[1780115079635,33.64,73328.77,0.0,0.00496,1e-05,0.59103]
[1780115084670,33.64,73327.04,0.0,0.00494,1e-05,0.58911]
[1780115090712,33.64,73325.35,0.0,0.00493,1e-05,0.58724]
[1780115095748,33.64,73327.16,0.0,0.00495,1e-05,0.58924]
[1780115100783,33.64,73326.66,0.0,0.00494,1e-05,0.58869]
[1780115105819,33.64,73324.33,0.0,0.00492,1e-05,0.58612]
[1780115110853,33.64,73326.52,0.0,0.00494,1e-05,0.58854]
[1780115116145,33.64,73326.08,0.0,0.00493,1e-05,0.58805]
[1780115122937,33.64,73325.52,0.0,0.00493,1e-05,0.58743]
[1780115128229,33.64,73325.02,0.0,0.00492,1e-05,0.58688]
[1780115134016,33.64,73325.85,0.0,0.00492,1e-05,0.58643]
[1780115139051,33.64,73326.34,0.0,0.00493,1e-05,0.58697]
[1780115144086,33.64,73330.03,0.0,0.00496,1e-05,0.59105]
[1780115149121,33.64,73331.11,0.0,0.00498,1e-05,0.59225]
[1780115154413,33.64,73328.73,0.0,0.00495,1e-05,0.58961]
[1780115162212,33.64,73328.61,0.0,0.00495,1e-05,0.58948]
[1780115172283,33.64,73328.22,0.0,0.00495,1e-05,0.58904]
[1780115177320,33.64,73329.73,0.0,0.00496,1e-05,0.59072]
[1780115179333,33.64,73331.31,0.0,0.00498,1e-05,0.59247]
[1780115182354,33.64,73328.75,0.0,0.00495,1e-05,0.58963]
[1780115187645,33.64,73324.87,0.0,0.00491,1e-05,0.58535]
[1780115197715,33.64,73323.82,0.0,0.00489,1e-05,0.58283]
[1780115205515,33.64,73323.53,0.0,0.00489,1e-05,0.58251]
[1780115212564,33.64,73323.37,0.0,0.00488,1e-05,0.58234]
[1780115217861,33.64,73284.3,0.0,0.0045,1e-05,0.54084]
[1780115220650,33.64,73261.96,0.0,0.00429,1e-05,0.51826]
[1780115224670,33.64,73249.75,0.0,0.00418,1e-05,0.50626]
[1780115227951,33.64,73225.16,0.0,0.00397,1e-05,0.48281]
[1780115233669,33.64,73225.08,0.0,0.00397,1e-05,0.48273]
[1780115233730,33.64,73224.55,0.0,0.00396,1e-05,0.48224]
[1780115235812,33.64,73226.34,0.0,0.00398,1e-05,0.48391]
[1780115235850,33.64,73229.76,0.0,0.00401,1e-05,0.48712]
[1780115237810,33.64,73230.43,0.0,0.00401,1e-05,0.48776]
[1780115237908,33.64,73239.77,0.0,0.00409,1e-05,0.49663]
[1780115240956,33.64,73240.19,0.0,0.0041,1e-05,0.49703]
[1780115241786,33.64,73250.28,0.0,0.00419,1e-05,0.50678]
[1780115245820,33.64,73262.62,0.0,0.0043,1e-05,0.51891]
[1780115247226,33.64,73264.58,0.0,0.00431,1e-05,0.52086]
[1780115247834,33.64,73264.94,0.0,0.00432,1e-05,0.52122]
[1780115250854,33.64,73277.07,0.0,0.00443,1e-05,0.53344]
[1780115253876,33.64,73269.45,0.0,0.00435,1e-05,0.52448]
[1780115258911,33.64,73270.03,0.0,0.00435,1e-05,0.52506]
[1780115263946,33.64,73278.72,0.0,0.00444,1e-05,0.53385]
[1780115268983,33.64,73273.36,0.0,0.00439,1e-05,0.52841]
[1780115274019,33.64,73272.23,0.0,0.00437,1e-05,0.52727]
[1780115279054,33.64,73270.8,0.0,0.00436,1e-05,0.52583]
[1780115284093,33.64,73266.71,0.0,0.00432,1e-05,0.52174]
[1780115289126,33.64,73269.88,0.0,0.00435,1e-05,0.52491]
[1780115294160,33.64,73270.4,0.0,0.00436,1e-05,0.52543]
[1780115299198,33.64,73270.03,0.0,0.00435,1e-05,0.52506]
[1780115304233,33.64,73272.95,0.0,0.00438,1e-05,0.528]
[1780115309267,33.64,73274.74,0.0,0.0044,1e-05,0.52981]
[1780115314306,33.64,73278.47,0.0,0.00442,1e-05,0.53232]
[1780115319339,33.64,73279.66,0.0,0.00443,1e-05,0.53353]
[1780115323133,33.64,73279.76,0.0,0.00444,1e-05,0.53363]
[1780115323365,33.64,73277.56,0.0,0.00441,1e-05,0.53139]
[1780115327140,33.64,73274.97,0.0,0.00439,1e-05,0.52877]
[1780115327242,33.64,73274.9,0.0,0.00439,1e-05,0.5287]
[1780115332429,33.64,73273.62,0.0,0.00438,1e-05,0.52741]
[1780115337464,33.64,73272.66,0.0,0.00437,1e-05,0.52644]
[1780115342500,33.64,73271.99,0.0,0.00436,1e-05,0.52577]
[1780115347536,33.64,73273.69,0.0,0.00438,1e-05,0.52748]
[1780115352579,33.64,73270.77,0.0,0.00435,1e-05,0.52454]
[1780115355188,33.64,73267.56,0.0,0.00432,1e-05,0.52133]
[1780115355601,33.64,73265.99,0.0,0.00431,1e-05,0.51977]
[1780115361644,33.64,73257.16,0.0,0.00423,1e-05,0.51104]
[1780115366678,33.64,73258.28,0.0,0.00424,1e-05,0.51214]
[1780115371712,33.64,73261.18,0.0,0.00425,1e-05,0.51375]
[1780115377757,33.64,73262.27,0.0,0.00426,1e-05,0.51483]
[1780115382794,33.64,73263.42,0.0,0.00427,1e-05,0.51597]
[1780115387829,33.64,73266.83,0.0,0.0043,1e-05,0.51935]
[1780115392864,33.64,73267.3,0.0,0.00431,1e-05,0.51982]
[1780115397900,33.64,73263.63,0.0,0.00428,1e-05,0.51617]
[1780115402939,33.64,73247.68,0.0,0.00413,1e-05,0.50059]
[1780115406969,33.64,73235.81,0.0,0.00403,1e-05,0.48925]
[1780115412001,33.64,73240.95,0.0,0.00407,1e-05,0.49413]
[1780115417035,33.64,73241.89,0.0,0.00408,1e-05,0.49503]
[1780115422072,33.64,73249.75,0.0,0.00415,1e-05,0.50259]
[1780115428114,33.64,73250.18,0.0,0.00415,1e-05,0.50301]
[1780115433149,33.64,73252.11,0.0,0.00416,1e-05,0.50365]
[1780115438184,33.64,73256.98,0.0,0.00421,1e-05,0.50839]
[1780115443220,33.64,73262.67,0.0,0.00426,1e-05,0.51398]
[1780115448264,33.64,73265.14,0.0,0.00428,1e-05,0.51642]
[1780115453299,33.64,73264.61,0.0,0.00427,1e-05,0.5159]
[1780115458334,33.64,73265.36,0.0,0.00428,1e-05,0.51664]
[1780115463369,33.64,73262.58,0.0,0.00426,1e-05,0.51389]
[1780115469412,33.64,73263.05,0.0,0.00426,1e-05,0.51436]
[1780115474446,33.64,73252.89,0.0,0.00417,1e-05,0.50441]
[1780115479481,33.64,73248.14,0.0,0.00413,1e-05,0.49982]
[1780115484521,33.64,73246.91,0.0,0.00412,1e-05,0.49863]
[1780115491570,33.64,73248.28,0.0,0.00412,1e-05,0.49873]
[1780115496606,33.64,73236.43,0.0,0.00401,1e-05,0.48745]
[1780115501640,33.64,73233.68,0.0,0.00399,1e-05,0.48486]
[1780115506678,33.64,73234.6,0.0,0.004,1e-05,0.48572]
[1780115511712,33.64,73230.15,0.0,0.00396,1e-05,0.48155]
[1780115515740,33.64,73216.33,0.0,0.00384,1e-05,0.4688]
[1780115520775,33.64,73216.38,0.0,0.00385,1e-05,0.46885]
[1780115525812,33.64,73204.84,0.0,0.00375,1e-05,0.45842]
[1780115528457,33.64,73208.04,0.0,0.00378,1e-05,0.46129]
[1780115528834,33.64,73208.5,0.0,0.00378,1e-05,0.4617]
[1780115533505,33.64,73214.18,0.0,0.00383,1e-05,0.46684]
[1780115533869,33.64,73218.67,0.0,0.00386,1e-05,0.47094]
[1780115538903,33.64,73223.79,0.0,0.00391,1e-05,0.47565]
[1780115543938,33.64,73223.62,0.0,0.00391,1e-05,0.47549]
[1780115548973,33.64,73224.4,0.0,0.00391,1e-05,0.47621]
[1780115554009,33.64,73224.91,0.0,0.00391,1e-05,0.47551]
[1780115559043,33.64,73224.75,0.0,0.00391,1e-05,0.47536]
[1780115564091,33.64,73223.55,0.0,0.0039,1e-05,0.47426]
[1780115569128,33.64,73232.06,0.0,0.00397,1e-05,0.48215]
[1780115574164,33.64,73232.1,0.0,0.00397,1e-05,0.48219]
[1780115577184,33.64,73243.48,0.0,0.00407,1e-05,0.49293]
[1780115582220,33.64,73234.51,0.0,0.00399,1e-05,0.48445]
[1780115587254,33.64,73220.14,0.0,0.00387,1e-05,0.47112]
[1780115589111,33.64,73218.28,0.0,0.00385,1e-05,0.46942]
[1780115589269,33.64,73215.89,0.0,0.00383,1e-05,0.46724]
[1780115594305,33.64,73210.87,0.0,0.00379,1e-05,0.46269]
[1780115599339,33.64,73205.21,0.0,0.00374,1e-05,0.45761]
[1780115604379,33.64,73206.29,0.0,0.00375,1e-05,0.45857]
[1780115609409,33.64,73207.0,0.0,0.00376,1e-05,0.45921]
[1780115614445,33.64,73208.09,0.0,0.00376,1e-05,0.45904]
[1780115619479,33.64,73209.09,0.0,0.00377,1e-05,0.45994]
[1780115624518,33.64,73218.07,0.0,0.00384,1e-05,0.46807]
[1780115629550,33.64,73224.66,0.0,0.0039,1e-05,0.47411]
[1780115632571,33.64,73213.24,0.0,0.0038,1e-05,0.46368]
[1780115637616,33.64,73213.47,0.0,0.0038,1e-05,0.46389]
[1780115637731,33.64,73206.77,0.0,0.00375,1e-05,0.45786]
[1780115641391,33.64,73204.68,0.0,0.00373,1e-05,0.456]
[1780115641643,33.64,73202.32,0.0,0.00371,1e-05,0.4539]
[1780115645706,33.64,73201.49,0.0,0.00371,1e-05,0.45316]
[1780115645806,33.64,73191.12,0.0,0.00362,1e-05,0.44404]
[1780115651710,33.64,73194.31,0.0,0.00365,1e-05,0.44683]
[1780115654951,33.64,73195.64,0.0,0.00366,1e-05,0.448]
[1780115654968,33.64,73190.33,0.0,0.00362,1e-05,0.44336]
[1780115660772,33.64,73189.49,0.0,0.00361,1e-05,0.44262]
[1780115665808,33.64,73186.57,0.0,0.00359,1e-05,0.44009]
[1780115670843,33.64,73188.69,0.0,0.0036,1e-05,0.44193]
[1780115675878,33.64,73187.13,0.0,0.00358,1e-05,0.43947]
[1780115680916,33.64,73184.61,0.0,0.00356,1e-05,0.4373]
[1780115681847,33.64,73184.61,0.0,0.00356,1e-05,0.4373]
[1780115682017,33.64,73183.59,0.0,0.00356,1e-05,0.43642]
[1780115682950,33.64,73163.57,0.0,0.0034,1e-05,0.41952]
[1780115683959,33.64,73140.35,0.0,0.00323,1e-05,0.40061]
[1780115687466,33.64,73149.64,0.0,0.0033,1e-05,0.40809]
[1780115687786,33.64,73155.69,0.0,0.00335,1e-05,0.41302]
[1780115693043,33.64,73158.81,0.0,0.00337,1e-05,0.41558]
[1780115698080,33.64,73161.16,0.0,0.00339,1e-05,0.41752]
[1780115698107,33.64,73158.19,0.0,0.00336,1e-05,0.41507]
[1780115703117,33.64,73161.2,0.0,0.00339,1e-05,0.41755]
[1780115706139,33.64,73171.38,0.0,0.00346,1e-05,0.42604]
[1780115711173,33.64,73174.32,0.0,0.00348,1e-05,0.42852]
[1780115716217,33.64,73178.31,0.0,0.00351,1e-05,0.43191]
[1780115720457,33.64,73188.14,0.0,0.00359,1e-05,0.44034]
[1780115726291,33.64,73178.94,0.0,0.00352,1e-05,0.43244]
[1780115729312,33.64,73168.19,0.0,0.00344,1e-05,0.42337]
[1780115734351,33.64,73170.31,0.0,0.00345,1e-05,0.42407]
[1780115735141,33.64,73170.31,0.0,0.00345,1e-05,0.42407]
[1780115735353,33.64,73162.05,0.0,0.00338,1e-05,0.41719]
[1780115736361,33.64,73147.47,0.0,0.00328,1e-05,0.40529]
[1780115741397,33.64,73137.2,0.0,0.0032,1e-05,0.39708]
[1780115744428,33.64,73149.77,0.0,0.00329,1e-05,0.40715]
[1780115749178,33.64,73153.83,0.0,0.00332,1e-05,0.41044]
[1780115749472,33.64,73152.93,0.0,0.00332,1e-05,0.40971]
[1780115754508,33.64,73158.45,0.0,0.00336,1e-05,0.41422]
[1780115756520,33.64,73168.48,0.0,0.00343,1e-05,0.42253]
[1780115761561,33.64,73171.85,0.0,0.00346,1e-05,0.42536]
[1780115764578,33.64,73160.18,0.0,0.00337,1e-05,0.41565]
[1780115764909,33.64,73160.18,0.0,0.00337,1e-05,0.41565]
[1780115765585,33.64,73158.76,0.0,0.00336,1e-05,0.41448]
[1780115770626,33.64,73151.16,0.0,0.0033,1e-05,0.40827]
[1780115775657,33.64,73146.39,0.0,0.00327,1e-05,0.40442]
[1780115780899,33.64,73146.05,0.0,0.00327,1e-05,0.40415]
[1780115786737,33.64,73154.41,0.0,0.00333,1e-05,0.41092]
[1780115791776,33.64,73162.96,0.0,0.00338,1e-05,0.41688]
[1780115796814,33.64,73171.84,0.0,0.00345,1e-05,0.42427]
[1780115801847,33.64,73172.33,0.0,0.00345,1e-05,0.42468]
[1780115804734,33.64,73165.56,0.0,0.0034,1e-05,0.41903]
[1780115804978,33.64,73165.56,0.0,0.0034,1e-05,0.41903]
[1780115805079,33.64,73153.81,0.0,0.00331,1e-05,0.40938]
[1780115811114,33.64,73153.09,0.0,0.00331,1e-05,0.40879]
[1780115816953,33.64,73156.73,0.0,0.00334,1e-05,0.41176]
[1780115821993,33.64,73157.4,0.0,0.00334,1e-05,0.41231]
[1780115827047,33.64,73170.44,0.0,0.00344,1e-05,0.4231]
[1780115832082,33.64,73176.69,0.0,0.00349,1e-05,0.42836]
[1780115837116,33.64,73172.48,0.0,0.00345,1e-05,0.42481]
[1780115842151,33.64,73169.57,0.0,0.00343,1e-05,0.42237]
[1780115846180,33.64,73158.53,0.0,0.00335,1e-05,0.41323]
[1780115851401,33.64,73156.61,0.0,0.00333,1e-05,0.41061]
[1780115858266,33.64,73157.66,0.0,0.00333,1e-05,0.41147]
[1780115863299,33.64,73151.0,0.0,0.00329,1e-05,0.40605]
[1780115868341,33.64,73152.05,0.0,0.00329,1e-05,0.4069]
[1780115873368,33.64,73154.75,0.0,0.00331,1e-05,0.40909]
[1780115878409,33.64,73155.83,0.0,0.00332,1e-05,0.40997]
[1780115883445,33.64,73159.48,0.0,0.00335,1e-05,0.41296]
[1780115888480,33.64,73160.45,0.0,0.00336,1e-05,0.41375]
[1780115893519,33.64,73160.84,0.0,0.00336,1e-05,0.41407]
[1780115897546,33.64,73175.98,0.0,0.00347,1e-05,0.42667]
[1780115898192,33.64,73175.98,0.0,0.00347,1e-05,0.42667]
[1780115898554,33.64,73177.6,0.0,0.00348,1e-05,0.42804]
[1780115899508,33.64,73177.6,0.0,0.00348,1e-05,0.42804]
[1780115899609,33.64,73179.17,0.0,0.0035,1e-05,0.42937]
[1780115905604,33.64,73182.81,0.0,0.00352,1e-05,0.43246]
[1780115910639,33.64,73185.38,0.0,0.00354,1e-05,0.43466]
[1780115916682,33.64,73186.68,0.0,0.00354,1e-05,0.43467]
[1780115921718,33.64,73188.2,0.0,0.00356,1e-05,0.43598]
[1780115924740,33.64,73199.22,0.0,0.00364,1e-05,0.44553]
[1780115929773,33.64,73199.72,0.0,0.00365,1e-05,0.44597]
[1780115932381,33.64,73199.96,0.0,0.00365,1e-05,0.44618]
[1780115932794,33.64,73195.27,0.0,0.00361,1e-05,0.44209]
[1780115935576,33.64,73193.3,0.0,0.0036,1e-05,0.44038]
[1780115935818,33.64,73193.43,0.0,0.0036,1e-05,0.44049]
[1780115940854,33.64,73194.53,0.0,0.00361,1e-05,0.44144]
[1780115945888,33.64,73196.26,0.0,0.00362,1e-05,0.44295]
[1780115952121,33.64,73195.36,0.0,0.00361,1e-05,0.44216]
[1780115957975,33.64,73209.18,0.0,0.00372,1e-05,0.45432]
[1780115963010,33.64,73204.88,0.0,0.00369,1e-05,0.45051]
[1780115968049,33.64,73206.76,0.0,0.0037,1e-05,0.45217]
[1780115972261,33.64,73199.61,0.0,0.00364,1e-05,0.44475]
[1780115978117,33.64,73201.69,0.0,0.00365,1e-05,0.44657]
[1780115983151,33.64,73200.81,0.0,0.00365,1e-05,0.4458]
[1780115988186,33.64,73200.91,0.0,0.00365,1e-05,0.44589]
[1780115993221,33.64,73195.77,0.0,0.00361,1e-05,0.44141]
[1780115998256,33.64,73190.08,0.0,0.00356,1e-05,0.43649]
[1780116003290,33.64,73185.12,0.0,0.00352,1e-05,0.43224]
[1780116008326,33.64,73191.62,0.0,0.00357,1e-05,0.43782]
[1780116013364,33.64,73187.9,0.0,0.00354,1e-05,0.43462]
[1780116018397,33.64,73186.87,0.0,0.00354,1e-05,0.43374]
[1780116023431,33.64,73178.54,0.0,0.00347,1e-05,0.42666]
[1780116029475,33.64,73180.16,0.0,0.00349,1e-05,0.42803]
[1780116034509,33.64,73177.6,0.0,0.00346,1e-05,0.42479]
[1780116039544,33.64,73177.05,0.0,0.00345,1e-05,0.42433]
[1780116044578,33.64,73178.46,0.0,0.00346,1e-05,0.42551]
[1780116049613,33.64,73179.35,0.0,0.00347,1e-05,0.42626]
[1780116054649,33.64,73181.63,0.0,0.00349,1e-05,0.42819]
[1780116059683,33.64,73179.17,0.0,0.00347,1e-05,0.42611]
[1780116064724,33.64,73178.15,0.0,0.00346,1e-05,0.42525]
[1780116066933,33.64,73192.54,0.0,0.00357,1e-05,0.4375]
[1780116072778,33.64,73191.3,0.0,0.00356,1e-05,0.43644]
[1780116077811,33.64,73195.27,0.0,0.00359,1e-05,0.43986]
[1780116082846,33.64,73195.11,0.0,0.00359,1e-05,0.43972]
[1780116087882,33.64,73194.81,0.0,0.00359,1e-05,0.43946]
[1780116090069,33.64,73194.37,0.0,0.00359,1e-05,0.43908]
[1780116090902,33.64,73198.11,0.0,0.00362,1e-05,0.44233]
[1780116095937,33.64,73194.74,0.0,0.00358,1e-05,0.43829]
[1780116097907,33.64,73194.34,0.0,0.00358,1e-05,0.43795]
[1780116098008,33.64,73194.45,0.0,0.00358,1e-05,0.43804]
[1780116103993,33.64,73183.2,0.0,0.00349,1e-05,0.42843]
[1780116106883,33.64,73181.47,0.0,0.00348,1e-05,0.42696]
[1780116107015,33.64,73184.82,0.0,0.0035,1e-05,0.4298]
[1780116111928,33.64,73193.9,0.0,0.00357,1e-05,0.43757]
[1780116112054,33.64,73193.99,0.0,0.00357,1e-05,0.43765]
[1780116117089,33.64,73195.19,0.0,0.00358,1e-05,0.43868]
[1780116122125,33.64,73194.59,0.0,0.00358,1e-05,0.43816]
[1780116127159,33.64,73195.4,0.0,0.00359,1e-05,0.43886]
[1780116132194,33.64,73186.91,0.0,0.00352,1e-05,0.43158]
[1780116137230,33.64,73184.55,0.0,0.0035,1e-05,0.42957]
[1780116142263,33.64,73181.66,0.0,0.00348,1e-05,0.42712]
[1780116147302,33.64,73182.03,0.0,0.00348,1e-05,0.42744]
[1780116152339,33.64,73176.68,0.0,0.00343,1e-05,0.42186]
[1780116157374,33.64,73177.44,0.0,0.00344,1e-05,0.42249]
[1780116162409,33.64,73176.97,0.0,0.00344,1e-05,0.4221]
[1780116168453,33.64,73176.27,0.0,0.00343,1e-05,0.42152]
[1780116175500,33.64,73176.87,0.0,0.00343,1e-05,0.42202]
[1780116181543,33.64,73178.5,0.0,0.00345,1e-05,0.42338]
[1780116186782,33.64,73180.31,0.0,0.00346,1e-05,0.4249]
[1780116192619,33.64,73180.52,0.0,0.00346,1e-05,0.42508]
[1780116197654,33.64,73181.67,0.0,0.00347,1e-05,0.42605]
[1780116202689,33.64,73180.97,0.0,0.00347,1e-05,0.42546]
[1780116207726,33.64,73181.5,0.0,0.00347,1e-05,0.4259]
[1780116214774,33.64,73181.32,0.0,0.00346,1e-05,0.42467]
[1780116219808,33.64,73175.83,0.0,0.00342,1e-05,0.42007]
[1780116224842,33.64,73177.52,0.0,0.00343,1e-05,0.42148]
[1780116231891,33.64,73179.27,0.0,0.00344,1e-05,0.42295]
[1780116237138,33.64,73182.82,0.0,0.00347,1e-05,0.42593]
[1780116242970,33.64,73185.31,0.0,0.00349,1e-05,0.42803]
[1780116243600,33.64,73185.31,0.0,0.00349,1e-05,0.42803]
[1780116243976,33.64,73185.63,0.0,0.00349,1e-05,0.4283]
[1780116246206,33.64,73185.69,0.0,0.00349,1e-05,0.42836]
[1780116246999,33.64,73190.79,0.0,0.00353,1e-05,0.43269]
[1780116252035,33.64,73194.19,0.0,0.00356,1e-05,0.43561]
[1780116257067,33.64,73192.77,0.0,0.00355,1e-05,0.43439]
[1780116262104,33.64,73200.31,0.0,0.00361,1e-05,0.44089]
[1780116267139,33.64,73201.21,0.0,0.00361,1e-05,0.44168]
[1780116267451,33.64,73201.21,0.0,0.00361,1e-05,0.44168]
[1780116268148,33.64,73201.0,0.0,0.00361,1e-05,0.44149]
[1780116273182,33.64,73207.06,0.0,0.00365,1e-05,0.44566]
[1780116276205,33.65,73217.88,0.0,0.00374,1e-05,0.45584]
[1780116281236,33.65,73226.9,0.0,0.00382,1e-05,0.46418]
[1780116284990,33.65,73223.83,0.0,0.00379,1e-05,0.46141]
[1780116284992,33.65,73224.39,0.0,0.0038,1e-05,0.46192]
[1780116290299,33.65,73224.89,0.0,0.0038,1e-05,0.46238]
[1780116293703,33.65,73224.97,0.0,0.0038,1e-05,0.46245]
[1780116293802,33.65,73225.54,0.0,0.00381,1e-05,0.46297]
[1780116299363,33.65,73229.41,0.0,0.00384,1e-05,0.46656]
[1780116304399,33.65,73230.76,0.0,0.00385,1e-05,0.46785]
[1780116309433,33.65,73229.67,0.0,0.00384,1e-05,0.4669]
[1780116314467,33.65,73219.79,0.0,0.00376,1e-05,0.45807]
[1780116320511,33.66,73216.89,0.0,0.00374,1e-05,0.45603]
[1780116325545,33.66,73216.38,0.0,0.00374,1e-05,0.45576]
[1780116327776,33.67,73205.97,0.0,0.00366,1e-05,0.447]
[1780116333600,33.67,73215.88,0.0,0.00374,1e-05,0.45488]
[1780116338636,33.67,73220.88,0.0,0.00378,1e-05,0.45954]
[1780116343671,33.67,73221.32,0.0,0.00378,1e-05,0.46009]
[1780116348705,33.67,73217.39,0.0,0.00375,1e-05,0.45673]
[1780116353741,33.68,73217.21,0.0,0.00375,1e-05,0.45681]
[1780116359783,33.68,73217.43,0.0,0.00376,1e-05,0.45725]
[1780116364819,33.68,73214.97,0.0,0.00374,1e-05,0.45526]
[1780116369854,33.68,73216.27,0.0,0.00375,1e-05,0.45664]
[1780116375895,33.69,73215.11,0.0,0.00374,1e-05,0.45588]
[1780116377894,33.69,73215.11,0.0,0.00374,1e-05,0.45588]
[1780116377929,33.69,73215.5,0.0,0.00375,1e-05,0.45633]
[1780116378894,33.69,73215.5,0.0,0.00375,1e-05,0.45633]
[1780116378995,33.69,73215.74,0.0,0.00375,1e-05,0.45659]
[1780116384168,33.69,73216.89,0.0,0.00376,1e-05,0.45784]
[1780116388109,33.69,73217.51,0.0,0.00377,1e-05,0.45853]
[1780116390108,33.69,73217.77,0.0,0.00377,1e-05,0.45884]
[1780116390210,33.69,73217.34,0.0,0.00377,1e-05,0.4585]
[1780116396038,33.69,73217.68,0.0,0.00376,1e-05,0.45791]
[1780116401296,33.7,73218.25,0.0,0.00377,1e-05,0.45855]
[1780116402080,33.7,73218.23,0.0,0.00377,1e-05,0.45866]
[1780116403304,33.7,73218.23,0.0,0.00377,1e-05,0.45866]
[1780116408123,33.7,73233.98,0.0,0.0039,1e-05,0.47315]
[1780116414378,33.7,73234.72,0.0,0.00391,1e-05,0.47387]
[1780116420208,33.7,73235.07,0.0,0.00391,1e-05,0.47422]
[1780116423817,33.7,73236.61,0.0,0.00393,1e-05,0.47565]
[1780116424237,33.7,73237.19,0.0,0.00393,1e-05,0.47619]
[1780116425410,33.7,73238.24,0.0,0.00394,1e-05,0.47716]
[1780116426248,33.7,73238.86,0.0,0.00395,1e-05,0.47773]
[1780116428232,33.7,73242.4,0.0,0.00398,1e-05,0.48103]
[1780116428333,33.7,73247.64,0.0,0.00402,1e-05,0.48595]
[1780116435312,33.7,73246.93,0.0,0.00401,1e-05,0.48528]
[1780116440350,33.7,73241.73,0.0,0.00397,1e-05,0.48041]
[1780116442775,33.7,73239.39,0.0,0.00395,1e-05,0.47823]
[1780116448404,33.7,73237.67,0.0,0.00394,1e-05,0.47663]
[1780116454662,33.7,73240.59,0.0,0.00395,1e-05,0.47816]
[1780116460490,33.7,73240.79,0.0,0.00395,1e-05,0.47834]
[1780116465523,33.7,73239.56,0.0,0.00394,1e-05,0.4772]
[1780116470559,33.7,73236.86,0.0,0.00392,1e-05,0.4747]
[1780116475593,33.7,73234.92,0.0,0.0039,1e-05,0.47291]
[1780116480629,33.7,73234.44,0.0,0.0039,1e-05,0.47247]
[1780116485664,33.7,73235.09,0.0,0.0039,1e-05,0.47306]
[1780116490698,33.7,73238.85,0.0,0.00394,1e-05,0.47654]
[1780116495734,33.7,73240.1,0.0,0.00395,1e-05,0.4777]
[1780116501776,33.7,73243.43,0.0,0.00397,1e-05,0.4808]
[1780116506811,33.7,73255.06,0.0,0.00408,1e-05,0.49178]
[1780116511848,33.7,73255.49,0.0,0.00407,1e-05,0.49097]
[1780116516881,33.7,73259.54,0.0,0.00411,1e-05,0.49484]
[1780116521293,33.7,73259.73,0.0,0.00411,1e-05,0.49502]
[1780116521398,33.7,73261.8,0.0,0.00413,1e-05,0.49701]
[1780116522929,33.7,73276.63,0.0,0.00426,1e-05,0.51144]
[1780116524034,33.7,73276.63,0.0,0.00426,1e-05,0.51144]
[1780116524041,33.7,73275.06,0.0,0.00424,1e-05,0.5099]
[1780116527462,33.7,73275.66,0.0,0.00425,1e-05,0.51049]
[1780116529391,33.7,73276.91,0.0,0.00426,1e-05,0.51172]
[1780116529395,33.7,73276.91,0.0,0.00426,1e-05,0.51172]
[1780116529431,33.7,73277.41,0.0,0.00427,1e-05,0.51221]
[1780116532390,33.7,73273.11,0.0,0.00423,1e-05,0.50798]
[1780116532445,33.7,73272.06,0.0,0.00422,1e-05,0.50696]
[1780116538035,33.7,73278.29,0.0,0.00427,1e-05,0.51308]
[1780116543067,33.7,73276.52,0.0,0.00426,1e-05,0.51133]
[1780116548104,33.7,73278.49,0.0,0.00428,1e-05,0.51328]
[1780116553138,33.7,73281.33,0.0,0.0043,1e-05,0.51609]
[1780116558173,33.7,73284.37,0.0,0.00433,1e-05,0.51912]
[1780116563208,33.7,73283.97,0.0,0.00433,1e-05,0.51872]
[1780116565476,33.7,73274.45,0.0,0.00424,1e-05,0.5093]
[1780116571264,33.7,73275.81,0.0,0.00424,1e-05,0.50939]
[1780116575886,33.7,73275.82,0.0,0.00424,1e-05,0.5094]
[1780116581334,33.7,73278.14,0.0,0.00426,1e-05,0.51168]
[1780116586369,33.7,73279.22,0.0,0.00427,1e-05,0.51274]
[1780116591405,33.7,73277.62,0.0,0.00426,1e-05,0.51117]
[1780116596443,33.7,73276.89,0.0,0.00425,1e-05,0.51045]
[1780116601478,33.7,73279.85,0.0,0.00428,1e-05,0.51337]
[1780116606512,33.7,73281.91,0.0,0.0043,1e-05,0.51541]
[1780116611546,33.7,73283.26,0.0,0.00431,1e-05,0.51675]
[1780116616580,33.7,73283.75,0.0,0.00431,1e-05,0.51723]
[1780116621616,33.7,73283.49,0.0,0.00431,1e-05,0.51698]
[1780116626651,33.7,73283.08,0.0,0.00431,1e-05,0.51657]
[1780116631686,33.7,73283.19,0.0,0.0043,1e-05,0.51542]
[1780116636723,33.7,73283.25,0.0,0.0043,1e-05,0.51548]
[1780116641758,33.7,73283.02,0.0,0.0043,1e-05,0.51525]
[1780116646794,33.7,73284.37,0.0,0.00431,1e-05,0.51659]
[1780116651829,33.7,73292.41,0.0,0.00438,1e-05,0.52464]
[1780116656863,33.7,73286.93,0.0,0.00433,1e-05,0.51914]
[1780116661902,33.7,73285.32,0.0,0.00432,1e-05,0.51754]
[1780116667944,33.7,73285.53,0.0,0.00432,1e-05,0.51774]
[1780116672978,33.7,73284.59,0.0,0.00431,1e-05,0.51681]
[1780116678012,33.7,73285.48,0.0,0.00432,1e-05,0.5177]
[1780116683057,33.7,73284.53,0.0,0.00431,1e-05,0.51675]
[1780116688092,33.7,73280.7,0.0,0.00428,1e-05,0.51295]
[1780116695140,33.7,73280.76,0.0,0.00427,1e-05,0.51176]
[1780116706463,33.7,73282.13,0.0,0.00428,1e-05,0.51311]
[1780116712260,33.7,73286.27,0.0,0.00432,1e-05,0.51722]
[1780116717294,33.7,73286.47,0.0,0.00432,1e-05,0.51742]
[1780116722328,33.7,73285.91,0.0,0.00431,1e-05,0.51686]
[1780116727364,33.7,73283.16,0.0,0.00429,1e-05,0.51413]
[1780116733406,33.7,73283.2,0.0,0.00429,1e-05,0.51417]
[1780116738441,33.7,73284.23,0.0,0.0043,1e-05,0.51519]
[1780116743475,33.7,73284.21,0.0,0.0043,1e-05,0.51517]
[1780116748511,33.7,73286.47,0.0,0.00432,1e-05,0.51742]
[1780116753548,33.7,73288.2,0.0,0.00432,1e-05,0.51788]
[1780116757575,33.7,73276.48,0.0,0.00422,1e-05,0.50631]
[1780116766637,33.7,73275.6,0.0,0.00421,1e-05,0.50545]
[1780116771673,33.7,73276.6,0.0,0.00422,1e-05,0.50643]
[1780116777715,33.7,73276.54,0.0,0.00422,1e-05,0.50637]
[1780116782749,33.7,73271.65,0.0,0.00417,1e-05,0.50161]
[1780116787785,33.7,73273.14,0.0,0.00419,1e-05,0.50305]
[1780116792820,33.7,73272.85,0.0,0.00418,1e-05,0.50277]
[1780116797856,33.7,73272.97,0.0,0.00418,1e-05,0.50289]
[1780116802890,33.7,73272.38,0.0,0.00418,1e-05,0.50231]
[1780116808932,33.7,73272.86,0.0,0.00418,1e-05,0.50278]
[1780116813966,33.7,73281.37,0.0,0.00425,1e-05,0.50986]
[1780116819009,33.7,73282.52,0.0,0.00426,1e-05,0.51099]
[1780116824050,33.7,73285.79,0.0,0.00429,1e-05,0.51422]
[1780116829087,33.7,73285.51,0.0,0.00429,1e-05,0.51394]
[1780116834120,33.7,73285.09,0.0,0.00428,1e-05,0.51353]
[1780116839159,33.7,73285.11,0.0,0.00428,1e-05,0.51355]
[1780116844191,33.7,73289.49,0.0,0.00433,1e-05,0.5179]
[1780116849225,33.7,73287.4,0.0,0.00431,1e-05,0.51582]
[1780116855268,33.7,73286.67,0.0,0.0043,1e-05,0.51509]
[1780116860304,33.7,73286.38,0.0,0.0043,1e-05,0.51481]
[1780116865338,33.7,73292.31,0.0,0.00435,1e-05,0.52072]
[1780116870373,33.7,73292.8,0.0,0.00436,1e-05,0.52121]
[1780116875407,33.7,73295.18,0.0,0.00437,1e-05,0.52232]
[1780116880443,33.7,73288.23,0.0,0.0043,1e-05,0.51538]
[1780116885478,33.7,73284.12,0.0,0.00427,1e-05,0.51132]
[1780116890514,33.7,73279.09,0.0,0.00422,1e-05,0.50637]
[1780116895547,33.7,73275.85,0.0,0.00419,1e-05,0.50321]
[1780116897813,33.7,73258.9,0.0,0.00404,1e-05,0.48695]
[1780116899167,33.7,73258.9,0.0,0.00404,1e-05,0.48695]
[1780116899576,33.7,73255.29,0.0,0.00401,1e-05,0.48354]
[1780116903870,33.7,73263.66,0.0,0.00408,1e-05,0.49147]
[1780116903887,33.7,73268.04,0.0,0.00412,1e-05,0.49566]
[1780116909187,33.7,73270.71,0.0,0.00414,1e-05,0.49823]
[1780116909647,33.7,73269.44,0.0,0.00413,1e-05,0.49701]
[1780116911756,33.7,73268.75,0.0,0.00413,1e-05,0.49634]
[1780116911766,33.7,73268.13,0.0,0.00412,1e-05,0.49575]
[1780116917703,33.7,73269.18,0.0,0.00413,1e-05,0.49676]
[1780116923745,33.7,73271.15,0.0,0.00415,1e-05,0.49866]
[1780116930796,33.7,73272.3,0.0,0.00416,1e-05,0.49977]
[1780116935835,33.7,73274.96,0.0,0.00417,1e-05,0.50111]
[1780116940865,33.7,73268.14,0.0,0.00411,1e-05,0.49453]
[1780116945904,33.7,73264.0,0.0,0.00408,1e-05,0.49058]
[1780116951942,33.7,73263.69,0.0,0.00407,1e-05,0.49028]
[1780116956980,33.7,73274.18,0.0,0.00417,1e-05,0.50036]
[1780116962013,33.7,73278.45,0.0,0.0042,1e-05,0.50451]
[1780116967048,33.7,73280.99,0.0,0.00423,1e-05,0.50699]
[1780116972083,33.7,73281.48,0.0,0.00423,1e-05,0.50747]
[1780116977117,33.7,73279.37,0.0,0.00421,1e-05,0.5054]
[1780116982154,33.7,73279.56,0.0,0.00421,1e-05,0.50559]
[1780116987188,33.7,73280.05,0.0,0.00422,1e-05,0.50607]
[1780116993230,33.7,73279.44,0.0,0.0042,1e-05,0.50423]
[1780116998518,33.7,73278.79,0.0,0.0042,1e-05,0.5036]
[1780117004307,33.7,73278.78,0.0,0.0042,1e-05,0.50359]
[1780117015384,33.7,73274.35,0.0,0.00416,1e-05,0.49929]
[1780117021428,33.7,73273.64,0.0,0.00415,1e-05,0.4986]
[1780117026463,33.7,73276.15,0.0,0.00417,1e-05,0.50103]
[1780117031499,33.7,73284.0,0.0,0.00424,1e-05,0.50869]
[1780117036533,33.7,73285.12,0.0,0.00425,1e-05,0.50979]
[1780117041568,33.7,73280.45,0.0,0.00421,1e-05,0.50522]
[1780117046606,33.7,73279.47,0.0,0.0042,1e-05,0.50426]
[1780117051638,33.7,73280.44,0.0,0.0042,1e-05,0.50396]
[1780117056673,33.7,73282.51,0.0,0.00422,1e-05,0.50598]
[1780117063723,33.7,73283.88,0.0,0.00423,1e-05,0.50733]
[1780117069009,33.7,73282.68,0.0,0.00422,1e-05,0.50615]
[1780117074799,33.7,73280.09,0.0,0.0042,1e-05,0.50362]
[1780117079834,33.7,73280.59,0.0,0.0042,1e-05,0.50411]
[1780117084869,33.7,73281.11,0.0,0.00421,1e-05,0.50462]
[1780117089904,33.7,73281.51,0.0,0.00421,1e-05,0.50501]
[1780117094939,33.7,73283.54,0.0,0.00423,1e-05,0.50699]
[1780117099974,33.7,73283.69,0.0,0.00423,1e-05,0.50714]
[1780117105012,33.7,73283.7,0.0,0.00423,1e-05,0.50715]
[1780117110056,33.7,73283.83,0.0,0.00423,1e-05,0.50728]
[1780117117099,33.7,73283.53,0.0,0.00422,1e-05,0.50574]
[1780117122135,33.7,73287.2,0.0,0.00425,1e-05,0.50934]
[1780117127170,33.7,73292.12,0.0,0.0043,1e-05,0.5142]
[1780117133214,33.7,73296.1,0.0,0.00433,1e-05,0.51816]
[1780117139504,33.7,73291.56,0.0,0.00429,1e-05,0.51364]
[1780117145297,33.7,73291.56,0.0,0.00429,1e-05,0.51364]
[1780117150332,33.7,73291.05,0.0,0.00429,1e-05,0.51314]
[1780117156374,33.7,73293.51,0.0,0.00431,1e-05,0.51558]
[1780117161410,33.7,73298.29,0.0,0.00435,1e-05,0.52035]
[1780117166443,33.7,73299.74,0.0,0.00437,1e-05,0.52181]
[1780117171480,33.7,73300.87,0.0,0.00437,1e-05,0.52167]
[1780117177522,33.7,73301.77,0.0,0.00438,1e-05,0.52257]
[1780117182556,33.7,73306.83,0.0,0.00442,1e-05,0.52768]
[1780117187592,33.7,73307.31,0.0,0.00443,1e-05,0.52817]
[1780117192627,33.7,73307.77,0.0,0.00443,1e-05,0.52864]
[1780117193994,33.7,73307.77,0.0,0.00443,1e-05,0.52864]
[1780117194099,33.7,73308.2,0.0,0.00444,1e-05,0.52907]
[1780117196655,33.7,73320.35,0.0,0.00455,1e-05,0.54155]
[1780117197807,33.7,73320.35,0.0,0.00455,1e-05,0.54155]
[1780117197905,33.7,73314.64,0.0,0.0045,1e-05,0.53566]
[1780117203712,33.7,73307.9,0.0,0.00443,1e-05,0.52877]
[1780117208746,33.7,73307.52,0.0,0.00443,1e-05,0.52838]
[1780117213783,33.7,73302.98,0.0,0.00439,1e-05,0.52379]
[1780117218818,33.7,73294.38,0.0,0.00431,1e-05,0.51518]
[1780117223853,33.7,73292.83,0.0,0.00429,1e-05,0.51364]
[1780117228888,33.7,73294.25,0.0,0.00431,1e-05,0.51505]
[1780117233923,33.7,73296.01,0.0,0.00431,1e-05,0.51554]
[1780117235942,33.7,73305.79,0.0,0.0044,1e-05,0.52534]
[1780117240972,33.7,73307.43,0.0,0.00442,1e-05,0.527]
[1780117246009,33.7,73306.37,0.0,0.00441,1e-05,0.52593]
[1780117251047,33.7,73306.72,0.0,0.00441,1e-05,0.52628]
[1780117255074,33.7,73296.96,0.0,0.00432,1e-05,0.51648]
[1780117261118,33.7,73296.58,0.0,0.00432,1e-05,0.5161]
[1780117266150,33.7,73290.27,0.0,0.00426,1e-05,0.50985]
[1780117271192,33.7,73290.61,0.0,0.00426,1e-05,0.51019]
[1780117276219,33.7,73294.44,0.0,0.0043,1e-05,0.51398]
[1780117281261,33.7,73305.63,0.0,0.0044,1e-05,0.52518]
[1780117286293,33.7,73310.43,0.0,0.00445,1e-05,0.53005]
[1780117292333,33.7,73311.11,0.0,0.00444,1e-05,0.52945]
[1780117297372,33.7,73302.64,0.0,0.00436,1e-05,0.52089]
[1780117298374,33.7,73292.9,0.0,0.00427,1e-05,0.51119]
[1780117303566,33.7,73283.94,0.0,0.00419,1e-05,0.5024]
[1780117303703,33.7,73296.6,0.0,0.00431,1e-05,0.51486]
[1780117305436,33.7,73308.09,0.0,0.00442,1e-05,0.52639]
[1780117311030,33.7,73312.99,0.0,0.00446,1e-05,0.53137]
[1780117311121,33.7,73313.02,0.0,0.00446,1e-05,0.5314]
[1780117316515,33.7,73307.81,0.0,0.00441,1e-05,0.5261]
[1780117321550,33.7,73300.65,0.0,0.00435,1e-05,0.5189]
[1780117325579,33.7,73289.99,0.0,0.00425,1e-05,0.50832]
[1780117330613,33.7,73284.13,0.0,0.00419,1e-05,0.50259]
[1780117335649,33.7,73280.18,0.0,0.00416,1e-05,0.49876]
[1780117340685,33.7,73280.97,0.0,0.00417,1e-05,0.49952]
[1780117345719,33.7,73284.25,0.0,0.0042,1e-05,0.50271]
[1780117350754,33.7,73284.59,0.0,0.0042,1e-05,0.50304]
[1780117355789,33.7,73285.39,0.0,0.0042,1e-05,0.50257]
[1780117360824,33.7,73281.56,0.0,0.00416,1e-05,0.49886]
[1780117365859,33.7,73280.74,0.0,0.00415,1e-05,0.49806]
[1780117370895,33.7,73280.78,0.0,0.00415,1e-05,0.4981]
[1780117380963,33.7,73280.45,0.0,0.00415,1e-05,0.49778]
[1780117389023,33.7,73279.58,0.0,0.00414,1e-05,0.49694]
[1780117394308,33.7,73276.7,0.0,0.00412,1e-05,0.49417]
[1780117400099,33.7,73277.47,0.0,0.00412,1e-05,0.49491]
[1780117405133,33.7,73270.13,0.0,0.00406,1e-05,0.4879]
[1780117410420,33.7,73262.71,0.0,0.004,1e-05,0.48089]
[1780117416210,33.7,73262.1,0.0,0.00398,1e-05,0.47912]
[1780117421245,33.7,73263.69,0.0,0.00399,1e-05,0.48061]
[1780117426279,33.7,73257.36,0.0,0.00394,1e-05,0.47471]
[1780117431316,33.7,73258.5,0.0,0.00395,1e-05,0.47576]
[1780117436349,33.7,73259.64,0.0,0.00396,1e-05,0.47683]
[1780117441386,33.7,73259.91,0.0,0.00396,1e-05,0.47708]
[1780117445206,33.7,73259.8,0.0,0.00396,1e-05,0.47697]
[1780117445427,33.7,73288.89,0.0,0.00422,1e-05,0.50474]
[1780117447439,33.7,73317.86,0.0,0.00449,1e-05,0.53376]
[1780117450541,33.7,73320.9,0.0,0.00452,1e-05,0.53688]
[1780117451466,33.7,73321.03,0.0,0.00452,1e-05,0.53701]
[1780117456501,33.7,73309.53,0.0,0.00441,1e-05,0.52527]
[1780117461536,33.7,73307.98,0.0,0.00439,1e-05,0.52371]
[1780117466571,33.7,73305.99,0.0,0.00437,1e-05,0.5217]
[1780117471612,33.7,73306.1,0.0,0.00437,1e-05,0.52053]
[1780117476643,33.7,73304.76,0.0,0.00435,1e-05,0.51919]
[1780117481676,33.7,73305.29,0.0,0.00436,1e-05,0.51972]
[1780117486711,33.7,73304.73,0.0,0.00435,1e-05,0.51916]
[1780117491746,33.7,73305.81,0.0,0.00436,1e-05,0.52024]
[1780117496782,33.7,73311.16,0.0,0.00441,1e-05,0.52564]
[1780117497730,33.7,73311.16,0.0,0.00441,1e-05,0.52564]
[1780117497789,33.7,73312.02,0.0,0.00442,1e-05,0.52651]
[1780117499502,33.7,73312.02,0.0,0.00442,1e-05,0.52651]
[1780117499553,33.7,73327.7,0.0,0.00457,1e-05,0.54261]
[1780117504842,33.7,73330.96,0.0,0.0046,1e-05,0.54601]
[1780117510881,33.7,73330.02,0.0,0.00459,1e-05,0.54502]
[1780117512953,33.7,73329.57,0.0,0.00459,1e-05,0.54456]
[1780117513013,33.7,73345.67,0.0,0.00475,1e-05,0.56157]
[1780117514178,33.7,73435.39,0.0,0.00573,1e-05,0.66484]
[1780117515955,33.7,73469.08,0.0,0.00615,1e-05,0.70753]
[1780117516938,33.7,73500.04,0.0,0.00655,1e-05,0.74876]
[1780117517956,33.7,73511.63,0.0,0.00671,1e-05,0.7647]
[1780117519961,33.7,73528.91,0.0,0.00695,1e-05,0.78898]
[1780117521976,33.7,73512.65,0.0,0.00672,1e-05,0.76611]
[1780117525690,33.7,73512.02,0.0,0.00671,1e-05,0.76524]
[1780117526002,33.7,73510.01,0.0,0.00669,1e-05,0.76245]
[1780117531039,33.7,73509.51,0.0,0.00666,1e-05,0.76007]
[1780117532593,33.7,73509.51,0.0,0.00666,1e-05,0.76007]
[1780117533054,33.7,73495.1,0.0,0.00647,1e-05,0.74039]
[1780117534326,33.7,73450.38,0.0,0.0059,1e-05,0.682]
[1780117538091,33.7,73462.26,0.0,0.00605,1e-05,0.69712]
[1780117540928,33.7,73459.97,0.0,0.00602,1e-05,0.69419]
[1780117541113,33.7,73455.96,0.0,0.00597,1e-05,0.68907]
[1780117546179,33.7,73464.53,0.0,0.00608,1e-05,0.70005]
[1780117546252,33.7,73460.6,0.0,0.00603,1e-05,0.69499]
[1780117547217,33.7,73460.6,0.0,0.00603,1e-05,0.69499]
[1780117547258,33.7,73458.24,0.0,0.006,1e-05,0.69198]
[1780117548499,33.7,73458.24,0.0,0.006,1e-05,0.69198]
[1780117554468,33.7,73456.55,0.0,0.00598,1e-05,0.68982]
[1780117556772,33.7,73456.41,0.0,0.00598,1e-05,0.68964]
[1780117557224,33.7,73456.8,0.0,0.00598,1e-05,0.69014]
[1780117562260,33.7,73471.64,0.0,0.00617,1e-05,0.70926]
[1780117567295,33.7,73477.09,0.0,0.00624,1e-05,0.71639]
[1780117572329,33.7,73477.92,0.0,0.00625,1e-05,0.71749]
[1780117577393,33.7,73464.41,0.0,0.00608,1e-05,0.69989]
[1780117582444,33.7,73461.05,0.0,0.00603,1e-05,0.69557]
[1780117587481,33.7,73459.81,0.0,0.00602,1e-05,0.69398]
[1780117592515,33.7,73459.77,0.0,0.006,1e-05,0.69235]
[1780117597552,33.7,73460.23,0.0,0.00601,1e-05,0.69294]
[1780117602586,33.7,73459.9,0.0,0.00601,1e-05,0.69252]
[1780117608628,33.7,73460.15,0.0,0.00601,1e-05,0.69284]
[1780117611845,33.7,73460.19,0.0,0.00601,1e-05,0.69289]
[1780117612656,33.7,73460.14,0.0,0.00601,1e-05,0.69282]
[1780117617693,33.7,73460.19,0.0,0.00601,1e-05,0.69289]
[1780117622728,33.7,73460.7,0.0,0.00602,1e-05,0.69354]
[1780117627761,33.7,73474.07,0.0,0.00618,1e-05,0.71082]
[1780117631545,33.7,73471.69,0.0,0.00615,1e-05,0.70772]
[1780117631790,33.7,73471.58,0.0,0.00615,1e-05,0.70758]
[1780117636825,33.7,73471.9,0.0,0.00616,1e-05,0.70799]
[1780117641860,33.7,73465.61,0.0,0.00608,1e-05,0.69985]
[1780117646895,33.7,73461.93,0.0,0.00603,1e-05,0.69512]
[1780117650923,33.7,73450.74,0.0,0.00589,1e-05,0.6809]
[1780117655958,33.7,73455.65,0.0,0.00594,1e-05,0.68554]
[1780117660994,33.7,73459.06,0.0,0.00598,1e-05,0.68987]
[1780117666037,33.7,73459.27,0.0,0.00598,1e-05,0.69014]
[1780117671071,33.7,73459.17,0.0,0.00598,1e-05,0.69001]
[1780117676106,33.7,73458.15,0.0,0.00597,1e-05,0.68871]
[1780117681141,33.7,73458.3,0.0,0.00597,1e-05,0.6889]
[1780117686176,33.7,73459.38,0.0,0.00599,1e-05,0.69028]
[1780117691212,33.7,73463.01,0.0,0.00603,1e-05,0.69492]
[1780117696248,33.7,73463.16,0.0,0.00603,1e-05,0.69511]
[1780117698263,33.7,73452.15,0.0,0.0059,1e-05,0.68111]
[1780117703298,33.7,73445.2,0.0,0.00581,1e-05,0.6724]
[1780117708333,33.7,73445.19,0.0,0.00581,1e-05,0.67239]
[1780117713370,33.7,73444.66,0.0,0.00579,1e-05,0.67018]
[1780117718402,33.7,73446.41,0.0,0.00581,1e-05,0.67236]
[1780117723439,33.7,73447.05,0.0,0.00582,1e-05,0.67316]
[1780117728471,33.7,73453.48,0.0,0.0059,1e-05,0.68123]
[1780117733507,33.7,73449.38,0.0,0.00585,1e-05,0.67607]
[1780117738542,33.7,73445.44,0.0,0.0058,1e-05,0.67115]
[1780117743579,33.7,73443.22,0.0,0.00578,1e-05,0.66839]
[1780117750630,33.7,73443.21,0.0,0.00578,1e-05,0.66838]
[1780117755877,33.7,73432.69,0.0,0.00565,1e-05,0.65543]
[1780117761706,33.7,73424.52,0.0,0.00556,1e-05,0.64552]
[1780117766745,33.7,73424.58,0.0,0.00556,1e-05,0.64559]
[1780117771775,33.7,73427.85,0.0,0.00558,1e-05,0.64804]
[1780117776813,33.7,73430.39,0.0,0.00561,1e-05,0.65111]
[1780117781849,33.7,73429.84,0.0,0.0056,1e-05,0.65045]
[1780117786882,33.7,73431.67,0.0,0.00563,1e-05,0.65267]
[1780117791917,33.7,73429.41,0.0,0.0056,1e-05,0.64993]
[1780117796952,33.7,73428.38,0.0,0.00559,1e-05,0.64868]
[1780117801992,33.7,73428.51,0.0,0.00559,1e-05,0.64883]
[1780117807025,33.7,73421.97,0.0,0.00551,1e-05,0.64096]
[1780117812057,33.7,73421.32,0.0,0.00551,1e-05,0.64018]
[1780117817095,33.7,73421.09,0.0,0.0055,1e-05,0.6399]
[1780117822127,33.7,73421.5,0.0,0.00551,1e-05,0.64039]
[1780117827163,33.7,73427.44,0.0,0.00558,1e-05,0.64754]
[1780117832198,33.7,73427.73,0.0,0.00557,1e-05,0.64639]
[1780117837236,33.7,73427.52,0.0,0.00556,1e-05,0.64613]
[1780117842269,33.7,73431.41,0.0,0.00561,1e-05,0.65084]
[1780117848311,33.7,73433.78,0.0,0.00564,1e-05,0.65372]
[1780117853346,33.7,73435.03,0.0,0.00565,1e-05,0.65525]
[1780117858381,33.7,73430.92,0.0,0.0056,1e-05,0.65025]
[1780117863416,33.7,73429.89,0.0,0.00559,1e-05,0.649]
[1780117868452,33.7,73428.21,0.0,0.00557,1e-05,0.64697]
[1780117873487,33.7,73423.07,0.0,0.00551,1e-05,0.64078]
[1780117879529,33.7,73425.74,0.0,0.00554,1e-05,0.64399]
[1780117884564,33.7,73425.04,0.0,0.00554,1e-05,0.64314]
[1780117890606,33.7,73428.96,0.0,0.00558,1e-05,0.64787]
[1780117895642,33.7,73435.42,0.0,0.00564,1e-05,0.65421]
[1780117900678,33.7,73435.01,0.0,0.00564,1e-05,0.65371]
[1780117906934,33.7,73428.91,0.0,0.00557,1e-05,0.6463]
[1780117912761,33.7,73428.85,0.0,0.00557,1e-05,0.64623]
[1780117917797,33.7,73427.12,0.0,0.00555,1e-05,0.64415]
[1780117922836,33.7,73427.15,0.0,0.00555,1e-05,0.64418]
[1780117933914,33.7,73427.83,0.0,0.00556,1e-05,0.645]
[1780117938948,33.7,73428.05,0.0,0.00556,1e-05,0.64527]
[1780117943983,33.7,73424.38,0.0,0.00552,1e-05,0.64085]
[1780117949019,33.7,73418.52,0.0,0.00545,1e-05,0.63386]
[1780117954088,33.7,73417.95,0.0,0.00543,1e-05,0.6317]
[1780117959091,33.7,73418.49,0.0,0.00544,1e-05,0.63234]
[1780117964126,33.7,73418.82,0.0,0.00544,1e-05,0.63273]
[1780117970167,33.7,73419.78,0.0,0.00545,1e-05,0.63387]
[1780117975203,33.7,73413.64,0.0,0.00538,1e-05,0.62661]
[1780117980242,33.7,73409.64,0.0,0.00534,1e-05,0.62192]
[1780117986280,33.7,73406.15,0.0,0.0053,1e-05,0.61785]
[1780117991314,33.7,73405.37,0.0,0.00529,1e-05,0.61695]
[1780117996351,33.7,73405.1,0.0,0.00529,1e-05,0.61663]
[1780118001386,33.7,73404.73,0.0,0.00528,1e-05,0.6162]
[1780118006424,33.7,73403.77,0.0,0.00527,1e-05,0.61509]
[1780118011458,33.7,73400.46,0.0,0.00522,1e-05,0.60982]
[1780118016491,33.7,73401.09,0.0,0.00523,1e-05,0.61055]
[1780118021527,33.7,73400.36,0.0,0.00522,1e-05,0.6097]
[1780118027787,33.7,73399.6,0.0,0.00521,1e-05,0.60883]
[1780118033609,33.7,73398.46,0.0,0.0052,1e-05,0.60752]
[1780118039653,33.7,73397.96,0.0,0.00519,1e-05,0.60695]
[1780118044688,33.7,73401.13,0.0,0.00523,1e-05,0.61059]
[1780118049723,33.7,73402.17,0.0,0.00524,1e-05,0.61179]
[1780118054759,33.7,73402.92,0.0,0.00525,1e-05,0.61266]
[1780118060799,33.7,73402.91,0.0,0.00525,1e-05,0.61264]
[1780118066841,33.7,73402.9,0.0,0.00525,1e-05,0.61263]
[1780118071878,33.7,73407.33,0.0,0.00529,1e-05,0.61631]
[1780118076918,33.7,73408.49,0.0,0.0053,1e-05,0.61766]
[1780118081947,33.7,73409.07,0.0,0.00531,1e-05,0.61833]
[1780118086982,33.7,73412.56,0.0,0.00534,1e-05,0.62241]
[1780118092024,33.7,73412.69,0.0,0.00535,1e-05,0.62256]
[1780118097059,33.7,73417.93,0.0,0.0054,1e-05,0.62872]
[1780118102092,33.7,73419.39,0.0,0.00542,1e-05,0.63045]
[1780118107128,33.7,73418.85,0.0,0.00542,1e-05,0.62981]
[1780118112162,33.7,73425.65,0.0,0.00549,1e-05,0.63789]
[1780118117197,33.7,73420.59,0.0,0.00544,1e-05,0.63187]
[1780118125253,33.7,73417.29,0.0,0.0054,1e-05,0.62797]
[1780118130289,33.7,73414.78,0.0,0.00537,1e-05,0.62501]
[1780118137342,33.7,73417.3,0.0,0.00539,1e-05,0.6265]
[1780118143380,33.7,73417.64,0.0,0.00539,1e-05,0.6269]
[1780118148636,33.7,73417.5,0.0,0.00539,1e-05,0.62674]
[1780118154456,33.7,73420.35,0.0,0.00542,1e-05,0.6301]
[1780118159491,33.7,73420.12,0.0,0.00542,1e-05,0.62983]
[1780118164525,33.7,73416.65,0.0,0.00538,1e-05,0.62574]
[1780118169561,33.7,73417.31,0.0,0.00539,1e-05,0.62651]
[1780118175602,33.7,73419.78,0.0,0.00541,1e-05,0.62943]
[1780118182652,33.7,73420.13,0.0,0.00542,1e-05,0.62984]
[1780118188916,33.7,73417.87,0.0,0.00539,1e-05,0.62717]
[1780118194737,33.7,73415.5,0.0,0.00535,1e-05,0.62292]
[1780118199770,33.7,73415.87,0.0,0.00536,1e-05,0.62335]
[1780118206821,33.7,73415.67,0.0,0.00535,1e-05,0.62311]
[1780118211856,33.7,73416.85,0.0,0.00537,1e-05,0.6245]
[1780118219128,33.7,73417.15,0.0,0.00537,1e-05,0.62485]
[1780118222948,33.7,73429.46,0.0,0.00551,1e-05,0.63946]
[1780118227969,33.7,73427.38,0.0,0.00549,1e-05,0.63697]
[1780118233004,33.7,73427.5,0.0,0.00549,1e-05,0.63711]
[1780118238039,33.7,73433.24,0.0,0.00556,1e-05,0.644]
[1780118243074,33.7,73435.41,0.0,0.00558,1e-05,0.64662]
[1780118248110,33.7,73439.37,0.0,0.00563,1e-05,0.65143]
[1780118252138,33.7,73452.4,0.0,0.00577,1e-05,0.6659]
[1780118257174,33.7,73459.28,0.0,0.00585,1e-05,0.67448]
[1780118262209,33.7,73458.19,0.0,0.00584,1e-05,0.67311]
[1780118267243,33.7,73460.17,0.0,0.00586,1e-05,0.67559]
[1780118272278,33.7,73461.9,0.0,0.00588,1e-05,0.67777]
[1780118277316,33.7,73457.27,0.0,0.00583,1e-05,0.67196]
[1780118282351,33.7,73452.09,0.0,0.00577,1e-05,0.66552]
[1780118287392,33.7,73450.93,0.0,0.00575,1e-05,0.66408]
[1780118292423,33.7,73440.1,0.0,0.00562,1e-05,0.6508]
[1780118297459,33.7,73441.54,0.0,0.00564,1e-05,0.65255]
[1780118302495,33.7,73441.98,0.0,0.00564,1e-05,0.65309]
[1780118307530,33.7,73445.7,0.0,0.00569,1e-05,0.65764]
[1780118312566,33.7,73451.38,0.0,0.00574,1e-05,0.6631]
[1780118317599,33.7,73451.0,0.0,0.00574,1e-05,0.66263]
[1780118323642,33.7,73453.67,0.0,0.00577,1e-05,0.66593]
[1780118328679,33.7,73453.82,0.0,0.00577,1e-05,0.66612]
[1780118333714,33.7,73451.65,0.0,0.00575,1e-05,0.66343]
[1780118339972,33.7,73451.65,0.0,0.00575,1e-05,0.66343]
[1780118345801,33.7,73455.82,0.0,0.0058,1e-05,0.6686]
[1780118352847,33.7,73460.52,0.0,0.00585,1e-05,0.67447]
[1780118357882,33.7,73458.72,0.0,0.00583,1e-05,0.67222]
[1780118362921,33.7,73461.54,0.0,0.00587,1e-05,0.67575]
[1780118367955,33.7,73461.07,0.0,0.00586,1e-05,0.67516]
[1780118377017,33.7,73460.84,0.0,0.00584,1e-05,0.67332]
[1780118382051,33.7,73459.49,0.0,0.00583,1e-05,0.67163]
[1780118385072,33.7,73448.52,0.0,0.0057,1e-05,0.65804]
[1780118390323,33.7,73447.14,0.0,0.00568,1e-05,0.65634]
[1780118400392,33.7,73446.74,0.0,0.00568,1e-05,0.65585]
[1780118406219,33.7,73444.7,0.0,0.00565,1e-05,0.65336]
[1780118410462,33.7,73454.87,0.0,0.00577,1e-05,0.66588]
[1780118416289,33.7,73457.65,0.0,0.00581,1e-05,0.66933]
[1780118421325,33.7,73454.42,0.0,0.00577,1e-05,0.66532]
[1780118427368,33.7,73456.6,0.0,0.00579,1e-05,0.66802]
[1780118432405,33.7,73456.65,0.0,0.00578,1e-05,0.66654]
[1780118438443,33.7,73454.82,0.0,0.00576,1e-05,0.66427]
[1780118443480,33.7,73454.78,0.0,0.00576,1e-05,0.66422]
[1780118450527,33.7,73454.66,0.0,0.00576,1e-05,0.66407]
[1780118456568,33.7,73455.19,0.0,0.00576,1e-05,0.66473]
[1780118461604,33.7,73455.11,0.0,0.00576,1e-05,0.66463]
[1780118466642,33.7,73457.4,0.0,0.00579,1e-05,0.66747]
[1780118470671,33.7,73446.52,0.0,0.00566,1e-05,0.65406]
[1780118476713,33.7,73443.0,0.0,0.00562,1e-05,0.64977]
[1780118481750,33.7,73442.35,0.0,0.00561,1e-05,0.64898]
[1780118486783,33.7,73443.38,0.0,0.00562,1e-05,0.65023]
[1780118491819,33.7,73444.56,0.0,0.00562,1e-05,0.65014]
[1780118496853,33.7,73442.88,0.0,0.0056,1e-05,0.6481]
[1780118501889,33.7,73442.51,0.0,0.0056,1e-05,0.64765]
[1780118506923,33.7,73444.51,0.0,0.00562,1e-05,0.65008]
[1780118511959,33.7,73444.58,0.0,0.00562,1e-05,0.65017]
[1780118517015,33.7,73450.06,0.0,0.00569,1e-05,0.65686]
[1780118522051,33.7,73445.94,0.0,0.00564,1e-05,0.65183]
[1780118527087,33.7,73455.29,0.0,0.00575,1e-05,0.66331]
[1780118532123,33.7,73462.73,0.0,0.00584,1e-05,0.67257]
[1780118537155,33.7,73457.45,0.0,0.00578,1e-05,0.66598]
[1780118542192,33.7,73456.39,0.0,0.00576,1e-05,0.66467]
[1780118547226,33.7,73456.02,0.0,0.00576,1e-05,0.66421]
[1780118552261,33.7,73456.05,0.0,0.00575,1e-05,0.66271]
[1780118558304,33.7,73455.41,0.0,0.00574,1e-05,0.66191]
[1780118563339,33.7,73455.49,0.0,0.00574,1e-05,0.66201]
[1780118568374,33.7,73455.53,0.0,0.00574,1e-05,0.66206]
[1780118573409,33.7,73454.97,0.0,0.00573,1e-05,0.66137]
[1780118579451,33.7,73455.67,0.0,0.00574,1e-05,0.66224]
[1780118588515,33.7,73456.21,0.0,0.00575,1e-05,0.6629]
[1780118593551,33.7,73455.49,0.0,0.00574,1e-05,0.66201]
[1780118598587,33.7,73455.56,0.0,0.00574,1e-05,0.6621]
[1780118604629,33.7,73455.33,0.0,0.00574,1e-05,0.66182]
[1780118611873,33.7,73455.67,0.0,0.00573,1e-05,0.66069]
[1780118618724,33.7,73455.67,0.0,0.00573,1e-05,0.66069]
[1780118623763,33.7,73449.73,0.0,0.00566,1e-05,0.6534]
[1780118628801,33.7,73451.13,0.0,0.00568,1e-05,0.65511]
[1780118633837,33.7,73451.81,0.0,0.00568,1e-05,0.65595]
[1780118638871,33.7,73451.6,0.0,0.00568,1e-05,0.65569]
[1780118644913,33.7,73451.33,0.0,0.00568,1e-05,0.65536]
[1780118652154,33.7,73449.48,0.0,0.00566,1e-05,0.6531]
[1780118660031,33.7,73449.79,0.0,0.00566,1e-05,0.65347]
[1780118665063,33.7,73449.28,0.0,0.00565,1e-05,0.65285]
[1780118671106,33.7,73448.94,0.0,0.00564,1e-05,0.65091]
[1780118676141,33.7,73450.17,0.0,0.00565,1e-05,0.65241]
[1780118681176,33.7,73450.14,0.0,0.00565,1e-05,0.65238]
[1780118686210,33.7,73450.25,0.0,0.00565,1e-05,0.65251]
[1780118691246,33.7,73449.66,0.0,0.00565,1e-05,0.65179]
[1780118696282,33.7,73445.17,0.0,0.00559,1e-05,0.64633]
[1780118701316,33.7,73435.75,0.0,0.00548,1e-05,0.635]
[1780118707358,33.7,73434.8,0.0,0.00547,1e-05,0.63387]
[1780118712582,33.7,73443.67,0.0,0.00558,1e-05,0.64452]
[1780118721455,33.7,73448.09,0.0,0.00563,1e-05,0.64988]
[1780118730522,33.7,73446.25,0.0,0.00561,1e-05,0.64764]
[1780118736566,33.7,73447.83,0.0,0.00561,1e-05,0.64804]
[1780118742793,33.7,73447.94,0.0,0.00561,1e-05,0.64817]
[1780118748652,33.7,73447.89,0.0,0.00561,1e-05,0.64811]
[1780118753683,33.7,73446.39,0.0,0.00559,1e-05,0.64629]
[1780118758719,33.7,73446.94,0.0,0.0056,1e-05,0.64696]
[1780118763754,33.7,73446.79,0.0,0.0056,1e-05,0.64678]
[1780118768789,33.7,73452.4,0.0,0.00567,1e-05,0.65361]
[1780118773824,33.7,73452.21,0.0,0.00566,1e-05,0.65338]
[1780118778860,33.7,73451.88,0.0,0.00566,1e-05,0.65297]
[1780118783895,33.7,73452.37,0.0,0.00566,1e-05,0.65357]
[1780118788929,33.7,73454.82,0.0,0.00569,1e-05,0.65657]
[1780118793965,33.7,73455.59,0.0,0.00569,1e-05,0.65599]
[1780118799001,33.7,73461.87,0.0,0.00577,1e-05,0.66373]
[1780118804143,33.7,73459.22,0.0,0.00573,1e-05,0.66045]
[1780118810095,33.7,73452.63,0.0,0.00565,1e-05,0.65236]
[1780118815129,33.7,73447.59,0.0,0.0056,1e-05,0.64623]
[1780118820167,33.7,73448.02,0.0,0.0056,1e-05,0.64675]
[1780118825201,33.7,73446.44,0.0,0.00558,1e-05,0.64484]
[1780118830234,33.7,73441.22,0.0,0.00552,1e-05,0.63855]
[1780118835269,33.7,73435.01,0.0,0.00545,1e-05,0.63113]
[1780118842319,33.7,73434.39,0.0,0.00544,1e-05,0.6304]
[1780118847355,33.7,73432.88,0.0,0.00543,1e-05,0.62861]
[1780118852393,33.7,73430.77,0.0,0.00539,1e-05,0.62463]
[1780118858430,33.7,73430.07,0.0,0.00538,1e-05,0.62381]
[1780118863638,33.7,73436.83,0.0,0.00546,1e-05,0.63181]
[1780118869507,33.7,73444.7,0.0,0.00555,1e-05,0.64122]
[1780118874542,33.7,73445.23,0.0,0.00556,1e-05,0.64186]
[1780118883781,33.7,73445.21,0.0,0.00555,1e-05,0.64184]
[1780118890660,33.7,73445.12,0.0,0.00555,1e-05,0.64173]
[1780118895695,33.7,73445.32,0.0,0.00556,1e-05,0.64197]
[1780118901737,33.7,73445.19,0.0,0.00555,1e-05,0.64181]
[1780118906772,33.7,73448.69,0.0,0.0056,1e-05,0.64604]
[1780118911807,33.7,73451.33,0.0,0.00561,1e-05,0.64773]
[1780118917851,33.7,73450.91,0.0,0.00561,1e-05,0.64722]
[1780118924069,33.7,73447.32,0.0,0.00557,1e-05,0.64287]
[1780118929936,33.7,73444.19,0.0,0.00553,1e-05,0.6391]
[1780118934972,33.7,73444.55,0.0,0.00553,1e-05,0.63954]
[1780118936985,33.7,73454.6,0.0,0.00565,1e-05,0.65171]
[1780118944210,33.7,73457.6,0.0,0.00569,1e-05,0.65538]
[1780118950077,33.7,73458.76,0.0,0.0057,1e-05,0.65681]
[1780118960148,33.7,73458.13,0.0,0.00569,1e-05,0.65603]
[1780118965185,33.7,73457.55,0.0,0.00569,1e-05,0.65532]
[1780118971229,33.7,73457.4,0.0,0.00567,1e-05,0.6536]
[1780118976264,33.7,73449.6,0.0,0.00558,1e-05,0.64411]
[1780118981299,33.7,73439.63,0.0,0.00546,1e-05,0.63215]
[1780118986334,33.7,73429.63,0.0,0.00535,1e-05,0.62034]
[1780118991369,33.7,73423.12,0.0,0.00528,1e-05,0.61275]
[1780118996405,33.7,73423.15,0.0,0.00528,1e-05,0.61278]
[1780119001440,33.7,73424.31,0.0,0.00529,1e-05,0.61413]
[1780119006475,33.7,73432.38,0.0,0.00538,1e-05,0.62357]
[1780119011511,33.7,73433.31,0.0,0.00539,1e-05,0.62466]
[1780119018559,33.7,73433.36,0.0,0.00539,1e-05,0.62472]
[1780119023593,33.7,73434.89,0.0,0.00541,1e-05,0.62653]
[1780119028628,33.7,73434.48,0.0,0.00541,1e-05,0.62604]
[1780119033663,33.7,73430.57,0.0,0.00535,1e-05,0.61996]
[1780119038699,33.7,73432.52,0.0,0.00537,1e-05,0.62225]
[1780119043733,33.7,73436.3,0.0,0.00541,1e-05,0.62671]
[1780119051793,33.7,73436.97,0.0,0.00542,1e-05,0.6275]
[1780119056828,33.7,73436.66,0.0,0.00542,1e-05,0.62713]
[1780119061866,33.7,73437.72,0.0,0.00543,1e-05,0.62839]
[1780119066900,33.7,73437.99,0.0,0.00543,1e-05,0.62871]
[1780119071934,33.7,73438.28,0.0,0.00544,1e-05,0.62905]
[1780119077975,33.7,73438.12,0.0,0.00544,1e-05,0.62886]
[1780119084026,33.7,73445.87,0.0,0.00552,1e-05,0.63811]
[1780119090065,33.7,73445.88,0.0,0.00552,1e-05,0.63812]
[1780119095271,33.7,73449.5,0.0,0.00555,1e-05,0.64096]
[1780119101140,33.7,73452.48,0.0,0.00559,1e-05,0.64456]
[1780119106177,33.7,73453.54,0.0,0.0056,1e-05,0.64585]
[1780119111213,33.7,73453.38,0.0,0.0056,1e-05,0.64565]
[1780119118262,33.7,73452.98,0.0,0.00559,1e-05,0.64517]
[1780119118912,33.7,73452.98,0.0,0.00559,1e-05,0.64517]
[1780119119267,33.7,73453.7,0.0,0.0056,1e-05,0.64604]
[1780119119912,33.7,73453.7,0.0,0.0056,1e-05,0.64604]
[1780119120274,33.7,73454.09,0.0,0.00561,1e-05,0.64651]
[1780119125309,33.7,73454.95,0.0,0.00562,1e-05,0.64756]
[1780119130344,33.7,73454.02,0.0,0.00561,1e-05,0.64643]
[1780119131689,33.7,73454.22,0.0,0.00561,1e-05,0.64667]
[1780119131756,33.7,73454.43,0.0,0.00561,1e-05,0.64693]
[1780119137394,33.7,73455.31,0.0,0.00562,1e-05,0.648]
[1780119142428,33.7,73454.67,0.0,0.00561,1e-05,0.64722]
[1780119147463,33.7,73453.29,0.0,0.0056,1e-05,0.64554]
[1780119152498,33.7,73453.68,0.0,0.00559,1e-05,0.6445]
[1780119158542,33.7,73453.78,0.0,0.00559,1e-05,0.64462]
[1780119163578,33.7,73456.97,0.0,0.00563,1e-05,0.64849]
[1780119168611,33.7,73458.56,0.0,0.00565,1e-05,0.65043]
[1780119174654,33.7,73463.41,0.0,0.00571,1e-05,0.65637]
[1780119179689,33.7,73466.57,0.0,0.00574,1e-05,0.66026]
[1780119184724,33.7,73457.68,0.0,0.00564,1e-05,0.64935]
[1780119189759,33.7,73457.95,0.0,0.00564,1e-05,0.64968]
[1780119194794,33.7,73456.83,0.0,0.00563,1e-05,0.64832]
[1780119199829,33.7,73451.4,0.0,0.00556,1e-05,0.64174]
[1780119204865,33.7,73449.1,0.0,0.00554,1e-05,0.63897]
[1780119210906,33.7,73449.15,0.0,0.00554,1e-05,0.63903]
[1780119216113,33.7,73447.83,0.0,0.00551,1e-05,0.63594]
[1780119221982,33.7,73446.82,0.0,0.0055,1e-05,0.63473]
[1780119227019,33.7,73444.23,0.0,0.00547,1e-05,0.63164]
[1780119232054,33.7,73442.0,0.0,0.00544,1e-05,0.62899]
[1780119237088,33.7,73441.97,0.0,0.00544,1e-05,0.62895]
[1780119242125,33.7,73446.61,0.0,0.00549,1e-05,0.63448]
[1780119249173,33.7,73447.43,0.0,0.0055,1e-05,0.63546]
[1780119254207,33.7,73449.02,0.0,0.00552,1e-05,0.63736]
[1780119259242,33.7,73449.09,0.0,0.00552,1e-05,0.63745]
[1780119264278,33.7,73449.34,0.0,0.00553,1e-05,0.63775]
[1780119269316,33.7,73449.58,0.0,0.00553,1e-05,0.63804]
[1780119274349,33.7,73450.16,0.0,0.00552,1e-05,0.63722]
[1780119279384,33.7,73450.58,0.0,0.00553,1e-05,0.63773]
[1780119284419,33.7,73450.96,0.0,0.00553,1e-05,0.63818]
[1780119289456,33.7,73451.11,0.0,0.00553,1e-05,0.63836]
[1780119294489,33.7,73451.24,0.0,0.00554,1e-05,0.63852]
[1780119299524,33.7,73451.1,0.0,0.00553,1e-05,0.63835]
[1780119304559,33.7,73450.72,0.0,0.00553,1e-05,0.6379]
[1780119313623,33.7,73451.24,0.0,0.00554,1e-05,0.63852]
[1780119318658,33.7,73449.37,0.0,0.00551,1e-05,0.63628]
[1780119323693,33.7,73450.84,0.0,0.00553,1e-05,0.63804]
[1780119328728,33.7,73451.21,0.0,0.00554,1e-05,0.63848]
[1780119333762,33.7,73452.16,0.0,0.00553,1e-05,0.63812]
[1780119338801,33.7,73451.4,0.0,0.00552,1e-05,0.6372]
[1780119343834,33.7,73454.07,0.0,0.00556,1e-05,0.64041]
[1780119348868,33.7,73454.03,0.0,0.00556,1e-05,0.64037]
[1780119353904,33.7,73454.05,0.0,0.00556,1e-05,0.64039]
[1780119358941,33.7,73454.21,0.0,0.00556,1e-05,0.64058]
[1780119363974,33.7,73454.52,0.0,0.00556,1e-05,0.64096]
[1780119369010,33.7,73455.26,0.0,0.00557,1e-05,0.64185]
[1780119374043,33.7,73456.11,0.0,0.00558,1e-05,0.64288]
[1780119377237,33.7,73469.41,0.0,0.00574,1e-05,0.65913]
[1780119381305,33.7,73470.46,0.0,0.00575,1e-05,0.66043]
[1780119381375,33.7,73471.35,0.0,0.00576,1e-05,0.66153]
[1780119383602,33.7,73471.35,0.0,0.00576,1e-05,0.66153]
[1780119383700,33.7,73471.43,0.0,0.00576,1e-05,0.66163]
[1780119389152,33.7,73471.7,0.0,0.00577,1e-05,0.66196]
[1780119395192,33.7,73472.32,0.0,0.00576,1e-05,0.66118]
[1780119401239,33.7,73473.0,0.0,0.00577,1e-05,0.66202]
[1780119406270,33.7,73473.15,0.0,0.00577,1e-05,0.66221]
[1780119411305,33.7,73474.42,0.0,0.00579,1e-05,0.66378]
[1780119416344,33.7,73484.01,0.0,0.0059,1e-05,0.67579]
[1780119421380,33.7,73485.19,0.0,0.00592,1e-05,0.67728]
[1780119426414,33.7,73481.7,0.0,0.00587,1e-05,0.67288]
[1780119431452,33.7,73477.16,0.0,0.00582,1e-05,0.6672]
[1780119436487,33.7,73477.12,0.0,0.00582,1e-05,0.66715]
[1780119441523,33.7,73477.59,0.0,0.00582,1e-05,0.66773]
[1780119447727,33.7,73478.1,0.0,0.00583,1e-05,0.66837]
[1780119453607,33.7,73478.7,0.0,0.00582,1e-05,0.66756]
[1780119458650,33.7,73480.7,0.0,0.00585,1e-05,0.67006]
[1780119464693,33.7,73480.14,0.0,0.00584,1e-05,0.66936]
[1780119470738,33.7,73480.48,0.0,0.00585,1e-05,0.66978]
[1780119476779,33.7,73481.63,0.0,0.00586,1e-05,0.67122]
[1780119482819,33.7,73481.59,0.0,0.00586,1e-05,0.67117]
[1780119488010,33.7,73482.89,0.0,0.00588,1e-05,0.6728]
[1780119493896,33.7,73483.08,0.0,0.00588,1e-05,0.67304]
[1780119498934,33.7,73484.69,0.0,0.0059,1e-05,0.67507]
[1780119503966,33.7,73472.86,0.0,0.00575,1e-05,0.6603]
[1780119509004,33.7,73473.02,0.0,0.00576,1e-05,0.66049]
[1780119514038,33.7,73477.44,0.0,0.0058,1e-05,0.66442]
[1780119519072,33.7,73475.5,0.0,0.00577,1e-05,0.66201]
[1780119524108,33.7,73474.6,0.0,0.00576,1e-05,0.6609]
[1780119534179,33.7,73474.39,0.0,0.00576,1e-05,0.66064]
[1780119539213,33.7,73474.68,0.0,0.00576,1e-05,0.661]
[1780119545256,33.7,73474.34,0.0,0.00576,1e-05,0.66058]
[1780119552305,33.7,73474.48,0.0,0.00576,1e-05,0.66075]
[1780119557341,33.7,73472.61,0.0,0.00574,1e-05,0.65844]
[1780119562375,33.7,73473.13,0.0,0.00574,1e-05,0.65908]
[1780119567410,33.7,73473.45,0.0,0.00575,1e-05,0.65948]
[1780119572447,33.7,73474.16,0.0,0.00574,1e-05,0.6588]
[1780119578644,33.7,73474.05,0.0,0.00574,1e-05,0.65867]
[1780119584528,33.7,73476.75,0.0,0.00577,1e-05,0.66201]
[1780119590571,33.7,73476.77,0.0,0.00577,1e-05,0.66203]
[1780119596616,33.7,73476.47,0.0,0.00577,1e-05,0.66166]
[1780119602658,33.7,73476.47,0.0,0.00577,1e-05,0.66166]
[1780119607695,33.7,73476.62,0.0,0.00577,1e-05,0.66185]
[1780119612729,33.7,73474.78,0.0,0.00575,1e-05,0.65957]
[1780119617768,33.7,73469.32,0.0,0.00568,1e-05,0.65285]
[1780119623806,33.7,73465.67,0.0,0.00564,1e-05,0.64838]
[1780119629847,33.7,73465.57,0.0,0.00564,1e-05,0.64826]
[1780119637903,33.7,73465.6,0.0,0.00563,1e-05,0.64677]
[1780119642937,33.7,73465.67,0.0,0.00563,1e-05,0.64685]
[1780119649138,33.7,73465.42,0.0,0.00563,1e-05,0.64655]
[1780119657049,33.7,73465.22,0.0,0.00562,1e-05,0.6463]
[1780119665107,33.7,73464.84,0.0,0.00562,1e-05,0.64584]
[1780119671147,33.7,73466.55,0.0,0.00564,1e-05,0.64792]
[1780119676183,33.7,73466.39,0.0,0.00564,1e-05,0.64773]
[1780119681218,33.7,73466.36,0.0,0.00564,1e-05,0.64769]
[1780119686253,33.7,73467.7,0.0,0.00565,1e-05,0.64933]
[1780119691289,33.7,73475.82,0.0,0.00574,1e-05,0.65775]
[1780119696324,33.7,73478.32,0.0,0.00577,1e-05,0.66085]
[1780119701359,33.7,73479.17,0.0,0.00578,1e-05,0.6619]
[1780119706394,33.7,73478.15,0.0,0.00576,1e-05,0.66063]
[1780119712436,33.7,73477.92,0.0,0.00576,1e-05,0.66035]
[1780119717471,33.7,73477.52,0.0,0.00576,1e-05,0.65985]
[1780119722505,33.7,73477.28,0.0,0.00575,1e-05,0.65956]
[1780119727540,33.7,73471.4,0.0,0.00568,1e-05,0.65232]
[1780119733584,33.7,73467.87,0.0,0.00564,1e-05,0.648]
[1780119739778,33.7,73467.58,0.0,0.00564,1e-05,0.64765]
[1780119745668,33.7,73467.38,0.0,0.00564,1e-05,0.6474]
[1780119752717,33.7,73467.54,0.0,0.00562,1e-05,0.64607]
[1780119758759,33.7,73467.75,0.0,0.00563,1e-05,0.64632]
[1780119766820,33.7,73467.64,0.0,0.00563,1e-05,0.64619]
[1780119771854,33.7,73468.56,0.0,0.00564,1e-05,0.64731]
[1780119777895,33.7,73469.06,0.0,0.00564,1e-05,0.64792]
[1780119785951,33.7,73469.17,0.0,0.00564,1e-05,0.64805]
[1780119790986,33.7,73469.93,0.0,0.00565,1e-05,0.64898]
[1780119796021,33.7,73470.17,0.0,0.00566,1e-05,0.64927]
[1780119804079,33.7,73470.83,0.0,0.00566,1e-05,0.65008]
[1780119810277,33.7,73472.24,0.0,0.00568,1e-05,0.6518]
[1780119816162,33.7,73469.16,0.0,0.00563,1e-05,0.64651]
[1780119822204,33.7,73469.11,0.0,0.00563,1e-05,0.64644]
[1780119827239,33.7,73470.07,0.0,0.00564,1e-05,0.64761]
[1780119834290,33.7,73470.47,0.0,0.00565,1e-05,0.6481]
[1780119839324,33.7,73470.84,0.0,0.00565,1e-05,0.64855]
[1780119844359,33.7,73470.94,0.0,0.00565,1e-05,0.64868]
[1780119850560,33.7,73472.52,0.0,0.00567,1e-05,0.65061]
[1780119856442,33.7,73481.37,0.0,0.00578,1e-05,0.66151]
[1780119861478,33.7,73481.57,0.0,0.00578,1e-05,0.66176]
[1780119867520,33.7,73481.5,0.0,0.00578,1e-05,0.66168]
[1780119876583,33.7,73481.77,0.0,0.00577,1e-05,0.66045]
[1780119882625,33.7,73482.52,0.0,0.00578,1e-05,0.66138]
[1780119887660,33.7,73484.5,0.0,0.0058,1e-05,0.66384]
[1780119892695,33.7,73485.87,0.0,0.00582,1e-05,0.66555]
[1780119899744,33.7,73486.43,0.0,0.00582,1e-05,0.66625]
[1780119905787,33.7,73485.15,0.0,0.00581,1e-05,0.66465]
[1780119910978,33.7,73485.89,0.0,0.00582,1e-05,0.66558]
[1780119918877,33.7,73486.1,0.0,0.00582,1e-05,0.66584]
[1780119923911,33.7,73488.31,0.0,0.00585,1e-05,0.6686]
[1780119928947,33.7,73487.73,0.0,0.00584,1e-05,0.66788]
[1780119937007,33.7,73488.1,0.0,0.00583,1e-05,0.66677]
[1780119942042,33.7,73489.06,0.0,0.00584,1e-05,0.66797]
[1780119947077,33.7,73489.46,0.0,0.00585,1e-05,0.66847]
[1780119959179,33.7,73488.81,0.0,0.00584,1e-05,0.66766]
[1780119964212,33.7,73489.2,0.0,0.00585,1e-05,0.66815]
[1780119969247,33.7,73488.95,0.0,0.00584,1e-05,0.66783]
[1780119974284,33.7,73490.2,0.0,0.00586,1e-05,0.6694]
[1780119979317,33.7,73492.38,0.0,0.00588,1e-05,0.67214]
[1780119984353,33.7,73493.58,0.0,0.0059,1e-05,0.67365]
[1780119989388,33.7,73493.49,0.0,0.0059,1e-05,0.67354]
[1780119994422,33.7,73492.03,0.0,0.00587,1e-05,0.67012]
[1780120001612,33.7,73489.14,0.0,0.00583,1e-05,0.6665]
[1780120007513,33.7,73489.62,0.0,0.00584,1e-05,0.6671]
[1780120012547,33.7,73489.86,0.0,0.00584,1e-05,0.6674]
[1780120017582,33.7,73489.73,0.0,0.00584,1e-05,0.66724]
[1780120022618,33.7,73489.91,0.0,0.00584,1e-05,0.66746]
[1780120027659,33.7,73495.27,0.0,0.00591,1e-05,0.6742]
[1780120032695,33.7,73498.98,0.0,0.00595,1e-05,0.67889]
[1780120037728,33.7,73498.71,0.0,0.00595,1e-05,0.67855]
[1780120041210,33.7,73498.39,0.0,0.00595,1e-05,0.67815]
[1780120041319,33.7,73498.65,0.0,0.00595,1e-05,0.67848]
[1780120041899,33.7,73511.62,0.0,0.00611,1e-05,0.6951]
[1780120043052,33.7,73511.62,0.0,0.00611,1e-05,0.6951]
[1780120043103,33.7,73513.59,0.0,0.00614,1e-05,0.69765]
[1780120048807,33.7,73518.76,0.0,0.0062,1e-05,0.70439]
[1780120053840,33.7,73524.31,0.0,0.00626,1e-05,0.71004]
[1780120058876,33.7,73525.42,0.0,0.00628,1e-05,0.71151]
[1780120063910,33.7,73528.37,0.0,0.00631,1e-05,0.71541]
[1780120068946,33.7,73530.05,0.0,0.00634,1e-05,0.71764]
[1780120073980,33.7,73530.35,0.0,0.00634,1e-05,0.71804]
[1780120079018,33.7,73535.79,0.0,0.00641,1e-05,0.72531]
[1780120085060,33.7,73536.7,0.0,0.00643,1e-05,0.72653]
[1780120090096,33.7,73541.46,0.0,0.00649,1e-05,0.73295]
[1780120095133,33.7,73539.91,0.0,0.00647,1e-05,0.73086]
[1780120100169,33.7,73537.93,0.0,0.00644,1e-05,0.72819]
[1780120105203,33.7,73536.69,0.0,0.00642,1e-05,0.72652]
[1780120110237,33.7,73539.4,0.0,0.00646,1e-05,0.73017]
[1780120115279,33.7,73541.94,0.0,0.00648,1e-05,0.73192]
[1780120120309,33.7,73538.76,0.0,0.00644,1e-05,0.72763]
[1780120125344,33.7,73535.4,0.0,0.00639,1e-05,0.72312]
[1780120132396,33.7,73533.51,0.0,0.00637,1e-05,0.72059]
[1780120137427,33.7,73533.84,0.0,0.00637,1e-05,0.72103]
[1780120142600,33.7,73540.73,0.0,0.00646,1e-05,0.73028]
[1780120148507,33.7,73537.69,0.0,0.00642,1e-05,0.72619]
[1780120153540,33.7,73533.71,0.0,0.00637,1e-05,0.72086]
[1780120158576,33.7,73536.14,0.0,0.0064,1e-05,0.72411]
[1780120163611,33.7,73536.56,0.0,0.00641,1e-05,0.72467]
[1780120168647,33.7,73537.33,0.0,0.00642,1e-05,0.72571]
[1780120173685,33.7,73531.47,0.0,0.00633,1e-05,0.71622]
[1780120178718,33.7,73532.02,0.0,0.00633,1e-05,0.71695]
[1780120186773,33.7,73532.28,0.0,0.00634,1e-05,0.71729]
[1780120189793,33.7,73519.48,0.0,0.00617,1e-05,0.70044]
[1780120194828,33.7,73518.03,0.0,0.00615,1e-05,0.69855]
[1780120200871,33.7,73519.53,0.0,0.00617,1e-05,0.7005]
[1780120204899,33.7,73528.8,0.0,0.00629,1e-05,0.71268]
[1780120209936,33.7,73529.34,0.0,0.0063,1e-05,0.71339]
[1780120214986,33.7,73526.19,0.0,0.00626,1e-05,0.70923]
[1780120221035,33.7,73526.17,0.0,0.00626,1e-05,0.70921]
[1780120226071,33.7,73527.29,0.0,0.00627,1e-05,0.71068]
[1780120231107,33.7,73527.57,0.0,0.00626,1e-05,0.70941]
[1780120236142,33.7,73528.03,0.0,0.00627,1e-05,0.71001]
[1780120243301,33.7,73527.76,0.0,0.00626,1e-05,0.70966]
[1780120251247,33.7,73527.22,0.0,0.00626,1e-05,0.70894]
[1780120256282,33.7,73526.78,0.0,0.00625,1e-05,0.70836]
[1780120261319,33.7,73526.7,0.0,0.00625,1e-05,0.70826]
[1780120266353,33.7,73532.03,0.0,0.00632,1e-05,0.7153]
[1780120272395,33.7,73533.16,0.0,0.00634,1e-05,0.71681]
[1780120273029,33.7,73533.16,0.0,0.00634,1e-05,0.71681]
[1780120273512,33.7,73531.85,0.0,0.00632,1e-05,0.71507]
[1780120276035,33.7,73524.96,0.0,0.00623,1e-05,0.70597]
[1780120276423,33.7,73521.87,0.0,0.00619,1e-05,0.70192]
[1780120281458,33.7,73520.27,0.0,0.00617,1e-05,0.69984]
[1780120286492,33.7,73518.0,0.0,0.00614,1e-05,0.69688]
[1780120292535,33.7,73518.68,0.0,0.00613,1e-05,0.69614]
[1780120297570,33.7,73519.03,0.0,0.00614,1e-05,0.6966]
[1780120302606,33.7,73515.57,0.0,0.00609,1e-05,0.69212]
[1780120307641,33.7,73510.57,0.0,0.00603,1e-05,0.68568]
[1780120312676,33.7,73513.25,0.0,0.00606,1e-05,0.68912]
[1780120317712,33.7,73516.28,0.0,0.0061,1e-05,0.69303]
[1780120323864,33.7,73516.57,0.0,0.00611,1e-05,0.69341]
[1780120329795,33.7,73511.09,0.0,0.00604,1e-05,0.68635]
[1780120335150,33.7,73512.41,0.0,0.00605,1e-05,0.68804]
[1780120335157,33.7,73511.15,0.0,0.00604,1e-05,0.68643]
[1780120344012,33.7,73508.25,0.0,0.006,1e-05,0.68272]
[1780120349935,33.7,73503.22,0.0,0.00594,1e-05,0.67632]
[1780120353181,33.7,73503.15,0.0,0.00592,1e-05,0.67464]
[1780120353283,33.7,73503.32,0.0,0.00593,1e-05,0.67485]
[1780120362019,33.7,73503.84,0.0,0.00593,1e-05,0.67551]
[1780120367055,33.7,73503.97,0.0,0.00593,1e-05,0.67568]
[1780120369213,33.7,73504.0,0.0,0.00593,1e-05,0.67571]
[1780120369314,33.7,73503.94,0.0,0.00593,1e-05,0.67564]
[1780120375112,33.7,73503.38,0.0,0.00593,1e-05,0.67493]
[1780120382159,33.7,73502.49,0.0,0.00591,1e-05,0.67381]
[1780120390215,33.7,73501.99,0.0,0.00591,1e-05,0.67317]
[1780120403308,33.7,73500.59,0.0,0.00589,1e-05,0.67141]
[1780120409350,33.7,73500.19,0.0,0.00589,1e-05,0.6709]
[1780120414497,33.7,73498.59,0.0,0.00585,1e-05,0.66732]
[1780120422441,33.7,73498.12,0.0,0.00585,1e-05,0.66673]
[1780120427476,33.7,73498.0,0.0,0.00585,1e-05,0.66658]
[1780120433522,33.7,73497.76,0.0,0.00584,1e-05,0.66628]
[1780120438557,33.7,73497.78,0.0,0.00584,1e-05,0.6663]
[1780120443591,33.7,73497.56,0.0,0.00584,1e-05,0.66603]
[1780120448626,33.7,73496.42,0.0,0.00583,1e-05,0.6646]
[1780120453661,33.7,73496.69,0.0,0.00583,1e-05,0.66494]
[1780120458699,33.7,73494.81,0.0,0.00581,1e-05,0.66259]
[1780120463733,33.7,73494.89,0.0,0.00581,1e-05,0.66269]
[1780120468767,33.7,73494.72,0.0,0.00581,1e-05,0.66248]
[1780120475818,33.7,73494.65,0.0,0.00579,1e-05,0.66083]
[1780120480851,33.7,73501.94,0.0,0.00588,1e-05,0.66994]
[1780120486893,33.7,73502.54,0.0,0.00589,1e-05,0.6707]
[1780120491929,33.7,73509.58,0.0,0.00598,1e-05,0.67961]
[1780120497978,33.7,73511.75,0.0,0.006,1e-05,0.68238]
[1780120502006,33.7,73514.33,0.0,0.00604,1e-05,0.68568]
[1780120507043,33.7,73514.51,0.0,0.00604,1e-05,0.68591]
[1780120512076,33.7,73514.71,0.0,0.00604,1e-05,0.68617]
[1780120515488,33.7,73515.87,0.0,0.00606,1e-05,0.68766]
[1780120515496,33.7,73516.59,0.0,0.00606,1e-05,0.68858]
[1780120517494,33.7,73516.59,0.0,0.00606,1e-05,0.68858]
[1780120517595,33.7,73516.5,0.0,0.00606,1e-05,0.68847]
[1780120523155,33.7,73518.6,0.0,0.00609,1e-05,0.69117]
[1780120525500,33.7,73518.68,0.0,0.00609,1e-05,0.69128]
[1780120525570,33.7,73519.02,0.0,0.0061,1e-05,0.69172]
[1780120527504,33.7,73519.02,0.0,0.0061,1e-05,0.69172]
[1780120527587,33.7,73520.76,0.0,0.00612,1e-05,0.69397]
[1780120533224,33.7,73523.08,0.0,0.00613,1e-05,0.69535]
[1780120538362,33.7,73523.43,0.0,0.00614,1e-05,0.6958]
[1780120544303,33.7,73524.26,0.0,0.00615,1e-05,0.69688]
[1780120549337,33.7,73524.27,0.0,0.00615,1e-05,0.6969]
[1780120554372,33.7,73519.68,0.0,0.00609,1e-05,0.69095]
[1780120556145,33.7,73518.1,0.0,0.00607,1e-05,0.68891]
[1780120556386,33.7,73517.66,0.0,0.00606,1e-05,0.68835]
[1780120557555,33.7,73517.66,0.0,0.00606,1e-05,0.68835]
[1780120557656,33.7,73518.06,0.0,0.00607,1e-05,0.68886]
[1780120565451,33.7,73517.4,0.0,0.00606,1e-05,0.68801]
[1780120574511,33.7,73518.05,0.0,0.00607,1e-05,0.68885]
[1780120579548,33.7,73517.14,0.0,0.00606,1e-05,0.68768]
[1780120584581,33.7,73516.38,0.0,0.00605,1e-05,0.6867]
[1780120589618,33.7,73518.25,0.0,0.00607,1e-05,0.6891]
[1780120594665,33.7,73525.77,0.0,0.00615,1e-05,0.69722]
[1780120599700,33.7,73526.46,0.0,0.00616,1e-05,0.69812]
[1780120604734,33.7,73525.95,0.0,0.00616,1e-05,0.69745]
[1780120609771,33.7,73525.09,0.0,0.00615,1e-05,0.69633]
[1780120614805,33.7,73522.93,0.0,0.00612,1e-05,0.69353]
[1780120619839,33.7,73524.27,0.0,0.00613,1e-05,0.69527]
[1780120624875,33.7,73519.35,0.0,0.00607,1e-05,0.68891]
[1780120629090,33.7,73508.93,0.0,0.00594,1e-05,0.67559]
[1780120629910,33.7,73507.8,0.0,0.00593,1e-05,0.67416]
[1780120634945,33.7,73506.67,0.0,0.00591,1e-05,0.67273]
[1780120639979,33.7,73506.34,0.0,0.00591,1e-05,0.67232]
[1780120646025,33.7,73505.87,0.0,0.0059,1e-05,0.67172]
[1780120651059,33.7,73507.51,0.0,0.00591,1e-05,0.6722]
[1780120659223,33.7,73507.41,0.0,0.00591,1e-05,0.67208]
[1780120665159,33.7,73507.11,0.0,0.0059,1e-05,0.6717]
[1780120670193,33.7,73509.91,0.0,0.00594,1e-05,0.67524]
[1780120675760,33.7,73504.81,0.0,0.00588,1e-05,0.6688]
[1780120675837,33.7,73505.23,0.0,0.00588,1e-05,0.66933]
[1780120681270,33.7,73505.33,0.0,0.00588,1e-05,0.66946]
[1780120686318,33.7,73503.77,0.0,0.00586,1e-05,0.6675]
[1780120691352,33.7,73504.31,0.0,0.00587,1e-05,0.66817]
[1780120698401,33.7,73505.32,0.0,0.00588,1e-05,0.66944]
[1780120703436,33.7,73505.71,0.0,0.00589,1e-05,0.66994]
[1780120708471,33.7,73506.97,0.0,0.0059,1e-05,0.67152]
[1780120713505,33.7,73507.17,0.0,0.00589,1e-05,0.67019]
[1780120718542,33.7,73509.46,0.0,0.00592,1e-05,0.67308]
[1780120723576,33.7,73507.11,0.0,0.00589,1e-05,0.67011]
[1780120725961,33.7,73506.16,0.0,0.00588,1e-05,0.66892]
[1780120726064,33.7,73505.1,0.0,0.00587,1e-05,0.66758]
[1780120731633,33.7,73505.06,0.0,0.00587,1e-05,0.66753]
[1780120736667,33.7,73502.71,0.0,0.00584,1e-05,0.66459]
[1780120741703,33.7,73503.51,0.0,0.00585,1e-05,0.66559]
[1780120746738,33.7,73503.39,0.0,0.00584,1e-05,0.66544]
[1780120751773,33.7,73503.68,0.0,0.00585,1e-05,0.6658]
[1780120756808,33.7,73503.85,0.0,0.00585,1e-05,0.66602]
[1780120761843,33.7,73504.84,0.0,0.00586,1e-05,0.66726]
[1780120767885,33.7,73504.81,0.0,0.00586,1e-05,0.66722]
[1780120772919,33.7,73504.93,0.0,0.00585,1e-05,0.66579]
[1780120778964,33.7,73503.86,0.0,0.00584,1e-05,0.66445]
[1780120783997,33.7,73504.15,0.0,0.00584,1e-05,0.66481]
[1780120790041,33.7,73504.52,0.0,0.00585,1e-05,0.66528]
[1780120795074,33.7,73504.67,0.0,0.00585,1e-05,0.66547]
[1780120800112,33.7,73509.06,0.0,0.0059,1e-05,0.67098]
[1780120805168,33.7,73513.5,0.0,0.00596,1e-05,0.6766]
[1780120810201,33.7,73516.0,0.0,0.00599,1e-05,0.67978]
[1780120815235,33.7,73516.37,0.0,0.00599,1e-05,0.68025]
[1780120820270,33.7,73516.39,0.0,0.00599,1e-05,0.68028]
[1780120826314,33.7,73518.59,0.0,0.00602,1e-05,0.68309]
[1780120831447,33.7,73518.06,0.0,0.006,1e-05,0.6808]
[1780120837489,33.7,73515.38,0.0,0.00597,1e-05,0.67739]
[1780120844438,33.7,73513.91,0.0,0.00595,1e-05,0.67552]
[1780120849473,33.7,73513.18,0.0,0.00594,1e-05,0.6746]
[1780120854103,33.7,73507.0,0.0,0.00586,1e-05,0.66681]
[1780120854194,33.7,73506.4,0.0,0.00585,1e-05,0.66605]
[1780120858180,33.7,73509.52,0.0,0.00589,1e-05,0.66997]
[1780120858536,33.7,73513.86,0.0,0.00595,1e-05,0.67546]
[1780120864578,33.7,73515.39,0.0,0.00597,1e-05,0.6774]
[1780120869613,33.7,73511.86,0.0,0.00592,1e-05,0.67293]
[1780120874648,33.7,73511.6,0.0,0.00592,1e-05,0.6726]
[1780120879683,33.7,73506.47,0.0,0.00586,1e-05,0.66614]
[1780120884718,33.7,73504.84,0.0,0.00584,1e-05,0.6641]
[1780120893781,33.7,73506.2,0.0,0.00584,1e-05,0.66422]
[1780120898816,33.7,73506.36,0.0,0.00584,1e-05,0.66442]
[1780120903850,33.7,73511.22,0.0,0.0059,1e-05,0.67053]
[1780120910902,33.7,73512.74,0.0,0.00592,1e-05,0.67245]
[1780120915935,33.7,73506.19,0.0,0.00584,1e-05,0.66421]
[1780120920971,33.7,73508.24,0.0,0.00586,1e-05,0.66678]
[1780120926007,33.7,73513.43,0.0,0.00593,1e-05,0.67332]
[1780120931043,33.7,73509.58,0.0,0.00588,1e-05,0.66846]
[1780120936080,33.7,73510.47,0.0,0.00589,1e-05,0.66958]
[1780120941117,33.7,73510.61,0.0,0.00589,1e-05,0.66976]
[1780120944858,33.7,73513.85,0.0,0.00593,1e-05,0.67385]
[1780120945142,33.7,73513.92,0.0,0.00593,1e-05,0.67394]
[1780120946891,33.7,73513.92,0.0,0.00593,1e-05,0.67394]
[1780120946992,33.7,73514.91,0.0,0.00595,1e-05,0.67519]
[1780120953198,33.7,73515.12,0.0,0.00594,1e-05,0.67386]
[1780120958466,33.7,73515.14,0.0,0.00594,1e-05,0.67389]
[1780120958569,33.7,73515.06,0.0,0.00594,1e-05,0.67379]
[1780120961488,33.7,73515.06,0.0,0.00594,1e-05,0.67379]
[1780120966296,33.7,73514.8,0.0,0.00593,1e-05,0.67346]
[1780120971325,33.7,73515.52,0.0,0.00594,1e-05,0.67437]
[1780120978487,33.7,73515.13,0.0,0.00594,1e-05,0.67388]
[1780120984417,33.7,73511.28,0.0,0.00589,1e-05,0.66901]
[1780120991466,33.7,73509.57,0.0,0.00587,1e-05,0.66687]
[1780120997508,33.7,73507.75,0.0,0.00584,1e-05,0.66458]
[1780121002544,33.7,73502.89,0.0,0.00578,1e-05,0.65852]
[1780121007581,33.7,73500.74,0.0,0.00576,1e-05,0.65586]
[1780121012615,33.7,73500.64,0.0,0.00574,1e-05,0.65417]
[1780121017649,33.7,73510.04,0.0,0.00586,1e-05,0.66587]
[1780121022686,33.7,73510.47,0.0,0.00586,1e-05,0.66641]
[1780121028838,33.7,73515.3,0.0,0.00592,1e-05,0.6725]
[1780121034769,33.7,73516.28,0.0,0.00594,1e-05,0.67374]
[1780121040810,33.7,73518.04,0.0,0.00596,1e-05,0.67597]
[1780121045846,33.7,73511.34,0.0,0.00588,1e-05,0.6675]
[1780121050882,33.7,73511.74,0.0,0.00588,1e-05,0.66801]
[1780121055916,33.7,73516.62,0.0,0.00594,1e-05,0.67417]
[1780121061958,33.7,73515.06,0.0,0.00592,1e-05,0.67219]
[1780121066993,33.7,73515.26,0.0,0.00592,1e-05,0.67245]
[1780121075049,33.7,73515.25,0.0,0.00591,1e-05,0.67084]
[1780121079193,33.7,73505.46,0.0,0.00579,1e-05,0.65858]
[1780121084554,33.7,73498.42,0.0,0.0057,1e-05,0.64987]
[1780121085119,33.7,73498.32,0.0,0.0057,1e-05,0.64975]
[1780121090154,33.7,73496.46,0.0,0.00568,1e-05,0.64747]
[1780121092739,33.7,73496.42,0.0,0.00568,1e-05,0.64742]
[1780121093178,33.7,73496.07,0.0,0.00568,1e-05,0.64699]
[1780121098215,33.7,73496.64,0.0,0.00568,1e-05,0.64769]
[1780121103252,33.7,73492.61,0.0,0.00563,1e-05,0.64276]
[1780121108284,33.7,73487.18,0.0,0.00557,1e-05,0.63618]
[1780121112312,33.7,73476.48,0.0,0.00544,1e-05,0.62337]
[1780121117347,33.7,73472.74,0.0,0.0054,1e-05,0.61894]
[1780121122382,33.7,73466.71,0.0,0.00533,1e-05,0.61186]
[1780121127417,33.7,73462.85,0.0,0.00529,1e-05,0.60736]
[1780121132453,33.7,73462.7,0.0,0.00527,1e-05,0.60571]
[1780121137488,33.7,73468.27,0.0,0.00534,1e-05,0.6122]
[1780121142526,33.7,73468.8,0.0,0.00534,1e-05,0.61282]
[1780121147557,33.7,73468.8,0.0,0.00534,1e-05,0.61282]
[1780121154617,33.7,73468.64,0.0,0.00534,1e-05,0.61263]
[1780121159774,33.7,73468.47,0.0,0.00534,1e-05,0.61243]
[1780121165685,33.7,73468.86,0.0,0.00534,1e-05,0.61289]
[1780121170721,33.7,73470.04,0.0,0.00536,1e-05,0.61427]
[1780121176765,33.7,73464.8,0.0,0.0053,1e-05,0.60815]
[1780121181797,33.7,73464.7,0.0,0.0053,1e-05,0.60803]
[1780121186832,33.7,73465.57,0.0,0.00531,1e-05,0.60904]
[1780121191867,33.7,73465.9,0.0,0.0053,1e-05,0.60794]
[1780121198917,33.7,73466.29,0.0,0.0053,1e-05,0.6084]
[1780121205967,33.7,73466.41,0.0,0.0053,1e-05,0.60854]
[1780121211003,33.7,73469.05,0.0,0.00533,1e-05,0.61162]
[1780121216038,33.7,73469.42,0.0,0.00534,1e-05,0.61205]
[1780121221075,33.7,73470.19,0.0,0.00535,1e-05,0.61295]
[1780121226109,33.7,73469.4,0.0,0.00534,1e-05,0.61203]
[1780121232152,33.7,73469.52,0.0,0.00534,1e-05,0.61217]
[1780121237187,33.7,73469.39,0.0,0.00534,1e-05,0.61201]
[1780121243229,33.7,73468.23,0.0,0.00532,1e-05,0.61066]
[1780121248264,33.7,73467.53,0.0,0.00532,1e-05,0.60984]
[1780121253299,33.7,73467.06,0.0,0.0053,1e-05,0.60781]
[1780121260475,33.7,73466.89,0.0,0.0053,1e-05,0.60761]
[1780121266390,33.7,73463.73,0.0,0.00526,1e-05,0.60395]
[1780121271425,33.7,73462.12,0.0,0.00524,1e-05,0.60209]
[1780121277468,33.7,73461.28,0.0,0.00523,1e-05,0.60112]
[1780121283509,33.7,73461.23,0.0,0.00523,1e-05,0.60106]
[1780121288544,33.7,73458.04,0.0,0.0052,1e-05,0.5974]
[1780121291269,33.7,73456.78,0.0,0.00518,1e-05,0.59595]
[1780121291566,33.7,73454.73,0.0,0.00516,1e-05,0.59361]
[1780121294587,33.7,73443.08,0.0,0.00503,1e-05,0.58046]
[1780121294808,33.7,73443.08,0.0,0.00503,1e-05,0.58046]
[1780121295595,33.7,73443.34,0.0,0.00504,1e-05,0.58075]
[1780121300630,33.7,73442.13,0.0,0.00502,1e-05,0.57939]
[1780121305665,33.7,73439.69,0.0,0.005,1e-05,0.57667]
[1780121310825,33.7,73432.93,0.0,0.00492,1e-05,0.5692]
[1780121316741,33.7,73432.96,0.0,0.00491,1e-05,0.56782]
[1780121321776,33.7,73430.36,0.0,0.00489,1e-05,0.56497]
[1780121325060,33.7,73436.41,0.0,0.00495,1e-05,0.57162]
[1780121325114,33.7,73444.42,0.0,0.00504,1e-05,0.58052]
[1780121327646,33.7,73444.42,0.0,0.00504,1e-05,0.58052]
[1780121327695,33.7,73447.57,0.0,0.00507,1e-05,0.58406]
[1780121333861,33.7,73448.15,0.0,0.00508,1e-05,0.58471]
[1780121338897,33.7,73440.62,0.0,0.00499,1e-05,0.57628]
[1780121343931,33.7,73437.68,0.0,0.00496,1e-05,0.57302]
[1780121348982,33.7,73441.87,0.0,0.00501,1e-05,0.57767]
[1780121355024,33.7,73444.82,0.0,0.00504,1e-05,0.58097]
[1780121360060,33.7,73445.11,0.0,0.00504,1e-05,0.58129]
[1780121365094,33.7,73445.93,0.0,0.00505,1e-05,0.58221]
[1780121370129,33.7,73446.01,0.0,0.00505,1e-05,0.5823]
[1780121375163,33.7,73442.97,0.0,0.00501,1e-05,0.57747]
[1780121380200,33.7,73441.73,0.0,0.00499,1e-05,0.57609]
[1780121385234,33.7,73441.67,0.0,0.00499,1e-05,0.57602]
[1780121390275,33.7,73439.18,0.0,0.00497,1e-05,0.57326]
[1780121395310,33.7,73437.93,0.0,0.00495,1e-05,0.57188]
[1780121400345,33.7,73437.08,0.0,0.00494,1e-05,0.57094]
[1780121406388,33.7,73442.8,0.0,0.00501,1e-05,0.57728]
[1780121411535,33.7,73443.34,0.0,0.00501,1e-05,0.57788]
[1780121416570,33.7,73443.6,0.0,0.00501,1e-05,0.57817]
[1780121424515,33.7,73443.56,0.0,0.00501,1e-05,0.57813]
[1780121429550,33.7,73443.37,0.0,0.00501,1e-05,0.57791]
[1780121434587,33.7,73443.35,0.0,0.005,1e-05,0.57646]
[1780121439624,33.7,73443.41,0.0,0.005,1e-05,0.57653]
[1780121445665,33.7,73441.98,0.0,0.00498,1e-05,0.57494]
[1780121452715,33.7,73441.97,0.0,0.00498,1e-05,0.57493]
[1780121457748,33.7,73446.95,0.0,0.00504,1e-05,0.58048]
[1780121464798,33.7,73447.34,0.0,0.00504,1e-05,0.58092]
[1780121468826,33.7,73456.66,0.0,0.00514,1e-05,0.59144]
[1780121473861,33.7,73451.24,0.0,0.00509,1e-05,0.5853]
[1780121479005,33.7,73448.28,0.0,0.00505,1e-05,0.58197]
[1780121484938,33.7,73445.62,0.0,0.00502,1e-05,0.57899]
[1780121489972,33.7,73441.63,0.0,0.00498,1e-05,0.57455]
[1780121496023,33.7,73438.54,0.0,0.00494,1e-05,0.56971]
[1780121501057,33.7,73438.65,0.0,0.00494,1e-05,0.56983]
[1780121506092,33.7,73440.38,0.0,0.00496,1e-05,0.57174]
[1780121511126,33.7,73440.16,0.0,0.00495,1e-05,0.5715]
[1780121516163,33.7,73438.19,0.0,0.00493,1e-05,0.56933]
[1780121522206,33.7,73438.65,0.0,0.00494,1e-05,0.56983]
[1780121527240,33.7,73437.04,0.0,0.00492,1e-05,0.56806]
[1780121532274,33.7,73437.05,0.0,0.00492,1e-05,0.56807]
[1780121539438,33.7,73436.98,0.0,0.00492,1e-05,0.56799]
[1780121545366,33.7,73437.01,0.0,0.00492,1e-05,0.56803]
[1780121550401,33.7,73428.43,0.0,0.00483,1e-05,0.55866]
[1780121555435,33.7,73431.04,0.0,0.00484,1e-05,0.56009]
[1780121560471,33.7,73431.65,0.0,0.00485,1e-05,0.56076]
[1780121567520,33.7,73438.85,0.0,0.00493,1e-05,0.56863]
[1780121572556,33.7,73441.42,0.0,0.00495,1e-05,0.57147]
[1780121577591,33.7,73442.84,0.0,0.00497,1e-05,0.57304]
[1780121584757,33.7,73443.46,0.0,0.00498,1e-05,0.57373]
[1780121590683,33.7,73447.53,0.0,0.00502,1e-05,0.57826]
[1780121595717,33.7,73448.76,0.0,0.00503,1e-05,0.57963]
[1780121603892,33.7,73450.43,0.0,0.00505,1e-05,0.5815]
[1780121608928,33.7,73455.51,0.0,0.00511,1e-05,0.58723]
[1780121614850,33.7,73455.1,0.0,0.00509,1e-05,0.58531]
[1780121619886,33.7,73455.29,0.0,0.00509,1e-05,0.58553]
[1780121624922,33.7,73455.2,0.0,0.00509,1e-05,0.58543]
[1780121629955,33.7,73455.85,0.0,0.0051,1e-05,0.58616]
[1780121635997,33.7,73455.78,0.0,0.0051,1e-05,0.58608]
[1780121641036,33.7,73456.21,0.0,0.0051,1e-05,0.58657]
[1780121647195,33.7,73452.56,0.0,0.00506,1e-05,0.58245]
[1780121653237,33.7,73451.69,0.0,0.00505,1e-05,0.58148]
[1780121659171,33.7,73451.61,0.0,0.00505,1e-05,0.58139]
[1780121662300,33.7,73442.3,0.0,0.00495,1e-05,0.57102]
[1780121670245,33.7,73446.28,0.0,0.00499,1e-05,0.57543]
[1780121675280,33.7,73445.93,0.0,0.00498,1e-05,0.57362]
[1780121680318,33.7,73445.17,0.0,0.00497,1e-05,0.57277]
[1780121685351,33.7,73446.79,0.0,0.00499,1e-05,0.57457]
[1780121690386,33.7,73450.84,0.0,0.00503,1e-05,0.57908]
[1780121695419,33.7,73445.17,0.0,0.00497,1e-05,0.57277]
[1780121700455,33.7,73439.59,0.0,0.00491,1e-05,0.56662]
[1780121706497,33.7,73442.13,0.0,0.00494,1e-05,0.56941]
[1780121711532,33.7,73442.81,0.0,0.00495,1e-05,0.57016]
[1780121716567,33.7,73444.75,0.0,0.00497,1e-05,0.57231]
[1780121721626,33.7,73445.29,0.0,0.00497,1e-05,0.57291]
[1780121726661,33.7,73445.48,0.0,0.00497,1e-05,0.57312]
[1780121731696,33.7,73445.41,0.0,0.00496,1e-05,0.57161]
[1780121737737,33.7,73445.86,0.0,0.00497,1e-05,0.57211]
[1780121744877,33.7,73445.79,0.0,0.00497,1e-05,0.57203]
[1780121752843,33.7,73445.71,0.0,0.00496,1e-05,0.57195]
[1780121757881,33.7,73449.48,0.0,0.005,1e-05,0.57613]
[1780121763922,33.7,73449.7,0.0,0.00501,1e-05,0.57638]
[1780121769966,33.7,73451.08,0.0,0.00502,1e-05,0.57792]
[1780121775088,33.7,73451.44,0.0,0.00503,1e-05,0.57832]
[1780121782049,33.7,73451.67,0.0,0.00503,1e-05,0.57858]
[1780121787083,33.7,73448.71,0.0,0.005,1e-05,0.57527]
[1780121795228,33.7,73448.16,0.0,0.00498,1e-05,0.57323]
[1780121804202,33.7,73448.8,0.0,0.00499,1e-05,0.57394]
[1780121809238,33.7,73449.15,0.0,0.00499,1e-05,0.57433]
[1780121815372,33.7,73447.76,0.0,0.00497,1e-05,0.57279]
[1780121822328,33.7,73448.1,0.0,0.00498,1e-05,0.57317]
[1780121831391,33.7,73450.91,0.0,0.00501,1e-05,0.57629]
[1780121837433,33.7,73450.29,0.0,0.005,1e-05,0.5756]
[1780121843475,33.7,73450.31,0.0,0.005,1e-05,0.57562]
[1780121848510,33.7,73450.54,0.0,0.005,1e-05,0.57588]
[1780121854552,33.7,73450.34,0.0,0.00499,1e-05,0.57422]
[1780121865722,33.7,73449.67,0.0,0.00498,1e-05,0.57348]
[1780121871671,33.7,73449.67,0.0,0.00498,1e-05,0.57348]
[1780121878720,33.7,73449.42,0.0,0.00498,1e-05,0.5732]
[1780121883756,33.7,73448.69,0.0,0.00497,1e-05,0.57239]
[1780121891811,33.7,73448.39,0.0,0.00497,1e-05,0.57206]
[1780121896846,33.7,73446.94,0.0,0.00495,1e-05,0.57046]
[1780121902210,33.7,73448.53,0.0,0.00497,1e-05,0.57222]
[1780121902213,33.7,73448.76,0.0,0.00497,1e-05,0.57247]
[1780121909938,33.7,73450.9,0.0,0.005,1e-05,0.57485]
[1780121914973,33.7,73452.57,0.0,0.005,1e-05,0.57527]
[1780121920018,33.7,73451.89,0.0,0.00499,1e-05,0.57452]
[1780121924789,33.7,73452.25,0.0,0.005,1e-05,0.57492]
[1780121925047,33.7,73452.29,0.0,0.005,1e-05,0.57496]
[1780121926259,33.7,73452.29,0.0,0.005,1e-05,0.57496]
[1780121926275,33.7,73452.63,0.0,0.005,1e-05,0.57534]
[1780121932095,33.7,73452.71,0.0,0.005,1e-05,0.57543]
[1780121937133,33.7,73452.79,0.0,0.005,1e-05,0.57552]
[1780121942166,33.7,73452.98,0.0,0.00501,1e-05,0.57573]
[1780121947201,33.7,73456.3,0.0,0.00504,1e-05,0.57944]
[1780121949260,33.7,73456.85,0.0,0.00505,1e-05,0.58005]
[1780121949308,33.7,73457.24,0.0,0.00505,1e-05,0.58049]
[1780121955256,33.7,73457.04,0.0,0.00505,1e-05,0.58027]
[1780121962306,33.7,73456.86,0.0,0.00505,1e-05,0.58007]
[1780121968348,33.7,73458.33,0.0,0.00506,1e-05,0.58172]
[1780121976404,33.7,73458.53,0.0,0.00505,1e-05,0.5805]
[1780121984556,33.7,73458.87,0.0,0.00506,1e-05,0.58088]
[1780121991509,33.7,73459.2,0.0,0.00506,1e-05,0.58125]
[1780121996544,33.7,73463.73,0.0,0.00511,1e-05,0.58636]
[1780122001579,33.7,73467.67,0.0,0.00515,1e-05,0.59083]
[1780122006614,33.7,73471.49,0.0,0.0052,1e-05,0.59519]
[1780122011650,33.7,73472.71,0.0,0.00521,1e-05,0.59659]
[1780122017693,33.7,73473.04,0.0,0.00521,1e-05,0.59697]
[1780122022744,33.7,73473.75,0.0,0.00522,1e-05,0.59779]
[1780122027761,33.7,73480.1,0.0,0.00529,1e-05,0.60513]
[1780122032796,33.7,73484.99,0.0,0.00534,1e-05,0.60934]
[1780122037841,33.7,73492.85,0.0,0.00543,1e-05,0.61859]
[1780122042873,33.7,73497.21,0.0,0.00548,1e-05,0.62377]
[1780122047908,33.7,73497.83,0.0,0.00549,1e-05,0.62451]
[1780122052943,33.7,73497.75,0.0,0.00548,1e-05,0.62441]
[1780122057978,33.7,73501.65,0.0,0.00553,1e-05,0.62908]
[1780122063013,33.7,73502.05,0.0,0.00554,1e-05,0.62956]
[1780122068048,33.7,73502.09,0.0,0.00554,1e-05,0.62961]
[1780122073083,33.7,73503.14,0.0,0.00555,1e-05,0.63087]
[1780122078121,33.7,73503.7,0.0,0.00555,1e-05,0.63155]
[1780122083153,33.7,73505.74,0.0,0.00558,1e-05,0.63401]
[1780122088188,33.7,73506.9,0.0,0.00559,1e-05,0.63541]
[1780122094234,33.7,73504.38,0.0,0.00555,1e-05,0.63083]
[1780122099265,33.7,73502.98,0.0,0.00553,1e-05,0.62915]
[1780122104300,33.7,73497.37,0.0,0.00547,1e-05,0.62244]
[1780122109334,33.7,73497.4,0.0,0.00547,1e-05,0.62247]
[1780122114371,33.7,73504.02,0.0,0.00555,1e-05,0.6304]
[1780122119406,33.7,73505.75,0.0,0.00557,1e-05,0.63248]
[1780122124530,33.7,73508.99,0.0,0.0056,1e-05,0.6364]
[1780122130484,33.7,73509.37,0.0,0.00561,1e-05,0.63686]
[1780122136525,33.7,73508.6,0.0,0.0056,1e-05,0.63593]
[1780122143574,33.7,73506.41,0.0,0.00557,1e-05,0.63328]
[1780122152638,33.7,73505.44,0.0,0.00555,1e-05,0.63057]
[1780122157673,33.7,73504.24,0.0,0.00553,1e-05,0.62913]
[1780122162707,33.7,73504.31,0.0,0.00554,1e-05,0.62921]
[1780122167743,33.7,73502.57,0.0,0.00552,1e-05,0.62712]
[1780122174881,33.7,73501.82,0.0,0.00551,1e-05,0.62622]
[1780122184951,33.7,73501.67,0.0,0.0055,1e-05,0.62604]
[1780122195021,33.7,73501.48,0.0,0.0055,1e-05,0.62582]
[1780122203015,33.7,73501.76,0.0,0.00551,1e-05,0.62615]
[1780122210064,33.7,73501.74,0.0,0.00551,1e-05,0.62613]
[1780122215162,33.7,73501.94,0.0,0.00549,1e-05,0.62484]
[1780122221141,33.7,73502.3,0.0,0.0055,1e-05,0.62527]
[1780122226241,33.7,73505.76,0.0,0.00554,1e-05,0.62942]
[1780122232217,33.7,73507.67,0.0,0.00556,1e-05,0.63172]
[1780122237252,33.7,73508.02,0.0,0.00557,1e-05,0.63214]
[1780122242288,33.7,73508.67,0.0,0.00557,1e-05,0.63292]
[1780122247323,33.7,73509.13,0.0,0.00558,1e-05,0.63348]
[1780122252359,33.7,73510.26,0.0,0.00559,1e-05,0.63485]
[1780122254377,33.7,73521.93,0.0,0.00573,1e-05,0.64912]
[1780122260416,33.7,73522.02,0.0,0.00573,1e-05,0.64923]
[1780122266520,33.7,73519.98,0.0,0.00571,1e-05,0.64671]
[1780122272499,33.7,73519.38,0.0,0.00569,1e-05,0.64441]
[1780122277533,33.7,73518.99,0.0,0.00568,1e-05,0.64393]
[1780122282570,33.7,73516.31,0.0,0.00565,1e-05,0.64065]
[1780122289619,33.7,73515.74,0.0,0.00565,1e-05,0.63996]
[1780122294655,33.7,73515.62,0.0,0.00564,1e-05,0.63981]
[1780122306803,33.7,73515.99,0.0,0.00565,1e-05,0.64026]
[1780122316878,33.7,73515.72,0.0,0.00565,1e-05,0.63993]
[1780122323858,33.7,73515.51,0.0,0.00564,1e-05,0.63968]
[1780122328893,33.7,73514.53,0.0,0.00563,1e-05,0.63848]
[1780122333928,33.7,73513.35,0.0,0.0056,1e-05,0.6355]
[1780122338963,33.7,73507.74,0.0,0.00554,1e-05,0.62872]
[1780122344009,33.7,73504.77,0.0,0.0055,1e-05,0.62516]
[1780122349036,33.7,73504.0,0.0,0.00549,1e-05,0.62424]
[1780122354072,33.7,73499.32,0.0,0.00544,1e-05,0.61867]
[1780122359108,33.7,73498.58,0.0,0.00543,1e-05,0.61779]
[1780122364143,33.7,73495.77,0.0,0.0054,1e-05,0.61447]
[1780122369179,33.7,73495.59,0.0,0.00539,1e-05,0.61426]
[1780122374214,33.7,73494.71,0.0,0.00538,1e-05,0.61322]
[1780122379251,33.7,73495.7,0.0,0.0054,1e-05,0.61439]
[1780122384284,33.7,73496.27,0.0,0.0054,1e-05,0.61506]
[1780122390325,33.7,73496.7,0.0,0.00541,1e-05,0.61557]
[1780122395361,33.7,73496.44,0.0,0.00539,1e-05,0.61375]
[1780122400399,33.7,73497.49,0.0,0.0054,1e-05,0.61499]
[1780122406512,33.7,73497.36,0.0,0.0054,1e-05,0.61484]
[1780122412481,33.7,73497.87,0.0,0.00541,1e-05,0.61544]
[1780122417515,33.7,73495.78,0.0,0.00538,1e-05,0.61297]
[1780122422550,33.7,73494.05,0.0,0.00536,1e-05,0.61094]
[1780122428594,33.7,73494.34,0.0,0.00537,1e-05,0.61128]
[1780122434635,33.7,73494.17,0.0,0.00537,1e-05,0.61108]
[1780122442691,33.7,73493.99,0.0,0.00536,1e-05,0.61087]
[1780122447726,33.7,73493.52,0.0,0.00536,1e-05,0.61032]
[1780122452762,33.7,73492.61,0.0,0.00533,1e-05,0.60775]
[1780122458806,33.7,73492.23,0.0,0.00533,1e-05,0.60731]
[1780122463839,33.7,73492.88,0.0,0.00534,1e-05,0.60807]
[1780122468875,33.7,73493.3,0.0,0.00534,1e-05,0.60856]
[1780122474918,33.7,73493.97,0.0,0.00535,1e-05,0.60934]
[1780122479952,33.7,73499.79,0.0,0.00542,1e-05,0.61619]
[1780122484988,33.7,73499.09,0.0,0.00541,1e-05,0.61537]
[1780122490024,33.7,73505.52,0.0,0.00548,1e-05,0.623]
[1780122495058,33.7,73506.09,0.0,0.00549,1e-05,0.62368]
[1780122500093,33.7,73506.08,0.0,0.00549,1e-05,0.62367]
[1780122505128,33.7,73505.35,0.0,0.00548,1e-05,0.6228]
[1780122510164,33.7,73505.44,0.0,0.00548,1e-05,0.6229]
[1780122515198,33.7,73505.19,0.0,0.00547,1e-05,0.62108]
[1780122522247,33.7,73504.74,0.0,0.00546,1e-05,0.62054]
[1780122527283,33.7,73505.19,0.0,0.00547,1e-05,0.62108]
[1780122533324,33.7,73505.07,0.0,0.00547,1e-05,0.62094]
[1780122538358,33.7,73505.11,0.0,0.00547,1e-05,0.62098]
[1780122544400,33.7,73505.06,0.0,0.00547,1e-05,0.62092]
[1780122549437,33.7,73505.17,0.0,0.00547,1e-05,0.62106]
[1780122556485,33.7,73505.38,0.0,0.00547,1e-05,0.62131]
[1780122561519,33.7,73505.31,0.0,0.00547,1e-05,0.62122]
[1780122566554,33.7,73510.32,0.0,0.00553,1e-05,0.62721]
[1780122571592,33.7,73509.41,0.0,0.0055,1e-05,0.62459]
[1780122572564,33.7,73509.41,0.0,0.0055,1e-05,0.62459]
[1780122572670,33.7,73511.73,0.0,0.00553,1e-05,0.62737]
[1780122576439,33.7,73510.77,0.0,0.00552,1e-05,0.62622]
[1780122576626,33.7,73510.78,0.0,0.00552,1e-05,0.62623]
[1780122581662,33.7,73513.67,0.0,0.00555,1e-05,0.6297]
[1780122586696,33.7,73512.81,0.0,0.00554,1e-05,0.62867]
[1780122592740,33.7,73512.62,0.0,0.00554,1e-05,0.62844]
[1780122597773,33.7,73513.34,0.0,0.00555,1e-05,0.62931]
[1780122602811,33.7,73521.34,0.0,0.00565,1e-05,0.639]
[1780122607927,33.7,73525.89,0.0,0.0057,1e-05,0.64457]
[1780122613887,33.7,73523.09,0.0,0.00567,1e-05,0.64114]
[1780122618922,33.7,73522.56,0.0,0.00566,1e-05,0.64049]
[1780122623956,33.7,73521.35,0.0,0.00565,1e-05,0.63901]
[1780122632017,33.7,73521.26,0.0,0.00563,1e-05,0.63735]
[1780122635039,33.7,73531.0,0.0,0.00575,1e-05,0.6493]
[1780122640074,33.7,73532.19,0.0,0.00576,1e-05,0.65077]
[1780122646121,33.7,73533.49,0.0,0.00578,1e-05,0.65238]
[1780122651152,33.7,73533.37,0.0,0.00578,1e-05,0.65223]
[1780122658200,33.7,73528.59,0.0,0.00572,1e-05,0.64632]
[1780122663233,33.71,73528.54,0.0,0.00573,1e-05,0.64774]
[1780122668357,33.72,73529.59,0.0,0.00576,1e-05,0.65052]
[1780122668377,33.73,73530.54,0.0,0.00578,1e-05,0.65219]
[1780122669357,33.73,73530.54,0.0,0.00578,1e-05,0.65219]
[1780122669378,33.73,73530.54,0.0,0.00578,1e-05,0.65219]
[1780122669479,33.73,73530.54,0.0,0.00579,1e-05,0.65316]
[1780122671378,33.73,73530.54,0.0,0.00579,1e-05,0.65316]
[1780122671474,33.74,73530.61,0.0,0.0058,1e-05,0.65421]
[1780122677334,33.76,73531.92,0.0,0.00584,1e-05,0.65825]
[1780122682371,33.78,73529.25,0.0,0.00583,1e-05,0.6573]
[1780122687406,33.8,73533.55,0.0,0.00591,1e-05,0.66507]
[1780122692441,33.82,73533.94,0.0,0.00592,1e-05,0.66627]
[1780122697477,33.84,73533.75,0.0,0.00594,1e-05,0.66834]
[1780122705531,33.87,73533.88,0.0,0.00598,1e-05,0.67262]
[1780122715603,33.89,73534.03,0.0,0.00601,1e-05,0.67508]
[1780122720637,33.89,73534.03,0.0,0.00601,1e-05,0.67508]
[1780122722651,33.89,73524.27,0.0,0.00589,1e-05,0.66277]
[1780122727687,33.89,73532.19,0.0,0.00599,1e-05,0.67274]
[1780122732721,33.89,73534.98,0.0,0.00602,1e-05,0.67629]
[1780122737756,33.89,73537.13,0.0,0.00605,1e-05,0.67903]
[1780122742791,33.89,73530.07,0.0,0.00596,1e-05,0.67006]
[1780122748834,33.89,73526.97,0.0,0.00592,1e-05,0.66615]
[1780122753870,33.89,73533.78,0.0,0.00599,1e-05,0.67314]
[1780122758903,33.89,73536.58,0.0,0.00603,1e-05,0.6767]
[1780122764946,33.89,73536.69,0.0,0.00603,1e-05,0.67684]
[1780122770989,33.89,73540.66,0.0,0.00608,1e-05,0.68191]
[1780122774091,33.89,73540.66,0.0,0.00608,1e-05,0.68191]
[1780122774195,33.89,73550.58,0.0,0.00621,1e-05,0.69473]
[1780122776869,33.89,73559.54,0.0,0.00633,1e-05,0.70648]
[1780122777133,33.89,73564.39,0.0,0.00639,1e-05,0.71291]
[1780122785094,33.89,73565.63,0.0,0.00641,1e-05,0.71456]
[1780122793154,33.89,73566.19,0.0,0.00641,1e-05,0.71531]
[1780122799199,33.89,73560.26,0.0,0.00634,1e-05,0.70743]
[1780122799599,33.89,73560.26,0.0,0.00634,1e-05,0.70743]
[1780122805241,33.89,73565.46,0.0,0.0064,1e-05,0.71433]
[1780122810277,33.89,73566.1,0.0,0.00641,1e-05,0.71519]
[1780122815312,33.89,73565.81,0.0,0.00639,1e-05,0.71311]
[1780122820346,33.89,73570.66,0.0,0.00646,1e-05,0.71959]
[1780122825384,33.89,73571.23,0.0,0.00647,1e-05,0.72035]
[1780122830417,33.89,73572.38,0.0,0.00648,1e-05,0.7219]
[1780122835452,33.89,73572.94,0.0,0.00649,1e-05,0.72265]
[1780122840491,33.89,73566.72,0.0,0.00641,1e-05,0.71432]
[1780122845524,33.89,73565.79,0.0,0.00639,1e-05,0.71308]
[1780122851566,33.89,73570.79,0.0,0.00646,1e-05,0.71976]
[1780122856601,33.89,73571.37,0.0,0.00647,1e-05,0.72054]
[1780122861635,33.89,73573.5,0.0,0.0065,1e-05,0.72341]
[1780122866671,33.89,73571.1,0.0,0.00647,1e-05,0.72018]
[1780122871706,33.89,73572.2,0.0,0.00647,1e-05,0.71995]
[1780122876740,33.89,73572.51,0.0,0.00647,1e-05,0.72037]
[1780122881775,33.89,73576.46,0.0,0.00652,1e-05,0.72569]
[1780122887818,33.89,73574.61,0.0,0.0065,1e-05,0.72319]
[1780122892853,33.89,73584.5,0.0,0.00663,1e-05,0.73662]
[1780122897981,33.89,73580.72,0.0,0.00658,1e-05,0.73146]
[1780122903929,33.89,73580.45,0.0,0.00658,1e-05,0.7311]
[1780122908966,33.89,73585.72,0.0,0.00665,1e-05,0.73829]
[1780122914002,33.89,73588.83,0.0,0.00669,1e-05,0.74256]
[1780122919036,33.89,73588.93,0.0,0.0067,1e-05,0.7427]
[1780122924073,33.89,73590.2,0.0,0.00671,1e-05,0.74445]
[1780122929109,33.89,73593.57,0.0,0.00676,1e-05,0.74912]
[1780122934142,33.89,73594.03,0.0,0.00675,1e-05,0.748]
[1780122939177,33.89,73594.12,0.0,0.00675,1e-05,0.74813]
[1780122944214,33.89,73593.87,0.0,0.00675,1e-05,0.74778]
[1780122945449,33.89,73593.66,0.0,0.00675,1e-05,0.74749]
[1780122946227,33.89,73598.83,0.0,0.00682,1e-05,0.75468]
[1780122948427,33.89,73604.37,0.0,0.0069,1e-05,0.76245]
[1780122949263,33.89,73603.18,0.0,0.00688,1e-05,0.76077]
[1780122953943,33.89,73604.44,0.0,0.0069,1e-05,0.76255]
[1780122959332,33.89,73604.77,0.0,0.0069,1e-05,0.76301]
[1780122964367,33.89,73596.05,0.0,0.00678,1e-05,0.75081]
[1780122969409,33.89,73604.76,0.0,0.0069,1e-05,0.763]
[1780122971429,33.89,73615.59,0.0,0.00706,1e-05,0.77838]
[1780122976461,33.89,73608.87,0.0,0.00696,1e-05,0.76881]
[1780122981496,33.89,73606.39,0.0,0.00693,1e-05,0.7653]
[1780122986620,33.89,73610.19,0.0,0.00698,1e-05,0.77068]
[1780122993580,33.89,73609.91,0.0,0.00696,1e-05,0.76849]
[1780122998615,33.89,73609.81,0.0,0.00696,1e-05,0.76835]
[1780123004657,33.89,73612.12,0.0,0.00699,1e-05,0.77163]
[1780123009691,33.89,73619.64,0.0,0.0071,1e-05,0.78239]
[1780123014727,33.89,73619.13,0.0,0.0071,1e-05,0.78166]
[1780123019763,33.89,73618.91,0.0,0.00709,1e-05,0.78134]
[1780123024798,33.89,73612.93,0.0,0.00701,1e-05,0.77278]
[1780123029833,33.89,73606.63,0.0,0.00692,1e-05,0.76385]
[1780123034871,33.89,73598.94,0.0,0.00681,1e-05,0.75307]
[1780123039913,33.89,73589.11,0.0,0.00667,1e-05,0.73947]
[1780123040915,33.89,73578.77,0.0,0.00653,1e-05,0.72538]
[1780123045952,33.89,73573.17,0.0,0.00645,1e-05,0.71784]
[1780123050992,33.89,73577.5,0.0,0.00651,1e-05,0.72366]
[1780123056031,33.89,73579.39,0.0,0.00652,1e-05,0.7245]
[1780123061062,33.89,73575.87,0.0,0.00647,1e-05,0.71976]
[1780123066198,33.89,73574.05,0.0,0.00645,1e-05,0.71732]
[1780123072139,33.89,73571.8,0.0,0.00642,1e-05,0.71431]
[1780123078187,33.89,73572.16,0.0,0.00642,1e-05,0.71479]
[1780123083217,33.89,73580.17,0.0,0.00653,1e-05,0.72555]
[1780123090272,33.89,73582.66,0.0,0.00656,1e-05,0.72893]
[1780123092282,33.89,73591.75,0.0,0.00669,1e-05,0.74135]
[1780123097317,33.89,73594.96,0.0,0.00673,1e-05,0.74578]
[1780123102352,33.89,73594.49,0.0,0.00673,1e-05,0.74513]
[1780123107386,33.89,73588.02,0.0,0.00664,1e-05,0.73623]
[1780123112423,33.89,73586.12,0.0,0.0066,1e-05,0.73191]
[1780123117457,33.89,73583.16,0.0,0.00656,1e-05,0.72788]
[1780123122492,33.89,73574.56,0.0,0.00644,1e-05,0.7163]
[1780123127527,33.89,73573.74,0.0,0.00643,1e-05,0.7152]
[1780123132562,33.89,73577.0,0.0,0.00647,1e-05,0.71957]
[1780123137597,33.89,73576.64,0.0,0.00647,1e-05,0.71909]
[1780123142632,33.89,73576.18,0.0,0.00646,1e-05,0.71847]
[1780123146525,33.89,73576.19,0.0,0.00646,1e-05,0.71848]
[1780123146585,33.89,73576.36,0.0,0.00646,1e-05,0.71871]
[1780123151695,33.89,73579.5,0.0,0.00651,1e-05,0.72293]
[1780123156830,33.89,73579.47,0.0,0.0065,1e-05,0.72289]
[1780123163778,33.89,73579.47,0.0,0.0065,1e-05,0.72289]
[1780123169822,33.89,73578.69,0.0,0.00649,1e-05,0.72184]
[1780123175862,33.89,73573.29,0.0,0.00641,1e-05,0.7129]
[1780123180899,33.89,73571.12,0.0,0.00638,1e-05,0.71001]
[1780123185933,33.89,73568.16,0.0,0.00634,1e-05,0.70609]
[1780123190968,33.89,73567.21,0.0,0.00632,1e-05,0.70484]
[1780123197110,33.89,73566.99,0.0,0.00632,1e-05,0.70454]
[1780123199257,33.89,73566.99,0.0,0.00632,1e-05,0.70454]
[1780123199259,33.89,73567.7,0.0,0.00633,1e-05,0.70548]
[1780123200621,33.89,73567.7,0.0,0.00633,1e-05,0.70548]
[1780123201044,33.89,73567.53,0.0,0.00633,1e-05,0.70526]
[1780123208093,33.89,73567.56,0.0,0.00633,1e-05,0.7053]
[1780123217155,33.89,73567.97,0.0,0.00633,1e-05,0.70584]
[1780123222192,33.89,73567.52,0.0,0.00633,1e-05,0.70524]
[1780123231353,33.89,73567.06,0.0,0.00631,1e-05,0.70295]
[1780123241423,33.89,73566.93,0.0,0.00631,1e-05,0.70278]
[1780123249422,33.89,73567.15,0.0,0.00631,1e-05,0.70307]
[1780123250753,33.89,73567.15,0.0,0.00631,1e-05,0.70307]
[1780123251494,33.89,73566.05,0.0,0.00629,1e-05,0.70162]
[1780123252731,33.89,73566.05,0.0,0.00629,1e-05,0.70162]
[1780123252771,33.89,73566.05,0.0,0.00629,1e-05,0.70162]
[1780123258483,33.89,73567.2,0.0,0.00631,1e-05,0.70314]
[1780123263519,33.89,73567.98,0.0,0.00632,1e-05,0.70417]
[1780123268554,33.89,73568.02,0.0,0.00632,1e-05,0.70422]
[1780123273589,33.89,73567.22,0.0,0.00631,1e-05,0.70317]
[1780123284666,33.89,73566.74,0.0,0.0063,1e-05,0.70253]
[1780123289701,33.89,73565.77,0.0,0.00629,1e-05,0.70126]
[1780123294735,33.89,73565.23,0.0,0.00627,1e-05,0.69887]
[1780123299772,33.89,73565.7,0.0,0.00628,1e-05,0.69949]
[1780123304807,33.89,73565.56,0.0,0.00627,1e-05,0.6993]
[1780123310848,33.89,73565.38,0.0,0.00627,1e-05,0.69907]
[1780123316949,33.89,73565.58,0.0,0.00627,1e-05,0.69933]
[1780123325952,33.89,73565.9,0.0,0.00628,1e-05,0.69975]
[1780123327875,33.89,73565.88,0.0,0.00628,1e-05,0.69972]
[1780123330698,33.89,73565.88,0.0,0.00628,1e-05,0.69972]
[1780123334518,33.89,73565.95,0.0,0.00628,1e-05,0.69981]
[1780123334601,33.89,73566.0,0.0,0.00628,1e-05,0.69988]
[1780123340058,33.89,73557.74,0.0,0.00617,1e-05,0.6891]
[1780123345091,33.89,73553.55,0.0,0.00612,1e-05,0.68369]
[1780123350123,33.89,73552.68,0.0,0.00611,1e-05,0.68257]
[1780123355161,33.89,73553.22,0.0,0.0061,1e-05,0.68161]
[1780123360197,33.89,73548.14,0.0,0.00603,1e-05,0.67511]
[1780123365231,33.89,73550.02,0.0,0.00606,1e-05,0.67751]
[1780123370268,33.89,73549.87,0.0,0.00606,1e-05,0.67732]
[1780123375302,33.89,73549.83,0.0,0.00605,1e-05,0.67727]
[1780123381343,33.89,73542.44,0.0,0.00596,1e-05,0.66788]
[1780123387441,33.89,73542.44,0.0,0.00596,1e-05,0.66788]
[1780123393428,33.89,73542.58,0.0,0.00596,1e-05,0.66806]
[1780123398463,33.89,73549.81,0.0,0.00605,1e-05,0.67724]
[1780123403499,33.89,73552.27,0.0,0.00609,1e-05,0.68039]
[1780123408535,33.89,73555.43,0.0,0.00613,1e-05,0.68446]
[1780123415591,33.89,73554.77,0.0,0.0061,1e-05,0.68196]
[1780123420618,33.89,73554.53,0.0,0.0061,1e-05,0.68165]
[1780123426717,33.89,73553.55,0.0,0.00609,1e-05,0.68039]
[1780123433710,33.89,73553.55,0.0,0.00609,1e-05,0.68039]
[1780123438745,33.89,73552.36,0.0,0.00607,1e-05,0.67887]
[1780123446858,33.89,73552.42,0.0,0.00607,1e-05,0.67894]
[1780123454857,33.89,73552.46,0.0,0.00607,1e-05,0.679]
[1780123460909,33.89,73551.9,0.0,0.00607,1e-05,0.67828]
[1780123465938,33.89,73551.33,0.0,0.00606,1e-05,0.67755]
[1780123470972,33.89,73551.45,0.0,0.00606,1e-05,0.6777]
[1780123477070,33.89,73550.75,0.0,0.00604,1e-05,0.67517]
[1780123483055,33.89,73549.58,0.0,0.00602,1e-05,0.67368]
[1780123489098,33.89,73549.52,0.0,0.00602,1e-05,0.6736]
[1780123494133,33.89,73552.6,0.0,0.00606,1e-05,0.67753]
[1780123499169,33.89,73558.6,0.0,0.00614,1e-05,0.68524]
[1780123504203,33.89,73557.66,0.0,0.00613,1e-05,0.68403]
[1780123509237,33.89,73558.39,0.0,0.00614,1e-05,0.68497]
[1780123514279,33.89,73559.79,0.0,0.00615,1e-05,0.68678]
[1780123519313,33.89,73562.84,0.0,0.00619,1e-05,0.69074]
[1780123526412,33.89,73565.08,0.0,0.00622,1e-05,0.69366]
[1780123532408,33.89,73564.5,0.0,0.0062,1e-05,0.69123]
[1780123538453,33.89,73567.45,0.0,0.00624,1e-05,0.69508]
[1780123544492,33.89,73568.43,0.0,0.00625,1e-05,0.69636]
[1780123549527,33.89,73568.19,0.0,0.00625,1e-05,0.69605]
[1780123553556,33.89,73556.58,0.0,0.0061,1e-05,0.68099]
[1780123559598,33.89,73552.22,0.0,0.00604,1e-05,0.67541]
[1780123565638,33.89,73552.19,0.0,0.00604,1e-05,0.67537]
[1780123571682,33.89,73551.72,0.0,0.00604,1e-05,0.67477]
[1780123576717,33.89,73551.87,0.0,0.00604,1e-05,0.67496]
[1780123581755,33.89,73551.44,0.0,0.00603,1e-05,0.67441]
[1780123586790,33.89,73547.17,0.0,0.00598,1e-05,0.66899]
[1780123592834,33.89,73547.0,0.0,0.00596,1e-05,0.66715]
[1780123597867,33.89,73543.1,0.0,0.00591,1e-05,0.66223]
[1780123604917,33.89,73542.59,0.0,0.00591,1e-05,0.66159]
[1780123609952,33.89,73544.96,0.0,0.00594,1e-05,0.66457]
[1780123614986,33.89,73544.46,0.0,0.00593,1e-05,0.66394]
[1780123620029,33.89,73540.56,0.0,0.00588,1e-05,0.65905]
[1780123625059,33.89,73536.47,0.0,0.00583,1e-05,0.65395]
[1780123634123,33.89,73532.16,0.0,0.00578,1e-05,0.64862]
[1780123639159,33.89,73528.29,0.0,0.00573,1e-05,0.64385]
[1780123644193,33.89,73524.58,0.0,0.00568,1e-05,0.63932]
[1780123649269,33.89,73524.22,0.0,0.00568,1e-05,0.63888]
[1780123655269,33.89,73524.16,0.0,0.00567,1e-05,0.63723]
[1780123659516,33.89,73524.07,0.0,0.00566,1e-05,0.63712]
[1780123659524,33.89,73524.74,0.0,0.00567,1e-05,0.63794]
[1780123666347,33.89,73523.19,0.0,0.00565,1e-05,0.63605]
[1780123672390,33.89,73523.52,0.0,0.00566,1e-05,0.63646]
[1780123677424,33.89,73523.45,0.0,0.00566,1e-05,0.63637]
[1780123678481,33.89,73523.45,0.0,0.00566,1e-05,0.63637]
[1780123678535,33.89,73522.74,0.0,0.00565,1e-05,0.63551]
[1780123684475,33.89,73521.69,0.0,0.00564,1e-05,0.63424]
[1780123689509,33.89,73527.56,0.0,0.00571,1e-05,0.64138]
[1780123694545,33.89,73534.6,0.0,0.00579,1e-05,0.65004]
[1780123699582,33.89,73535.16,0.0,0.0058,1e-05,0.65073]
[1780123704614,33.89,73535.48,0.0,0.0058,1e-05,0.65113]
[1780123709690,33.89,73534.79,0.0,0.0058,1e-05,0.65027]
[1780123714694,33.89,73534.72,0.0,0.00578,1e-05,0.64859]
[1780123719730,33.89,73534.23,0.0,0.00577,1e-05,0.64799]
[1780123729803,33.89,73534.06,0.0,0.00577,1e-05,0.64778]
[1780123734835,33.89,73533.33,0.0,0.00576,1e-05,0.64688]
[1780123739900,33.89,73532.76,0.0,0.00576,1e-05,0.64618]
[1780123746920,33.89,73532.89,0.0,0.00576,1e-05,0.64634]
[1780123750947,33.89,73521.01,0.0,0.00561,1e-05,0.63185]
[1780123755983,33.89,73517.84,0.0,0.00558,1e-05,0.62803]
[1780123761023,33.89,73518.11,0.0,0.00558,1e-05,0.62835]
[1780123766056,33.89,73518.17,0.0,0.00558,1e-05,0.62843]
[1780123771092,33.89,73525.47,0.0,0.00565,1e-05,0.63568]
[1780123771739,33.89,73525.47,0.0,0.00565,1e-05,0.63568]
[1780123772099,33.89,73525.65,0.0,0.00566,1e-05,0.6359]
[1780123777134,33.89,73514.55,0.0,0.00552,1e-05,0.62254]
[1780123782170,33.89,73510.53,0.0,0.00548,1e-05,0.61776]
[1780123787204,33.89,73510.85,0.0,0.00548,1e-05,0.61814]
[1780123792243,33.89,73513.74,0.0,0.00551,1e-05,0.62157]
[1780123797274,33.89,73512.48,0.0,0.0055,1e-05,0.62007]
[1780123802311,33.89,73512.15,0.0,0.0055,1e-05,0.61968]
[1780123807344,33.89,73512.33,0.0,0.0055,1e-05,0.61989]
[1780123812381,33.89,73510.33,0.0,0.00547,1e-05,0.61752]
[1780123818421,33.89,73512.24,0.0,0.0055,1e-05,0.61979]
[1780123823457,33.89,73512.57,0.0,0.0055,1e-05,0.62018]
[1780123828492,33.89,73512.39,0.0,0.0055,1e-05,0.61996]
[1780123833833,33.89,73512.08,0.0,0.00548,1e-05,0.61806]
[1780123833885,33.89,73512.57,0.0,0.00549,1e-05,0.61864]
[1780123840617,33.89,73512.64,0.0,0.00549,1e-05,0.61872]
[1780123846620,33.89,73514.72,0.0,0.00551,1e-05,0.62119]
[1780123851654,33.89,73514.18,0.0,0.00551,1e-05,0.62055]
[1780123856689,33.89,73514.39,0.0,0.00551,1e-05,0.6208]
[1780123861725,33.89,73514.09,0.0,0.0055,1e-05,0.62044]
[1780123870828,33.89,73513.67,0.0,0.0055,1e-05,0.61994]
[1780123877837,33.89,73513.2,0.0,0.00549,1e-05,0.61939]
[1780123882871,33.89,73518.52,0.0,0.00556,1e-05,0.62574]
[1780123887906,33.89,73520.18,0.0,0.00558,1e-05,0.62773]
[1780123892943,33.89,73513.36,0.0,0.00548,1e-05,0.61803]
[1780123901054,33.89,73513.46,0.0,0.00548,1e-05,0.61815]
[1780123907039,33.89,73513.45,0.0,0.00548,1e-05,0.61814]
[1780123912076,33.89,73513.7,0.0,0.00549,1e-05,0.61844]
[1780123917111,33.89,73513.48,0.0,0.00548,1e-05,0.61818]
[1780123922147,33.89,73512.24,0.0,0.00547,1e-05,0.61671]
[1780123926031,33.89,73506.35,0.0,0.0054,1e-05,0.60976]
[1780123926175,33.89,73506.55,0.0,0.0054,1e-05,0.61]
[1780123931262,33.89,73504.75,0.0,0.00538,1e-05,0.60789]
[1780123937250,33.89,73504.41,0.0,0.00538,1e-05,0.60749]
[1780123942286,33.89,73504.53,0.0,0.00538,1e-05,0.60763]
[1780123948327,33.89,73504.73,0.0,0.00538,1e-05,0.60786]
[1780123953364,33.89,73504.29,0.0,0.00536,1e-05,0.60583]
[1780123958399,33.89,73503.13,0.0,0.00535,1e-05,0.60448]
[1780123966455,33.89,73502.86,0.0,0.00535,1e-05,0.60416]
[1780123971489,33.89,73502.44,0.0,0.00534,1e-05,0.60367]
[1780123976525,33.89,73500.81,0.0,0.00532,1e-05,0.60178]
[1780123981562,33.89,73501.16,0.0,0.00533,1e-05,0.60219]
[1780123985134,33.89,73501.16,0.0,0.00533,1e-05,0.60219]
[1780123985235,33.89,73501.09,0.0,0.00533,1e-05,0.60211]
[1780123990623,33.89,73499.96,0.0,0.00531,1e-05,0.60079]
[1780123995659,33.89,73499.9,0.0,0.00531,1e-05,0.60072]
[1780124000695,33.89,73498.7,0.0,0.0053,1e-05,0.59934]
[1780124005729,33.89,73496.47,0.0,0.00527,1e-05,0.59676]
[1780124011823,33.89,73494.87,0.0,0.00524,1e-05,0.59342]
[1780124017813,33.89,73494.81,0.0,0.00524,1e-05,0.59335]
[1780124022848,33.89,73490.26,0.0,0.00519,1e-05,0.58815]
[1780124027882,33.89,73489.36,0.0,0.00518,1e-05,0.58713]
[1780124032919,33.89,73488.95,0.0,0.00518,1e-05,0.58666]
[1780124037954,33.89,73489.0,0.0,0.00518,1e-05,0.58672]
[1780124042988,33.89,73484.44,0.0,0.00513,1e-05,0.58156]
[1780124049030,33.89,73482.62,0.0,0.00511,1e-05,0.57951]
[1780124054064,33.89,73479.63,0.0,0.00507,1e-05,0.57615]
[1780124059103,33.89,73478.58,0.0,0.00506,1e-05,0.57498]
[1780124064136,33.89,73481.32,0.0,0.00509,1e-05,0.57805]
[1780124069181,33.89,73481.62,0.0,0.0051,1e-05,0.57838]
[1780124074218,33.89,73490.24,0.0,0.00518,1e-05,0.58664]
[1780124076277,33.89,73500.05,0.0,0.00529,1e-05,0.59788]
[1780124082271,33.89,73506.47,0.0,0.00536,1e-05,0.60534]
[1780124095363,33.89,73507.53,0.0,0.00538,1e-05,0.60657]
[1780124100398,33.89,73510.82,0.0,0.00541,1e-05,0.61043]
[1780124106440,33.89,73507.97,0.0,0.00538,1e-05,0.60709]
[1780124111475,33.89,73506.52,0.0,0.00536,1e-05,0.60539]
[1780124116559,33.89,73508.89,0.0,0.00539,1e-05,0.60817]
[1780124122551,33.89,73508.22,0.0,0.00538,1e-05,0.60738]
[1780124127587,33.89,73503.07,0.0,0.00532,1e-05,0.60138]
[1780124132621,33.89,73498.57,0.0,0.00526,1e-05,0.59467]
[1780124137659,33.89,73492.39,0.0,0.00519,1e-05,0.5876]
[1780124142693,33.89,73488.94,0.0,0.00515,1e-05,0.58369]
[1780124147729,33.89,73487.59,0.0,0.00514,1e-05,0.58216]
[1780124152766,33.89,73485.75,0.0,0.00512,1e-05,0.58008]
[1780124161830,33.89,73484.76,0.0,0.0051,1e-05,0.57897]
[1780124172906,33.89,73484.72,0.0,0.0051,1e-05,0.57893]
[1780124178949,33.89,73483.43,0.0,0.00509,1e-05,0.57748]
[1780124183984,33.89,73482.91,0.0,0.00508,1e-05,0.57689]
[1780124190030,33.89,73483.64,0.0,0.00509,1e-05,0.57771]
[1780124195063,33.89,73481.87,0.0,0.00506,1e-05,0.57426]
[1780124201106,33.89,73481.13,0.0,0.00505,1e-05,0.57344]
[1780124206187,33.89,73478.61,0.0,0.00502,1e-05,0.57063]
[1780124212183,33.89,73473.62,0.0,0.00497,1e-05,0.56511]
[1780124218224,33.89,73471.57,0.0,0.00495,1e-05,0.56286]
[1780124223260,33.89,73470.36,0.0,0.00494,1e-05,0.56153]
[1780124228296,33.89,73469.55,0.0,0.00493,1e-05,0.56064]
[1780124233329,33.89,73477.12,0.0,0.00501,1e-05,0.56898]
[1780124238365,33.89,73478.37,0.0,0.00502,1e-05,0.57037]
[1780124244407,33.89,73480.39,0.0,0.00504,1e-05,0.57261]
[1780124246861,33.89,73480.47,0.0,0.00504,1e-05,0.5727]
[1780124247431,33.89,73480.47,0.0,0.00504,1e-05,0.5727]
[1780124248685,33.89,73480.47,0.0,0.00504,1e-05,0.5727]
[1780124248780,33.89,73472.93,0.0,0.00496,1e-05,0.56435]
[1780124250589,33.89,73472.93,0.0,0.00496,1e-05,0.56435]
[1780124250691,33.89,73476.3,0.0,0.005,1e-05,0.56807]
[1780124254435,33.89,73476.43,0.0,0.00499,1e-05,0.56676]
[1780124254520,33.89,73476.53,0.0,0.00499,1e-05,0.56688]
[1780124260522,33.89,73476.18,0.0,0.00499,1e-05,0.56649]
[1780124265556,33.89,73476.29,0.0,0.00499,1e-05,0.56661]
[1780124274618,33.89,73477.87,0.0,0.005,1e-05,0.56836]
[1780124279654,33.89,73479.2,0.0,0.00502,1e-05,0.56983]
[1780124284689,33.89,73479.3,0.0,0.00502,1e-05,0.56994]
[1780124289724,33.89,73479.13,0.0,0.00502,1e-05,0.56975]
[1780124296840,33.89,73478.93,0.0,0.00502,1e-05,0.56953]
[1780124303822,33.89,73479.32,0.0,0.00502,1e-05,0.56997]
[1780124307860,33.89,73490.9,0.0,0.00515,1e-05,0.58294]
[1780124312895,33.89,73487.76,0.0,0.0051,1e-05,0.57793]
[1780124317928,33.89,73484.61,0.0,0.00506,1e-05,0.5744]
[1780124322963,33.89,73484.8,0.0,0.00507,1e-05,0.57461]
[1780124328005,33.89,73484.79,0.0,0.00507,1e-05,0.5746]
[1780124335047,33.89,73491.77,0.0,0.00514,1e-05,0.58245]
[1780124340082,33.89,73485.43,0.0,0.00507,1e-05,0.57531]
[1780124345117,33.89,73483.01,0.0,0.00505,1e-05,0.57261]
[1780124352167,33.89,73482.96,0.0,0.00505,1e-05,0.57256]
[1780124357202,33.89,73484.06,0.0,0.00506,1e-05,0.57378]
[1780124362241,33.89,73486.23,0.0,0.00508,1e-05,0.57621]
[1780124367273,33.89,73487.58,0.0,0.0051,1e-05,0.57773]
[1780124372312,33.89,73491.92,0.0,0.00513,1e-05,0.58114]
[1780124383386,33.89,73492.15,0.0,0.00514,1e-05,0.5814]
[1780124388422,33.89,73492.98,0.0,0.00514,1e-05,0.58233]
[1780124396565,33.89,73487.87,0.0,0.00509,1e-05,0.57658]
[1780124402520,33.89,73484.69,0.0,0.00505,1e-05,0.57302]
[1780124408561,33.89,73493.18,0.0,0.00515,1e-05,0.58256]
[1780124413596,33.89,73490.84,0.0,0.00512,1e-05,0.57992]
[1780124418630,33.89,73490.0,0.0,0.00511,1e-05,0.57897]
[1780124423667,33.89,73489.7,0.0,0.00511,1e-05,0.57864]
[1780124429711,33.89,73489.34,0.0,0.0051,1e-05,0.57823]
[1780124438771,33.89,73489.3,0.0,0.00509,1e-05,0.57671]
[1780124443808,33.89,73485.06,0.0,0.00504,1e-05,0.57197]
[1780124448842,33.89,73485.45,0.0,0.00505,1e-05,0.57241]
[1780124455891,33.89,73485.48,0.0,0.00505,1e-05,0.57244]
[1780124461020,33.89,73485.68,0.0,0.00505,1e-05,0.57266]
[1780124466969,33.89,73485.75,0.0,0.00505,1e-05,0.57274]
[1780124473010,33.89,73485.77,0.0,0.00505,1e-05,0.57276]
[1780124478045,33.89,73485.66,0.0,0.00505,1e-05,0.57264]
[1780124483080,33.89,73485.1,0.0,0.00505,1e-05,0.57202]
[1780124488115,33.89,73485.45,0.0,0.00505,1e-05,0.57241]
[1780124499192,33.89,73485.62,0.0,0.00504,1e-05,0.57113]
[1780124504226,33.89,73477.93,0.0,0.00495,1e-05,0.56263]
[1780124509261,33.89,73477.66,0.0,0.00495,1e-05,0.56233]
[1780124514297,33.89,73477.77,0.0,0.00495,1e-05,0.56245]
[1780124519332,33.89,73475.61,0.0,0.00493,1e-05,0.56008]
[1780124524367,33.89,73472.25,0.0,0.00489,1e-05,0.55641]
[1780124529403,33.89,73465.38,0.0,0.00482,1e-05,0.54897]
[1780124534438,33.89,73463.73,0.0,0.0048,1e-05,0.5472]
[1780124539473,33.89,73460.51,0.0,0.00477,1e-05,0.54375]
[1780124544512,33.89,73459.96,0.0,0.00476,1e-05,0.54316]
[1780124549543,33.89,73460.57,0.0,0.00477,1e-05,0.54382]
[1780124554578,33.89,73461.01,0.0,0.00476,1e-05,0.54288]
[1780124559613,33.89,73460.96,0.0,0.00476,1e-05,0.54282]
[1780124564648,33.89,73453.18,0.0,0.00468,1e-05,0.53458]
[1780124569683,33.89,73450.6,0.0,0.00466,1e-05,0.53187]
[1780124574718,33.89,73452.26,0.0,0.00467,1e-05,0.53361]
[1780124579752,33.89,73455.63,0.0,0.00471,1e-05,0.53716]
[1780124584789,33.89,73455.64,0.0,0.00471,1e-05,0.53717]
[1780124590833,33.89,73453.51,0.0,0.00469,1e-05,0.53493]
[1780124595867,33.89,73453.43,0.0,0.00468,1e-05,0.53484]
[1780124602003,33.89,73451.27,0.0,0.00466,1e-05,0.53257]
[1780124607953,33.89,73450.5,0.0,0.00465,1e-05,0.53176]
[1780124612987,33.89,73450.23,0.0,0.00464,1e-05,0.53009]
[1780124618023,33.89,73450.53,0.0,0.00464,1e-05,0.53041]
[1780124623060,33.89,73446.21,0.0,0.0046,1e-05,0.5259]
[1780124628095,33.89,73443.26,0.0,0.00457,1e-05,0.52285]
[1780124633129,33.89,73443.3,0.0,0.00457,1e-05,0.52289]
[1780124642195,33.89,73443.62,0.0,0.00457,1e-05,0.52322]
[1780124647226,33.89,73443.07,0.0,0.00457,1e-05,0.52265]
[1780124652357,33.89,73441.13,0.0,0.00455,1e-05,0.52065]
[1780124658303,33.89,73441.7,0.0,0.00455,1e-05,0.52124]
[1780124663339,33.89,73439.01,0.0,0.00453,1e-05,0.51847]
[1780124669381,33.89,73438.68,0.0,0.00452,1e-05,0.51813]
[1780124675424,33.89,73438.83,0.0,0.00451,1e-05,0.51692]
[1780124680459,33.89,73437.85,0.0,0.0045,1e-05,0.51592]
[1780124685494,33.89,73438.05,0.0,0.00451,1e-05,0.51613]
[1780124690529,33.89,73437.41,0.0,0.0045,1e-05,0.51547]
[1780124696573,33.89,73436.56,0.0,0.00449,1e-05,0.5146]
[1780124701608,33.89,73436.64,0.0,0.00449,1e-05,0.51469]
[1780124707650,33.89,73436.0,0.0,0.00449,1e-05,0.51403]
[1780124712777,33.89,73435.71,0.0,0.00448,1e-05,0.51374]
[1780124719735,33.89,73435.7,0.0,0.00448,1e-05,0.51373]
[1780124725777,33.89,73434.2,0.0,0.00447,1e-05,0.5122]
[1780124730812,33.89,73431.02,0.0,0.00444,1e-05,0.50898]
[1780124735853,33.89,73433.43,0.0,0.00445,1e-05,0.51007]
[1780124740882,33.89,73433.55,0.0,0.00445,1e-05,0.51019]
[1780124747932,33.89,73433.27,0.0,0.00445,1e-05,0.50991]
[1780124753074,33.89,73433.56,0.0,0.00445,1e-05,0.5102]
[1780124763133,33.89,73434.47,0.0,0.00446,1e-05,0.51113]
[1780124773107,33.89,73434.84,0.0,0.00446,1e-05,0.5115]
[1780124778142,33.89,73434.24,0.0,0.00446,1e-05,0.51089]
[1780124783271,33.89,73434.38,0.0,0.00446,1e-05,0.51104]
[1780124789220,33.89,73433.9,0.0,0.00445,1e-05,0.51055]
[1780124794254,33.89,73432.3,0.0,0.00443,1e-05,0.50759]
[1780124799289,33.89,73431.85,0.0,0.00442,1e-05,0.50713]
[1780124804323,33.89,73431.76,0.0,0.00442,1e-05,0.50704]
[1780124809359,33.89,73431.98,0.0,0.00442,1e-05,0.50726]
[1780124809727,33.89,73431.98,0.0,0.00442,1e-05,0.50726]
[1780124809828,33.89,73431.92,0.0,0.00442,1e-05,0.5072]
[1780124812875,33.89,73433.36,0.0,0.00444,1e-05,0.50866]
[1780124812976,33.89,73433.33,0.0,0.00444,1e-05,0.50863]
[1780124818424,33.89,73433.09,0.0,0.00443,1e-05,0.50838]
[1780124823458,33.89,73433.6,0.0,0.00444,1e-05,0.5089]
[1780124830506,33.89,73433.22,0.0,0.00443,1e-05,0.50851]
[1780124835543,33.89,73433.59,0.0,0.00444,1e-05,0.50889]
[1780124840577,33.89,73433.85,0.0,0.00444,1e-05,0.50915]
[1780124845612,33.89,73434.91,0.0,0.00445,1e-05,0.51022]
[1780124851653,33.89,73434.92,0.0,0.00444,1e-05,0.50889]
[1780124856688,33.89,73434.62,0.0,0.00444,1e-05,0.50858]
[1780124861724,33.89,73434.99,0.0,0.00444,1e-05,0.50896]
[1780124866761,33.89,73440.48,0.0,0.0045,1e-05,0.51454]
[1780124871796,33.89,73439.91,0.0,0.00449,1e-05,0.51395]
[1780124876831,33.89,73440.3,0.0,0.00449,1e-05,0.51435]
[1780124882872,33.89,73439.51,0.0,0.00449,1e-05,0.51355]
[1780124887908,33.89,73437.54,0.0,0.00447,1e-05,0.51154]
[1780124894050,33.89,73437.48,0.0,0.00447,1e-05,0.51148]
[1780124903013,33.89,73437.9,0.0,0.00447,1e-05,0.51191]
[1780124909054,33.89,73437.53,0.0,0.00447,1e-05,0.51153]
[1780124914192,33.89,73436.4,0.0,0.00444,1e-05,0.50904]
[1780124924262,33.89,73435.91,0.0,0.00444,1e-05,0.50854]
[1780124931224,33.89,73435.91,0.0,0.00444,1e-05,0.50854]
[1780124938274,33.89,73435.0,0.0,0.00443,1e-05,0.50762]
[1780124944408,33.89,73434.9,0.0,0.00443,1e-05,0.50752]
[1780124950358,33.89,73431.48,0.0,0.0044,1e-05,0.50408]
[1780124956401,33.89,73432.53,0.0,0.00441,1e-05,0.50513]
[1780124963449,33.89,73432.62,0.0,0.00441,1e-05,0.50522]
[1780124968485,33.89,73432.88,0.0,0.00441,1e-05,0.50549]
[1780124973521,33.89,73433.82,0.0,0.00441,1e-05,0.50509]
[1780124976541,33.89,73443.05,0.0,0.0045,1e-05,0.51444]
[1780124982586,33.89,73445.16,0.0,0.00452,1e-05,0.5166]
[1780124987618,33.89,73440.47,0.0,0.00447,1e-05,0.51181]
[1780124992656,33.89,73431.52,0.0,0.00438,1e-05,0.50278]
[1780124997690,33.89,73434.16,0.0,0.00441,1e-05,0.50543]
[1780125002729,33.89,73434.48,0.0,0.00441,1e-05,0.50576]
[1780125007763,33.89,73433.86,0.0,0.00441,1e-05,0.50513]
[1780125014900,33.89,73433.43,0.0,0.0044,1e-05,0.5047]
[1780125024971,33.89,73433.88,0.0,0.00441,1e-05,0.50515]
[1780125035043,33.89,73434.2,0.0,0.0044,1e-05,0.50413]
[1780125041000,33.89,73434.43,0.0,0.0044,1e-05,0.50436]
[1780125046038,33.89,73433.85,0.0,0.0044,1e-05,0.50378]
[1780125055185,33.89,73434.6,0.0,0.0044,1e-05,0.50454]
[1780125061147,33.89,73435.29,0.0,0.00441,1e-05,0.50523]
[1780125066181,33.89,73435.73,0.0,0.00441,1e-05,0.50567]
[1780125074237,33.89,73435.89,0.0,0.00442,1e-05,0.50583]
[1780125081286,33.89,73436.17,0.0,0.00442,1e-05,0.50611]
[1780125086321,33.89,73435.75,0.0,0.00441,1e-05,0.50569]
[1780125091356,33.89,73435.65,0.0,0.0044,1e-05,0.50425]
[1780125092941,33.89,73435.47,0.0,0.0044,1e-05,0.50407]
[1780125093372,33.89,73435.52,0.0,0.0044,1e-05,0.50412]
[1780125095471,33.89,73455.59,0.0,0.0046,1e-05,0.52462]
[1780125098307,33.89,73454.27,0.0,0.00459,1e-05,0.52325]
[1780125098405,33.89,73454.08,0.0,0.00458,1e-05,0.52305]
[1780125103441,33.89,73454.77,0.0,0.00459,1e-05,0.52377]
[1780125108475,33.89,73454.75,0.0,0.00459,1e-05,0.52375]
[1780125115612,33.89,73454.43,0.0,0.00459,1e-05,0.52342]
[1780125121577,33.89,73454.2,0.0,0.00459,1e-05,0.52318]
[1780125126610,33.89,73451.28,0.0,0.00456,1e-05,0.52016]
[1780125131644,33.89,73451.76,0.0,0.00456,1e-05,0.52065]
[1780125135754,33.89,73440.86,0.0,0.00445,1e-05,0.50951]
[1780125141715,33.89,73440.66,0.0,0.00445,1e-05,0.5093]
[1780125146751,33.89,73440.22,0.0,0.00445,1e-05,0.50886]
[1780125151788,33.89,73440.91,0.0,0.00444,1e-05,0.50821]
[1780125156822,33.89,73441.43,0.0,0.00445,1e-05,0.50873]
[1780125161858,33.89,73442.58,0.0,0.00446,1e-05,0.5099]
[1780125166896,33.89,73441.26,0.0,0.00444,1e-05,0.50856]
[1780125172939,33.89,73443.6,0.0,0.00447,1e-05,0.51093]
[1780125178981,33.89,73444.71,0.0,0.00448,1e-05,0.51206]
[1780125184021,33.89,73444.95,0.0,0.00448,1e-05,0.51231]
[1780125189052,33.89,73444.98,0.0,0.00448,1e-05,0.51234]
[1780125196180,33.89,73444.94,0.0,0.00448,1e-05,0.5123]
[1780125203151,33.89,73444.63,0.0,0.00448,1e-05,0.51198]
[1780125208185,33.89,73448.27,0.0,0.00451,1e-05,0.5157]
[1780125213219,33.89,73448.89,0.0,0.00451,1e-05,0.51497]
[1780125218258,33.89,73450.09,0.0,0.00452,1e-05,0.5162]
[1780125226395,33.89,73449.88,0.0,0.00452,1e-05,0.51598]
[1780125231600,33.89,73449.9,0.0,0.00452,1e-05,0.516]
[1780125231677,33.89,73449.89,0.0,0.00452,1e-05,0.51599]
[1780125235665,33.89,73450.54,0.0,0.00453,1e-05,0.51666]
[1780125235691,33.89,73450.35,0.0,0.00452,1e-05,0.51646]
[1780125236538,33.89,73450.35,0.0,0.00452,1e-05,0.51646]
[1780125236555,33.89,73450.23,0.0,0.00452,1e-05,0.51634]
[1780125242301,33.89,73451.49,0.0,0.00453,1e-05,0.51764]
[1780125242424,33.89,73451.43,0.0,0.00453,1e-05,0.51757]
[1780125247460,33.89,73451.14,0.0,0.00453,1e-05,0.51728]
[1780125252495,33.89,73451.0,0.0,0.00453,1e-05,0.51713]
[1780125260551,33.89,73450.58,0.0,0.00453,1e-05,0.5167]
[1780125265586,33.89,73450.21,0.0,0.00452,1e-05,0.51632]
[1780125270622,33.89,73450.11,0.0,0.00452,1e-05,0.51622]
[1780125276745,33.89,73448.32,0.0,0.00449,1e-05,0.51303]
[1780125282704,33.89,73445.95,0.0,0.00447,1e-05,0.51061]
[1780125287741,33.89,73445.38,0.0,0.00446,1e-05,0.51003]
[1780125292775,33.89,73440.85,0.0,0.00442,1e-05,0.50545]
[1780125297813,33.89,73436.2,0.0,0.00437,1e-05,0.50079]
[1780125302844,33.89,73435.42,0.0,0.00437,1e-05,0.50001]
[1780125307881,33.89,73436.36,0.0,0.00437,1e-05,0.50095]
[1780125312916,33.89,73449.0,0.0,0.0045,1e-05,0.51372]
[1780125317949,33.89,73452.22,0.0,0.00453,1e-05,0.51702]
[1780125322987,33.89,73460.45,0.0,0.00461,1e-05,0.52553]
[1780125329029,33.89,73460.3,0.0,0.00461,1e-05,0.52537]
[1780125334063,33.89,73459.92,0.0,0.0046,1e-05,0.52359]
[1780125339102,33.89,73450.47,0.0,0.0045,1e-05,0.51386]
[1780125344133,33.89,73448.71,0.0,0.00448,1e-05,0.51206]
[1780125349168,33.89,73447.65,0.0,0.00447,1e-05,0.51098]
[1780125354204,33.89,73445.89,0.0,0.00446,1e-05,0.5092]
[1780125359239,33.89,73444.35,0.0,0.00444,1e-05,0.50764]
[1780125364274,33.89,73443.9,0.0,0.00444,1e-05,0.50718]
[1780125367293,33.89,73446.72,0.0,0.00446,1e-05,0.51004]
[1780125367357,33.89,73446.89,0.0,0.00447,1e-05,0.51021]
[1780125369298,33.89,73446.9,0.0,0.00447,1e-05,0.51022]
[1780125369698,33.89,73446.9,0.0,0.00447,1e-05,0.51022]
[1780125371965,33.89,73453.89,0.0,0.00454,1e-05,0.51736]
[1780125372333,33.89,73456.81,0.0,0.00456,1e-05,0.52037]
[1780125377458,33.89,73458.45,0.0,0.00458,1e-05,0.52207]
[1780125384417,33.89,73459.27,0.0,0.00459,1e-05,0.52292]
[1780125389452,33.89,73459.2,0.0,0.00459,1e-05,0.52285]
[1780125394488,33.89,73456.91,0.0,0.00455,1e-05,0.5191]
[1780125399522,33.89,73456.28,0.0,0.00455,1e-05,0.51845]
[1780125404559,33.89,73456.64,0.0,0.00455,1e-05,0.51882]
[1780125409592,33.89,73456.69,0.0,0.00455,1e-05,0.51887]
[1780125414626,33.89,73454.77,0.0,0.00453,1e-05,0.5169]
[1780125419665,33.89,73453.85,0.0,0.00452,1e-05,0.51595]
[1780125424697,33.89,73450.18,0.0,0.00449,1e-05,0.5122]
[1780125429732,33.89,73449.93,0.0,0.00448,1e-05,0.51195]
[1780125434768,33.89,73450.2,0.0,0.00449,1e-05,0.51222]
[1780125439802,33.89,73453.37,0.0,0.00452,1e-05,0.51546]
[1780125444836,33.89,73456.62,0.0,0.00455,1e-05,0.5188]
[1780125449877,33.89,73458.29,0.0,0.00457,1e-05,0.52053]
[1780125454911,33.89,73460.85,0.0,0.00458,1e-05,0.5218]
[1780125459948,33.89,73457.77,0.0,0.00455,1e-05,0.51861]
[1780125464983,33.89,73455.15,0.0,0.00452,1e-05,0.51592]
[1780125470019,33.89,73455.56,0.0,0.00453,1e-05,0.51634]
[1780125476058,33.89,73454.77,0.0,0.00452,1e-05,0.51553]
[1780125481093,33.89,73454.99,0.0,0.00452,1e-05,0.51576]
[1780125488234,33.89,73455.13,0.0,0.00452,1e-05,0.5159]
[1780125495192,33.89,73456.78,0.0,0.00454,1e-05,0.51759]
[1780125500227,33.89,73458.32,0.0,0.00456,1e-05,0.51918]
[1780125505264,33.89,73461.64,0.0,0.00459,1e-05,0.52261]
[1780125511304,33.89,73462.46,0.0,0.00459,1e-05,0.52208]
[1780125516339,33.89,73462.53,0.0,0.00459,1e-05,0.52216]
[1780125521375,33.89,73462.69,0.0,0.00459,1e-05,0.52232]
[1780125528514,33.89,73462.81,0.0,0.00459,1e-05,0.52245]
[1780125534465,33.89,73462.35,0.0,0.00459,1e-05,0.52197]
[1780125539500,33.89,73461.48,0.0,0.00458,1e-05,0.52107]
[1780125544535,33.89,73461.59,0.0,0.00458,1e-05,0.52118]
[1780125549570,33.89,73461.91,0.0,0.00458,1e-05,0.52151]
[1780125558725,33.89,73461.97,0.0,0.00458,1e-05,0.52158]
[1780125564678,33.89,73461.39,0.0,0.00458,1e-05,0.52098]
[1780125569710,33.89,73461.4,0.0,0.00458,1e-05,0.52099]
[1780125577766,33.89,73461.76,0.0,0.00457,1e-05,0.51998]
[1780125583808,33.89,73461.62,0.0,0.00457,1e-05,0.51983]
[1780125588936,33.89,73449.31,0.0,0.00444,1e-05,0.50725]
[1780125594886,33.89,73444.02,0.0,0.00439,1e-05,0.50192]
[1780125599921,33.89,73439.25,0.0,0.00435,1e-05,0.49716]
[1780125604957,33.89,73438.19,0.0,0.00433,1e-05,0.4961]
[1780125609991,33.89,73438.77,0.0,0.00434,1e-05,0.49668]
[1780125615037,33.89,73442.48,0.0,0.00438,1e-05,0.50038]
[1780125622078,33.89,73440.85,0.0,0.00436,1e-05,0.49875]
[1780125627113,33.89,73440.6,0.0,0.00436,1e-05,0.4985]
[1780125637183,33.89,73440.36,0.0,0.00434,1e-05,0.49693]
[1780125649363,33.89,73439.95,0.0,0.00434,1e-05,0.49652]
[1780125655309,33.89,73438.05,0.0,0.00432,1e-05,0.49464]
[1780125666385,33.89,73439.01,0.0,0.00433,1e-05,0.49559]
[1780125671425,33.89,73439.55,0.0,0.00434,1e-05,0.49612]
[1780125676458,33.89,73434.26,0.0,0.00429,1e-05,0.49089]
[1780125681535,33.89,73434.34,0.0,0.00429,1e-05,0.49097]
[1780125686570,33.89,73433.7,0.0,0.00428,1e-05,0.49034]
[1780125691605,33.89,73433.04,0.0,0.00426,1e-05,0.48838]
[1780125696641,33.89,73433.36,0.0,0.00427,1e-05,0.48869]
[1780125701676,33.89,73433.78,0.0,0.00427,1e-05,0.4891]
[1780125709785,33.89,73433.94,0.0,0.00427,1e-05,0.48926]
[1780125716781,33.89,73434.48,0.0,0.00428,1e-05,0.48979]
[1780125723830,33.89,73433.7,0.0,0.00427,1e-05,0.48902]
[1780125729926,33.89,73434.06,0.0,0.00427,1e-05,0.48938]
[1780125735915,33.89,73430.86,0.0,0.00424,1e-05,0.48624]
[1780125740949,33.89,73435.46,0.0,0.00429,1e-05,0.49075]
[1780125745990,33.89,73439.88,0.0,0.00433,1e-05,0.49512]
[1780125751021,33.89,73439.9,0.0,0.00432,1e-05,0.49381]
[1780125757064,33.89,73438.43,0.0,0.0043,1e-05,0.49236]
[1780125764112,33.89,73438.25,0.0,0.0043,1e-05,0.49218]
[1780125770209,33.89,73437.78,0.0,0.0043,1e-05,0.49172]
[1780125776202,33.89,73437.56,0.0,0.00429,1e-05,0.4915]
[1780125782243,33.89,73440.35,0.0,0.00432,1e-05,0.49426]
[1780125787278,33.89,73440.48,0.0,0.00432,1e-05,0.49439]
[1780125792313,33.89,73440.7,0.0,0.00432,1e-05,0.4946]
[1780125797348,33.89,73440.01,0.0,0.00432,1e-05,0.49392]
[1780125797623,33.89,73440.01,0.0,0.00432,1e-05,0.49392]
[1780125798356,33.89,73440.63,0.0,0.00432,1e-05,0.49454]
[1780125800635,33.89,73443.4,0.0,0.00435,1e-05,0.49729]
[1780125800705,33.89,73442.81,0.0,0.00435,1e-05,0.4967]
[1780125803430,33.89,73442.81,0.0,0.00435,1e-05,0.4967]
[1780125804397,33.89,73443.28,0.0,0.00435,1e-05,0.49717]
[1780125805440,33.89,73443.28,0.0,0.00435,1e-05,0.49717]
[1780125805507,33.89,73442.06,0.0,0.00434,1e-05,0.49595]
[1780125808143,33.89,73442.06,0.0,0.00434,1e-05,0.49595]
[1780125808424,33.89,73442.35,0.0,0.00434,1e-05,0.49624]
[1780125810155,33.89,73442.36,0.0,0.00434,1e-05,0.49625]
[1780125810439,33.89,73442.79,0.0,0.00435,1e-05,0.49668]
[1780125811488,33.89,73442.81,0.0,0.00433,1e-05,0.49537]
[1780125812453,33.89,73443.3,0.0,0.00434,1e-05,0.49585]
[1780125817489,33.89,73447.27,0.0,0.00438,1e-05,0.49981]
[1780125819011,33.89,73447.27,0.0,0.00438,1e-05,0.49981]
[1780125819110,33.89,73449.47,0.0,0.0044,1e-05,0.50202]
[1780125824538,33.89,73449.2,0.0,0.0044,1e-05,0.50174]
[1780125829572,33.89,73450.0,0.0,0.0044,1e-05,0.50255]
[1780125834607,33.89,73450.32,0.0,0.00441,1e-05,0.50287]
[1780125840704,33.89,73450.44,0.0,0.00441,1e-05,0.50299]
[1780125847698,33.89,73450.7,0.0,0.00441,1e-05,0.50325]
[1780125852733,33.89,73450.62,0.0,0.00441,1e-05,0.50317]
[1780125859781,33.89,73450.55,0.0,0.00441,1e-05,0.5031]
[1780125864816,33.89,73450.56,0.0,0.00441,1e-05,0.50311]
[1780125869856,33.89,73450.64,0.0,0.00441,1e-05,0.50319]
[1780125874890,33.89,73450.43,0.0,0.0044,1e-05,0.50163]
[1780125879924,33.89,73450.41,0.0,0.0044,1e-05,0.50161]
[1780125885966,33.89,73450.75,0.0,0.0044,1e-05,0.50195]
[1780125891058,33.89,73450.93,0.0,0.0044,1e-05,0.50214]
[1780125899063,33.89,73451.18,0.0,0.0044,1e-05,0.50239]
[1780125904096,33.89,73450.95,0.0,0.0044,1e-05,0.50216]
[1780125910138,33.89,73451.92,0.0,0.00441,1e-05,0.50313]
[1780125915173,33.89,73453.9,0.0,0.00443,1e-05,0.50513]
[1780125917187,33.89,73455.38,0.0,0.00445,1e-05,0.50662]
[1780125920208,33.89,73456.05,0.0,0.00445,1e-05,0.5073]
[1780125925244,33.89,73457.09,0.0,0.00446,1e-05,0.50836]
[1780125930278,33.89,73459.09,0.0,0.00448,1e-05,0.51039]
[1780125935314,33.89,73460.65,0.0,0.00449,1e-05,0.51061]
[1780125940349,33.89,73461.1,0.0,0.00449,1e-05,0.51107]
[1780125946392,33.89,73460.95,0.0,0.00449,1e-05,0.51092]
[1780125951427,33.89,73461.27,0.0,0.00449,1e-05,0.51125]
[1780125957468,33.89,73462.76,0.0,0.00451,1e-05,0.51277]
[1780125962503,33.89,73463.14,0.0,0.00451,1e-05,0.51316]
[1780125967538,33.89,73467.02,0.0,0.00455,1e-05,0.51714]
[1780125972575,33.89,73467.4,0.0,0.00455,1e-05,0.51753]
[1780125977608,33.89,73468.65,0.0,0.00457,1e-05,0.51882]
[1780125982644,33.89,73469.51,0.0,0.00457,1e-05,0.51971]
[1780125987679,33.89,73471.12,0.0,0.00459,1e-05,0.52138]
[1780125992714,33.89,73471.69,0.0,0.00458,1e-05,0.52059]
[1780125997748,33.89,73472.15,0.0,0.00459,1e-05,0.52106]
[1780126002784,33.89,73478.03,0.0,0.00465,1e-05,0.52719]
[1780126008825,33.89,73476.96,0.0,0.00464,1e-05,0.52607]
[1780126013860,33.89,73472.47,0.0,0.00459,1e-05,0.52139]
[1780126018896,33.89,73472.25,0.0,0.00459,1e-05,0.52117]
[1780126023931,33.89,73471.57,0.0,0.00458,1e-05,0.52046]
[1780126032040,33.89,73469.03,0.0,0.00456,1e-05,0.51784]
[1780126038034,33.89,73474.5,0.0,0.00461,1e-05,0.5235]
[1780126043064,33.89,73476.99,0.0,0.00464,1e-05,0.5261]
[1780126048098,33.89,73476.34,0.0,0.00463,1e-05,0.52542]
[1780126053135,33.89,73475.26,0.0,0.00461,1e-05,0.5229]
[1780126058168,33.89,73475.02,0.0,0.00461,1e-05,0.52266]
[1780126063204,33.89,73474.75,0.0,0.0046,1e-05,0.52237]
[1780126072321,33.89,73474.93,0.0,0.00461,1e-05,0.52256]
[1780126079316,33.89,73474.43,0.0,0.0046,1e-05,0.52204]
[1780126084353,33.89,73474.27,0.0,0.0046,1e-05,0.52188]
[1780126089387,33.89,73474.81,0.0,0.0046,1e-05,0.52244]
[1780126094422,33.89,73475.27,0.0,0.00461,1e-05,0.52292]
[1780126102533,33.89,73475.04,0.0,0.00461,1e-05,0.52268]
[1780126108519,33.89,73474.23,0.0,0.0046,1e-05,0.52183]
[1780126111541,33.89,73467.22,0.0,0.00452,1e-05,0.51322]
[1780126116576,33.89,73466.12,0.0,0.00451,1e-05,0.5121]
[1780126121611,33.89,73461.89,0.0,0.00446,1e-05,0.50779]
[1780126126646,33.89,73462.29,0.0,0.00447,1e-05,0.50819]
[1780126131681,33.89,73462.14,0.0,0.00447,1e-05,0.50804]
[1780126137723,33.89,73462.09,0.0,0.00446,1e-05,0.50799]
[1780126142813,33.89,73462.76,0.0,0.00447,1e-05,0.50867]
[1780126152826,33.89,73462.76,0.0,0.00447,1e-05,0.50867]
[1780126162903,33.89,73462.41,0.0,0.00447,1e-05,0.50832]
[1780126173025,33.89,73462.84,0.0,0.00446,1e-05,0.50739]
[1780126180019,33.89,73462.51,0.0,0.00446,1e-05,0.50706]
[1780126187067,33.89,73462.0,0.0,0.00445,1e-05,0.50654]
[1780126193165,33.89,73461.72,0.0,0.00445,1e-05,0.50626]
[1780126199152,33.89,73461.48,0.0,0.00445,1e-05,0.50601]
[1780126204186,33.89,73456.15,0.0,0.00439,1e-05,0.50064]
[1780126209222,33.89,73455.99,0.0,0.00439,1e-05,0.50048]
[1780126214256,33.89,73455.76,0.0,0.00439,1e-05,0.50025]
[1780126219292,33.89,73456.55,0.0,0.0044,1e-05,0.50104]
[1780126225335,33.89,73457.27,0.0,0.00441,1e-05,0.50177]
[1780126233392,33.89,73458.16,0.0,0.0044,1e-05,0.50131]
[1780126238426,33.89,73458.05,0.0,0.0044,1e-05,0.5012]
[1780126243518,33.89,73457.81,0.0,0.0044,1e-05,0.50096]
[1780126252522,33.89,73457.81,0.0,0.0044,1e-05,0.50096]
[1780126258570,33.89,73458.21,0.0,0.0044,1e-05,0.50136]
[1780126259741,33.89,73458.21,0.0,0.0044,1e-05,0.50136]
[1780126259844,33.89,73457.92,0.0,0.0044,1e-05,0.50107]
[1780126261783,33.89,73457.92,0.0,0.0044,1e-05,0.50107]
[1780126261873,33.89,73457.72,0.0,0.0044,1e-05,0.50087]
[1780126265302,33.89,73457.72,0.0,0.0044,1e-05,0.50087]
[1780126265620,33.89,73457.82,0.0,0.0044,1e-05,0.50097]
[1780126270651,33.89,73458.23,0.0,0.0044,1e-05,0.50138]
[1780126275408,33.89,73458.11,0.0,0.0044,1e-05,0.50126]
[1780126275506,33.89,73458.17,0.0,0.0044,1e-05,0.50132]
[1780126280722,33.89,73457.63,0.0,0.0044,1e-05,0.50078]
[1780126286822,33.89,73457.42,0.0,0.0044,1e-05,0.50057]
[1780126292805,33.89,73456.89,0.0,0.00438,1e-05,0.49869]
[1780126298849,33.89,73457.51,0.0,0.00438,1e-05,0.49931]
[1780126306963,33.89,73458.24,0.0,0.00439,1e-05,0.50004]
[1780126313952,33.89,73457.99,0.0,0.00439,1e-05,0.49979]
[1780126324027,33.89,73458.17,0.0,0.00439,1e-05,0.49997]
[1780126331670,33.89,73457.47,0.0,0.00438,1e-05,0.49927]
[1780126331774,33.89,73457.4,0.0,0.00438,1e-05,0.4992]
[1780126334718,33.89,73458.7,0.0,0.0044,1e-05,0.5005]
[1780126334807,33.89,73460.09,0.0,0.00441,1e-05,0.5019]
[1780126340137,33.89,73459.56,0.0,0.0044,1e-05,0.50137]
[1780126345171,33.89,73460.13,0.0,0.00441,1e-05,0.50194]
[1780126352221,33.89,73459.73,0.0,0.0044,1e-05,0.50019]
[1780126357315,33.89,73460.27,0.0,0.0044,1e-05,0.50073]
[1780126364304,33.89,73460.13,0.0,0.0044,1e-05,0.50059]
[1780126372359,33.89,73460.22,0.0,0.0044,1e-05,0.50068]
[1780126377455,33.89,73459.53,0.0,0.00439,1e-05,0.49999]
[1780126383437,33.89,73465.57,0.0,0.00445,1e-05,0.50608]
[1780126387463,33.89,73466.1,0.0,0.00446,1e-05,0.50662]
[1780126387540,33.89,73466.63,0.0,0.00446,1e-05,0.50715]
[1780126389453,33.89,73466.79,0.0,0.00446,1e-05,0.50732]
[1780126389540,33.89,73472.25,0.0,0.00452,1e-05,0.51289]
[1780126395521,33.89,73469.96,0.0,0.0045,1e-05,0.51054]
[1780126400559,33.89,73471.15,0.0,0.00451,1e-05,0.51176]
[1780126407667,33.89,73470.47,0.0,0.0045,1e-05,0.51106]
[1780126413647,33.89,73472.22,0.0,0.00451,1e-05,0.51148]
[1780126418682,33.89,73478.01,0.0,0.00457,1e-05,0.51743]
[1780126423720,33.89,73478.1,0.0,0.00457,1e-05,0.51753]
[1780126428766,33.89,73479.48,0.0,0.00458,1e-05,0.51895]
[1780126434808,33.89,73480.2,0.0,0.00459,1e-05,0.5197]
[1780126439843,33.89,73481.09,0.0,0.0046,1e-05,0.52062]
[1780126446892,33.89,73480.97,0.0,0.0046,1e-05,0.5205]
[1780126451926,33.89,73481.77,0.0,0.0046,1e-05,0.52133]
[1780126458019,33.89,73482.56,0.0,0.00461,1e-05,0.52215]
[1780126464014,33.89,73483.0,0.0,0.00462,1e-05,0.52261]
[1780126470054,33.89,73483.47,0.0,0.00462,1e-05,0.5231]
[1780126477103,33.89,73483.15,0.0,0.00461,1e-05,0.52137]
[1780126488230,33.89,73483.06,0.0,0.0046,1e-05,0.52128]
[1780126494222,33.89,73483.21,0.0,0.00461,1e-05,0.52143]
[1780126496236,33.89,73474.33,0.0,0.00452,1e-05,0.51227]
[1780126501271,33.89,73469.74,0.0,0.00447,1e-05,0.50758]
[1780126506307,33.89,73462.82,0.0,0.0044,1e-05,0.50059]
[1780126508826,33.89,73462.82,0.0,0.0044,1e-05,0.50059]
[1780126508878,33.89,73462.87,0.0,0.0044,1e-05,0.50064]
[1780126514366,33.89,73462.87,0.0,0.0044,1e-05,0.50064]
[1780126519396,33.89,73456.5,0.0,0.00434,1e-05,0.49428]
[1780126524432,33.89,73456.63,0.0,0.00434,1e-05,0.49441]
[1780126530473,33.89,73455.94,0.0,0.00434,1e-05,0.49372]
[1780126535508,33.89,73456.26,0.0,0.00433,1e-05,0.4927]
[1780126540543,33.89,73451.28,0.0,0.00428,1e-05,0.48779]
[1780126545579,33.89,73449.02,0.0,0.00426,1e-05,0.48557]
[1780126550614,33.89,73447.99,0.0,0.00425,1e-05,0.48456]
[1780126552629,33.89,73436.01,0.0,0.00413,1e-05,0.47297]
[1780126558724,33.89,73434.7,0.0,0.00412,1e-05,0.47172]
[1780126565720,33.89,73434.91,0.0,0.00412,1e-05,0.47192]
[1780126570757,33.89,73427.0,0.0,0.00405,1e-05,0.46441]
[1780126575791,33.89,73418.36,0.0,0.00397,1e-05,0.45633]
[1780126580825,33.89,73417.56,0.0,0.00397,1e-05,0.45558]
[1780126585863,33.89,73417.4,0.0,0.00396,1e-05,0.45544]
[1780126590907,33.89,73414.0,0.0,0.00393,1e-05,0.45229]
[1780126595940,33.89,73414.28,0.0,0.00393,1e-05,0.4513]
[1780126599520,33.89,73413.83,0.0,0.00392,1e-05,0.45088]
[1780126599972,33.89,73413.83,0.0,0.00392,1e-05,0.45088]
[1780126605008,33.89,73412.85,0.0,0.00391,1e-05,0.44998]
[1780126610039,33.89,73402.21,0.0,0.00382,1e-05,0.44031]
[1780126615085,33.89,73400.73,0.0,0.00381,1e-05,0.43898]
[1780126620118,33.89,73400.03,0.0,0.0038,1e-05,0.43835]
[1780126625147,33.89,73400.28,0.0,0.0038,1e-05,0.43857]
[1780126630185,33.89,73400.4,0.0,0.0038,1e-05,0.43868]
[1780126639304,33.89,73400.81,0.0,0.00381,1e-05,0.43905]
[1780126645290,33.89,73396.97,0.0,0.00378,1e-05,0.43561]
[1780126650326,33.89,73396.24,0.0,0.00377,1e-05,0.43496]
[1780126655359,33.89,73396.12,0.0,0.00376,1e-05,0.43363]
[1780126661401,33.89,73396.28,0.0,0.00376,1e-05,0.43378]
[1780126668450,33.89,73394.24,0.0,0.00374,1e-05,0.43196]
[1780126679585,33.89,73395.03,0.0,0.00375,1e-05,0.43267]
[1780126681165,33.89,73395.03,0.0,0.00375,1e-05,0.43267]
[1780126681270,33.89,73395.08,0.0,0.00375,1e-05,0.43271]
[1780126684075,33.89,73402.09,0.0,0.00381,1e-05,0.43897]
[1780126684156,33.89,73403.75,0.0,0.00382,1e-05,0.44047]
[1780126689661,33.89,73404.53,0.0,0.00383,1e-05,0.44117]
[1780126695642,33.89,73404.53,0.0,0.00383,1e-05,0.44117]
[1780126704707,33.89,73404.05,0.0,0.00383,1e-05,0.44074]
[1780126709801,33.89,73403.59,0.0,0.00382,1e-05,0.44032]
[1780126716793,33.89,73403.62,0.0,0.00381,1e-05,0.43912]
[1780126721828,33.89,73394.62,0.0,0.00373,1e-05,0.43109]
[1780126727241,33.89,73394.58,0.0,0.00373,1e-05,0.43106]
[1780126727343,33.89,73394.54,0.0,0.00373,1e-05,0.43102]
[1780126733912,33.89,73394.85,0.0,0.00374,1e-05,0.43129]
[1780126740020,33.89,73399.48,0.0,0.00378,1e-05,0.43541]
[1780126745997,33.89,73399.46,0.0,0.00378,1e-05,0.43539]
[1780126748276,33.89,73399.49,0.0,0.00378,1e-05,0.43542]
[1780126748331,33.89,73399.76,0.0,0.00378,1e-05,0.43566]
[1780126754053,33.89,73399.71,0.0,0.00378,1e-05,0.43562]
[1780126759089,33.89,73401.14,0.0,0.00379,1e-05,0.4369]
[1780126764124,33.89,73401.13,0.0,0.00379,1e-05,0.43689]
[1780126769159,33.89,73402.2,0.0,0.0038,1e-05,0.43785]
[1780126774204,33.89,73401.55,0.0,0.00378,1e-05,0.43604]
[1780126779237,33.89,73397.44,0.0,0.00375,1e-05,0.43238]
[1780126786286,33.89,73397.55,0.0,0.00375,1e-05,0.43248]
[1780126791323,33.89,73395.96,0.0,0.00374,1e-05,0.43107]
[1780126800434,33.89,73395.67,0.0,0.00373,1e-05,0.43081]
[1780126806431,33.89,73393.97,0.0,0.00372,1e-05,0.42931]
[1780126807378,33.89,73393.97,0.0,0.00372,1e-05,0.42931]
[1780126807425,33.89,73393.99,0.0,0.00372,1e-05,0.42932]
[1780126809527,33.89,73393.99,0.0,0.00372,1e-05,0.42932]
[1780126809628,33.89,73393.99,0.0,0.00372,1e-05,0.42932]
[1780126815494,33.89,73393.27,0.0,0.00371,1e-05,0.42869]
[1780126820528,33.89,73393.24,0.0,0.00371,1e-05,0.42866]
[1780126825567,33.89,73393.05,0.0,0.00371,1e-05,0.4285]
[1780126830647,33.89,73393.9,0.0,0.00372,1e-05,0.42925]
[1780126836643,33.89,73397.57,0.0,0.00374,1e-05,0.43128]
[1780126842684,33.89,73397.84,0.0,0.00374,1e-05,0.43152]
[1780126847719,33.89,73398.76,0.0,0.00375,1e-05,0.43234]
[1780126852758,33.89,73401.57,0.0,0.00377,1e-05,0.43484]
[1780126857794,33.89,73411.34,0.0,0.00386,1e-05,0.44363]
[1780126862830,33.89,73412.02,0.0,0.00386,1e-05,0.44425]
[1780126868871,33.89,73411.96,0.0,0.00386,1e-05,0.4442]
[1780126874921,33.89,73415.38,0.0,0.00389,1e-05,0.44731]
[1780126879949,33.89,73410.95,0.0,0.00385,1e-05,0.44328]
[1780126884990,33.89,73408.78,0.0,0.00384,1e-05,0.44131]
[1780126891034,33.89,73408.67,0.0,0.00382,1e-05,0.43998]
[1780126897076,33.89,73409.45,0.0,0.00383,1e-05,0.44069]
[1780126902111,33.89,73410.5,0.0,0.00384,1e-05,0.44163]
[1780126909160,33.89,73410.47,0.0,0.00384,1e-05,0.44161]
[1780126917215,33.89,73411.19,0.0,0.00385,1e-05,0.44226]
[1780126922252,33.89,73411.71,0.0,0.00385,1e-05,0.44273]
[1780126931314,33.89,73411.9,0.0,0.00385,1e-05,0.4429]
[1780126936353,33.89,73410.1,0.0,0.00384,1e-05,0.44127]
[1780126941420,33.89,73410.86,0.0,0.00384,1e-05,0.44196]
[1780126946420,33.89,73411.01,0.0,0.00384,1e-05,0.4421]
[1780126951490,33.89,73411.28,0.0,0.00384,1e-05,0.4411]
[1780126961526,33.89,73411.51,0.0,0.00384,1e-05,0.44131]
[1780126971631,33.89,73411.67,0.0,0.00384,1e-05,0.44146]
[1780126979651,33.89,73411.89,0.0,0.00384,1e-05,0.44166]
[1780126984689,33.89,73412.83,0.0,0.00385,1e-05,0.44251]
[1780126989721,33.89,73413.08,0.0,0.00385,1e-05,0.44273]
[1780126995765,33.89,73411.95,0.0,0.00384,1e-05,0.44171]
[1780127000800,33.89,73412.56,0.0,0.00385,1e-05,0.44226]
[1780127005835,33.89,73412.42,0.0,0.00385,1e-05,0.44214]
[1780127011878,33.89,73412.6,0.0,0.00384,1e-05,0.44106]
[1780127016912,33.89,73412.09,0.0,0.00383,1e-05,0.4406]
[1780127021947,33.89,73412.15,0.0,0.00383,1e-05,0.44066]
[1780127027990,33.89,73412.24,0.0,0.00383,1e-05,0.44074]
[1780127029821,33.89,73412.32,0.0,0.00384,1e-05,0.44081]
[1780127029839,33.89,73412.3,0.0,0.00383,1e-05,0.44079]
[1780127032430,33.89,73412.3,0.0,0.00383,1e-05,0.44079]
[1780127032531,33.89,73412.31,0.0,0.00383,1e-05,0.4408]
[1780127041080,33.89,73411.84,0.0,0.00383,1e-05,0.44038]
[1780127046116,33.89,73411.51,0.0,0.00383,1e-05,0.44008]
[1780127051150,33.89,73411.24,0.0,0.00383,1e-05,0.43983]
[1780127058199,33.89,73410.96,0.0,0.00382,1e-05,0.43958]
[1780127064240,33.89,73410.93,0.0,0.00382,1e-05,0.43956]
[1780127072348,33.89,73410.62,0.0,0.00381,1e-05,0.43805]
[1780127080354,33.89,73410.13,0.0,0.00381,1e-05,0.43761]
[1780127088410,33.89,73409.12,0.0,0.0038,1e-05,0.4367]
[1780127093448,33.89,73405.4,0.0,0.00376,1e-05,0.43337]
[1780127093937,33.89,73405.4,0.0,0.00376,1e-05,0.43337]
[1780127094455,33.89,73405.51,0.0,0.00377,1e-05,0.43347]
[1780127099490,33.89,73399.67,0.0,0.00372,1e-05,0.4283]
[1780127104525,33.89,73399.63,0.0,0.00372,1e-05,0.42826]
[1780127106908,33.89,73399.68,0.0,0.00372,1e-05,0.4283]
[1780127107546,33.89,73392.39,0.0,0.00365,1e-05,0.42192]
[1780127112581,33.89,73390.46,0.0,0.00364,1e-05,0.42024]
[1780127117617,33.89,73398.39,0.0,0.00371,1e-05,0.42717]
[1780127122651,33.89,73405.03,0.0,0.00376,1e-05,0.43304]
[1780127127686,33.89,73407.69,0.0,0.00378,1e-05,0.43542]
[1780127132721,33.89,73406.18,0.0,0.00376,1e-05,0.43285]
[1780127137757,33.89,73405.89,0.0,0.00376,1e-05,0.43259]
[1780127142838,33.89,73405.08,0.0,0.00375,1e-05,0.43187]
[1780127148833,33.89,73404.81,0.0,0.00375,1e-05,0.43163]
[1780127153868,33.89,73405.15,0.0,0.00375,1e-05,0.43193]
[1780127158903,33.89,73403.7,0.0,0.00374,1e-05,0.43065]
[1780127164944,33.89,73403.31,0.0,0.00374,1e-05,0.4303]
[1780127169980,33.89,73402.97,0.0,0.00373,1e-05,0.43]
[1780127176027,33.89,73406.74,0.0,0.00377,1e-05,0.43335]
[1780127181057,33.89,73408.08,0.0,0.00378,1e-05,0.43454]
[1780127186106,33.89,73410.24,0.0,0.0038,1e-05,0.43648]
[1780127193191,33.89,73410.47,0.0,0.00379,1e-05,0.43546]
[1780127200204,33.89,73410.78,0.0,0.00379,1e-05,0.43573]
[1780127207253,33.89,73411.21,0.0,0.00379,1e-05,0.43612]
[1780127212290,33.89,73410.64,0.0,0.00379,1e-05,0.43561]
[1780127217324,33.89,73408.51,0.0,0.00377,1e-05,0.4337]
[1780127220173,33.89,73408.56,0.0,0.00377,1e-05,0.43375]
[1780127220191,33.89,73408.36,0.0,0.00377,1e-05,0.43357]
[1780127226386,33.89,73409.54,0.0,0.00378,1e-05,0.43462]
[1780127231006,33.89,73409.5,0.0,0.00378,1e-05,0.43459]
[1780127231422,33.89,73409.49,0.0,0.00378,1e-05,0.43458]
[1780127236493,33.89,73410.34,0.0,0.00379,1e-05,0.43534]
[1780127241494,33.89,73410.28,0.0,0.00379,1e-05,0.43529]
[1780127246564,33.89,73410.4,0.0,0.00379,1e-05,0.43539]
[1780127252570,33.89,73410.56,0.0,0.00378,1e-05,0.43431]
[1780127257605,33.89,73410.04,0.0,0.00377,1e-05,0.43385]
[1780127263647,33.89,73409.85,0.0,0.00377,1e-05,0.43368]
[1780127268681,33.89,73410.7,0.0,0.00378,1e-05,0.43444]
[1780127273717,33.89,73411.24,0.0,0.00378,1e-05,0.43492]
[1780127279761,33.89,73411.16,0.0,0.00378,1e-05,0.43485]
[1780127284798,33.89,73411.23,0.0,0.00378,1e-05,0.43491]
[1780127289831,33.89,73411.66,0.0,0.00379,1e-05,0.43529]
[1780127294865,33.89,73412.25,0.0,0.00379,1e-05,0.43582]
[1780127296880,33.89,73421.93,0.0,0.00388,1e-05,0.44457]
[1780127300319,33.89,73424.69,0.0,0.0039,1e-05,0.44709]
[1780127300909,33.89,73425.47,0.0,0.00391,1e-05,0.44781]
[1780127305944,33.89,73427.49,0.0,0.00393,1e-05,0.44966]
[1780127308968,33.89,73427.91,0.0,0.00393,1e-05,0.45005]
[1780127309973,33.89,73427.91,0.0,0.00393,1e-05,0.45005]
[1780127315011,33.89,73428.01,0.0,0.00392,1e-05,0.44888]
[1780127320044,33.89,73429.05,0.0,0.00393,1e-05,0.44984]
[1780127325080,33.89,73430.81,0.0,0.00395,1e-05,0.45146]
[1780127331122,33.89,73430.91,0.0,0.00395,1e-05,0.45155]
[1780127336156,33.89,73430.71,0.0,0.00394,1e-05,0.45137]
[1780127344212,33.89,73430.52,0.0,0.00394,1e-05,0.45119]
[1780127349248,33.89,73430.58,0.0,0.00394,1e-05,0.45125]
[1780127354283,33.89,73430.9,0.0,0.00395,1e-05,0.45155]
[1780127359317,33.89,73433.71,0.0,0.00397,1e-05,0.45415]
[1780127362337,33.89,73442.71,0.0,0.00405,1e-05,0.46257]
[1780127367372,33.89,73442.07,0.0,0.00405,1e-05,0.46196]
[1780127372410,33.89,73448.67,0.0,0.0041,1e-05,0.46692]
[1780127377443,33.89,73447.37,0.0,0.00408,1e-05,0.46569]
[1780127382478,33.89,73444.19,0.0,0.00406,1e-05,0.46268]
[1780127387550,33.89,73444.24,0.0,0.00406,1e-05,0.46273]
[1780127393556,33.89,73444.47,0.0,0.00406,1e-05,0.46294]
[1780127398590,33.89,73445.02,0.0,0.00406,1e-05,0.46346]
[1780127403625,33.89,73444.69,0.0,0.00406,1e-05,0.46315]
[1780127408660,33.89,73444.11,0.0,0.00405,1e-05,0.4626]
[1780127413695,33.89,73444.29,0.0,0.00406,1e-05,0.46277]
[1780127418730,33.89,73446.46,0.0,0.00408,1e-05,0.46482]
[1780127424773,33.89,73446.59,0.0,0.00408,1e-05,0.46495]
[1780127432830,33.89,73447.86,0.0,0.00408,1e-05,0.46486]
[1780127437899,33.89,73447.52,0.0,0.00408,1e-05,0.46454]
[1780127444913,33.89,73448.27,0.0,0.00408,1e-05,0.46525]
[1780127449950,33.89,73449.61,0.0,0.00409,1e-05,0.46652]
[1780127455991,33.89,73450.23,0.0,0.0041,1e-05,0.46711]
[1780127461027,33.89,73450.41,0.0,0.0041,1e-05,0.46728]
[1780127466061,33.89,73451.02,0.0,0.00411,1e-05,0.46786]
[1780127473111,33.89,73450.12,0.0,0.0041,1e-05,0.467]
[1780127478181,33.89,73445.07,0.0,0.00405,1e-05,0.46222]
[1780127483181,33.89,73444.24,0.0,0.00404,1e-05,0.46144]
[1780127488214,33.89,73431.32,0.0,0.00393,1e-05,0.44941]
[1780127493250,33.89,73432.19,0.0,0.00393,1e-05,0.44896]
[1780127498291,33.89,73432.57,0.0,0.00393,1e-05,0.44931]
[1780127503320,33.89,73432.05,0.0,0.00392,1e-05,0.44883]
[1780127506740,33.89,73431.85,0.0,0.00392,1e-05,0.44864]
[1780127506742,33.89,73432.16,0.0,0.00392,1e-05,0.44893]
[1780127512383,33.89,73432.0,0.0,0.00392,1e-05,0.44878]
[1780127517417,33.89,73429.98,0.0,0.00391,1e-05,0.44693]
[1780127522454,33.89,73431.34,0.0,0.00392,1e-05,0.44817]
[1780127527489,33.89,73431.45,0.0,0.00392,1e-05,0.44828]
[1780127530836,33.89,73431.38,0.0,0.00392,1e-05,0.44821]
[1780127530936,33.89,73430.86,0.0,0.00391,1e-05,0.44773]
[1780127538603,33.89,73431.23,0.0,0.00392,1e-05,0.44807]
[1780127544609,33.89,73431.52,0.0,0.00392,1e-05,0.44834]
[1780127550652,33.89,73431.85,0.0,0.00392,1e-05,0.44864]
[1780127557698,33.89,73431.98,0.0,0.00391,1e-05,0.44751]
[1780127562736,33.89,73434.5,0.0,0.00393,1e-05,0.44982]
[1780127568815,33.89,73435.77,0.0,0.00395,1e-05,0.451]
[1780127575828,33.89,73435.65,0.0,0.00395,1e-05,0.45088]
[1780127580866,33.89,73436.12,0.0,0.00395,1e-05,0.45132]
[1780127585896,33.89,73438.42,0.0,0.00397,1e-05,0.45345]
[1780127590913,33.89,73437.87,0.0,0.00397,1e-05,0.45294]
[1780127591004,33.89,73437.71,0.0,0.00396,1e-05,0.45279]
[1780127596975,33.89,73437.59,0.0,0.00396,1e-05,0.45268]
[1780127602013,33.89,73441.65,0.0,0.004,1e-05,0.45645]
[1780127602096,33.89,73441.67,0.0,0.004,1e-05,0.45647]
[1780127604944,33.89,73441.67,0.0,0.004,1e-05,0.45647]
[1780127605045,33.89,73441.76,0.0,0.004,1e-05,0.45656]
[1780127610071,33.89,73441.76,0.0,0.004,1e-05,0.45656]
[1780127614954,33.89,73441.44,0.0,0.00399,1e-05,0.45499]
[1780127615106,33.89,73442.12,0.0,0.00399,1e-05,0.45562]
[1780127620142,33.89,73438.68,0.0,0.00396,1e-05,0.45242]
[1780127627192,33.89,73434.72,0.0,0.00393,1e-05,0.44877]
[1780127632225,33.89,73434.4,0.0,0.00392,1e-05,0.44847]
[1780127637261,33.89,73434.06,0.0,0.00392,1e-05,0.44816]
[1780127642295,33.89,73433.77,0.0,0.00392,1e-05,0.44789]
[1780127647330,33.89,73434.68,0.0,0.00393,1e-05,0.44873]
[1780127652364,33.89,73434.53,0.0,0.00392,1e-05,0.44859]
[1780127657402,33.89,73434.32,0.0,0.00392,1e-05,0.4484]
[1780127663444,33.89,73434.2,0.0,0.00392,1e-05,0.44829]
[1780127668477,33.89,73433.52,0.0,0.00392,1e-05,0.44766]
[1780127673516,33.89,73433.11,0.0,0.0039,1e-05,0.44603]
[1780127678549,33.89,73433.1,0.0,0.0039,1e-05,0.44602]
[1780127683587,33.89,73430.58,0.0,0.00388,1e-05,0.44372]
[1780127688618,33.89,73433.88,0.0,0.00391,1e-05,0.44674]
[1780127693661,33.89,73435.03,0.0,0.00392,1e-05,0.44779]
[1780127698689,33.89,73441.93,0.0,0.00398,1e-05,0.45417]
[1780127703742,33.89,73444.14,0.0,0.004,1e-05,0.45623]
[1780127708777,33.89,73441.94,0.0,0.00398,1e-05,0.45418]
[1780127713814,33.89,73440.34,0.0,0.00397,1e-05,0.45269]
[1780127715829,33.89,73429.86,0.0,0.00387,1e-05,0.44306]
[1780127721140,33.89,73429.24,0.0,0.00387,1e-05,0.4425]
[1780127721157,33.89,73427.59,0.0,0.00385,1e-05,0.441]
[1780127726905,33.89,73423.93,0.0,0.00382,1e-05,0.43769]
[1780127731959,33.89,73425.3,0.0,0.00383,1e-05,0.43893]
[1780127732045,33.89,73426.85,0.0,0.00384,1e-05,0.43909]
[1780127737983,33.89,73429.3,0.0,0.00386,1e-05,0.44131]
[1780127743017,33.89,73430.07,0.0,0.00386,1e-05,0.44201]
[1780127750092,33.89,73430.64,0.0,0.00387,1e-05,0.44253]
[1780127756122,33.89,73431.33,0.0,0.00387,1e-05,0.44316]
[1780127763172,33.89,73434.9,0.0,0.00391,1e-05,0.44642]
[1780127768209,33.89,73438.12,0.0,0.00393,1e-05,0.44938]
[1780127770224,33.89,73447.21,0.0,0.00402,1e-05,0.45782]
[1780127771246,33.89,73447.21,0.0,0.00402,1e-05,0.45782]
[1780127771251,33.89,73446.42,0.0,0.00401,1e-05,0.45708]
[1780127776264,33.89,73447.66,0.0,0.00402,1e-05,0.45824]
[1780127781298,33.89,73445.69,0.0,0.004,1e-05,0.4564]
[1780127786333,33.89,73444.99,0.0,0.004,1e-05,0.45575]
[1780127794389,33.89,73444.79,0.0,0.00398,1e-05,0.45429]
[1780127799424,33.89,73444.87,0.0,0.00398,1e-05,0.45436]
[1780127804463,33.89,73442.75,0.0,0.00397,1e-05,0.45239]
[1780127809500,33.89,73443.23,0.0,0.00397,1e-05,0.45284]
[1780127814533,33.89,73442.58,0.0,0.00396,1e-05,0.45223]
[1780127819345,33.89,73441.89,0.0,0.00396,1e-05,0.45159]
[1780127819364,33.89,73441.85,0.0,0.00396,1e-05,0.45156]
[1780127821347,33.89,73441.85,0.0,0.00396,1e-05,0.45156]
[1780127823596,33.89,73441.85,0.0,0.00396,1e-05,0.45156]
[1780127829639,33.89,73442.03,0.0,0.00396,1e-05,0.45172]
[1780127834673,33.89,73442.77,0.0,0.00397,1e-05,0.45241]
[1780127839713,33.89,73442.68,0.0,0.00397,1e-05,0.45233]
[1780127844743,33.89,73442.5,0.0,0.00396,1e-05,0.45216]
[1780127850800,33.89,73443.2,0.0,0.00397,1e-05,0.45281]
[1780127853398,33.89,73443.2,0.0,0.00396,1e-05,0.45154]
[1780127853462,33.89,73443.29,0.0,0.00396,1e-05,0.45162]
[1780127858841,33.89,73445.43,0.0,0.00398,1e-05,0.45361]
[1780127863876,33.89,73448.4,0.0,0.00401,1e-05,0.45638]
[1780127865424,33.89,73448.4,0.0,0.00401,1e-05,0.45638]
[1780127865509,33.89,73448.6,0.0,0.00401,1e-05,0.45656]
[1780127870925,33.89,73449.17,0.0,0.00401,1e-05,0.4571]
[1780127875960,33.89,73449.01,0.0,0.00401,1e-05,0.45695]
[1780127880995,33.89,73448.67,0.0,0.00401,1e-05,0.45663]
[1780127886031,33.89,73448.19,0.0,0.004,1e-05,0.45618]
[1780127891064,33.89,73448.12,0.0,0.004,1e-05,0.45611]
[1780127901156,33.89,73447.62,0.0,0.004,1e-05,0.45565]
[1780127906170,33.89,73447.66,0.0,0.004,1e-05,0.45569]
[1780127911227,33.89,73447.52,0.0,0.00399,1e-05,0.45428]
[1780127913518,33.89,73447.52,0.0,0.00399,1e-05,0.45428]
[1780127913619,33.89,73447.39,0.0,0.00399,1e-05,0.45416]
[1780127917525,33.89,73447.39,0.0,0.00399,1e-05,0.45416]
[1780127917626,33.89,73447.32,0.0,0.00399,1e-05,0.45409]
[1780127924296,33.89,73447.87,0.0,0.00399,1e-05,0.45461]
[1780127930340,33.89,73447.54,0.0,0.00399,1e-05,0.4543]
[1780127936387,33.89,73448.75,0.0,0.004,1e-05,0.45543]
[1780127941438,33.89,73447.75,0.0,0.00399,1e-05,0.45449]
[1780127947460,33.89,73447.74,0.0,0.00399,1e-05,0.45448]
[1780127953502,33.89,73447.35,0.0,0.00399,1e-05,0.45412]
[1780127958539,33.89,73446.75,0.0,0.00398,1e-05,0.45356]
[1780127963572,33.89,73446.99,0.0,0.00398,1e-05,0.45379]
[1780127968606,33.89,73447.83,0.0,0.00399,1e-05,0.45457]
[1780127973643,33.89,73447.75,0.0,0.00398,1e-05,0.45322]
[1780127979686,33.89,73447.79,0.0,0.00398,1e-05,0.45326]
[1780127984719,33.89,73447.13,0.0,0.00397,1e-05,0.45264]
[1780127990761,33.89,73446.07,0.0,0.00396,1e-05,0.45166]
[1780127995795,33.89,73445.27,0.0,0.00396,1e-05,0.45092]
[1780128001587,33.89,73450.26,0.0,0.004,1e-05,0.45556]
[1780128001715,33.89,73456.19,0.0,0.00406,1e-05,0.46112]
[1780128003118,33.89,73455.67,0.0,0.00405,1e-05,0.46063]
[1780128000128,33.89,73455.67,0.0,0.00405,1e-05,0.46063]
[1780128007847,33.89,73455.67,0.0,0.00405,1e-05,0.46063]
[1780128012166,33.89,73454.2,0.0,0.00404,1e-05,0.45925]
[1780128018030,33.89,73445.63,0.0,0.00396,1e-05,0.45125]
[1780128023042,33.89,73444.33,0.0,0.00395,1e-05,0.45005]
[1780128030095,33.89,73445.01,0.0,0.00395,1e-05,0.45068]
[1780128042193,33.89,73445.15,0.0,0.00394,1e-05,0.44954]
[1780128052253,33.89,73445.72,0.0,0.00395,1e-05,0.45007]
[1780128057288,33.89,73445.97,0.0,0.00395,1e-05,0.4503]
[1780128062333,33.89,73445.59,0.0,0.00395,1e-05,0.44995]
[1780128067377,33.89,73445.09,0.0,0.00394,1e-05,0.44949]
[1780128072412,33.89,73445.79,0.0,0.00395,1e-05,0.45013]
[1780128077447,33.89,73440.27,0.0,0.0039,1e-05,0.44505]
[1780128082478,33.89,73447.8,0.0,0.00397,1e-05,0.45199]
[1780128087517,33.89,73450.16,0.0,0.00399,1e-05,0.45419]
[1780128092553,33.89,73451.62,0.0,0.00399,1e-05,0.45427]
[1780128097589,33.89,73450.52,0.0,0.00398,1e-05,0.45325]
[1780128102620,33.89,73450.2,0.0,0.00398,1e-05,0.45295]
[1780128109673,33.89,73451.6,0.0,0.00399,1e-05,0.45425]
[1780128111643,33.89,73451.5,0.0,0.00399,1e-05,0.45416]
[1780128111744,33.89,73451.66,0.0,0.00399,1e-05,0.45431]
[1780128114877,33.89,73451.66,0.0,0.00399,1e-05,0.45431]
[1780128115715,33.89,73452.47,0.0,0.004,1e-05,0.45506]
[1780128121760,33.89,73453.92,0.0,0.00401,1e-05,0.45642]
[1780128126793,33.89,73454.45,0.0,0.00402,1e-05,0.45691]
[1780128131829,33.89,73459.81,0.0,0.00407,1e-05,0.46196]
[1780128136864,33.89,73460.02,0.0,0.00407,1e-05,0.46216]
[1780128142917,33.89,73460.1,0.0,0.00407,1e-05,0.46223]
[1780128152987,33.89,73460.55,0.0,0.00406,1e-05,0.46136]
[1780128158011,33.89,73460.62,0.0,0.00406,1e-05,0.46143]
[1780128163048,33.89,73459.46,0.0,0.00405,1e-05,0.46033]
[1780128168083,33.89,73457.73,0.0,0.00404,1e-05,0.45871]
[1780128173116,33.89,73455.02,0.0,0.00401,1e-05,0.45617]
[1780128181172,33.89,73454.62,0.0,0.00401,1e-05,0.45579]
[1780128186208,33.89,73453.17,0.0,0.00399,1e-05,0.45444]
[1780128193269,33.89,73453.08,0.0,0.00399,1e-05,0.45435]
[1780128199296,33.89,73453.08,0.0,0.00399,1e-05,0.45435]
[1780128204335,33.89,73452.49,0.0,0.00399,1e-05,0.4538]
[1780128209370,33.89,73449.61,0.0,0.00396,1e-05,0.45113]
[1780128214407,33.89,73449.5,0.0,0.00395,1e-05,0.44976]
[1780128223480,33.89,73449.76,0.0,0.00395,1e-05,0.45]
[1780128229509,33.89,73447.98,0.0,0.00394,1e-05,0.44835]
[1780128234545,33.89,73444.76,0.0,0.00391,1e-05,0.44539]
[1780128240586,33.89,73444.68,0.0,0.00391,1e-05,0.44532]
[1780128245622,33.89,73446.84,0.0,0.00393,1e-05,0.4473]
[1780128246633,33.89,73446.84,0.0,0.00393,1e-05,0.4473]
[1780128246731,33.89,73448.36,0.0,0.00394,1e-05,0.4487]
[1780128251093,33.89,73448.63,0.0,0.00394,1e-05,0.44895]
[1780128251194,33.89,73448.79,0.0,0.00394,1e-05,0.4491]
[1780128258709,33.89,73448.79,0.0,0.00394,1e-05,0.4491]
[1780128261901,33.89,73448.79,0.0,0.00394,1e-05,0.4491]
[1780128262001,33.89,73449.52,0.0,0.00395,1e-05,0.44978]
[1780128263116,33.89,73449.52,0.0,0.00395,1e-05,0.44978]
[1780128263217,33.89,73449.52,0.0,0.00395,1e-05,0.44978]
[1780128273833,33.89,73451.64,0.0,0.00396,1e-05,0.45047]
[1780128278854,33.89,73452.21,0.0,0.00396,1e-05,0.45099]
[1780128282074,33.89,73452.21,0.0,0.00396,1e-05,0.45099]
[1780128282173,33.89,73452.25,0.0,0.00396,1e-05,0.45103]
[1780128287167,33.89,73452.14,0.0,0.00396,1e-05,0.45093]
[1780128287917,33.89,73452.18,0.0,0.00396,1e-05,0.45097]
[1780128292952,33.89,73457.37,0.0,0.00401,1e-05,0.4558]
[1780128297988,33.89,73459.77,0.0,0.00403,1e-05,0.45805]
[1780128303023,33.89,73457.74,0.0,0.00401,1e-05,0.45615]
[1780128306043,33.89,73446.63,0.0,0.00391,1e-05,0.44585]
[1780128311080,33.89,73445.86,0.0,0.00391,1e-05,0.44514]
[1780128314932,33.89,73446.56,0.0,0.00391,1e-05,0.44578]
[1780128315109,33.89,73446.7,0.0,0.00391,1e-05,0.44591]
[1780128322154,33.89,73447.56,0.0,0.00392,1e-05,0.4467]
[1780128327194,33.89,73447.63,0.0,0.00392,1e-05,0.44677]
[1780128332226,33.89,73446.08,0.0,0.0039,1e-05,0.44408]
[1780128335247,33.89,73443.48,0.0,0.00387,1e-05,0.44171]
[1780128335284,33.89,73443.71,0.0,0.00388,1e-05,0.44192]
[1780128342297,33.89,73443.83,0.0,0.00388,1e-05,0.44203]
[1780128348338,33.89,73443.11,0.0,0.00387,1e-05,0.44137]
[1780128351944,33.89,73441.76,0.0,0.00386,1e-05,0.44015]
[1780128352045,33.89,73442.36,0.0,0.00386,1e-05,0.44069]
[1780128357400,33.89,73441.25,0.0,0.00386,1e-05,0.43968]
[1780128359277,33.89,73441.94,0.0,0.00386,1e-05,0.44031]
[1780128359295,33.89,73441.85,0.0,0.00386,1e-05,0.44023]
[1780128364451,33.89,73441.47,0.0,0.00386,1e-05,0.43988]
[1780128370491,33.89,73441.52,0.0,0.00386,1e-05,0.43993]
[1780128375526,33.89,73441.2,0.0,0.00385,1e-05,0.43964]
[1780128380561,33.89,73441.02,0.0,0.00385,1e-05,0.43948]
[1780128385597,33.89,73441.41,0.0,0.00386,1e-05,0.43983]
[1780128390632,33.89,73442.09,0.0,0.00386,1e-05,0.44045]
[1780128395667,33.89,73441.98,0.0,0.00385,1e-05,0.4391]
[1780128400702,33.89,73441.75,0.0,0.00385,1e-05,0.43889]
[1780128405738,33.89,73449.03,0.0,0.00391,1e-05,0.44553]
[1780128410780,33.89,73447.06,0.0,0.0039,1e-05,0.44372]
[1780128415817,33.89,73444.14,0.0,0.00387,1e-05,0.44106]
[1780128420850,33.89,73441.41,0.0,0.00385,1e-05,0.43858]
[1780128425885,33.89,73442.64,0.0,0.00386,1e-05,0.4397]
[1780128430920,33.89,73443.83,0.0,0.00387,1e-05,0.44078]
[1780128435962,33.89,73443.68,0.0,0.00387,1e-05,0.44064]
[1780128442006,33.89,73443.23,0.0,0.00386,1e-05,0.44023]
[1780128447040,33.89,73443.18,0.0,0.00386,1e-05,0.44019]
[1780128452077,33.89,73445.87,0.0,0.00387,1e-05,0.44138]
[1780128457112,33.89,73447.82,0.0,0.00389,1e-05,0.44316]
[1780128462153,33.89,73452.86,0.0,0.00394,1e-05,0.44779]
[1780128467181,33.89,73458.71,0.0,0.00399,1e-05,0.45321]
[1780128472215,33.89,73453.66,0.0,0.00394,1e-05,0.44852]
[1780128477250,33.89,73449.82,0.0,0.00391,1e-05,0.44499]
[1780128483294,33.89,73450.24,0.0,0.00391,1e-05,0.44538]
[1780128488328,33.89,73449.69,0.0,0.00391,1e-05,0.44487]
[1780128493363,33.89,73447.93,0.0,0.00389,1e-05,0.44326]
[1780128498399,33.89,73446.8,0.0,0.00388,1e-05,0.44223]
[1780128504441,33.89,73446.74,0.0,0.00388,1e-05,0.44217]
[1780128509532,33.89,73442.81,0.0,0.00385,1e-05,0.4386]
[1780128516532,33.89,73442.56,0.0,0.00383,1e-05,0.43713]
[1780128522624,33.89,73441.37,0.0,0.00382,1e-05,0.43605]
[1780128528667,33.89,73441.4,0.0,0.00382,1e-05,0.43608]
[1780128533703,33.89,73441.11,0.0,0.00382,1e-05,0.43582]
[1780128543772,33.89,73441.05,0.0,0.00382,1e-05,0.43577]
[1780128548806,33.89,73440.87,0.0,0.00382,1e-05,0.4356]
[1780128555856,33.89,73440.65,0.0,0.00382,1e-05,0.43541]
[1780128560901,33.89,73442.17,0.0,0.00383,1e-05,0.43678]
[1780128566019,33.89,73445.27,0.0,0.00386,1e-05,0.43958]
[1780128573070,33.89,73445.99,0.0,0.00385,1e-05,0.43898]
[1780128578103,33.89,73446.49,0.0,0.00386,1e-05,0.43944]
[1780128583139,33.89,73447.48,0.0,0.00387,1e-05,0.44034]
[1780128588177,33.89,73448.03,0.0,0.00387,1e-05,0.44084]
[1780128593208,33.89,73453.87,0.0,0.00392,1e-05,0.44618]
[1780128598245,33.89,73458.66,0.0,0.00397,1e-05,0.45061]
[1780128603291,33.89,73461.1,0.0,0.00399,1e-05,0.45287]
[1780128608321,33.89,73458.28,0.0,0.00396,1e-05,0.45025]
[1780128613356,33.89,73458.4,0.0,0.00396,1e-05,0.45036]
[1780128619401,33.89,73458.95,0.0,0.00397,1e-05,0.45087]
[1780128624440,33.89,73459.49,0.0,0.00397,1e-05,0.45138]
[1780128630476,33.89,73460.66,0.0,0.00399,1e-05,0.45246]
[1780128636369,33.89,73461.45,0.0,0.00398,1e-05,0.45192]
[1780128641553,33.89,73462.48,0.0,0.00399,1e-05,0.45288]
[1780128646590,33.89,73462.8,0.0,0.00399,1e-05,0.45318]
[1780128651624,33.89,73462.71,0.0,0.00399,1e-05,0.45309]
[1780128657667,33.89,73462.39,0.0,0.00399,1e-05,0.45279]
[1780128666580,33.89,73461.93,0.0,0.00399,1e-05,0.45237]
[1780128671762,33.89,73462.05,0.0,0.00399,1e-05,0.45248]
[1780128680452,33.89,73462.06,0.0,0.00399,1e-05,0.45249]
[1780128680504,33.89,73462.06,0.0,0.00399,1e-05,0.45249]
[1780128681921,33.89,73462.06,0.0,0.00399,1e-05,0.45249]
[1780128681976,33.89,73461.8,0.0,0.00398,1e-05,0.45225]
[1780128687881,33.89,73462.08,0.0,0.00399,1e-05,0.45251]
[1780128692925,33.89,73459.59,0.0,0.00395,1e-05,0.44892]
[1780128697956,33.89,73456.58,0.0,0.00393,1e-05,0.44614]
[1780128706014,33.89,73457.15,0.0,0.00393,1e-05,0.44667]
[1780128713063,33.89,73452.72,0.0,0.00389,1e-05,0.4426]
[1780128717998,33.89,73453.12,0.0,0.0039,1e-05,0.44297]
[1780128718100,33.89,73453.12,0.0,0.0039,1e-05,0.44297]
[1780128723135,33.89,73451.41,0.0,0.00388,1e-05,0.44141]
[1780128728170,33.89,73449.8,0.0,0.00387,1e-05,0.43994]
[1780128733208,33.89,73446.4,0.0,0.00384,1e-05,0.43686]
[1780128734030,33.89,73446.4,0.0,0.00384,1e-05,0.43686]
[1780128734130,33.89,73446.55,0.0,0.00384,1e-05,0.43699]
[1780128741263,33.89,73445.88,0.0,0.00383,1e-05,0.43639]
[1780128748311,33.89,73445.93,0.0,0.00383,1e-05,0.43643]
[1780128753346,33.89,73445.04,0.0,0.00381,1e-05,0.43439]
[1780128763419,33.89,73445.82,0.0,0.00382,1e-05,0.43509]
[1780128768450,33.89,73446.4,0.0,0.00383,1e-05,0.43561]
[1780128774492,33.89,73446.09,0.0,0.00382,1e-05,0.43533]
[1780128779528,33.89,73444.35,0.0,0.00381,1e-05,0.43377]
[1780128785571,33.89,73444.52,0.0,0.00381,1e-05,0.43392]
[1780128790607,33.89,73444.51,0.0,0.00381,1e-05,0.43391]
[1780128796497,33.89,73445.38,0.0,0.00382,1e-05,0.43469]
[1780128801685,33.89,73444.4,0.0,0.00381,1e-05,0.43381]
[1780128806718,33.89,73444.93,0.0,0.00381,1e-05,0.43429]
[1780128813767,33.89,73444.7,0.0,0.0038,1e-05,0.43284]
[1780128818802,33.89,73444.8,0.0,0.0038,1e-05,0.43293]
[1780128825852,33.89,73445.14,0.0,0.0038,1e-05,0.43323]
[1780128834914,33.89,73445.94,0.0,0.00381,1e-05,0.43395]
[1780128839949,33.89,73445.96,0.0,0.00381,1e-05,0.43397]
[1780128844984,33.89,73445.59,0.0,0.00381,1e-05,0.43364]
[1780128854047,33.89,73445.9,0.0,0.00381,1e-05,0.43392]
[1780128865125,33.89,73448.5,0.0,0.00383,1e-05,0.43626]
[1780128871166,33.89,73448.07,0.0,0.00382,1e-05,0.43463]
[1780128877071,33.89,73446.96,0.0,0.00381,1e-05,0.43363]
[1780128882246,33.89,73446.74,0.0,0.00381,1e-05,0.43343]
[1780128887281,33.89,73455.59,0.0,0.00389,1e-05,0.44144]
[1780128892314,33.89,73456.48,0.0,0.00389,1e-05,0.44226]
[1780128897349,33.89,73461.8,0.0,0.00394,1e-05,0.44714]
[1780128902388,33.89,73464.75,0.0,0.00397,1e-05,0.44987]
[1780128907423,33.89,73458.1,0.0,0.00391,1e-05,0.44374]
[1780128915479,33.89,73458.62,0.0,0.00391,1e-05,0.44422]
[1780128922529,33.89,73449.66,0.0,0.00383,1e-05,0.43606]
[1780128932601,33.89,73450.06,0.0,0.00383,1e-05,0.43517]
[1780128937633,33.89,73449.41,0.0,0.00382,1e-05,0.43459]
[1780128942667,33.89,73449.55,0.0,0.00382,1e-05,0.43471]
[1780128952515,33.89,73449.74,0.0,0.00382,1e-05,0.43488]
[1780128952524,33.89,73449.74,0.0,0.00382,1e-05,0.43488]
[1780128954514,33.89,73449.63,0.0,0.00382,1e-05,0.43479]
[1780128954751,33.89,73449.83,0.0,0.00382,1e-05,0.43497]
[1780128957416,33.89,73449.89,0.0,0.00382,1e-05,0.43502]
[1780128957772,33.89,73449.78,0.0,0.00382,1e-05,0.43492]
[1780128962535,33.89,73449.7,0.0,0.00382,1e-05,0.43485]
[1780128962807,33.89,73449.63,0.0,0.00382,1e-05,0.43479]
[1780128967842,33.89,73449.68,0.0,0.00382,1e-05,0.43483]
[1780128972877,33.89,73450.25,0.0,0.00383,1e-05,0.43534]
[1780128978919,33.89,73449.9,0.0,0.00382,1e-05,0.43503]
[1780128982881,33.89,73449.05,0.0,0.00382,1e-05,0.43426]
[1780128982976,33.89,73449.14,0.0,0.00382,1e-05,0.43434]
[1780128984582,33.89,73449.14,0.0,0.00382,1e-05,0.43434]
[1780128984683,33.89,73449.05,0.0,0.00382,1e-05,0.43426]
[1780128997042,33.89,73449.9,0.0,0.00381,1e-05,0.43378]
[1780129002080,33.89,73447.46,0.0,0.00379,1e-05,0.43159]
[1780129007115,33.89,73445.32,0.0,0.00377,1e-05,0.42968]
[1780129012149,33.89,73443.53,0.0,0.00376,1e-05,0.42809]
[1780129017185,33.89,73443.27,0.0,0.00376,1e-05,0.42785]
[1780129024234,33.89,73442.79,0.0,0.00375,1e-05,0.42743]
[1780129030275,33.89,73442.6,0.0,0.00375,1e-05,0.42726]
[1780129038332,33.89,73442.77,0.0,0.00375,1e-05,0.42741]
[1780129043366,33.89,73442.32,0.0,0.00375,1e-05,0.42701]
[1780129048221,33.89,73438.6,0.0,0.00372,1e-05,0.42372]
[1780129048403,33.89,73437.03,0.0,0.0037,1e-05,0.42234]
[1780129054445,33.89,73436.33,0.0,0.00369,1e-05,0.4205]
[1780129062500,33.89,73435.27,0.0,0.00368,1e-05,0.41958]
[1780129067541,33.89,73435.72,0.0,0.00368,1e-05,0.41997]
[1780129068776,33.89,73435.72,0.0,0.00368,1e-05,0.41997]
[1780129068824,33.89,73435.69,0.0,0.00368,1e-05,0.41994]
[1780129074590,33.89,73434.96,0.0,0.00367,1e-05,0.41931]
[1780129081066,33.89,73433.89,0.0,0.00366,1e-05,0.41837]
[1780129081640,33.89,73433.97,0.0,0.00367,1e-05,0.41844]
[1780129086674,33.89,73434.74,0.0,0.00367,1e-05,0.41911]
[1780129087479,33.89,73434.74,0.0,0.00367,1e-05,0.41911]
[1780129087686,33.89,73434.93,0.0,0.00367,1e-05,0.41928]
[1780129090553,33.89,73434.99,0.0,0.00367,1e-05,0.41933]
[1780129090639,33.89,73435.07,0.0,0.00367,1e-05,0.4194]
[1780129097749,33.89,73435.56,0.0,0.00368,1e-05,0.41983]
[1780129102786,33.89,73435.45,0.0,0.00368,1e-05,0.41973]
[1780129107823,33.89,73433.7,0.0,0.00366,1e-05,0.41821]
[1780129112875,33.89,73428.73,0.0,0.00361,1e-05,0.41269]
[1780129112931,33.89,73427.49,0.0,0.0036,1e-05,0.41162]
[1780129118906,33.89,73425.91,0.0,0.00359,1e-05,0.41026]
[1780129123937,33.89,73422.82,0.0,0.00356,1e-05,0.40762]
[1780129128973,33.89,73421.92,0.0,0.00355,1e-05,0.40685]
[1780129134008,33.89,73422.57,0.0,0.00356,1e-05,0.40741]
[1780129138037,33.89,73422.58,0.0,0.00356,1e-05,0.40741]
[1780129138044,33.89,73422.44,0.0,0.00356,1e-05,0.40729]
[1780129143072,33.89,73422.54,0.0,0.00356,1e-05,0.40738]
[1780129148979,33.89,73421.16,0.0,0.00355,1e-05,0.4062]
[1780129155156,33.89,73421.32,0.0,0.00355,1e-05,0.40634]
[1780129156971,33.89,73421.32,0.0,0.00355,1e-05,0.40634]
[1780129157000,33.89,73421.27,0.0,0.00355,1e-05,0.4063]
[1780129159334,33.89,73421.27,0.0,0.00355,1e-05,0.4063]
[1780129162986,33.89,73421.27,0.0,0.00355,1e-05,0.4063]
[1780129163211,33.89,73421.27,0.0,0.00355,1e-05,0.4063]
[1780129169131,33.89,73421.86,0.0,0.00355,1e-05,0.4068]
[1780129171785,33.89,73421.86,0.0,0.00355,1e-05,0.4068]
[1780129171799,33.89,73421.52,0.0,0.00354,1e-05,0.40532]
[1780129177313,33.89,73421.98,0.0,0.00354,1e-05,0.40572]
[1780129182346,33.89,73421.82,0.0,0.00354,1e-05,0.40558]
[1780129187382,33.89,73421.8,0.0,0.00354,1e-05,0.40556]
[1780129189043,33.89,73419.88,0.0,0.00353,1e-05,0.40393]
[1780129189397,33.89,73418.44,0.0,0.00352,1e-05,0.40272]
[1780129194431,33.89,73418.29,0.0,0.00351,1e-05,0.40259]
[1780129199467,33.89,73416.71,0.0,0.0035,1e-05,0.40126]
[1780129204502,33.89,73417.19,0.0,0.00351,1e-05,0.40166]
[1780129211551,33.89,73418.26,0.0,0.00351,1e-05,0.40256]
[1780129216589,33.89,73420.83,0.0,0.00354,1e-05,0.40474]
[1780129221621,33.89,73423.05,0.0,0.00355,1e-05,0.40663]
[1780129229552,33.89,73421.61,0.0,0.00354,1e-05,0.4054]
[1780129236728,33.89,73421.71,0.0,0.00353,1e-05,0.4043]
[1780129242143,33.89,73422.09,0.0,0.00354,1e-05,0.40462]
[1780129242244,33.89,73422.11,0.0,0.00354,1e-05,0.40464]
[1780129243159,33.89,73422.11,0.0,0.00354,1e-05,0.40464]
[1780129243260,33.89,73422.11,0.0,0.00354,1e-05,0.40464]
[1780129249692,33.89,73422.2,0.0,0.00354,1e-05,0.40472]
[1780129254851,33.89,73422.2,0.0,0.00354,1e-05,0.40472]
[1780129261912,33.89,73422.29,0.0,0.00354,1e-05,0.40479]
[1780129269837,33.89,73422.4,0.0,0.00354,1e-05,0.40489]
[1780129276005,33.89,73428.04,0.0,0.00358,1e-05,0.4097]
[1780129282047,33.89,73428.01,0.0,0.00358,1e-05,0.40967]
[1780129287081,33.89,73428.09,0.0,0.00359,1e-05,0.40974]
[1780129292118,33.89,73432.27,0.0,0.00361,1e-05,0.41214]
[1780129300052,33.89,73431.46,0.0,0.0036,1e-05,0.41144]
[1780129310121,33.89,73431.02,0.0,0.0036,1e-05,0.41106]
[1780129315277,33.89,73431.4,0.0,0.0036,1e-05,0.41139]
[1780129322328,33.89,73431.25,0.0,0.0036,1e-05,0.41126]
[1780129323664,33.89,73431.25,0.0,0.0036,1e-05,0.41126]
[1780129323682,33.89,73430.88,0.0,0.0036,1e-05,0.41094]
[1780129325335,33.89,73431.04,0.0,0.0036,1e-05,0.41108]
[1780129325435,33.89,73431.66,0.0,0.0036,1e-05,0.41161]
[1780129331391,33.89,73440.06,0.0,0.00368,1e-05,0.4189]
[1780129338439,33.89,73439.2,0.0,0.00367,1e-05,0.41815]
[1780129344482,33.89,73439.14,0.0,0.00367,1e-05,0.4181]
[1780129349517,33.89,73440.0,0.0,0.00367,1e-05,0.41885]
[1780129357573,33.89,73440.07,0.0,0.00367,1e-05,0.4177]
[1780129363615,33.89,73441.84,0.0,0.00368,1e-05,0.41924]
[1780129370664,33.89,73445.26,0.0,0.00371,1e-05,0.42225]
[1780129375701,33.89,73445.36,0.0,0.00371,1e-05,0.42234]
[1780129380735,33.89,73444.35,0.0,0.0037,1e-05,0.42145]
[1780129385772,33.89,73444.63,0.0,0.0037,1e-05,0.42169]
[1780129390807,33.89,73444.46,0.0,0.0037,1e-05,0.42154]
[1780129399688,33.89,73444.46,0.0,0.0037,1e-05,0.42154]
[1780129399789,33.89,73445.42,0.0,0.00371,1e-05,0.42239]
[1780129404906,33.89,73444.84,0.0,0.00371,1e-05,0.42188]
[1780129410821,33.89,73444.33,0.0,0.0037,1e-05,0.42143]
[1780129418068,33.89,73444.38,0.0,0.00369,1e-05,0.42025]
[1780129425116,33.89,73445.08,0.0,0.0037,1e-05,0.42087]
[1780129430152,33.89,73444.99,0.0,0.0037,1e-05,0.42079]
[1780129435189,33.89,73445.09,0.0,0.0037,1e-05,0.42087]
[1780129441040,33.89,73445.34,0.0,0.0037,1e-05,0.42109]
[1780129447278,33.89,73444.23,0.0,0.00369,1e-05,0.42012]
[1780129456338,33.89,73444.36,0.0,0.00369,1e-05,0.42023]
[1780129457634,33.89,73444.36,0.0,0.00369,1e-05,0.42023]
[1780129457647,33.89,73442.51,0.0,0.00368,1e-05,0.41861]
[1780129463387,33.89,73441.49,0.0,0.00367,1e-05,0.41772]
[1780129468421,33.89,73456.11,0.0,0.00379,1e-05,0.43065]
[1780129469514,33.89,73456.11,0.0,0.00379,1e-05,0.43065]
[1780129469585,33.89,73456.86,0.0,0.0038,1e-05,0.43132]
[1780129477484,33.89,73456.64,0.0,0.00379,1e-05,0.42988]
[1780129483528,33.89,73456.81,0.0,0.00379,1e-05,0.43003]
[1780129488562,33.89,73458.06,0.0,0.0038,1e-05,0.43115]
[1780129499640,33.89,73460.06,0.0,0.00382,1e-05,0.43295]
[1780129504674,33.89,73461.91,0.0,0.00383,1e-05,0.43462]
[1780129511534,33.89,73462.72,0.0,0.00384,1e-05,0.43535]
[1780129516758,33.89,73463.07,0.0,0.00384,1e-05,0.43567]
[1780129522801,33.89,73462.97,0.0,0.00384,1e-05,0.43558]
[1780129529849,33.89,73463.84,0.0,0.00385,1e-05,0.43637]
[1780129536898,33.89,73464.08,0.0,0.00384,1e-05,0.43533]
[1780129541933,33.89,73465.93,0.0,0.00386,1e-05,0.437]
[1780129550995,33.89,73465.92,0.0,0.00386,1e-05,0.43699]
[1780129557038,33.89,73465.9,0.0,0.00386,1e-05,0.43698]
[1780129562073,33.89,73465.88,0.0,0.00386,1e-05,0.43696]
[1780129567110,33.89,73465.09,0.0,0.00385,1e-05,0.43624]
[1780129572144,33.89,73464.63,0.0,0.00385,1e-05,0.43582]
[1780129577180,33.89,73464.98,0.0,0.00385,1e-05,0.43614]
[1780129582214,33.89,73465.3,0.0,0.00385,1e-05,0.43643]
[1780129587249,33.89,73466.28,0.0,0.00386,1e-05,0.43732]
[1780129593293,33.89,73466.5,0.0,0.00385,1e-05,0.43626]
[1780129598330,33.89,73466.22,0.0,0.00385,1e-05,0.43601]
[1780129603363,33.89,73464.16,0.0,0.00383,1e-05,0.43414]
[1780129605913,33.89,73463.64,0.0,0.00383,1e-05,0.43368]
[1780129606383,33.89,73463.14,0.0,0.00382,1e-05,0.43322]
[1780129611419,33.89,73462.8,0.0,0.00382,1e-05,0.43292]
[1780129616454,33.89,73458.89,0.0,0.00378,1e-05,0.42941]
[1780129622331,33.89,73457.25,0.0,0.00377,1e-05,0.42794]
[1780129628538,33.89,73457.39,0.0,0.00377,1e-05,0.42807]
[1780129630662,33.89,73457.09,0.0,0.00377,1e-05,0.4278]
[1780129630713,33.89,73456.77,0.0,0.00377,1e-05,0.42752]
[1780129640623,33.89,73456.84,0.0,0.00377,1e-05,0.42758]
[1780129645658,33.89,73454.9,0.0,0.00375,1e-05,0.42585]
[1780129652549,33.89,73455.26,0.0,0.00374,1e-05,0.42494]
[1780129657742,33.89,73455.0,0.0,0.00374,1e-05,0.42471]
[1780129664792,33.89,73454.62,0.0,0.00374,1e-05,0.42437]
[1780129672847,33.89,73455.03,0.0,0.00374,1e-05,0.42473]
[1780129677882,33.89,73454.34,0.0,0.00373,1e-05,0.42412]
[1780129684932,33.89,73454.26,0.0,0.00373,1e-05,0.42405]
[1780129686052,33.89,73454.26,0.0,0.00373,1e-05,0.42405]
[1780129686151,33.89,73450.83,0.0,0.0037,1e-05,0.42103]
[1780129691980,33.89,73450.6,0.0,0.0037,1e-05,0.42082]
[1780129699030,33.89,73452.49,0.0,0.00372,1e-05,0.42249]
[1780129703186,33.89,73452.48,0.0,0.00372,1e-05,0.42248]
[1780129703245,33.89,73452.42,0.0,0.00372,1e-05,0.42243]
[1780129710112,33.89,73454.38,0.0,0.00373,1e-05,0.42416]
[1780129715145,33.89,73462.63,0.0,0.0038,1e-05,0.43027]
[1780129716121,33.89,73462.63,0.0,0.0038,1e-05,0.43027]
[1780129716174,33.89,73465.25,0.0,0.00382,1e-05,0.43262]
[1780129720689,33.89,73464.9,0.0,0.00382,1e-05,0.43231]
[1780129721185,33.89,73464.77,0.0,0.00381,1e-05,0.43219]
[1780129724138,33.89,73464.53,0.0,0.00381,1e-05,0.43198]
[1780129724149,33.89,73464.53,0.0,0.00381,1e-05,0.43198]
[1780129726143,33.89,73464.53,0.0,0.00381,1e-05,0.43198]
[1780129726222,33.89,73464.53,0.0,0.00381,1e-05,0.43198]
[1780129731255,33.89,73464.63,0.0,0.00381,1e-05,0.43206]
[1780129738306,33.89,73464.58,0.0,0.00381,1e-05,0.43202]
[1780129740183,33.89,73464.57,0.0,0.00381,1e-05,0.43201]
[1780129740320,33.89,73464.75,0.0,0.00381,1e-05,0.43217]
[1780129748202,33.89,73464.93,0.0,0.00382,1e-05,0.43233]
[1780129748234,33.89,73464.88,0.0,0.00382,1e-05,0.43229]
[1780129753258,33.89,73464.88,0.0,0.00382,1e-05,0.43229]
[1780129758446,33.89,73464.52,0.0,0.00381,1e-05,0.43197]
[1780129764489,33.89,73463.1,0.0,0.0038,1e-05,0.43069]
[1780129767604,33.89,73463.1,0.0,0.0038,1e-05,0.43069]
[1780129767629,33.89,73462.7,0.0,0.0038,1e-05,0.43033]
[1780129770576,33.89,73462.7,0.0,0.0038,1e-05,0.43033]
[1780129771542,33.89,73463.28,0.0,0.00379,1e-05,0.42961]
[1780129774240,33.89,73463.68,0.0,0.00379,1e-05,0.42996]
[1780129774341,33.89,73463.94,0.0,0.0038,1e-05,0.4302]
[1780129777259,33.89,73463.9,0.0,0.0038,1e-05,0.43016]
[1780129777360,33.89,73463.84,0.0,0.0038,1e-05,0.43011]
[1780129783627,33.89,73463.57,0.0,0.00379,1e-05,0.42987]
[1780129788663,33.89,73463.98,0.0,0.0038,1e-05,0.43023]
[1780129793697,33.89,73462.52,0.0,0.00378,1e-05,0.42893]
[1780129798733,33.89,73458.77,0.0,0.00375,1e-05,0.42558]
[1780129800755,33.89,73449.63,0.0,0.00367,1e-05,0.41753]
[1780129805787,33.89,73449.36,0.0,0.00367,1e-05,0.41729]
[1780129813686,33.89,73449.98,0.0,0.00368,1e-05,0.41784]
[1780129818875,33.89,73449.98,0.0,0.00368,1e-05,0.41784]
[1780129823912,33.89,73451.2,0.0,0.00369,1e-05,0.4189]
[1780129833829,33.89,73450.89,0.0,0.00367,1e-05,0.41741]
[1780129843047,33.89,73451.55,0.0,0.00368,1e-05,0.41799]
[1780129849089,33.89,73452.83,0.0,0.00369,1e-05,0.41911]
[1780129854123,33.89,73453.76,0.0,0.0037,1e-05,0.41993]
[1780129859157,33.89,73454.95,0.0,0.00371,1e-05,0.42097]
[1780129864195,33.89,73455.18,0.0,0.00371,1e-05,0.42118]
[1780129869229,33.89,73454.28,0.0,0.0037,1e-05,0.42038]
[1780129874266,33.89,73455.83,0.0,0.00372,1e-05,0.42175]
[1780129879302,33.89,73460.62,0.0,0.00376,1e-05,0.42599]
[1780129884337,33.89,73460.47,0.0,0.00376,1e-05,0.42586]
[1780129889371,33.89,73460.23,0.0,0.00375,1e-05,0.42564]
[1780129894407,33.89,73459.63,0.0,0.00374,1e-05,0.42387]
[1780129902462,33.89,73459.29,0.0,0.00373,1e-05,0.42357]
[1780129914393,33.89,73458.96,0.0,0.00373,1e-05,0.42328]
[1780129920590,33.89,73459.13,0.0,0.00373,1e-05,0.42343]
[1780129925626,33.89,73458.2,0.0,0.00373,1e-05,0.42261]
[1780129934534,33.89,73455.15,0.0,0.0037,1e-05,0.41992]
[1780129939723,33.89,73455.15,0.0,0.0037,1e-05,0.41992]
[1780129944758,33.89,73455.01,0.0,0.0037,1e-05,0.4198]
[1780129951807,33.89,73455.05,0.0,0.00369,1e-05,0.41861]
[1780129956842,33.89,73454.92,0.0,0.00369,1e-05,0.4185]
[1780129961877,33.89,73455.1,0.0,0.00369,1e-05,0.41865]
[1780129969932,33.89,73455.11,0.0,0.00369,1e-05,0.41866]
[1780129972657,33.89,73455.11,0.0,0.00369,1e-05,0.41866]
[1780129972721,33.89,73455.11,0.0,0.00369,1e-05,0.41866]
[1780129980004,33.89,73455.11,0.0,0.00369,1e-05,0.41866]
[1780129985037,33.89,73454.53,0.0,0.00368,1e-05,0.41815]
[1780129991080,33.89,73454.81,0.0,0.00369,1e-05,0.4184]
[1780129997122,33.89,73454.67,0.0,0.00368,1e-05,0.41828]
[1780129998704,33.89,73454.67,0.0,0.00368,1e-05,0.41828]
[1780129998798,33.89,73455.02,0.0,0.00369,1e-05,0.41858]
[1780130004172,33.89,73455.1,0.0,0.00369,1e-05,0.41865]
[1780130010213,33.89,73456.79,0.0,0.0037,1e-05,0.42014]
[1780130015249,33.89,73458.19,0.0,0.0037,1e-05,0.42014]
[1780130020284,33.89,73457.89,0.0,0.0037,1e-05,0.41988]
[1780130026327,33.89,73457.23,0.0,0.0037,1e-05,0.4193]
[1780130028777,33.89,73457.23,0.0,0.0037,1e-05,0.4193]
[1780130028824,33.89,73457.19,0.0,0.0037,1e-05,0.41926]
[1780130034382,33.89,73457.27,0.0,0.0037,1e-05,0.41933]
[1780130038521,33.89,73457.3,0.0,0.0037,1e-05,0.41936]
[1780130038619,33.89,73457.18,0.0,0.0037,1e-05,0.41925]
[1780130044809,33.89,73457.3,0.0,0.0037,1e-05,0.41936]
[1780130044899,33.89,73457.98,0.0,0.0037,1e-05,0.41996]
[1780130050498,33.89,73457.94,0.0,0.0037,1e-05,0.41992]
[1780130056539,33.89,73457.49,0.0,0.0037,1e-05,0.41953]
[1780130062581,33.89,73457.21,0.0,0.0037,1e-05,0.41928]
[1780130067616,33.89,73457.01,0.0,0.00369,1e-05,0.4191]
[1780130072651,33.89,73456.45,0.0,0.00368,1e-05,0.41739]
[1780130077690,33.89,73457.02,0.0,0.00368,1e-05,0.41789]
[1780130085597,33.89,73456.97,0.0,0.00368,1e-05,0.41784]
[1780130088906,33.89,73456.79,0.0,0.00368,1e-05,0.41769]
[1780130089774,33.89,73456.21,0.0,0.00368,1e-05,0.41718]
[1780130091788,33.89,73456.21,0.0,0.00368,1e-05,0.41718]
[1780130091854,33.89,73448.46,0.0,0.00361,1e-05,0.41045]
[1780130097830,33.89,73439.85,0.0,0.00354,1e-05,0.40308]
[1780130102863,33.89,73441.26,0.0,0.00355,1e-05,0.40428]
[1780130107899,33.89,73444.92,0.0,0.00358,1e-05,0.40741]
[1780130112933,33.89,73445.97,0.0,0.00359,1e-05,0.40831]
[1780130118976,33.89,73446.68,0.0,0.0036,1e-05,0.40892]
[1780130124010,33.89,73446.65,0.0,0.0036,1e-05,0.40889]
[1780130129046,33.89,73446.86,0.0,0.0036,1e-05,0.40907]
[1780130135951,33.89,73446.52,0.0,0.00358,1e-05,0.40758]
[1780130141129,33.89,73446.71,0.0,0.00359,1e-05,0.40774]
[1780130147172,33.89,73445.28,0.0,0.00357,1e-05,0.40651]
[1780130155228,33.89,73445.28,0.0,0.00357,1e-05,0.40651]
[1780130165297,33.89,73446.19,0.0,0.00358,1e-05,0.40729]
[1780130170331,33.89,73447.08,0.0,0.00359,1e-05,0.40806]
[1780130175367,33.89,73447.97,0.0,0.0036,1e-05,0.40882]
[1780130180401,33.89,73448.43,0.0,0.0036,1e-05,0.40922]
[1780130185437,33.89,73448.14,0.0,0.0036,1e-05,0.40897]
[1780130190475,33.89,73448.95,0.0,0.0036,1e-05,0.40966]
[1780130195510,33.89,73450.45,0.0,0.00361,1e-05,0.40975]
[1780130200545,33.89,73450.47,0.0,0.00361,1e-05,0.40977]
[1780130206443,33.89,73450.22,0.0,0.0036,1e-05,0.40955]
[1780130214641,33.89,73450.22,0.0,0.0036,1e-05,0.40955]
[1780130220018,33.89,73449.77,0.0,0.0036,1e-05,0.40916]
[1780130220021,33.89,73449.77,0.0,0.0036,1e-05,0.40916]
[1780130223190,33.89,73449.69,0.0,0.0036,1e-05,0.4091]
[1780130223708,33.89,73448.31,0.0,0.00359,1e-05,0.40791]
[1780130226099,33.89,73441.75,0.0,0.00353,1e-05,0.40231]
[1780130226178,33.89,73441.07,0.0,0.00353,1e-05,0.40174]
[1780130227205,33.89,73441.07,0.0,0.00353,1e-05,0.40174]
[1780130227293,33.89,73441.16,0.0,0.00353,1e-05,0.40181]
[1780130232770,33.89,73441.83,0.0,0.00354,1e-05,0.40238]
[1780130237805,33.89,73441.47,0.0,0.00353,1e-05,0.40207]
[1780130242839,33.89,73440.93,0.0,0.00353,1e-05,0.40162]
[1780130250904,33.89,73439.95,0.0,0.00352,1e-05,0.40079]
[1780130251989,33.89,73439.95,0.0,0.00352,1e-05,0.40079]
[1780130252021,33.89,73439.89,0.0,0.00351,1e-05,0.39955]
[1780130253268,33.89,73439.89,0.0,0.00351,1e-05,0.39955]
[1780130253926,33.89,73439.89,0.0,0.00351,1e-05,0.39955]
[1780130263994,33.89,73440.05,0.0,0.00351,1e-05,0.39969]
[1780130269033,33.89,73440.25,0.0,0.00351,1e-05,0.39985]
[1780130274070,33.89,73440.77,0.0,0.00352,1e-05,0.40029]
[1780130279105,33.89,73440.91,0.0,0.00352,1e-05,0.40041]
[1780130284140,33.89,73441.1,0.0,0.00352,1e-05,0.40057]
[1780130297074,33.89,73441.33,0.0,0.00352,1e-05,0.40077]
[1780130302266,33.89,73441.23,0.0,0.00352,1e-05,0.40068]
[1780130308311,33.89,73441.0,0.0,0.00352,1e-05,0.40049]
[1780130313343,33.89,73442.0,0.0,0.00352,1e-05,0.40015]
[1780130318377,33.89,73442.11,0.0,0.00352,1e-05,0.40024]
[1780130325427,33.89,73442.47,0.0,0.00352,1e-05,0.40054]
[1780130330461,33.89,73442.98,0.0,0.00352,1e-05,0.40097]
[1780130336503,33.89,73443.15,0.0,0.00353,1e-05,0.40112]
[1780130341538,33.89,73442.78,0.0,0.00352,1e-05,0.40081]
[1780130346576,33.89,73440.53,0.0,0.0035,1e-05,0.39891]
[1780130351612,33.89,73441.26,0.0,0.00351,1e-05,0.39952]
[1780130356646,33.89,73441.19,0.0,0.00351,1e-05,0.39946]
[1780130361682,33.89,73436.23,0.0,0.00347,1e-05,0.3953]
[1780130366717,33.89,73435.38,0.0,0.00346,1e-05,0.39459]
[1780130371752,33.89,73435.45,0.0,0.00345,1e-05,0.39347]
[1780130377795,33.89,73434.18,0.0,0.00344,1e-05,0.39241]
[1780130383836,33.89,73434.19,0.0,0.00344,1e-05,0.39242]
[1780130389880,33.89,73430.6,0.0,0.00341,1e-05,0.38945]
[1780130394915,33.89,73424.22,0.0,0.00336,1e-05,0.38421]
[1780130399950,33.89,73425.73,0.0,0.00337,1e-05,0.38545]
[1780130404984,33.89,73422.92,0.0,0.00335,1e-05,0.38315]
[1780130410027,33.89,73421.88,0.0,0.00334,1e-05,0.38231]
[1780130415057,33.89,73424.51,0.0,0.00337,1e-05,0.38445]
[1780130423115,33.89,73426.66,0.0,0.00338,1e-05,0.38621]
[1780130428150,33.89,73426.59,0.0,0.00338,1e-05,0.38615]
[1780130433184,33.89,73426.28,0.0,0.00337,1e-05,0.38474]
[1780130441241,33.89,73426.13,0.0,0.00337,1e-05,0.38462]
[1780130446277,33.89,73426.21,0.0,0.00337,1e-05,0.38468]
[1780130453327,33.89,73426.28,0.0,0.00337,1e-05,0.38474]
[1780130463399,33.89,73426.27,0.0,0.00337,1e-05,0.38473]
[1780130473466,33.89,73426.69,0.0,0.00337,1e-05,0.38508]
[1780130478502,33.89,73427.88,0.0,0.00338,1e-05,0.38605]
[1780130483537,33.89,73428.19,0.0,0.00338,1e-05,0.38631]
[1780130488577,33.89,73429.22,0.0,0.00339,1e-05,0.38715]
[1780130493607,33.89,73430.06,0.0,0.00339,1e-05,0.38668]
[1780130501664,33.89,73431.17,0.0,0.0034,1e-05,0.38759]
[1780130506700,33.89,73427.94,0.0,0.00337,1e-05,0.38495]
[1780130511734,33.89,73424.37,0.0,0.00334,1e-05,0.38203]
[1780130516769,33.89,73422.67,0.0,0.00333,1e-05,0.38066]
[1780130522810,33.89,73421.97,0.0,0.00333,1e-05,0.38009]
[1780130528853,33.89,73421.18,0.0,0.00332,1e-05,0.37945]
[1780130533888,33.89,73421.83,0.0,0.00332,1e-05,0.37998]
[1780130538923,33.89,73422.68,0.0,0.00333,1e-05,0.38066]
[1780130543962,33.89,73425.34,0.0,0.00335,1e-05,0.38282]
[1780130552017,33.89,73423.25,0.0,0.00333,1e-05,0.37998]
[1780130558904,33.89,73423.76,0.0,0.00333,1e-05,0.38039]
[1780130564102,33.89,73423.76,0.0,0.00333,1e-05,0.38039]
[1780130570142,33.89,73423.61,0.0,0.00333,1e-05,0.38027]
[1780130576202,33.89,73423.54,0.0,0.00333,1e-05,0.38022]
[1780130581237,33.89,73423.92,0.0,0.00333,1e-05,0.38052]
[1780130586278,33.89,73426.53,0.0,0.00335,1e-05,0.38264]
[1780130593327,33.89,73426.72,0.0,0.00335,1e-05,0.3828]
[1780130599192,33.89,73426.54,0.0,0.00335,1e-05,0.38265]
[1780130604404,33.89,73426.6,0.0,0.00335,1e-05,0.3827]
[1780130610446,33.89,73426.23,0.0,0.00335,1e-05,0.3824]
[1780130615480,33.89,73428.24,0.0,0.00335,1e-05,0.38288]
[1780130626558,33.89,73429.01,0.0,0.00336,1e-05,0.38351]
[1780130631593,33.89,73429.2,0.0,0.00336,1e-05,0.38367]
[1780130639472,33.89,73428.61,0.0,0.00336,1e-05,0.38319]
[1780130644685,33.89,73428.57,0.0,0.00336,1e-05,0.38315]
[1780130651732,33.89,73428.52,0.0,0.00336,1e-05,0.38311]
[1780130659616,33.89,73428.86,0.0,0.00336,1e-05,0.38339]
[1780130664823,33.89,73428.41,0.0,0.00336,1e-05,0.38302]
[1780130670866,33.89,73428.47,0.0,0.00336,1e-05,0.38307]
[1780130675901,33.89,73431.54,0.0,0.00337,1e-05,0.38442]
[1780130680936,33.89,73431.55,0.0,0.00337,1e-05,0.38443]
[1780130685971,33.89,73430.47,0.0,0.00336,1e-05,0.38355]
[1780130691006,33.89,73430.51,0.0,0.00336,1e-05,0.38358]
[1780130696043,33.89,73426.65,0.0,0.00333,1e-05,0.38044]
[1780130702088,33.89,73424.12,0.0,0.00331,1e-05,0.3784]
[1780130707122,33.89,73421.19,0.0,0.00329,1e-05,0.37604]
[1780130713167,33.89,73421.69,0.0,0.00329,1e-05,0.37644]
[1780130718201,33.89,73422.21,0.0,0.0033,1e-05,0.37686]
[1780130724246,33.89,73422.33,0.0,0.0033,1e-05,0.37696]
[1780130729281,33.89,73419.33,0.0,0.00328,1e-05,0.37455]
[1780130739351,33.89,73418.14,0.0,0.00326,1e-05,0.37247]
[1780130744390,33.89,73420.82,0.0,0.00328,1e-05,0.37461]
[1780130750431,33.89,73420.73,0.0,0.00328,1e-05,0.37454]
[1780130757482,33.89,73420.34,0.0,0.00327,1e-05,0.37423]
[1780130762519,33.89,73419.55,0.0,0.00327,1e-05,0.37359]
[1780130770392,33.89,73419.85,0.0,0.00327,1e-05,0.37383]
[1780130774234,33.89,73419.6,0.0,0.00327,1e-05,0.37363]
[1780130774304,33.89,73419.6,0.0,0.00327,1e-05,0.37363]
[1780130784672,33.89,73419.75,0.0,0.00327,1e-05,0.37375]
[1780130790532,33.89,73418.8,0.0,0.00326,1e-05,0.373]
[1780130800602,33.89,73418.73,0.0,0.00325,1e-05,0.37181]
[1780130807834,33.89,73418.07,0.0,0.00325,1e-05,0.37129]
[1780130815889,33.89,73416.91,0.0,0.00324,1e-05,0.37037]
[1780130820923,33.89,73415.83,0.0,0.00323,1e-05,0.36951]
[1780130825958,33.89,73415.61,0.0,0.00323,1e-05,0.36934]
[1780130839047,33.89,73415.12,0.0,0.00322,1e-05,0.36895]
[1780130844085,33.89,73414.1,0.0,0.00322,1e-05,0.36815]
[1780130851133,33.89,73413.1,0.0,0.0032,1e-05,0.36624]
[1780130858183,33.89,73413.37,0.0,0.0032,1e-05,0.36645]
[1780130863218,33.89,73408.47,0.0,0.00316,1e-05,0.36262]
[1780130868253,33.89,73408.02,0.0,0.00316,1e-05,0.36227]
[1780130874294,33.89,73406.29,0.0,0.00315,1e-05,0.36093]
[1780130880339,33.89,73406.23,0.0,0.00315,1e-05,0.36088]
[1780130886378,33.89,73406.28,0.0,0.00315,1e-05,0.36092]
[1780130891413,33.89,73409.67,0.0,0.00317,1e-05,0.36356]
[1780130896449,33.89,73410.09,0.0,0.00318,1e-05,0.36389]
[1780130902497,33.89,73409.98,0.0,0.00318,1e-05,0.3638]
[1780130907530,33.89,73409.79,0.0,0.00317,1e-05,0.36365]
[1780130912565,33.89,73410.66,0.0,0.00317,1e-05,0.36322]
[1780130918612,33.89,73410.83,0.0,0.00317,1e-05,0.36335]
[1780130923642,33.89,73411.35,0.0,0.00318,1e-05,0.36376]
[1780130928680,33.89,73415.08,0.0,0.0032,1e-05,0.36668]
[1780130933715,33.89,73415.55,0.0,0.00321,1e-05,0.36705]
[1780130938751,33.89,73416.65,0.0,0.00322,1e-05,0.36792]
[1780130943786,33.89,73416.65,0.0,0.00322,1e-05,0.36792]
[1780130951658,33.89,73416.78,0.0,0.00322,1e-05,0.36802]
[1780130961728,33.89,73417.29,0.0,0.00322,1e-05,0.36842]
[1780130966950,33.89,73418.42,0.0,0.00323,1e-05,0.36931]
[1780130971988,33.89,73421.22,0.0,0.00324,1e-05,0.37041]
[1780130980044,33.89,73420.08,0.0,0.00323,1e-05,0.3695]
[1780130985079,33.89,73419.73,0.0,0.00323,1e-05,0.36923]
[1780130990113,33.89,73419.23,0.0,0.00323,1e-05,0.36883]
[1780131000187,33.89,73418.21,0.0,0.00322,1e-05,0.36803]
[1780131005219,33.89,73419.2,0.0,0.00323,1e-05,0.36881]
[1780131010255,33.89,73419.1,0.0,0.00323,1e-05,0.36873]
[1780131016298,33.89,73419.04,0.0,0.00323,1e-05,0.36868]
[1780131021331,33.89,73418.41,0.0,0.00322,1e-05,0.36818]
[1780131026367,33.89,73415.19,0.0,0.0032,1e-05,0.36565]
[1780131031402,33.89,73414.37,0.0,0.00318,1e-05,0.36389]
[1780131041471,33.89,73416.66,0.0,0.0032,1e-05,0.36569]
[1780131049530,33.89,73416.88,0.0,0.0032,1e-05,0.36586]
[1780131062625,33.89,73417.12,0.0,0.0032,1e-05,0.36605]
[1780131067658,33.89,73420.52,0.0,0.00323,1e-05,0.36873]
[1780131072694,33.89,73420.98,0.0,0.00323,1e-05,0.36909]
[1780131077728,33.89,73420.41,0.0,0.00323,1e-05,0.36864]
[1780131082766,33.89,73420.65,0.0,0.00323,1e-05,0.36883]
[1780131087798,33.89,73420.5,0.0,0.00323,1e-05,0.36871]
[1780131093844,33.89,73420.46,0.0,0.00322,1e-05,0.36756]
[1780131098878,33.89,73420.32,0.0,0.00322,1e-05,0.36745]
[1780131103911,33.89,73420.56,0.0,0.00322,1e-05,0.36764]
[1780131108946,33.89,73420.85,0.0,0.00322,1e-05,0.36786]
[1780131113980,33.89,73420.71,0.0,0.00322,1e-05,0.36775]
[1780131121041,33.89,73420.73,0.0,0.00322,1e-05,0.36777]
[1780131126076,33.89,73424.18,0.0,0.00325,1e-05,0.3705]
[1780131132927,33.89,73423.35,0.0,0.00324,1e-05,0.36984]
[1780131138160,33.89,73422.74,0.0,0.00323,1e-05,0.36936]
[1780131143195,33.89,73421.64,0.0,0.00323,1e-05,0.36849]
[1780131145208,33.89,73421.15,0.0,0.00322,1e-05,0.3681]
[1780131153264,33.89,73421.18,0.0,0.00321,1e-05,0.367]
[1780131163138,33.89,73420.52,0.0,0.00321,1e-05,0.36648]
[1780131173208,33.89,73421.45,0.0,0.00321,1e-05,0.36721]
[1780131178440,33.89,73422.02,0.0,0.00322,1e-05,0.36766]
[1780131184482,33.89,73422.99,0.0,0.00323,1e-05,0.36843]
[1780131190525,33.89,73423.02,0.0,0.00323,1e-05,0.36845]
[1780131195559,33.89,73423.85,0.0,0.00323,1e-05,0.36911]
[1780131201600,33.89,73424.07,0.0,0.00323,1e-05,0.36928]
[1780131206636,33.89,73423.96,0.0,0.00323,1e-05,0.3692]
[1780131212678,33.89,73424.05,0.0,0.00322,1e-05,0.36814]
[1780131217712,33.89,73424.29,0.0,0.00323,1e-05,0.36833]
[1780131222748,33.89,73424.3,0.0,0.00323,1e-05,0.36834]
[1780131231811,33.89,73424.25,0.0,0.00323,1e-05,0.3683]
[1780131236847,33.89,73424.37,0.0,0.00323,1e-05,0.3684]
[1780131241887,33.89,73424.44,0.0,0.00323,1e-05,0.36845]
[1780131247923,33.89,73424.43,0.0,0.00323,1e-05,0.36844]
[1780131252957,33.89,73424.39,0.0,0.00323,1e-05,0.36841]
[1780131264034,33.89,73424.66,0.0,0.00323,1e-05,0.36862]
[1780131270078,33.89,73424.37,0.0,0.00323,1e-05,0.3684]
[1780131275114,33.89,73424.39,0.0,0.00322,1e-05,0.36729]
[1780131280148,33.89,73424.6,0.0,0.00322,1e-05,0.36745]
[1780131285182,33.89,73428.74,0.0,0.00325,1e-05,0.37073]
[1780131292231,33.89,73428.15,0.0,0.00325,1e-05,0.37026]
[1780131297271,33.89,73418.69,0.0,0.00317,1e-05,0.36282]
[1780131302305,33.89,73411.28,0.0,0.00312,1e-05,0.35707]
[1780131307340,33.89,73408.93,0.0,0.0031,1e-05,0.35527]
[1780131312375,33.89,73409.02,0.0,0.0031,1e-05,0.35534]
[1780131324459,33.89,73408.53,0.0,0.0031,1e-05,0.35496]
[1780131330502,33.89,73408.43,0.0,0.0031,1e-05,0.35489]
[1780131335536,33.89,73410.04,0.0,0.0031,1e-05,0.35502]
[1780131340573,33.89,73406.53,0.0,0.00307,1e-05,0.35234]
[1780131348628,33.89,73406.67,0.0,0.00308,1e-05,0.35245]
[1780131353664,33.89,73405.7,0.0,0.00307,1e-05,0.35171]
[1780131358699,33.89,73406.34,0.0,0.00307,1e-05,0.3522]
[1780131363734,33.89,73405.2,0.0,0.00306,1e-05,0.35133]
[1780131368769,33.89,73403.55,0.0,0.00305,1e-05,0.35008]
[1780131373804,33.89,73402.71,0.0,0.00305,1e-05,0.34945]
[1780131378845,33.89,73402.34,0.0,0.00304,1e-05,0.34917]
[1780131383876,33.89,73402.28,0.0,0.00304,1e-05,0.34912]
[1780131388911,33.89,73402.52,0.0,0.00305,1e-05,0.3493]
[1780131393949,33.89,73403.12,0.0,0.00304,1e-05,0.34868]
[1780131403010,33.89,73403.2,0.0,0.00304,1e-05,0.34874]
[1780131414086,33.89,73403.76,0.0,0.00305,1e-05,0.34916]
[1780131422143,33.89,73407.38,0.0,0.00307,1e-05,0.3519]
[1780131427177,33.89,73402.21,0.0,0.00303,1e-05,0.34799]
[1780131434227,33.89,73403.4,0.0,0.00304,1e-05,0.34889]
[1780131440269,33.89,73406.13,0.0,0.00306,1e-05,0.35095]
[1780131447319,33.89,73407.0,0.0,0.00307,1e-05,0.35161]
[1780131453362,33.89,73408.62,0.0,0.00307,1e-05,0.35176]
[1780131458396,33.89,73407.26,0.0,0.00306,1e-05,0.35072]
[1780131463431,33.89,73407.73,0.0,0.00306,1e-05,0.35108]
[1780131469474,33.89,73407.54,0.0,0.00306,1e-05,0.35094]
[1780131475319,33.89,73406.26,0.0,0.00305,1e-05,0.34997]
[1780131480549,33.89,73407.35,0.0,0.00306,1e-05,0.35079]
[1780131485584,33.89,73406.01,0.0,0.00305,1e-05,0.34978]
[1780131490620,33.89,73406.54,0.0,0.00306,1e-05,0.35018]
[1780131495654,33.89,73407.42,0.0,0.00306,1e-05,0.35085]
[1780131501696,33.89,73408.17,0.0,0.00307,1e-05,0.35141]
[1780131506733,33.89,73408.21,0.0,0.00307,1e-05,0.35145]
[1780131515598,33.89,73408.9,0.0,0.00306,1e-05,0.35088]
[1780131521838,33.89,73409.05,0.0,0.00307,1e-05,0.351]
[1780131526871,33.89,73408.96,0.0,0.00306,1e-05,0.35093]
[1780131531907,33.89,73408.23,0.0,0.00306,1e-05,0.35037]
[1780131537949,33.89,73408.6,0.0,0.00306,1e-05,0.35065]
[1780131542984,33.89,73408.64,0.0,0.00306,1e-05,0.35068]
[1780131554061,33.89,73408.61,0.0,0.00306,1e-05,0.35066]
[1780131560103,33.89,73408.69,0.0,0.00306,1e-05,0.35072]
[1780131565139,33.89,73407.55,0.0,0.00305,1e-05,0.34986]
[1780131572188,33.89,73407.31,0.0,0.00304,1e-05,0.34859]
[1780131584268,33.89,73407.13,0.0,0.00304,1e-05,0.34846]
[1780131591323,33.89,73406.37,0.0,0.00304,1e-05,0.34788]
[1780131596357,33.89,73405.98,0.0,0.00303,1e-05,0.34759]
[1780131599379,33.89,73424.58,0.0,0.00317,1e-05,0.36184]
[1780131604414,33.89,73428.32,0.0,0.0032,1e-05,0.36477]
[1780131612471,33.89,73428.43,0.0,0.0032,1e-05,0.36485]
[1780131622540,33.89,73428.37,0.0,0.0032,1e-05,0.36481]
[1780131627577,33.89,73424.2,0.0,0.00317,1e-05,0.36155]
[1780131632613,33.89,73418.94,0.0,0.00312,1e-05,0.35637]
[1780131637646,33.89,73415.64,0.0,0.00309,1e-05,0.35383]
[1780131642682,33.89,73414.43,0.0,0.00309,1e-05,0.35291]
[1780131647719,33.89,73414.91,0.0,0.00309,1e-05,0.35328]
[1780131654770,33.89,73414.76,0.0,0.00309,1e-05,0.35316]
[1780131666848,33.89,73414.74,0.0,0.00309,1e-05,0.35315]
[1780131671886,33.89,73415.31,0.0,0.00309,1e-05,0.35358]
[1780131676921,33.89,73415.59,0.0,0.00309,1e-05,0.3538]
[1780131681957,33.89,73416.0,0.0,0.0031,1e-05,0.35411]
[1780131686994,33.89,73416.96,0.0,0.0031,1e-05,0.35484]
[1780131692028,33.89,73415.79,0.0,0.00309,1e-05,0.35285]
[1780131698069,33.89,73416.27,0.0,0.00309,1e-05,0.35322]
[1780131705927,33.89,73416.34,0.0,0.00309,1e-05,0.35327]
[1780131712173,33.89,73416.64,0.0,0.00309,1e-05,0.3535]
[1780131717212,33.89,73416.78,0.0,0.00309,1e-05,0.35361]
[1780131722245,33.89,73419.09,0.0,0.00311,1e-05,0.35538]
[1780131727278,33.89,73418.77,0.0,0.00311,1e-05,0.35513]
[1780131734329,33.89,73419.28,0.0,0.00311,1e-05,0.35553]
[1780131744401,33.89,73418.83,0.0,0.00311,1e-05,0.35518]
[1780131749441,33.89,73418.58,0.0,0.00311,1e-05,0.35499]
[1780131756278,33.89,73418.37,0.0,0.0031,1e-05,0.35373]
[1780131761527,33.89,73416.65,0.0,0.00308,1e-05,0.35242]
[1780131766562,33.89,73411.85,0.0,0.00305,1e-05,0.34877]
[1780131771597,33.89,73411.96,0.0,0.00305,1e-05,0.34885]
[1780131779653,33.89,73411.84,0.0,0.00305,1e-05,0.34876]
[1780131784690,33.89,73410.42,0.0,0.00304,1e-05,0.34769]
[1780131796559,33.89,73410.69,0.0,0.00304,1e-05,0.34789]
[1780131802819,33.89,73411.18,0.0,0.00304,1e-05,0.34826]
[1780131809866,33.89,73409.82,0.0,0.00303,1e-05,0.34724]
[1780131814899,33.89,73410.53,0.0,0.00303,1e-05,0.34669]
[1780131819935,33.89,73411.7,0.0,0.00304,1e-05,0.34757]
[1780131824970,33.89,73410.71,0.0,0.00303,1e-05,0.34683]
[1780131826988,33.89,73423.59,0.0,0.00313,1e-05,0.35664]
[1780131835042,33.89,73423.01,0.0,0.00312,1e-05,0.35619]
[1780131840089,33.89,73421.18,0.0,0.00311,1e-05,0.35478]
[1780131843098,33.89,73407.1,0.0,0.003,1e-05,0.34412]
[1780131848133,33.89,73407.64,0.0,0.00301,1e-05,0.34452]
[1780131854173,33.89,73407.38,0.0,0.00301,1e-05,0.34433]
[1780131859209,33.89,73405.67,0.0,0.00299,1e-05,0.34305]
[1780131864244,33.89,73405.93,0.0,0.003,1e-05,0.34325]
[1780131869280,33.89,73412.25,0.0,0.00304,1e-05,0.34799]
[1780131874328,33.89,73426.28,0.0,0.00314,1e-05,0.35761]
[1780131879367,33.89,73431.48,0.0,0.00318,1e-05,0.36165]
[1780131884398,33.89,73432.22,0.0,0.00318,1e-05,0.36222]
[1780131889440,33.89,73436.87,0.0,0.00322,1e-05,0.36587]
[1780131894467,33.89,73436.54,0.0,0.00321,1e-05,0.36561]
[1780131900515,33.89,73437.55,0.0,0.00322,1e-05,0.36641]
[1780131904540,33.89,73419.42,0.0,0.00309,1e-05,0.35234]
[1780131909576,33.89,73417.76,0.0,0.00307,1e-05,0.35108]
[1780131914612,33.89,73418.55,0.0,0.00308,1e-05,0.35168]
[1780131919646,33.89,73419.44,0.0,0.00309,1e-05,0.35236]
[1780131924681,33.89,73420.23,0.0,0.00309,1e-05,0.35296]
[1780131933743,33.89,73420.34,0.0,0.00308,1e-05,0.35195]
[1780131939787,33.89,73420.65,0.0,0.00308,1e-05,0.35218]
[1780131944825,33.89,73415.76,0.0,0.00305,1e-05,0.34847]
[1780131949858,33.89,73415.63,0.0,0.00305,1e-05,0.34837]
[1780131956689,33.89,73415.57,0.0,0.00305,1e-05,0.34833]
[1780131963956,33.89,73414.25,0.0,0.00304,1e-05,0.34733]
[1780131974024,33.89,73413.99,0.0,0.00304,1e-05,0.34713]
[1780131979062,33.89,73416.09,0.0,0.00305,1e-05,0.34872]
[1780131984098,33.89,73417.59,0.0,0.00306,1e-05,0.34985]
[1780131990141,33.89,73419.88,0.0,0.00308,1e-05,0.3516]
[1780131995175,33.89,73419.78,0.0,0.00307,1e-05,0.35043]
[1780132006252,33.89,73419.59,0.0,0.00307,1e-05,0.35028]
[1780132012295,33.89,73419.56,0.0,0.00307,1e-05,0.35026]
[1780132019345,33.89,73420.23,0.0,0.00307,1e-05,0.35077]
[1780132024379,33.89,73427.69,0.0,0.00313,1e-05,0.35648]
[1780132029414,33.89,73427.44,0.0,0.00313,1e-05,0.35629]
[1780132036463,33.89,73426.55,0.0,0.00312,1e-05,0.3556]
[1780132042505,33.89,73425.84,0.0,0.00311,1e-05,0.35506]
[1780132051570,33.89,73426.19,0.0,0.00311,1e-05,0.35422]
[1780132057391,33.89,73433.05,0.0,0.00316,1e-05,0.35952]
[1780132063653,33.89,73434.19,0.0,0.00317,1e-05,0.36041]
[1780132068689,33.89,73434.38,0.0,0.00317,1e-05,0.36056]
[1780132073722,33.89,73429.33,0.0,0.00313,1e-05,0.35664]
[1780132078763,33.89,73429.4,0.0,0.00313,1e-05,0.35669]
[1780132083794,33.89,73429.44,0.0,0.00313,1e-05,0.35673]
[1780132088829,33.89,73428.42,0.0,0.00312,1e-05,0.35594]
[1780132094871,33.89,73429.31,0.0,0.00313,1e-05,0.35663]
[1780132099906,33.89,73430.97,0.0,0.00314,1e-05,0.35791]
[1780132104942,33.89,73431.5,0.0,0.00315,1e-05,0.35832]
[1780132109978,33.89,73432.07,0.0,0.00315,1e-05,0.35876]
[1780132116035,33.89,73433.64,0.0,0.00315,1e-05,0.35887]
[1780132121065,33.89,73435.79,0.0,0.00317,1e-05,0.36054]
[1780132127888,33.89,73434.98,0.0,0.00316,1e-05,0.35991]
[1780132133150,33.89,73434.98,0.0,0.00316,1e-05,0.35991]
[1780132138185,33.89,73434.36,0.0,0.00316,1e-05,0.35943]
[1780132143220,33.89,73437.12,0.0,0.00318,1e-05,0.36158]
[1780132148255,33.89,73439.56,0.0,0.0032,1e-05,0.36349]
[1780132158097,33.89,73438.8,0.0,0.00319,1e-05,0.36289]
[1780132163362,33.89,73440.54,0.0,0.00321,1e-05,0.36426]
[1780132168396,33.89,73445.01,0.0,0.00324,1e-05,0.36778]
[1780132173430,33.89,73447.84,0.0,0.00325,1e-05,0.3689]
[1780132178464,33.89,73448.34,0.0,0.00326,1e-05,0.36929]
[1780132183500,33.89,73449.02,0.0,0.00326,1e-05,0.36983]
[1780132194578,33.89,73449.39,0.0,0.00326,1e-05,0.37013]
[1780132199613,33.89,73450.72,0.0,0.00327,1e-05,0.37119]
[1780132204647,33.89,73451.9,0.0,0.00328,1e-05,0.37214]
[1780132209685,33.89,73453.98,0.0,0.0033,1e-05,0.3738]
[1780132214717,33.89,73453.17,0.0,0.00329,1e-05,0.37315]
[1780132224792,33.89,73452.57,0.0,0.00329,1e-05,0.37267]
[1780132231839,33.89,73452.48,0.0,0.00328,1e-05,0.37145]
[1780132237882,33.89,73452.39,0.0,0.00328,1e-05,0.37138]
[1780132242917,33.89,73452.47,0.0,0.00328,1e-05,0.37145]
[1780132247951,33.89,73454.65,0.0,0.00329,1e-05,0.37319]
[1780132252986,33.89,73454.34,0.0,0.00329,1e-05,0.37294]
[1780132258802,33.89,73454.89,0.0,0.0033,1e-05,0.37339]
[1780132265072,33.89,73451.6,0.0,0.00327,1e-05,0.37075]
[1780132271115,33.89,73451.4,0.0,0.00327,1e-05,0.37059]
[1780132279172,33.89,73451.33,0.0,0.00327,1e-05,0.37054]
[1780132285216,33.89,73449.95,0.0,0.00326,1e-05,0.36943]
[1780132293273,33.89,73449.56,0.0,0.00325,1e-05,0.36799]
[1780132299083,33.89,73450.04,0.0,0.00325,1e-05,0.36837]
[1780132304350,33.89,73450.71,0.0,0.00325,1e-05,0.3689]
[1780132309385,33.89,73452.45,0.0,0.00327,1e-05,0.37029]
[1780132317441,33.89,73452.7,0.0,0.00327,1e-05,0.37049]
[1780132322477,33.89,73452.6,0.0,0.00327,1e-05,0.37041]
[1780132327512,33.89,73452.53,0.0,0.00327,1e-05,0.37035]
[1780132339366,33.89,73450.97,0.0,0.00326,1e-05,0.36911]
[1780132344629,33.89,73450.5,0.0,0.00325,1e-05,0.36873]
[1780132350674,33.89,73450.5,0.0,0.00325,1e-05,0.36873]
[1780132359505,33.89,73450.69,0.0,0.00324,1e-05,0.36775]
[1780132369575,33.89,73451.17,0.0,0.00325,1e-05,0.36813]
[1780132379645,33.89,73451.22,0.0,0.00325,1e-05,0.36817]
[1780132386924,33.89,73451.34,0.0,0.00325,1e-05,0.36826]
[1780132391959,33.89,73451.25,0.0,0.00325,1e-05,0.36819]
[1780132399008,33.89,73450.75,0.0,0.00324,1e-05,0.36779]
[1780132404044,33.89,73451.43,0.0,0.00325,1e-05,0.36833]
[1780132409855,33.89,73444.99,0.0,0.0032,1e-05,0.36325]
[1780132415121,33.89,73444.99,0.0,0.00319,1e-05,0.36212]
[1780132420158,33.89,73446.51,0.0,0.0032,1e-05,0.36331]
[1780132425191,33.89,73446.76,0.0,0.0032,1e-05,0.36351]
[1780132431234,33.89,73446.52,0.0,0.0032,1e-05,0.36332]
[1780132436269,33.89,73446.5,0.0,0.0032,1e-05,0.3633]
[1780132444324,33.89,73446.76,0.0,0.0032,1e-05,0.36351]
[1780132450136,33.89,73446.67,0.0,0.0032,1e-05,0.36344]
[1780132456411,33.89,73447.11,0.0,0.00321,1e-05,0.36378]
[1780132462455,33.89,73446.81,0.0,0.0032,1e-05,0.36355]
[1780132470277,33.89,73454.58,0.0,0.00326,1e-05,0.3697]
[1780132477559,33.89,73454.38,0.0,0.00325,1e-05,0.3684]
[1780132482593,33.89,73452.62,0.0,0.00324,1e-05,0.367]
[1780132490423,33.89,73452.91,0.0,0.00324,1e-05,0.36723]
[1780132497650,33.89,73452.91,0.0,0.00324,1e-05,0.36723]
[1780132497751,33.89,73452.83,0.0,0.00324,1e-05,0.36717]
[1780132507766,33.89,73452.83,0.0,0.00324,1e-05,0.36717]
[1780132512804,33.89,73452.28,0.0,0.00324,1e-05,0.36673]
[1780132520860,33.89,73451.99,0.0,0.00323,1e-05,0.3665]
[1780132521708,33.89,73451.99,0.0,0.00323,1e-05,0.3665]
[1780132521809,33.89,73452.15,0.0,0.00324,1e-05,0.36663]
[1780132528915,33.89,73452.8,0.0,0.00324,1e-05,0.36714]
[1780132533951,33.89,73453.1,0.0,0.00323,1e-05,0.36625]
[1780132538986,33.89,73453.76,0.0,0.00324,1e-05,0.36677]
[1780132544024,33.89,73453.72,0.0,0.00324,1e-05,0.36674]
[1780132549058,33.89,73453.63,0.0,0.00324,1e-05,0.36667]
[1780132554094,33.89,73453.87,0.0,0.00324,1e-05,0.36686]
[1780132560137,33.89,73453.88,0.0,0.00324,1e-05,0.36686]
[1780132565172,33.89,73453.89,0.0,0.00324,1e-05,0.36687]
[1780132571213,33.89,73453.17,0.0,0.00323,1e-05,0.3663]
[1780132577255,33.89,73453.37,0.0,0.00324,1e-05,0.36646]
[1780132583298,33.89,73454.19,0.0,0.00324,1e-05,0.36711]
[1780132584123,33.89,73454.19,0.0,0.00324,1e-05,0.36711]
[1780132584304,33.89,73453.99,0.0,0.00324,1e-05,0.36695]
[1780132585810,33.89,73453.97,0.0,0.00324,1e-05,0.36693]
[1780132585912,33.89,73453.9,0.0,0.00324,1e-05,0.36688]
[1780132591122,33.89,73453.72,0.0,0.00323,1e-05,0.3656]
[1780132599411,33.89,73454.45,0.0,0.00323,1e-05,0.36618]
[1780132604451,33.89,73456.85,0.0,0.00325,1e-05,0.36808]
[1780132609483,33.89,73465.12,0.0,0.00332,1e-05,0.37471]
[1780132614519,33.89,73464.99,0.0,0.00332,1e-05,0.3746]
[1780132619553,33.89,73464.7,0.0,0.00331,1e-05,0.37437]
[1780132625597,33.89,73463.5,0.0,0.0033,1e-05,0.3734]
[1780132631403,33.89,73464.88,0.0,0.00332,1e-05,0.37451]
[1780132637681,33.89,73464.58,0.0,0.00331,1e-05,0.37427]
[1780132642715,33.89,73472.83,0.0,0.00338,1e-05,0.38098]
[1780132647751,33.89,73480.72,0.0,0.00344,1e-05,0.38749]
[1780132654800,33.89,73479.9,0.0,0.00343,1e-05,0.38562]
[1780132661616,33.89,73479.99,0.0,0.00343,1e-05,0.3857]
[1780132666883,33.89,73479.65,0.0,0.00342,1e-05,0.38542]
[1780132673932,33.89,73481.65,0.0,0.00344,1e-05,0.38707]
[1780132678968,33.89,73482.85,0.0,0.00345,1e-05,0.38807]
[1780132684002,33.89,73482.93,0.0,0.00345,1e-05,0.38814]
[1780132689038,33.89,73482.89,0.0,0.00345,1e-05,0.38811]
[1780132694073,33.89,73476.22,0.0,0.0034,1e-05,0.38259]
[1780132699107,33.89,73476.18,0.0,0.0034,1e-05,0.38255]
[1780132704143,33.89,73476.59,0.0,0.0034,1e-05,0.38289]
[1780132709178,33.89,73472.28,0.0,0.00336,1e-05,0.37936]
[1780132718245,33.89,73472.39,0.0,0.00335,1e-05,0.37828]
[1780132728314,33.89,73471.07,0.0,0.00334,1e-05,0.37721]
[1780132734357,33.89,73470.48,0.0,0.00334,1e-05,0.37673]
[1780132742176,33.89,73470.37,0.0,0.00334,1e-05,0.37664]
[1780132749463,33.89,73470.14,0.0,0.00334,1e-05,0.37645]
[1780132759534,33.89,73470.0,0.0,0.00334,1e-05,0.37634]
[1780132764570,33.89,73463.79,0.0,0.00329,1e-05,0.37133]
[1780132769605,33.89,73454.18,0.0,0.00321,1e-05,0.3637]
[1780132775647,33.89,73454.89,0.0,0.00321,1e-05,0.36312]
[1780132780686,33.89,73455.45,0.0,0.00321,1e-05,0.36356]
[1780132785723,33.89,73453.65,0.0,0.0032,1e-05,0.36215]
[1780132790753,33.89,73455.93,0.0,0.00322,1e-05,0.36394]
[1780132795789,33.89,73456.07,0.0,0.00322,1e-05,0.36405]
[1780132799817,33.89,73442.21,0.0,0.00311,1e-05,0.35327]
[1780132804852,33.89,73444.0,0.0,0.00313,1e-05,0.35464]
[1780132808991,33.89,73449.54,0.0,0.00317,1e-05,0.35893]
[1780132809029,33.89,73449.36,0.0,0.00317,1e-05,0.35879]
[1780132815941,33.89,73448.92,0.0,0.00316,1e-05,0.35845]
[1780132820967,33.89,73448.18,0.0,0.00316,1e-05,0.35788]
[1780132824304,33.89,73448.25,0.0,0.00316,1e-05,0.35793]
[1780132824405,33.89,73448.21,0.0,0.00316,1e-05,0.3579]
[1780132827009,33.89,73460.22,0.0,0.00325,1e-05,0.36734]
[1780132828779,33.89,73460.22,0.0,0.00325,1e-05,0.36734]
[1780132828802,33.89,73460.52,0.0,0.00325,1e-05,0.36757]
[1780132834075,33.89,73460.9,0.0,0.00324,1e-05,0.36673]
[1780132839096,33.89,73461.17,0.0,0.00325,1e-05,0.36695]
[1780132844130,33.89,73457.64,0.0,0.00322,1e-05,0.36416]
[1780132849167,33.89,73457.22,0.0,0.00322,1e-05,0.36382]
[1780132855207,33.89,73458.05,0.0,0.00322,1e-05,0.36448]
[1780132861249,33.89,73457.41,0.0,0.00322,1e-05,0.36397]
[1780132864273,33.89,73447.76,0.0,0.00314,1e-05,0.35643]
[1780132870313,33.89,73446.88,0.0,0.00314,1e-05,0.35575]
[1780132875349,33.89,73446.54,0.0,0.00313,1e-05,0.35549]
[1780132880386,33.89,73448.39,0.0,0.00315,1e-05,0.35692]
[1780132885420,33.89,73448.5,0.0,0.00315,1e-05,0.35701]
[1780132890454,33.89,73447.76,0.0,0.00314,1e-05,0.35643]
[1780132896496,33.89,73448.13,0.0,0.00314,1e-05,0.3556]
[1780132902538,33.89,73448.89,0.0,0.00314,1e-05,0.35619]
[1780132907573,33.89,73450.27,0.0,0.00315,1e-05,0.35726]
[1780132913614,33.89,73450.93,0.0,0.00316,1e-05,0.35777]
[1780132919656,33.89,73450.2,0.0,0.00315,1e-05,0.35721]
[1780132924693,33.89,73450.78,0.0,0.00316,1e-05,0.35766]
[1780132929726,33.89,73451.44,0.0,0.00316,1e-05,0.35817]
[1780132934762,33.89,73452.89,0.0,0.00317,1e-05,0.3593]
[1780132939797,33.89,73456.0,0.0,0.0032,1e-05,0.36173]
[1780132944832,33.89,73455.65,0.0,0.00319,1e-05,0.36146]
[1780132950874,33.89,73455.44,0.0,0.00319,1e-05,0.36129]
[1780132955909,33.89,73453.77,0.0,0.00317,1e-05,0.35886]
[1780132960944,33.89,73450.13,0.0,0.00314,1e-05,0.35604]
[1780132965980,33.89,73446.05,0.0,0.00311,1e-05,0.35289]
[1780132973809,33.89,73446.22,0.0,0.00311,1e-05,0.35302]
[1780132979070,33.89,73445.82,0.0,0.00311,1e-05,0.35271]
[1780132984106,33.89,73446.71,0.0,0.00312,1e-05,0.3534]
[1780132989141,33.89,73446.8,0.0,0.00312,1e-05,0.35347]
[1780132992630,33.89,73446.17,0.0,0.00311,1e-05,0.35298]
[1780132992691,33.89,73444.84,0.0,0.0031,1e-05,0.35196]
[1780132998208,33.89,73444.93,0.0,0.0031,1e-05,0.35203]
[1780133004247,33.89,73445.0,0.0,0.0031,1e-05,0.35208]
[1780133014316,33.89,73444.45,0.0,0.00309,1e-05,0.35056]
[1780133019352,33.89,73445.46,0.0,0.0031,1e-05,0.35133]
[1780133024402,33.89,73448.03,0.0,0.00312,1e-05,0.3533]
[1780133029436,33.89,73448.38,0.0,0.00312,1e-05,0.35357]
[1780133036485,33.89,73448.34,0.0,0.00312,1e-05,0.35354]
[1780133039597,33.89,73448.34,0.0,0.00312,1e-05,0.35354]
[1780133039698,33.89,73448.16,0.0,0.00312,1e-05,0.3534]
[1780133045554,33.89,73448.59,0.0,0.00312,1e-05,0.35373]
[1780133050584,33.89,73448.73,0.0,0.00312,1e-05,0.35384]
[1780133054758,33.89,73448.09,0.0,0.00312,1e-05,0.35335]
[1780133054860,33.89,73453.03,0.0,0.00315,1e-05,0.35716]
[1780133058874,33.89,73455.24,0.0,0.00317,1e-05,0.35888]
[1780133058954,33.89,73455.41,0.0,0.00317,1e-05,0.35902]
[1780133064683,33.89,73456.91,0.0,0.00318,1e-05,0.36019]
[1780133072739,33.89,73456.97,0.0,0.00317,1e-05,0.35911]
[1780133078783,33.89,73456.26,0.0,0.00317,1e-05,0.35856]
[1780133082814,33.89,73454.22,0.0,0.00315,1e-05,0.35697]
[1780133082915,33.89,73454.34,0.0,0.00315,1e-05,0.35706]
[1780133088853,33.89,73453.48,0.0,0.00315,1e-05,0.35639]
[1780133093888,33.89,73453.67,0.0,0.00315,1e-05,0.35654]
[1780133099929,33.89,73453.78,0.0,0.00315,1e-05,0.35663]
[1780133105973,33.89,73453.83,0.0,0.00315,1e-05,0.35667]
[1780133115037,33.89,73454.33,0.0,0.00315,1e-05,0.35705]
[1780133122084,33.89,73455.02,0.0,0.00316,1e-05,0.35759]
[1780133122951,33.89,73455.02,0.0,0.00316,1e-05,0.35759]
[1780133123091,33.89,73455.52,0.0,0.00316,1e-05,0.35798]
[1780133124881,33.89,73455.52,0.0,0.00316,1e-05,0.35798]
[1780133125111,33.89,73455.58,0.0,0.00316,1e-05,0.35803]
[1780133129490,33.89,73456.06,0.0,0.00317,1e-05,0.3584]
[1780133129492,33.89,73455.93,0.0,0.00317,1e-05,0.3583]
[1780133134935,33.89,73456.07,0.0,0.00316,1e-05,0.35728]
[1780133140212,33.89,73455.71,0.0,0.00316,1e-05,0.357]
[1780133147260,33.89,73456.42,0.0,0.00316,1e-05,0.35756]
[1780133152297,33.89,73455.45,0.0,0.00315,1e-05,0.3568]
[1780133157332,33.89,73455.44,0.0,0.00315,1e-05,0.35679]
[1780133165147,33.89,73457.06,0.0,0.00317,1e-05,0.35805]
[1780133170421,33.89,73458.57,0.0,0.00318,1e-05,0.35923]
[1780133175455,33.89,73459.85,0.0,0.00319,1e-05,0.36023]
[1780133180491,33.89,73455.61,0.0,0.00315,1e-05,0.35693]
[1780133185526,33.89,73456.33,0.0,0.00316,1e-05,0.35749]
[1780133194589,33.89,73457.02,0.0,0.00316,1e-05,0.3569]
[1780133201638,33.89,73458.01,0.0,0.00316,1e-05,0.35767]
[1780133206674,33.89,73459.06,0.0,0.00317,1e-05,0.35849]
[1780133211708,33.89,73461.55,0.0,0.00319,1e-05,0.36043]
[1780133216745,33.89,73465.03,0.0,0.00322,1e-05,0.36317]
[1780133222786,33.89,73464.64,0.0,0.00321,1e-05,0.36286]
[1780133227822,33.89,73464.12,0.0,0.00321,1e-05,0.36245]
[1780133232860,33.89,73464.51,0.0,0.00321,1e-05,0.36276]
[1780133237892,33.89,73465.31,0.0,0.00322,1e-05,0.36339]
[1780133242927,33.89,73465.96,0.0,0.00322,1e-05,0.3639]
[1780133249977,33.89,73468.41,0.0,0.00324,1e-05,0.36584]
[1780133255011,33.89,73467.49,0.0,0.00323,1e-05,0.36397]
[1780133266880,33.89,73467.23,0.0,0.00322,1e-05,0.36377]
[1780133272131,33.89,73467.46,0.0,0.00323,1e-05,0.36395]
[1780133277171,33.89,73468.53,0.0,0.00323,1e-05,0.36479]
[1780133282201,33.89,73468.54,0.0,0.00323,1e-05,0.3648]
[1780133288244,33.89,73468.78,0.0,0.00324,1e-05,0.36499]
[1780133293279,33.89,73469.16,0.0,0.00324,1e-05,0.36529]
[1780133300327,33.89,73469.36,0.0,0.00324,1e-05,0.36545]
[1780133306154,33.89,73467.27,0.0,0.00322,1e-05,0.3638]
[1780133311404,33.89,73468.04,0.0,0.00322,1e-05,0.36327]
[1780133322485,33.89,73468.23,0.0,0.00322,1e-05,0.36342]
[1780133332556,33.89,73470.73,0.0,0.00324,1e-05,0.36539]
[1780133338598,33.89,73471.04,0.0,0.00324,1e-05,0.36564]
[1780133345288,33.89,73471.37,0.0,0.00325,1e-05,0.3659]
[1780133345316,33.89,73471.58,0.0,0.00325,1e-05,0.36607]
[1780133347289,33.89,73471.58,0.0,0.00325,1e-05,0.36607]
[1780133347330,33.89,73471.55,0.0,0.00325,1e-05,0.36604]
[1780133352695,33.89,73471.38,0.0,0.00325,1e-05,0.36591]
[1780133359745,33.89,73471.53,0.0,0.00325,1e-05,0.36603]
[1780133364780,33.89,73471.99,0.0,0.00325,1e-05,0.36639]
[1780133370824,33.89,73472.18,0.0,0.00325,1e-05,0.36655]
[1780133375857,33.89,73472.36,0.0,0.00324,1e-05,0.36554]
[1780133380892,33.89,73470.46,0.0,0.00323,1e-05,0.36404]
[1780133386934,33.89,73470.23,0.0,0.00323,1e-05,0.36386]
[1780133396784,33.89,73470.83,0.0,0.00323,1e-05,0.36433]
[1780133402038,33.89,73470.78,0.0,0.00323,1e-05,0.36429]
[1780133408084,33.89,73469.48,0.0,0.00322,1e-05,0.36326]
[1780133413120,33.89,73469.89,0.0,0.00322,1e-05,0.36359]
[1780133421177,33.89,73470.25,0.0,0.00323,1e-05,0.36387]
[1780133425443,33.89,73470.96,0.0,0.00323,1e-05,0.36443]
[1780133426211,33.89,73471.02,0.0,0.00323,1e-05,0.36448]
[1780133435274,33.89,73471.28,0.0,0.00323,1e-05,0.36354]
[1780133444339,33.89,73471.88,0.0,0.00323,1e-05,0.36402]
[1780133449375,33.89,73471.7,0.0,0.00323,1e-05,0.36388]
[1780133455646,33.89,73471.88,0.0,0.00323,1e-05,0.36402]
[1780133455717,33.89,73471.88,0.0,0.00323,1e-05,0.36402]
[1780133463471,33.89,73471.88,0.0,0.00323,1e-05,0.36402]
[1780133465520,33.89,73472.13,0.0,0.00323,1e-05,0.36422]
[1780133465621,33.89,73472.17,0.0,0.00323,1e-05,0.36425]
[1780133472536,33.89,73472.23,0.0,0.00323,1e-05,0.3643]
[1780133479586,33.89,73471.39,0.0,0.00323,1e-05,0.36363]
[1780133484622,33.89,73471.73,0.0,0.00323,1e-05,0.3639]
[1780133490664,33.89,73471.92,0.0,0.00323,1e-05,0.36405]
[1780133497494,33.89,73472.09,0.0,0.00322,1e-05,0.36304]
[1780133497580,33.89,73472.09,0.0,0.00322,1e-05,0.36304]
[1780133497714,33.89,73472.09,0.0,0.00322,1e-05,0.36304]
[1780133502749,33.89,73472.81,0.0,0.00323,1e-05,0.36361]
[1780133503588,33.89,73472.81,0.0,0.00323,1e-05,0.36361]
[1780133503689,33.89,73472.7,0.0,0.00323,1e-05,0.36353]
[1780133508791,33.89,73472.71,0.0,0.00323,1e-05,0.36353]
[1780133511599,33.89,73472.85,0.0,0.00323,1e-05,0.36364]
[1780133511812,33.89,73472.99,0.0,0.00323,1e-05,0.36375]
[1780133517634,33.89,73473.31,0.0,0.00323,1e-05,0.36401]
[1780133522888,33.89,73473.37,0.0,0.00323,1e-05,0.36406]
[1780133527924,33.89,73473.1,0.0,0.00323,1e-05,0.36384]
[1780133533966,33.89,73473.84,0.0,0.00324,1e-05,0.36443]
[1780133541019,33.89,73473.36,0.0,0.00323,1e-05,0.36405]
[1780133546056,33.89,73475.82,0.0,0.00325,1e-05,0.366]
[1780133552097,33.89,73475.57,0.0,0.00324,1e-05,0.36465]
[1780133557915,33.89,73474.2,0.0,0.00323,1e-05,0.36357]
[1780133563174,33.89,73474.35,0.0,0.00323,1e-05,0.36369]
[1780133569215,33.89,73473.97,0.0,0.00323,1e-05,0.36339]
[1780133571723,33.89,73473.92,0.0,0.00323,1e-05,0.36335]
[1780133571810,33.89,73473.72,0.0,0.00322,1e-05,0.36319]
[1780133575946,33.89,73473.56,0.0,0.00322,1e-05,0.36306]
[1780133576265,33.89,73473.63,0.0,0.00322,1e-05,0.36312]
[1780133581302,33.89,73473.6,0.0,0.00322,1e-05,0.3631]
[1780133586338,33.89,73473.78,0.0,0.00323,1e-05,0.36324]
[1780133593387,33.89,73474.09,0.0,0.00323,1e-05,0.36348]
[1780133598422,33.89,73473.15,0.0,0.00322,1e-05,0.36274]
[1780133603457,33.89,73473.08,0.0,0.00322,1e-05,0.36268]
[1780133608493,33.89,73473.16,0.0,0.00322,1e-05,0.36275]
[1780133613527,33.89,73472.0,0.0,0.0032,1e-05,0.3607]
[1780133619571,33.89,73473.44,0.0,0.00321,1e-05,0.36183]
[1780133628636,33.89,73473.6,0.0,0.00321,1e-05,0.36196]
[1780133631655,33.89,73464.74,0.0,0.00315,1e-05,0.35503]
[1780133636690,33.89,73464.81,0.0,0.00315,1e-05,0.35509]
[1780133641726,33.89,73466.08,0.0,0.00316,1e-05,0.35607]
[1780133646759,33.89,73459.71,0.0,0.00311,1e-05,0.35115]
[1780133651794,33.89,73457.51,0.0,0.00309,1e-05,0.34947]
[1780133656830,33.89,73456.04,0.0,0.00308,1e-05,0.34835]
[1780133665893,33.89,73455.67,0.0,0.00308,1e-05,0.34807]
[1780133671935,33.89,73456.5,0.0,0.00307,1e-05,0.34759]
[1780133676970,33.89,73457.12,0.0,0.00308,1e-05,0.34806]
[1780133682005,33.89,73457.44,0.0,0.00308,1e-05,0.34831]
[1780133687040,33.89,73461.61,0.0,0.00311,1e-05,0.3515]
[1780133692075,33.89,73462.82,0.0,0.00312,1e-05,0.35243]
[1780133695096,33.89,73475.62,0.0,0.00322,1e-05,0.36241]
[1780133700131,33.89,73461.42,0.0,0.00311,1e-05,0.35135]
[1780133706013,33.89,73461.7,0.0,0.00311,1e-05,0.35157]
[1780133706173,33.89,73462.27,0.0,0.00312,1e-05,0.35201]
[1780133710811,33.89,73468.96,0.0,0.00317,1e-05,0.35719]
[1780133711209,33.89,73474.38,0.0,0.00321,1e-05,0.36143]
[1780133715237,33.89,73463.38,0.0,0.00313,1e-05,0.35286]
[1780133720274,33.89,73464.52,0.0,0.00313,1e-05,0.35374]
[1780133725308,33.89,73464.96,0.0,0.00314,1e-05,0.35408]
[1780133730343,33.89,73465.82,0.0,0.00314,1e-05,0.35475]
[1780133735378,33.89,73466.87,0.0,0.00314,1e-05,0.35444]
[1780133740414,33.89,73467.27,0.0,0.00315,1e-05,0.35475]
[1780133743436,33.89,73476.39,0.0,0.00322,1e-05,0.36187]
[1780133749476,33.89,73478.27,0.0,0.00323,1e-05,0.36336]
[1780133754511,33.89,73477.06,0.0,0.00322,1e-05,0.3624]
[1780133760554,33.89,73475.78,0.0,0.00321,1e-05,0.36139]
[1780133765590,33.89,73481.14,0.0,0.00325,1e-05,0.36563]
[1780133770629,33.89,73481.74,0.0,0.00326,1e-05,0.36611]
[1780133775662,33.89,73482.48,0.0,0.00326,1e-05,0.3667]
[1780133780698,33.89,73481.43,0.0,0.00325,1e-05,0.36586]
[1780133785733,33.89,73482.38,0.0,0.00326,1e-05,0.36662]
[1780133790769,33.89,73482.1,0.0,0.00326,1e-05,0.3664]
[1780133795806,33.89,73482.57,0.0,0.00325,1e-05,0.36562]
[1780133800839,33.89,73483.69,0.0,0.00326,1e-05,0.36651]
[1780133806665,33.89,73483.53,0.0,0.00326,1e-05,0.36639]
[1780133811917,33.89,73483.65,0.0,0.00326,1e-05,0.36648]
[1780133818260,33.89,73483.86,0.0,0.00326,1e-05,0.36665]
[1780133818361,33.89,73483.86,0.0,0.00326,1e-05,0.36665]
[1780133824006,33.89,73483.12,0.0,0.00326,1e-05,0.36606]
[1780133829037,33.89,73483.4,0.0,0.00326,1e-05,0.36628]
[1780133834071,33.89,73472.77,0.0,0.00318,1e-05,0.3579]
[1780133835995,33.89,73472.77,0.0,0.00318,1e-05,0.3579]
[1780133836096,33.89,73473.41,0.0,0.00318,1e-05,0.3584]
[1780133842128,33.89,73472.62,0.0,0.00318,1e-05,0.35778]
[1780133847164,33.89,73472.78,0.0,0.00318,1e-05,0.35791]
[1780133848325,33.89,73472.78,0.0,0.00318,1e-05,0.35791]
[1780133848339,33.89,73473.87,0.0,0.00319,1e-05,0.35876]
[1780133851325,33.89,73473.98,0.0,0.00319,1e-05,0.35884]
[1780133851427,33.89,73474.32,0.0,0.00318,1e-05,0.35798]
[1780133857235,33.89,73474.68,0.0,0.00318,1e-05,0.35826]
[1780133862269,33.89,73475.1,0.0,0.00319,1e-05,0.35859]
[1780133867305,33.89,73475.81,0.0,0.00319,1e-05,0.35914]
[1780133872340,33.89,73478.96,0.0,0.00322,1e-05,0.36162]
[1780133878379,33.89,73480.05,0.0,0.00322,1e-05,0.36248]
[1780133878410,33.89,73480.05,0.0,0.00322,1e-05,0.36248]
[1780133881108,33.89,73480.05,0.0,0.00322,1e-05,0.36248]
[1780133881403,33.89,73479.99,0.0,0.00322,1e-05,0.36243]
[1780133886438,33.89,73470.46,0.0,0.00315,1e-05,0.35497]
[1780133891472,33.89,73466.83,0.0,0.00312,1e-05,0.35217]
[1780133896508,33.89,73470.52,0.0,0.00315,1e-05,0.35502]
[1780133904564,33.89,73470.62,0.0,0.00315,1e-05,0.3551]
[1780133909601,33.89,73472.56,0.0,0.00317,1e-05,0.3566]
[1780133916648,33.89,73472.02,0.0,0.00315,1e-05,0.35506]
[1780133921682,33.89,73472.77,0.0,0.00316,1e-05,0.35564]
[1780133927512,33.89,73472.95,0.0,0.00316,1e-05,0.35578]
[1780133930484,33.89,73472.95,0.0,0.00316,1e-05,0.35578]
[1780133930585,33.89,73472.95,0.0,0.00316,1e-05,0.35578]
[1780133937586,33.89,73474.66,0.0,0.00317,1e-05,0.35711]
[1780133942832,33.89,73474.8,0.0,0.00317,1e-05,0.35722]
[1780133949878,33.89,73474.26,0.0,0.00317,1e-05,0.3568]
[1780133955922,33.89,73474.33,0.0,0.00317,1e-05,0.35685]
[1780133960959,33.89,73473.76,0.0,0.00317,1e-05,0.35641]
[1780133965991,33.89,73473.67,0.0,0.00317,1e-05,0.35634]
[1780133972035,33.89,73475.05,0.0,0.00317,1e-05,0.35628]
[1780133977888,33.89,73475.39,0.0,0.00317,1e-05,0.35655]
[1780133987958,33.89,73474.43,0.0,0.00316,1e-05,0.3558]
[1780133993181,33.89,73474.15,0.0,0.00316,1e-05,0.35558]
[1780134001237,33.89,73474.09,0.0,0.00316,1e-05,0.35554]
[1780134006272,33.89,73467.13,0.0,0.00311,1e-05,0.35016]
[1780134011308,33.89,73468.27,0.0,0.00311,1e-05,0.35104]
[1780134016342,33.89,73468.61,0.0,0.00312,1e-05,0.3513]
[1780134021390,33.89,73466.04,0.0,0.0031,1e-05,0.34933]
[1780134026425,33.89,73463.13,0.0,0.00308,1e-05,0.34711]
[1780134033476,33.89,73464.02,0.0,0.00307,1e-05,0.34668]
[1780134038509,33.89,73463.99,0.0,0.00307,1e-05,0.34665]
[1780134043545,33.89,73462.41,0.0,0.00306,1e-05,0.34545]
[1780134053613,33.89,73462.35,0.0,0.00306,1e-05,0.34541]
[1780134063687,33.89,73461.88,0.0,0.00306,1e-05,0.34505]
[1780134076774,33.89,73461.48,0.0,0.00305,1e-05,0.34475]
[1780134081812,33.89,73460.87,0.0,0.00305,1e-05,0.34429]
[1780134088860,33.89,73461.21,0.0,0.00305,1e-05,0.34454]
[1780134093896,33.89,73461.24,0.0,0.00304,1e-05,0.34347]
[1780134098931,33.89,73461.18,0.0,0.00304,1e-05,0.34342]
[1780134106988,33.89,73461.09,0.0,0.00304,1e-05,0.34335]
[1780134112023,33.89,73460.97,0.0,0.00304,1e-05,0.34326]
[1780134117061,33.89,73461.0,0.0,0.00304,1e-05,0.34328]
[1780134122096,33.89,73460.83,0.0,0.00304,1e-05,0.34316]
[1780134127131,33.89,73460.85,0.0,0.00304,1e-05,0.34317]
[1780134135187,33.89,73460.86,0.0,0.00304,1e-05,0.34318]
[1780134141233,33.89,73460.52,0.0,0.00304,1e-05,0.34292]
[1780134146266,33.89,73460.59,0.0,0.00304,1e-05,0.34298]
[1780134151305,33.89,73460.03,0.0,0.00302,1e-05,0.34146]
[1780134156337,33.89,73460.05,0.0,0.00302,1e-05,0.34147]
[1780134162379,33.89,73460.7,0.0,0.00303,1e-05,0.34196]
[1780134167414,33.89,73464.29,0.0,0.00306,1e-05,0.34467]
[1780134172450,33.89,73464.21,0.0,0.00306,1e-05,0.34461]
[1780134177485,33.89,73463.33,0.0,0.00305,1e-05,0.34394]
[1780134182519,33.89,73463.64,0.0,0.00305,1e-05,0.34418]
[1780134187555,33.89,73463.53,0.0,0.00305,1e-05,0.34409]
[1780134193596,33.89,73463.97,0.0,0.00305,1e-05,0.34443]
[1780134198638,33.89,73464.16,0.0,0.00305,1e-05,0.34457]
[1780134203667,33.89,73464.37,0.0,0.00306,1e-05,0.34473]
[1780134208703,33.89,73465.57,0.0,0.00307,1e-05,0.34564]
[1780134216759,33.89,73465.37,0.0,0.00305,1e-05,0.34438]
[1780134224815,33.89,73465.18,0.0,0.00305,1e-05,0.34424]
[1780134226926,33.89,73465.32,0.0,0.00305,1e-05,0.34435]
[1780134227083,33.89,73465.32,0.0,0.00305,1e-05,0.34435]
[1780134234889,33.89,73465.26,0.0,0.00305,1e-05,0.3443]
[1780134239920,33.89,73465.78,0.0,0.00306,1e-05,0.34469]
[1780134244954,33.89,73465.62,0.0,0.00306,1e-05,0.34457]
[1780134250997,33.89,73465.58,0.0,0.00306,1e-05,0.34454]
[1780134257845,33.89,73465.34,0.0,0.00305,1e-05,0.34436]
[1780134263082,33.89,73465.38,0.0,0.00305,1e-05,0.34439]
[1780134270130,33.89,73465.92,0.0,0.00306,1e-05,0.3448]
[1780134277985,33.89,73465.95,0.0,0.00305,1e-05,0.34372]
[1780134284229,33.89,73466.59,0.0,0.00305,1e-05,0.3442]
[1780134289270,33.89,73474.18,0.0,0.00311,1e-05,0.34999]
[1780134292152,33.89,73478.01,0.0,0.00314,1e-05,0.35294]
[1780134292285,33.89,73478.99,0.0,0.00315,1e-05,0.3537]
[1780134293228,33.89,73478.99,0.0,0.00315,1e-05,0.3537]
[1780134293293,33.89,73478.52,0.0,0.00314,1e-05,0.35334]
[1780134301352,33.89,73478.0,0.0,0.00314,1e-05,0.35293]
[1780134308195,33.89,73475.29,0.0,0.00312,1e-05,0.35084]
[1780134308734,33.89,73475.29,0.0,0.00312,1e-05,0.35084]
[1780134308769,33.89,73475.29,0.0,0.00312,1e-05,0.35084]
[1780134316251,33.89,73476.01,0.0,0.00312,1e-05,0.3514]
[1780134321286,33.89,73476.01,0.0,0.00312,1e-05,0.3514]
[1780134321367,33.89,73475.69,0.0,0.00312,1e-05,0.35115]
[1780134326529,33.89,73475.61,0.0,0.00312,1e-05,0.35109]
[1780134331558,33.89,73476.34,0.0,0.00312,1e-05,0.35053]
[1780134336597,33.89,73476.4,0.0,0.00312,1e-05,0.35058]
[1780134341629,33.89,73476.58,0.0,0.00312,1e-05,0.35071]
[1780134349687,33.89,73475.98,0.0,0.00311,1e-05,0.35025]
[1780134356535,33.89,73475.6,0.0,0.00311,1e-05,0.34996]
[1780134361771,33.89,73476.72,0.0,0.00312,1e-05,0.35082]
[1780134368819,33.89,73478.28,0.0,0.00313,1e-05,0.35202]
[1780134374861,33.89,73478.3,0.0,0.00313,1e-05,0.35204]
[1780134379896,33.89,73477.93,0.0,0.00313,1e-05,0.35175]
[1780134384931,33.89,73477.54,0.0,0.00313,1e-05,0.35145]
[1780134389968,33.89,73477.94,0.0,0.00313,1e-05,0.35176]
[1780134396816,33.89,73477.51,0.0,0.00312,1e-05,0.35031]
[1780134402049,33.89,73476.91,0.0,0.00311,1e-05,0.34985]
[1780134407086,33.89,73476.34,0.0,0.00311,1e-05,0.34941]
[1780134416956,33.89,73477.08,0.0,0.00311,1e-05,0.34998]
[1780134427026,33.89,73476.34,0.0,0.00311,1e-05,0.34941]
[1780134432261,33.89,73474.74,0.0,0.0031,1e-05,0.34818]
[1780134438303,33.89,73475.2,0.0,0.0031,1e-05,0.34854]
[1780134443338,33.89,73475.13,0.0,0.0031,1e-05,0.34848]
[1780134448374,33.89,73474.83,0.0,0.0031,1e-05,0.34825]
[1780134454416,33.89,73476.27,0.0,0.0031,1e-05,0.34824]
[1780134460457,33.89,73477.2,0.0,0.0031,1e-05,0.34895]
[1780134466501,33.89,73477.19,0.0,0.0031,1e-05,0.34894]
[1780134471536,33.89,73476.7,0.0,0.0031,1e-05,0.34857]
[1780134477376,33.89,73476.56,0.0,0.0031,1e-05,0.34846]
[1780134482614,33.89,73470.08,0.0,0.00305,1e-05,0.34353]
[1780134487646,33.89,73471.86,0.0,0.00306,1e-05,0.34488]
[1780134492682,33.89,73472.87,0.0,0.00307,1e-05,0.34565]
[1780134497717,33.89,73473.41,0.0,0.00308,1e-05,0.34606]
[1780134502754,33.89,73474.37,0.0,0.00308,1e-05,0.34679]
[1780134507789,33.89,73474.95,0.0,0.00309,1e-05,0.34723]
[1780134512824,33.89,73474.91,0.0,0.00308,1e-05,0.34609]
[1780134517859,33.89,73474.41,0.0,0.00307,1e-05,0.34571]
[1780134522893,33.89,73474.37,0.0,0.00307,1e-05,0.34568]
[1780134536989,33.89,73474.77,0.0,0.00308,1e-05,0.34598]
[1780134544041,33.89,73474.24,0.0,0.00307,1e-05,0.34558]
[1780134549077,33.89,73468.99,0.0,0.00303,1e-05,0.3416]
[1780134554113,33.89,73474.8,0.0,0.00308,1e-05,0.346]
[1780134559148,33.89,73474.52,0.0,0.00307,1e-05,0.34579]
[1780134564184,33.89,73474.44,0.0,0.00307,1e-05,0.34573]
[1780134569218,33.89,73474.0,0.0,0.00307,1e-05,0.34539]
[1780134578281,33.89,73474.25,0.0,0.00306,1e-05,0.34448]
[1780134584323,33.89,73474.14,0.0,0.00306,1e-05,0.34439]
[1780134590369,33.89,73473.44,0.0,0.00306,1e-05,0.34386]
[1780134595403,33.89,73474.27,0.0,0.00306,1e-05,0.34449]
[1780134600441,33.89,73474.71,0.0,0.00307,1e-05,0.34482]
[1780134605479,33.89,73474.59,0.0,0.00306,1e-05,0.34473]
[1780134610511,33.89,73472.51,0.0,0.00305,1e-05,0.34316]
[1780134615544,33.89,73472.39,0.0,0.00305,1e-05,0.34307]
[1780134620581,33.89,73472.82,0.0,0.00305,1e-05,0.34339]
[1780134625614,33.89,73476.03,0.0,0.00308,1e-05,0.34583]
[1780134629643,33.89,73487.78,0.0,0.00316,1e-05,0.35487]
[1780134634677,33.89,73499.94,0.0,0.00325,1e-05,0.36329]
[1780134639712,33.89,73505.1,0.0,0.00329,1e-05,0.36741]
[1780134644752,33.89,73499.82,0.0,0.00325,1e-05,0.36319]
[1780134649783,33.89,73499.16,0.0,0.00324,1e-05,0.36267]
[1780134654816,33.89,73499.62,0.0,0.00325,1e-05,0.36303]
[1780134662877,33.89,73498.75,0.0,0.00324,1e-05,0.36234]
[1780134667909,33.89,73489.03,0.0,0.00316,1e-05,0.35471]
[1780134672943,33.89,73488.45,0.0,0.00316,1e-05,0.35426]
[1780134677979,33.89,73486.37,0.0,0.00314,1e-05,0.35265]
[1780134684021,33.89,73486.39,0.0,0.00314,1e-05,0.35266]
[1780134689056,33.89,73487.31,0.0,0.00315,1e-05,0.35337]
[1780134697112,33.89,73487.31,0.0,0.00314,1e-05,0.35224]
[1780134705168,33.89,73487.89,0.0,0.00315,1e-05,0.35269]
[1780134710205,33.89,73488.46,0.0,0.00315,1e-05,0.35313]
[1780134716247,33.89,73488.09,0.0,0.00315,1e-05,0.35285]
[1780134721281,33.89,73488.03,0.0,0.00315,1e-05,0.3528]
[1780134726316,33.89,73488.36,0.0,0.00315,1e-05,0.35306]
[1780134731351,33.89,73493.35,0.0,0.00319,1e-05,0.35694]
[1780134734372,33.89,73505.4,0.0,0.00328,1e-05,0.36648]
[1780134739407,33.89,73512.56,0.0,0.00334,1e-05,0.37225]
[1780134744442,33.89,73514.38,0.0,0.00335,1e-05,0.37373]
[1780134749484,33.89,73513.73,0.0,0.00335,1e-05,0.3732]
[1780134754515,33.89,73511.35,0.0,0.00332,1e-05,0.3701]
[1780134759548,33.89,73510.29,0.0,0.00331,1e-05,0.36924]
[1780134764584,33.89,73513.04,0.0,0.00333,1e-05,0.37147]
[1780134769619,33.89,73512.4,0.0,0.00333,1e-05,0.37095]
[1780134774654,33.89,73512.03,0.0,0.00332,1e-05,0.37065]
[1780134780697,33.89,73513.22,0.0,0.00333,1e-05,0.37161]
[1780134785732,33.89,73513.01,0.0,0.00333,1e-05,0.37144]
[1780134790768,33.89,73516.07,0.0,0.00336,1e-05,0.37393]
[1780134796808,33.89,73516.14,0.0,0.00336,1e-05,0.37398]
[1780134801848,33.89,73514.76,0.0,0.00335,1e-05,0.37286]
[1780134809906,33.89,73514.75,0.0,0.00335,1e-05,0.37285]
[1780134816792,33.89,73514.72,0.0,0.00334,1e-05,0.37165]
[1780134821995,33.89,73516.12,0.0,0.00335,1e-05,0.37279]
[1780134827023,33.89,73516.14,0.0,0.00335,1e-05,0.3728]
[1780134835079,33.89,73515.9,0.0,0.00334,1e-05,0.37261]
[1780134840114,33.89,73511.12,0.0,0.00331,1e-05,0.36874]
[1780134845149,33.89,73512.09,0.0,0.00331,1e-05,0.36952]
[1780134851191,33.89,73512.44,0.0,0.00332,1e-05,0.36981]
[1780134857233,33.89,73508.12,0.0,0.00328,1e-05,0.36633]
[1780134862268,33.89,73513.2,0.0,0.00332,1e-05,0.37042]
[1780134867304,33.89,73516.82,0.0,0.00335,1e-05,0.37336]
[1780134872339,33.89,73517.42,0.0,0.00335,1e-05,0.37266]
[1780134877374,33.89,73516.41,0.0,0.00334,1e-05,0.37184]
[1780134882408,33.89,73516.56,0.0,0.00334,1e-05,0.37196]
[1780134888451,33.89,73516.33,0.0,0.00334,1e-05,0.37178]
[1780134893486,33.89,73513.95,0.0,0.00332,1e-05,0.36985]
[1780134898521,33.89,73514.03,0.0,0.00332,1e-05,0.36992]
[1780134903558,33.89,73514.24,0.0,0.00332,1e-05,0.37008]
[1780134908593,33.89,73513.54,0.0,0.00332,1e-05,0.36952]
[1780134913628,33.89,73514.18,0.0,0.00332,1e-05,0.37004]
[1780134919671,33.89,73514.17,0.0,0.00332,1e-05,0.37003]
[1780134924706,33.89,73514.65,0.0,0.00332,1e-05,0.37042]
[1780134929740,33.89,73514.01,0.0,0.00332,1e-05,0.3699]
[1780134934774,33.89,73506.12,0.0,0.00325,1e-05,0.36241]
[1780134939812,33.89,73506.94,0.0,0.00325,1e-05,0.36307]
[1780134944844,33.89,73507.38,0.0,0.00326,1e-05,0.36342]
[1780134949880,33.89,73508.13,0.0,0.00326,1e-05,0.36401]
[1780134954915,33.89,73508.86,0.0,0.00327,1e-05,0.3646]
[1780134959950,33.89,73512.19,0.0,0.00329,1e-05,0.36726]
[1780134964985,33.89,73512.46,0.0,0.0033,1e-05,0.36748]
[1780134974052,33.89,73512.86,0.0,0.0033,1e-05,0.3678]
[1780134979083,33.89,73509.38,0.0,0.00327,1e-05,0.36501]
[1780134984119,33.89,73508.76,0.0,0.00327,1e-05,0.36452]
[1780134989153,33.89,73506.16,0.0,0.00325,1e-05,0.36245]
[1780134994189,33.89,73507.1,0.0,0.00324,1e-05,0.36204]
[1780134999224,33.89,73507.28,0.0,0.00325,1e-05,0.36218]
[1780135004259,33.89,73507.24,0.0,0.00325,1e-05,0.36215]
[1780135009294,33.89,73508.07,0.0,0.00325,1e-05,0.36281]
[1780135014329,33.89,73507.46,0.0,0.00325,1e-05,0.36232]
[1780135020373,33.89,73507.65,0.0,0.00325,1e-05,0.36247]
[1780135025406,33.89,73501.56,0.0,0.0032,1e-05,0.35766]
[1780135030440,33.89,73502.78,0.0,0.00321,1e-05,0.35862]
[1780135038343,33.89,73502.64,0.0,0.00321,1e-05,0.35851]
[1780135043534,33.89,73502.76,0.0,0.00321,1e-05,0.35861]
[1780135048569,33.89,73502.6,0.0,0.00321,1e-05,0.35848]
[1780135053607,33.89,73497.77,0.0,0.00316,1e-05,0.35356]
[1780135058643,33.89,73496.55,0.0,0.00315,1e-05,0.35261]
[1780135064685,33.89,73498.07,0.0,0.00316,1e-05,0.35379]
[1780135070727,33.89,73498.69,0.0,0.00317,1e-05,0.35428]
[1780135077778,33.89,73499.16,0.0,0.00317,1e-05,0.35464]
[1780135086840,33.89,73500.5,0.0,0.00318,1e-05,0.35569]
[1780135091874,33.89,73501.68,0.0,0.00319,1e-05,0.35661]
[1780135096909,33.89,73506.74,0.0,0.00323,1e-05,0.36059]
[1780135102951,33.89,73507.42,0.0,0.00324,1e-05,0.36113]
[1780135107991,33.89,73509.11,0.0,0.00325,1e-05,0.36247]
[1780135116046,33.89,73508.86,0.0,0.00324,1e-05,0.36112]
[1780135121082,33.89,73509.33,0.0,0.00324,1e-05,0.36149]
[1780135128991,33.89,73508.78,0.0,0.00324,1e-05,0.36105]
[1780135137195,33.89,73509.09,0.0,0.00324,1e-05,0.3613]
[1780135149275,33.89,73508.86,0.0,0.00324,1e-05,0.36112]
[1780135156328,33.89,73508.12,0.0,0.00323,1e-05,0.36053]
[1780135164383,33.89,73508.26,0.0,0.00323,1e-05,0.36064]
[1780135169419,33.89,73508.38,0.0,0.00323,1e-05,0.36074]
[1780135174454,33.89,73510.48,0.0,0.00324,1e-05,0.36124]
[1780135181360,33.89,73509.74,0.0,0.00323,1e-05,0.36066]
[1780135186538,33.89,73509.08,0.0,0.00323,1e-05,0.36014]
[1780135191573,33.89,73509.47,0.0,0.00323,1e-05,0.36044]
[1780135196607,33.89,73513.77,0.0,0.00327,1e-05,0.36386]
[1780135202653,33.89,73515.11,0.0,0.00328,1e-05,0.36493]
[1780135207685,33.89,73521.23,0.0,0.00333,1e-05,0.36985]
[1780135212720,33.89,73521.88,0.0,0.00333,1e-05,0.37038]
[1780135217754,33.89,73523.15,0.0,0.00334,1e-05,0.37141]
[1780135222793,33.89,73525.17,0.0,0.00336,1e-05,0.37305]
[1780135227827,33.89,73527.27,0.0,0.00337,1e-05,0.37477]
[1780135232863,33.89,73528.65,0.0,0.00338,1e-05,0.37471]
[1780135237898,33.89,73528.53,0.0,0.00337,1e-05,0.37461]
[1780135242933,33.89,73528.82,0.0,0.00338,1e-05,0.37484]
[1780135250990,33.89,73529.09,0.0,0.00338,1e-05,0.37507]
[1780135256027,33.89,73529.26,0.0,0.00338,1e-05,0.37521]
[1780135261063,33.89,73528.6,0.0,0.00337,1e-05,0.37466]
[1780135266099,33.89,73528.3,0.0,0.00337,1e-05,0.37442]
[1780135274154,33.89,73528.5,0.0,0.00337,1e-05,0.37458]
[1780135279189,33.89,73528.84,0.0,0.00338,1e-05,0.37486]
[1780135284224,33.89,73529.01,0.0,0.00338,1e-05,0.375]
[1780135289259,33.89,73517.71,0.0,0.00329,1e-05,0.36584]
[1780135296309,33.89,73512.93,0.0,0.00324,1e-05,0.36087]
[1780135304364,33.89,73513.22,0.0,0.00324,1e-05,0.3611]
[1780135310406,33.89,73513.13,0.0,0.00324,1e-05,0.36103]
[1780135318317,33.89,73513.09,0.0,0.00324,1e-05,0.361]
[1780135324507,33.89,73512.95,0.0,0.00324,1e-05,0.36089]
[1780135333570,33.89,73512.76,0.0,0.00324,1e-05,0.36074]
[1780135343638,33.89,73512.81,0.0,0.00324,1e-05,0.36078]
[1780135356731,33.89,73512.97,0.0,0.00323,1e-05,0.35975]
[1780135361767,33.89,73508.6,0.0,0.0032,1e-05,0.35631]
[1780135368671,33.89,73508.38,0.0,0.00319,1e-05,0.35613]
[1780135373850,33.89,73503.45,0.0,0.00316,1e-05,0.35229]
[1780135378885,33.89,73503.91,0.0,0.00316,1e-05,0.35264]
[1780135385934,33.89,73504.04,0.0,0.00316,1e-05,0.35275]
[1780135392983,33.89,73504.42,0.0,0.00316,1e-05,0.35304]
[1780135398881,33.89,73504.84,0.0,0.00317,1e-05,0.35337]
[1780135405067,33.89,73505.55,0.0,0.00317,1e-05,0.35392]
[1780135410103,33.89,73505.88,0.0,0.00317,1e-05,0.35418]
[1780135415138,33.89,73506.11,0.0,0.00317,1e-05,0.35322]
[1780135420173,33.89,73510.23,0.0,0.0032,1e-05,0.35644]
[1780135426214,33.89,73509.94,0.0,0.0032,1e-05,0.35621]
[1780135436284,33.89,73510.03,0.0,0.0032,1e-05,0.35628]
[1780135442328,33.89,73509.71,0.0,0.00319,1e-05,0.35603]
[1780135447360,33.89,73509.46,0.0,0.00319,1e-05,0.35583]
[1780135452396,33.89,73502.53,0.0,0.00314,1e-05,0.35044]
[1780135457430,33.89,73494.14,0.0,0.00307,1e-05,0.344]
[1780135462466,33.89,73494.83,0.0,0.00308,1e-05,0.34453]
[1780135467505,33.89,73501.53,0.0,0.00313,1e-05,0.34967]
[1780135473545,33.89,73501.53,0.0,0.00312,1e-05,0.34853]
[1780135478581,33.89,73501.72,0.0,0.00312,1e-05,0.34868]
[1780135483618,33.89,73503.39,0.0,0.00313,1e-05,0.34997]
[1780135488656,33.89,73513.08,0.0,0.00321,1e-05,0.35752]
[1780135493689,33.89,73516.49,0.0,0.00324,1e-05,0.36022]
[1780135499587,33.89,73522.03,0.0,0.00328,1e-05,0.36463]
[1780135504766,33.89,73509.38,0.0,0.00318,1e-05,0.35462]
[1780135509800,33.89,73509.84,0.0,0.00318,1e-05,0.35498]
[1780135515844,33.89,73509.69,0.0,0.00318,1e-05,0.35487]
[1780135520878,33.89,73514.98,0.0,0.00322,1e-05,0.35902]
[1780135525913,33.89,73517.94,0.0,0.00325,1e-05,0.36137]
[1780135530948,33.89,73516.8,0.0,0.00324,1e-05,0.36046]
[1780135535983,33.89,73512.31,0.0,0.00319,1e-05,0.35577]
[1780135543034,33.89,73513.49,0.0,0.0032,1e-05,0.3567]
[1780135551089,33.89,73513.28,0.0,0.0032,1e-05,0.35653]
[1780135556124,33.89,73511.23,0.0,0.00319,1e-05,0.35492]
[1780135561159,33.89,73511.1,0.0,0.00318,1e-05,0.35482]
[1780135566195,33.89,73508.64,0.0,0.00317,1e-05,0.3529]
[1780135571230,33.89,73509.35,0.0,0.00317,1e-05,0.35346]
[1780135576263,33.89,73509.05,0.0,0.00317,1e-05,0.35322]
[1780135581298,33.89,73509.63,0.0,0.00317,1e-05,0.35367]
[1780135586334,33.89,73509.1,0.0,0.00317,1e-05,0.35326]
[1780135591369,33.89,73508.51,0.0,0.00315,1e-05,0.35166]
[1780135597412,33.89,73508.31,0.0,0.00315,1e-05,0.35151]
[1780135605469,33.89,73509.19,0.0,0.00316,1e-05,0.35219]
[1780135615536,33.89,73509.37,0.0,0.00316,1e-05,0.35233]
[1780135622588,33.89,73509.26,0.0,0.00316,1e-05,0.35224]
[1780135628491,33.89,73509.39,0.0,0.00316,1e-05,0.35235]
[1780135635676,33.89,73509.39,0.0,0.00316,1e-05,0.35235]
[1780135641722,33.89,73508.67,0.0,0.00316,1e-05,0.35179]
[1780135646757,33.89,73509.3,0.0,0.00316,1e-05,0.35228]
[1780135651790,33.89,73509.24,0.0,0.00315,1e-05,0.35109]
[1780135656831,33.89,73508.91,0.0,0.00315,1e-05,0.35083]
[1780135661861,33.89,73509.53,0.0,0.00315,1e-05,0.35131]
[1780135666896,33.89,73513.35,0.0,0.00318,1e-05,0.35429]
[1780135671931,33.89,73514.27,0.0,0.00319,1e-05,0.35501]
[1780135678864,33.89,73514.5,0.0,0.00319,1e-05,0.35519]
[1780135686029,33.89,73514.29,0.0,0.00319,1e-05,0.35502]
[1780135692071,33.89,73517.13,0.0,0.00321,1e-05,0.35725]
[1780135697106,33.89,73519.51,0.0,0.00323,1e-05,0.35913]
[1780135702142,33.89,73520.6,0.0,0.00324,1e-05,0.35999]
[1780135707177,33.89,73521.06,0.0,0.00324,1e-05,0.36036]
[1780135712212,33.89,73521.18,0.0,0.00323,1e-05,0.35929]
[1780135718254,33.89,73521.47,0.0,0.00323,1e-05,0.35952]
[1780135723291,33.89,73521.43,0.0,0.00323,1e-05,0.35949]
[1780135725304,33.89,73532.67,0.0,0.00332,1e-05,0.36848]
[1780135730340,33.89,73540.05,0.0,0.00338,1e-05,0.37449]
[1780135737389,33.89,73534.27,0.0,0.00334,1e-05,0.36978]
[1780135742425,33.89,73534.69,0.0,0.00334,1e-05,0.37012]
[1780135747459,33.89,73537.13,0.0,0.00336,1e-05,0.37211]
[1780135753501,33.89,73538.5,0.0,0.00337,1e-05,0.37322]
[1780135759543,33.89,73539.85,0.0,0.00338,1e-05,0.37433]
[1780135764578,33.89,73542.57,0.0,0.0034,1e-05,0.37656]
[1780135770621,33.89,73542.88,0.0,0.00341,1e-05,0.37682]
[1780135775654,33.89,73542.97,0.0,0.0034,1e-05,0.37569]
[1780135786732,33.89,73543.25,0.0,0.0034,1e-05,0.37592]
[1780135791768,33.89,73547.38,0.0,0.00343,1e-05,0.37933]
[1780135796803,33.89,73547.34,0.0,0.00343,1e-05,0.3793]
[1780135801837,33.89,73546.07,0.0,0.00342,1e-05,0.37825]
[1780135806873,33.89,73550.9,0.0,0.00346,1e-05,0.38226]
[1780135811909,33.89,73557.67,0.0,0.00352,1e-05,0.38795]
[1780135818961,33.89,73557.68,0.0,0.00352,1e-05,0.38796]
[1780135824999,33.89,73561.57,0.0,0.00355,1e-05,0.39126]
[1780135832049,33.89,73563.54,0.0,0.00356,1e-05,0.3917]
[1780135838092,33.89,73564.16,0.0,0.00356,1e-05,0.39223]
[1780135844167,33.89,73564.27,0.0,0.00357,1e-05,0.39232]
[1780135849175,33.89,73562.29,0.0,0.00355,1e-05,0.39063]
[1780135857114,33.89,73564.35,0.0,0.00357,1e-05,0.39239]
[1780135864280,33.89,73564.19,0.0,0.00356,1e-05,0.39225]
[1780135869314,33.89,73564.19,0.0,0.00356,1e-05,0.39225]
[1780135874350,33.89,73556.28,0.0,0.0035,1e-05,0.38555]
[1780135879385,33.89,73553.43,0.0,0.00347,1e-05,0.38316]
[1780135884420,33.89,73554.62,0.0,0.00348,1e-05,0.38416]
[1780135889455,33.89,73553.36,0.0,0.00347,1e-05,0.3831]
[1780135894489,33.89,73550.73,0.0,0.00344,1e-05,0.37969]
[1780135902545,33.89,73544.31,0.0,0.00339,1e-05,0.37439]
[1780135908588,33.89,73544.53,0.0,0.00339,1e-05,0.37457]
[1780135916646,33.89,73544.59,0.0,0.00339,1e-05,0.37462]
[1780135922687,33.89,73542.84,0.0,0.00337,1e-05,0.37319]
[1780135928728,33.89,73543.6,0.0,0.00338,1e-05,0.37381]
[1780135937674,33.89,73543.75,0.0,0.00338,1e-05,0.37393]
[1780135944840,33.89,73543.92,0.0,0.00338,1e-05,0.37407]
[1780135950882,33.89,73543.79,0.0,0.00338,1e-05,0.37397]
[1780135957815,33.89,73542.98,0.0,0.00337,1e-05,0.37211]
[1780135967884,33.89,73543.63,0.0,0.00337,1e-05,0.37264]
[1780135973038,33.89,73543.85,0.0,0.00337,1e-05,0.37282]
[1780135979080,33.89,73543.91,0.0,0.00337,1e-05,0.37287]
[1780135984114,33.89,73544.06,0.0,0.00337,1e-05,0.37299]
[1780135992171,33.89,73544.12,0.0,0.00337,1e-05,0.37304]
[1780135997208,33.89,73544.15,0.0,0.00338,1e-05,0.37306]
[1780136005266,33.89,73544.49,0.0,0.00338,1e-05,0.37334]
[1780136013321,33.89,73544.42,0.0,0.00337,1e-05,0.37209]
[1780136018355,33.89,73540.41,0.0,0.00333,1e-05,0.36883]
[1780136023392,33.89,73540.12,0.0,0.00333,1e-05,0.36859]
[1780136031448,33.89,73540.04,0.0,0.00333,1e-05,0.36853]
[1780136038377,33.89,73540.2,0.0,0.00333,1e-05,0.36866]
[1780136045549,33.89,73540.2,0.0,0.00333,1e-05,0.36866]
[1780136051591,33.89,73540.66,0.0,0.00334,1e-05,0.36903]
[1780136060655,33.89,73540.53,0.0,0.00334,1e-05,0.36892]
[1780136066696,33.89,73541.34,0.0,0.00334,1e-05,0.36958]
[1780136071731,33.89,73542.42,0.0,0.00334,1e-05,0.36927]
[1780136079786,33.89,73542.47,0.0,0.00334,1e-05,0.36931]
[1780136085829,33.89,73542.5,0.0,0.00334,1e-05,0.36933]
[1780136090863,33.89,73542.04,0.0,0.00334,1e-05,0.36896]
[1780136095901,33.89,73542.1,0.0,0.00334,1e-05,0.36901]
[1780136100935,33.89,73541.82,0.0,0.00333,1e-05,0.36878]
[1780136106853,33.89,73541.76,0.0,0.00333,1e-05,0.36873]
[1780136112014,33.89,73542.34,0.0,0.00334,1e-05,0.3692]
[1780136118058,33.89,73541.43,0.0,0.00333,1e-05,0.36847]
[1780136123093,33.89,73541.3,0.0,0.00333,1e-05,0.36836]
[1780136129137,33.89,73541.3,0.0,0.00333,1e-05,0.36836]
[1780136134170,33.89,73541.13,0.0,0.00332,1e-05,0.36704]
[1780136139205,33.89,73541.2,0.0,0.00332,1e-05,0.36709]
[1780136144241,33.89,73543.88,0.0,0.00334,1e-05,0.36926]
[1780136149275,33.89,73543.45,0.0,0.00334,1e-05,0.36892]
[1780136154311,33.89,73546.51,0.0,0.00336,1e-05,0.37141]
[1780136159346,33.89,73550.83,0.0,0.0034,1e-05,0.37494]
[1780136164382,33.89,73549.8,0.0,0.00339,1e-05,0.3741]
[1780136169417,33.89,73550.26,0.0,0.00339,1e-05,0.37448]
[1780136174452,33.89,73550.49,0.0,0.0034,1e-05,0.37466]
[1780136180493,33.89,73549.89,0.0,0.00339,1e-05,0.37417]
[1780136186425,33.89,73552.15,0.0,0.00341,1e-05,0.37603]
[1780136191572,33.89,73546.65,0.0,0.00335,1e-05,0.37033]
[1780136196606,33.89,73541.93,0.0,0.00331,1e-05,0.3665]
[1780136201641,33.89,73543.89,0.0,0.00333,1e-05,0.36808]
[1780136206676,33.89,73545.19,0.0,0.00334,1e-05,0.36914]
[1780136211711,33.89,73547.14,0.0,0.00336,1e-05,0.37072]
[1780136217753,33.89,73550.99,0.0,0.00339,1e-05,0.37387]
[1780136222801,33.89,73549.58,0.0,0.00338,1e-05,0.37272]
[1780136227835,33.89,73548.27,0.0,0.00337,1e-05,0.37165]
[1780136232872,33.89,73544.94,0.0,0.00334,1e-05,0.36894]
[1780136237907,33.89,73544.85,0.0,0.00334,1e-05,0.36886]
[1780136242940,33.89,73547.46,0.0,0.00336,1e-05,0.37099]
[1780136247978,33.89,73550.06,0.0,0.00338,1e-05,0.37311]
[1780136256917,33.89,73549.78,0.0,0.00337,1e-05,0.37168]
[1780136262075,33.89,73549.78,0.0,0.00337,1e-05,0.37168]
[1780136267112,33.89,73550.54,0.0,0.00337,1e-05,0.3723]
[1780136272148,33.89,73550.76,0.0,0.00338,1e-05,0.37248]
[1780136277187,33.89,73550.42,0.0,0.00337,1e-05,0.37221]
[1780136283226,33.89,73550.43,0.0,0.00337,1e-05,0.37221]
[1780136291282,33.89,73551.22,0.0,0.00338,1e-05,0.37286]
[1780136296317,33.89,73552.29,0.0,0.00339,1e-05,0.37374]
[1780136301353,33.89,73552.95,0.0,0.00339,1e-05,0.37428]
[1780136306387,33.89,73554.49,0.0,0.00341,1e-05,0.37555]
[1780136311422,33.89,73554.91,0.0,0.0034,1e-05,0.37469]
[1780136316458,33.89,73560.7,0.0,0.00345,1e-05,0.37948]
[1780136321493,33.89,73563.65,0.0,0.00347,1e-05,0.38194]
[1780136326529,33.89,73565.21,0.0,0.00349,1e-05,0.38325]
[1780136331563,33.89,73562.28,0.0,0.00346,1e-05,0.38079]
[1780136336598,33.89,73562.7,0.0,0.00346,1e-05,0.38114]
[1780136341645,33.89,73562.87,0.0,0.00347,1e-05,0.38129]
[1780136347556,33.89,73575.49,0.0,0.00357,1e-05,0.39195]
[1780136352711,33.89,73583.46,0.0,0.00364,1e-05,0.39882]
[1780136357746,33.89,73586.82,0.0,0.00367,1e-05,0.40175]
[1780136362783,33.89,73582.45,0.0,0.00363,1e-05,0.39795]
[1780136367818,33.89,73581.84,0.0,0.00363,1e-05,0.39742]
[1780136372853,33.89,73581.92,0.0,0.00362,1e-05,0.39623]
[1780136377889,33.89,73572.86,0.0,0.00354,1e-05,0.38847]
[1780136382924,33.89,73560.26,0.0,0.00343,1e-05,0.3779]
[1780136387959,33.89,73562.62,0.0,0.00345,1e-05,0.37986]
[1780136392994,33.89,73570.29,0.0,0.00352,1e-05,0.38629]
[1780136398029,33.89,73565.73,0.0,0.00348,1e-05,0.38246]
[1780136403064,33.89,73564.44,0.0,0.00347,1e-05,0.38138]
[1780136408101,33.89,73563.69,0.0,0.00346,1e-05,0.38075]
[1780136413152,33.89,73566.47,0.0,0.00349,1e-05,0.38308]
[1780136418187,33.89,73567.9,0.0,0.0035,1e-05,0.38428]
[1780136423223,33.89,73567.05,0.0,0.00349,1e-05,0.38356]
[1780136428259,33.89,73565.61,0.0,0.00348,1e-05,0.38236]
[1780136433293,33.89,73565.18,0.0,0.00346,1e-05,0.38077]
[1780136438328,33.89,73563.82,0.0,0.00345,1e-05,0.37964]
[1780136444370,33.89,73560.6,0.0,0.00343,1e-05,0.37696]
[1780136449404,33.89,73558.7,0.0,0.00341,1e-05,0.3754]
[1780136454445,33.89,73556.25,0.0,0.00339,1e-05,0.37338]
[1780136459478,33.89,73552.94,0.0,0.00336,1e-05,0.37067]
[1780136464513,33.89,73546.53,0.0,0.00331,1e-05,0.36547]
[1780136471563,33.89,73545.21,0.0,0.0033,1e-05,0.36441]
[1780136477603,33.89,73544.55,0.0,0.00329,1e-05,0.36388]
[1780136482645,33.89,73544.95,0.0,0.0033,1e-05,0.3642]
[1780136487674,33.89,73546.67,0.0,0.00331,1e-05,0.36559]
[1780136492710,33.89,73546.43,0.0,0.0033,1e-05,0.36421]
[1780136497743,33.89,73546.37,0.0,0.0033,1e-05,0.36416]
[1780136503786,33.89,73545.93,0.0,0.00329,1e-05,0.36381]
[1780136508821,33.89,73545.67,0.0,0.00329,1e-05,0.3636]
[1780136513857,33.89,73544.9,0.0,0.00329,1e-05,0.36298]
[1780136519898,33.89,73544.99,0.0,0.00329,1e-05,0.36305]
[1780136527842,33.89,73545.13,0.0,0.00329,1e-05,0.36317]
[1780136535005,33.89,73544.77,0.0,0.00329,1e-05,0.36288]
[1780136540041,33.89,73534.29,0.0,0.0032,1e-05,0.35456]
[1780136545074,33.89,73532.17,0.0,0.00319,1e-05,0.3529]
[1780136550109,33.89,73532.81,0.0,0.00319,1e-05,0.3534]
[1780136555147,33.89,73536.66,0.0,0.00321,1e-05,0.35527]
[1780136560181,33.89,73534.89,0.0,0.0032,1e-05,0.35388]
[1780136565217,33.89,73534.3,0.0,0.00319,1e-05,0.35341]
[1780136573273,33.89,73534.62,0.0,0.00319,1e-05,0.35367]
[1780136578309,33.89,73533.83,0.0,0.00319,1e-05,0.35305]
[1780136585357,33.89,73532.07,0.0,0.00317,1e-05,0.35167]
[1780136590391,33.89,73531.55,0.0,0.00317,1e-05,0.35127]
[1780136596436,33.89,73531.63,0.0,0.00317,1e-05,0.35133]
[1780136602476,33.89,73531.84,0.0,0.00317,1e-05,0.35149]
[1780136607515,33.89,73531.97,0.0,0.00317,1e-05,0.35159]
[1780136612550,33.89,73530.84,0.0,0.00315,1e-05,0.34956]
[1780136619599,33.89,73531.41,0.0,0.00316,1e-05,0.35001]
[1780136624636,33.89,73536.22,0.0,0.0032,1e-05,0.35376]
[1780136629670,33.89,73538.37,0.0,0.00321,1e-05,0.35545]
[1780136636720,33.89,73538.5,0.0,0.00321,1e-05,0.35555]
[1780136641758,33.89,73537.2,0.0,0.0032,1e-05,0.35453]
[1780136649811,33.89,73538.3,0.0,0.00321,1e-05,0.3554]
[1780136654848,33.89,73546.46,0.0,0.00328,1e-05,0.36187]
[1780136659887,33.89,73546.19,0.0,0.00328,1e-05,0.36166]
[1780136664922,33.89,73555.86,0.0,0.00335,1e-05,0.36946]
[1780136672856,33.89,73554.72,0.0,0.00333,1e-05,0.36734]
[1780136678016,33.89,73553.71,0.0,0.00333,1e-05,0.36652]
[1780136683051,33.89,73553.26,0.0,0.00332,1e-05,0.36616]
[1780136688086,33.89,73554.54,0.0,0.00333,1e-05,0.36719]
[1780136693122,33.89,73557.08,0.0,0.00335,1e-05,0.36926]
[1780136698156,33.89,73562.75,0.0,0.0034,1e-05,0.3739]
[1780136700177,33.89,73575.89,0.0,0.00351,1e-05,0.38485]
[1780136705205,33.89,73568.58,0.0,0.00345,1e-05,0.37872]
[1780136709233,33.89,73555.28,0.0,0.00334,1e-05,0.36779]
[1780136714276,33.89,73554.82,0.0,0.00333,1e-05,0.36742]
[1780136719303,33.89,73554.07,0.0,0.00333,1e-05,0.36681]
[1780136724338,33.89,73553.97,0.0,0.00333,1e-05,0.36673]
[1780136731388,33.89,73553.92,0.0,0.00332,1e-05,0.3655]
[1780136737430,33.89,73553.79,0.0,0.00332,1e-05,0.3654]
[1780136743348,33.89,73553.51,0.0,0.00331,1e-05,0.36517]
[1780136751528,33.89,73553.92,0.0,0.00332,1e-05,0.3655]
[1780136756564,33.89,73556.5,0.0,0.00334,1e-05,0.36759]
[1780136761598,33.89,73556.63,0.0,0.00334,1e-05,0.3677]
[1780136771665,33.89,73556.28,0.0,0.00334,1e-05,0.36741]
[1780136776706,33.89,73556.33,0.0,0.00334,1e-05,0.36745]
[1780136781741,33.89,73556.75,0.0,0.00334,1e-05,0.36779]
[1780136786782,33.89,73553.11,0.0,0.00331,1e-05,0.36485]
[1780136791811,33.89,73551.54,0.0,0.00329,1e-05,0.3624]
[1780136800875,33.89,73552.46,0.0,0.00329,1e-05,0.36314]
[1780136805912,33.89,73551.66,0.0,0.00329,1e-05,0.3625]
[1780136810947,33.89,73551.37,0.0,0.00329,1e-05,0.36227]
[1780136815981,33.89,73548.39,0.0,0.00326,1e-05,0.35988]
[1780136821019,33.89,73550.24,0.0,0.00328,1e-05,0.36136]
[1780136826053,33.89,73551.06,0.0,0.00328,1e-05,0.36202]
[1780136832095,33.89,73550.79,0.0,0.00328,1e-05,0.3618]
[1780136837131,33.89,73553.89,0.0,0.00331,1e-05,0.36429]
[1780136844056,33.89,73553.56,0.0,0.0033,1e-05,0.36402]
[1780136850221,33.89,73553.81,0.0,0.00331,1e-05,0.36423]
[1780136855256,33.89,73548.5,0.0,0.00325,1e-05,0.3588]
[1780136860293,33.89,73548.88,0.0,0.00326,1e-05,0.3591]
[1780136865325,33.89,73537.71,0.0,0.00317,1e-05,0.35031]
[1780136870361,33.89,73541.5,0.0,0.0032,1e-05,0.35327]
[1780136875395,33.89,73542.55,0.0,0.00321,1e-05,0.35409]
[1780136880434,33.89,73543.41,0.0,0.00321,1e-05,0.35477]
[1780136885468,33.89,73532.41,0.0,0.00313,1e-05,0.3462]
[1780136890502,33.89,73533.56,0.0,0.00314,1e-05,0.34709]
[1780136896545,33.89,73531.61,0.0,0.00312,1e-05,0.34558]
[1780136901581,33.89,73524.44,0.0,0.00307,1e-05,0.3401]
[1780136904601,33.89,73536.95,0.0,0.00316,1e-05,0.34972]
[1780136909636,33.89,73538.27,0.0,0.00317,1e-05,0.35074]
[1780136914675,33.89,73539.32,0.0,0.00317,1e-05,0.35041]
[1780136919711,33.89,73538.78,0.0,0.00317,1e-05,0.34999]
[1780136924745,33.89,73538.6,0.0,0.00316,1e-05,0.34985]
[1780136930786,33.89,73538.35,0.0,0.00316,1e-05,0.34965]
[1780136936829,33.89,73538.94,0.0,0.00317,1e-05,0.35011]
[1780136941864,33.89,73541.04,0.0,0.00318,1e-05,0.35175]
[1780136946899,33.89,73543.02,0.0,0.0032,1e-05,0.3533]
[1780136951933,33.89,73545.74,0.0,0.00322,1e-05,0.35544]
[1780136957976,33.89,73551.07,0.0,0.00326,1e-05,0.35967]
[1780136963011,33.89,73552.42,0.0,0.00327,1e-05,0.36075]
[1780136968053,33.89,73551.97,0.0,0.00327,1e-05,0.36039]
[1780136974095,33.89,73551.47,0.0,0.00326,1e-05,0.35881]
[1780136983158,33.89,73550.01,0.0,0.00324,1e-05,0.35765]
[1780136988192,33.89,73547.82,0.0,0.00323,1e-05,0.35592]
[1780136993229,33.89,73545.35,0.0,0.00321,1e-05,0.35397]
[1780136996248,33.89,73532.84,0.0,0.00311,1e-05,0.34425]
[1780137001284,33.89,73533.13,0.0,0.00311,1e-05,0.34447]
[1780137006323,33.89,73536.21,0.0,0.00314,1e-05,0.34685]
[1780137011359,33.89,73537.6,0.0,0.00315,1e-05,0.34792]
[1780137016392,33.89,73538.7,0.0,0.00315,1e-05,0.34878]
[1780137021425,33.89,73544.2,0.0,0.0032,1e-05,0.35307]
[1780137026461,33.89,73550.39,0.0,0.00325,1e-05,0.35795]
[1780137031494,33.89,73551.31,0.0,0.00324,1e-05,0.35751]
[1780137036529,33.89,73551.52,0.0,0.00325,1e-05,0.35768]
[1780137041565,33.89,73551.84,0.0,0.00325,1e-05,0.35793]
[1780137046600,33.89,73551.0,0.0,0.00324,1e-05,0.35726]
[1780137052643,33.89,73550.72,0.0,0.00324,1e-05,0.35704]
[1780137057678,33.89,73545.47,0.0,0.0032,1e-05,0.3529]
[1780137062713,33.89,73544.88,0.0,0.00319,1e-05,0.35244]
[1780137067748,33.89,73545.7,0.0,0.0032,1e-05,0.35308]
[1780137073790,33.89,73546.06,0.0,0.0032,1e-05,0.35337]
[1780137078824,33.89,73546.74,0.0,0.00321,1e-05,0.3539]
[1780137083860,33.89,73547.86,0.0,0.00322,1e-05,0.35478]
[1780137088899,33.89,73549.39,0.0,0.00323,1e-05,0.35599]
[1780137091916,33.89,73540.32,0.0,0.00315,1e-05,0.34773]
[1780137096953,33.89,73541.22,0.0,0.00315,1e-05,0.34843]
[1780137101987,33.89,73541.36,0.0,0.00316,1e-05,0.34854]
[1780137110041,33.89,73540.81,0.0,0.00315,1e-05,0.34811]
[1780137115078,33.89,73541.09,0.0,0.00315,1e-05,0.34833]
[1780137120114,33.89,73540.96,0.0,0.00315,1e-05,0.34823]
[1780137126154,33.89,73541.75,0.0,0.00316,1e-05,0.34884]
[1780137131189,33.89,73541.86,0.0,0.00316,1e-05,0.34893]
[1780137136223,33.89,73541.47,0.0,0.00316,1e-05,0.34863]
[1780137143274,33.89,73541.59,0.0,0.00316,1e-05,0.34872]
[1780137150323,33.89,73541.5,0.0,0.00316,1e-05,0.34865]
[1780137156364,33.89,73541.59,0.0,0.00315,1e-05,0.34757]
[1780137161400,33.89,73541.74,0.0,0.00315,1e-05,0.34768]
[1780137167441,33.89,73541.19,0.0,0.00314,1e-05,0.34726]
[1780137172477,33.89,73540.97,0.0,0.00314,1e-05,0.34709]
[1780137177512,33.89,73538.66,0.0,0.00312,1e-05,0.3453]
[1780137183554,33.89,73538.78,0.0,0.00312,1e-05,0.3454]
[1780137188590,33.89,73538.16,0.0,0.00312,1e-05,0.34492]
[1780137193625,33.89,73534.93,0.0,0.0031,1e-05,0.34244]
[1780137201683,33.89,73535.51,0.0,0.0031,1e-05,0.34289]
[1780137206719,33.89,73536.91,0.0,0.00311,1e-05,0.34396]
[1780137211754,33.89,73536.43,0.0,0.0031,1e-05,0.34245]
[1780137216790,33.89,73536.55,0.0,0.0031,1e-05,0.34254]
[1780137221826,33.89,73539.14,0.0,0.00312,1e-05,0.34453]
[1780137226861,33.89,73538.1,0.0,0.00311,1e-05,0.34373]
[1780137231896,33.89,73535.27,0.0,0.00309,1e-05,0.34157]
[1780137236932,33.89,73536.01,0.0,0.00309,1e-05,0.34213]
[1780137244989,33.89,73535.66,0.0,0.00309,1e-05,0.34186]
[1780137256065,33.89,73535.76,0.0,0.00309,1e-05,0.34194]
[1780137261099,33.89,73539.02,0.0,0.00312,1e-05,0.34444]
[1780137266134,33.89,73540.69,0.0,0.00313,1e-05,0.34573]
[1780137271168,33.89,73540.55,0.0,0.00312,1e-05,0.34447]
[1780137277102,33.89,73540.67,0.0,0.00312,1e-05,0.34457]
[1780137282246,33.89,73547.17,0.0,0.00317,1e-05,0.3496]
[1780137287283,33.89,73540.73,0.0,0.00312,1e-05,0.34461]
[1780137292316,33.89,73536.01,0.0,0.00308,1e-05,0.341]
[1780137301382,33.89,73531.52,0.0,0.00305,1e-05,0.33759]
[1780137306417,33.89,73531.44,0.0,0.00305,1e-05,0.33753]
[1780137311453,33.89,73532.01,0.0,0.00305,1e-05,0.33796]
[1780137317385,33.89,73532.69,0.0,0.00306,1e-05,0.33847]
[1780137323536,33.89,73531.2,0.0,0.00305,1e-05,0.33735]
[1780137328572,33.89,73537.24,0.0,0.00309,1e-05,0.34194]
[1780137333607,33.89,73538.87,0.0,0.0031,1e-05,0.34204]
[1780137338642,33.89,73538.36,0.0,0.00309,1e-05,0.34165]
[1780137347596,33.89,73538.58,0.0,0.00309,1e-05,0.34182]
[1780137352739,33.89,73538.15,0.0,0.00309,1e-05,0.34149]
[1780137357774,33.89,73537.93,0.0,0.00309,1e-05,0.34133]
[1780137363816,33.89,73538.42,0.0,0.00309,1e-05,0.3417]
[1780137369867,33.89,73537.47,0.0,0.00308,1e-05,0.34098]
[1780137374902,33.89,73537.07,0.0,0.00308,1e-05,0.34067]
[1780137379937,33.89,73539.2,0.0,0.0031,1e-05,0.3423]
[1780137387876,33.89,73537.55,0.0,0.00309,1e-05,0.34104]
[1780137393031,33.89,73539.14,0.0,0.00309,1e-05,0.34111]
[1780137398065,33.89,73538.71,0.0,0.00308,1e-05,0.34079]
[1780137403101,33.89,73537.72,0.0,0.00308,1e-05,0.34003]
[1780137409142,33.89,73537.7,0.0,0.00308,1e-05,0.34002]
[1780137414178,33.89,73538.34,0.0,0.00308,1e-05,0.3405]
[1780137421227,33.89,73537.5,0.0,0.00307,1e-05,0.33986]
[1780137427271,33.89,73538.03,0.0,0.00308,1e-05,0.34027]
[1780137432305,33.89,73545.19,0.0,0.00313,1e-05,0.34576]
[1780137437340,33.89,73544.8,0.0,0.00313,1e-05,0.34546]
[1780137442374,33.89,73544.49,0.0,0.00313,1e-05,0.34522]
[1780137448417,33.89,73547.18,0.0,0.00315,1e-05,0.3473]
[1780137454460,33.89,73546.89,0.0,0.00314,1e-05,0.34592]
[1780137459495,33.89,73546.73,0.0,0.00314,1e-05,0.3458]
[1780137465538,33.89,73548.26,0.0,0.00315,1e-05,0.34698]
[1780137474600,33.89,73548.59,0.0,0.00315,1e-05,0.34724]
[1780137481649,33.89,73548.06,0.0,0.00315,1e-05,0.34683]
[1780137486684,33.89,73547.41,0.0,0.00314,1e-05,0.34633]
[1780137491719,33.89,73547.71,0.0,0.00314,1e-05,0.34656]
[1780137498770,33.89,73547.96,0.0,0.00314,1e-05,0.34675]
[1780137503805,33.89,73546.54,0.0,0.00313,1e-05,0.34565]
[1780137509845,33.89,73546.59,0.0,0.00313,1e-05,0.34569]
[1780137514881,33.89,73547.37,0.0,0.00313,1e-05,0.34515]
[1780137519916,33.89,73548.89,0.0,0.00314,1e-05,0.34632]
[1780137524951,33.89,73548.3,0.0,0.00314,1e-05,0.34586]
[1780137529986,33.89,73547.25,0.0,0.00313,1e-05,0.34505]
[1780137535021,33.89,73548.62,0.0,0.00314,1e-05,0.34611]
[1780137541065,33.89,73548.6,0.0,0.00314,1e-05,0.3461]
[1780137547105,33.89,73546.08,0.0,0.00312,1e-05,0.34415]
[1780137554154,33.89,73547.16,0.0,0.00313,1e-05,0.34498]
[1780137559190,33.89,73548.42,0.0,0.00314,1e-05,0.34596]
[1780137565232,33.89,73548.48,0.0,0.00314,1e-05,0.346]
[1780137570266,33.89,73546.48,0.0,0.00312,1e-05,0.34446]
[1780137575302,33.89,73545.55,0.0,0.00311,1e-05,0.3426]
[1780137580338,33.89,73545.8,0.0,0.00311,1e-05,0.34279]
[1780137585371,33.89,73542.3,0.0,0.00308,1e-05,0.34012]
[1780137590406,33.89,73532.57,0.0,0.00301,1e-05,0.33277]
[1780137595441,33.89,73533.01,0.0,0.00301,1e-05,0.3331]
[1780137600476,33.89,73523.41,0.0,0.00294,1e-05,0.32598]
[1780137605512,33.89,73533.97,0.0,0.00302,1e-05,0.33382]
[1780137610547,33.89,73533.93,0.0,0.00302,1e-05,0.33379]
[1780137617595,33.89,73534.37,0.0,0.00302,1e-05,0.33412]
[1780137622633,33.89,73534.03,0.0,0.00302,1e-05,0.33386]
[1780137625652,33.89,73545.29,0.0,0.0031,1e-05,0.3424]
[1780137630687,33.89,73543.04,0.0,0.00309,1e-05,0.34068]
[1780137636729,33.89,73543.35,0.0,0.00308,1e-05,0.33978]
[1780137642770,33.89,73542.75,0.0,0.00307,1e-05,0.33932]
[1780137647806,33.89,73542.04,0.0,0.00307,1e-05,0.33879]
[1780137652842,33.89,73539.38,0.0,0.00305,1e-05,0.33677]
[1780137658889,33.89,73539.6,0.0,0.00305,1e-05,0.33694]
[1780137664925,33.89,73539.54,0.0,0.00305,1e-05,0.33689]
[1780137669960,33.89,73538.94,0.0,0.00305,1e-05,0.33644]
[1780137674997,33.89,73546.02,0.0,0.0031,1e-05,0.34182]
[1780137681038,33.89,73545.61,0.0,0.0031,1e-05,0.34151]
[1780137686073,33.89,73544.08,0.0,0.00308,1e-05,0.34034]
[1780137691108,33.89,73544.51,0.0,0.00308,1e-05,0.33953]
[1780137698158,33.89,73544.56,0.0,0.00308,1e-05,0.33957]
[1780137705205,33.89,73544.9,0.0,0.00308,1e-05,0.33983]
[1780137711248,33.89,73544.91,0.0,0.00308,1e-05,0.33983]
[1780137718296,33.89,73545.68,0.0,0.00309,1e-05,0.34042]
[1780137724342,33.89,73545.52,0.0,0.00309,1e-05,0.3403]
[1780137729382,33.89,73553.04,0.0,0.00314,1e-05,0.34608]
[1780137734418,33.89,73553.51,0.0,0.00315,1e-05,0.34644]
[1780137739452,33.89,73548.83,0.0,0.00311,1e-05,0.34283]
[1780137744487,33.89,73549.42,0.0,0.00312,1e-05,0.34329]
[1780137749522,33.89,73545.4,0.0,0.00308,1e-05,0.34021]
[1780137755564,33.89,73546.89,0.0,0.00309,1e-05,0.34021]
[1780137761605,33.89,73547.58,0.0,0.00309,1e-05,0.34073]
[1780137766641,33.89,73552.27,0.0,0.00313,1e-05,0.34433]
[1780137771677,33.89,73551.44,0.0,0.00312,1e-05,0.34369]
[1780137776711,33.89,73551.24,0.0,0.00312,1e-05,0.34354]
[1780137781746,33.89,73550.64,0.0,0.00311,1e-05,0.34308]
[1780137786780,33.89,73550.62,0.0,0.00311,1e-05,0.34306]
[1780137791815,33.89,73550.71,0.0,0.00312,1e-05,0.34313]
[1780137796851,33.89,73550.38,0.0,0.00311,1e-05,0.34288]
[1780137802894,33.89,73550.31,0.0,0.00311,1e-05,0.34282]
[1780137807930,33.89,73549.04,0.0,0.0031,1e-05,0.34185]
[1780137812962,33.89,73549.66,0.0,0.0031,1e-05,0.34118]
[1780137817999,33.89,73549.5,0.0,0.0031,1e-05,0.34106]
[1780137823034,33.89,73549.28,0.0,0.00309,1e-05,0.34089]
[1780137828068,33.89,73549.83,0.0,0.0031,1e-05,0.34131]
[1780137835117,33.89,73548.95,0.0,0.00309,1e-05,0.34064]
[1780137840152,33.89,73548.95,0.0,0.00309,1e-05,0.34064]
[1780137847108,33.89,73548.33,0.0,0.00309,1e-05,0.34017]
[1780137852236,33.89,73551.24,0.0,0.00311,1e-05,0.34239]
[1780137857271,33.89,73549.24,0.0,0.00309,1e-05,0.34086]
[1780137862307,33.89,73548.04,0.0,0.00308,1e-05,0.33995]
[1780137869355,33.89,73548.09,0.0,0.00308,1e-05,0.33998]
[1780137875396,33.89,73544.86,0.0,0.00305,1e-05,0.3364]
[1780137880433,33.89,73542.29,0.0,0.00303,1e-05,0.33446]
[1780137885468,33.89,73541.77,0.0,0.00303,1e-05,0.33407]
[1780137890504,33.89,73541.63,0.0,0.00303,1e-05,0.33396]
[1780137895541,33.89,73541.86,0.0,0.00303,1e-05,0.33413]
[1780137900576,33.89,73542.23,0.0,0.00303,1e-05,0.33441]
[1780137905611,33.89,73549.64,0.0,0.00309,1e-05,0.34003]
[1780137910645,33.89,73550.99,0.0,0.0031,1e-05,0.34106]
[1780137915681,33.89,73552.89,0.0,0.00311,1e-05,0.34252]
[1780137920717,33.89,73553.46,0.0,0.00312,1e-05,0.34295]
[1780137925752,33.89,73553.05,0.0,0.00311,1e-05,0.34264]
[1780137930787,33.89,73552.1,0.0,0.00311,1e-05,0.34191]
[1780137935822,33.89,73552.14,0.0,0.0031,1e-05,0.3408]
[1780137941863,33.89,73551.94,0.0,0.00309,1e-05,0.34064]
[1780137953948,33.89,73551.75,0.0,0.00309,1e-05,0.3405]
[1780137958983,33.89,73557.1,0.0,0.00313,1e-05,0.34461]
[1780137964021,33.89,73554.74,0.0,0.00312,1e-05,0.34279]
[1780137969054,33.89,73557.5,0.0,0.00314,1e-05,0.34492]
[1780137974095,33.89,73558.94,0.0,0.00315,1e-05,0.34603]
[1780137983152,33.89,73558.95,0.0,0.00315,1e-05,0.34604]
[1780137988187,33.89,73563.04,0.0,0.00318,1e-05,0.34922]
[1780137993225,33.89,73562.91,0.0,0.00317,1e-05,0.34796]
[1780137998260,33.89,73561.04,0.0,0.00315,1e-05,0.3465]
[1780138004302,33.89,73560.84,0.0,0.00315,1e-05,0.34635]
[1780138009337,33.89,73560.45,0.0,0.00315,1e-05,0.34605]
[1780138014374,33.89,73559.61,0.0,0.00314,1e-05,0.3454]
[1780138019408,33.89,73557.52,0.0,0.00313,1e-05,0.34378]
[1780138024443,33.89,73556.19,0.0,0.00312,1e-05,0.34276]
[1780138033505,33.89,73556.16,0.0,0.00312,1e-05,0.34273]
[1780138038541,33.89,73557.13,0.0,0.00312,1e-05,0.34348]
[1780138043575,33.89,73557.25,0.0,0.00312,1e-05,0.34357]
[1780138048611,33.89,73556.45,0.0,0.00312,1e-05,0.34296]
[1780138055659,33.89,73556.56,0.0,0.00311,1e-05,0.34189]
[1780138060696,33.89,73557.23,0.0,0.00311,1e-05,0.34241]
[1780138066737,33.89,73557.48,0.0,0.00312,1e-05,0.3426]
[1780138071771,33.89,73557.75,0.0,0.00312,1e-05,0.34281]
[1780138084863,33.89,73557.79,0.0,0.00312,1e-05,0.34284]
[1780138089903,33.89,73552.03,0.0,0.00307,1e-05,0.33843]
[1780138094936,33.89,73551.48,0.0,0.00307,1e-05,0.33801]
[1780138099970,33.89,73550.55,0.0,0.00306,1e-05,0.33731]
[1780138105013,33.89,73551.26,0.0,0.00307,1e-05,0.33785]
[1780138112055,33.89,73551.32,0.0,0.00306,1e-05,0.33676]
[1780138117090,33.89,73552.62,0.0,0.00307,1e-05,0.33774]
[1780138122125,33.89,73552.73,0.0,0.00307,1e-05,0.33783]
[1780138131189,33.89,73553.39,0.0,0.00307,1e-05,0.33833]
[1780138137140,33.89,73554.19,0.0,0.00308,1e-05,0.33894]
[1780138142263,33.89,73554.34,0.0,0.00308,1e-05,0.33905]
[1780138152336,33.89,73554.86,0.0,0.00309,1e-05,0.33945]
[1780138162406,33.89,73554.58,0.0,0.00308,1e-05,0.33924]
[1780138168449,33.89,73553.71,0.0,0.00308,1e-05,0.33857]
[1780138173484,33.89,73553.58,0.0,0.00307,1e-05,0.33734]
[1780138181539,33.89,73553.63,0.0,0.00307,1e-05,0.33737]
[1780138187490,33.89,73557.33,0.0,0.00309,1e-05,0.34019]
[1780138192617,33.89,73556.6,0.0,0.00309,1e-05,0.33964]
[1780138200673,33.89,73556.14,0.0,0.00309,1e-05,0.33928]
[1780138207630,33.89,73555.99,0.0,0.00308,1e-05,0.33917]
[1780138212757,33.89,73555.39,0.0,0.00308,1e-05,0.33871]
[1780138219805,33.89,73555.74,0.0,0.00308,1e-05,0.33898]
[1780138224841,33.89,73554.29,0.0,0.00307,1e-05,0.33788]
[1780138232898,33.89,73554.29,0.0,0.00306,1e-05,0.33674]
[1780138237934,33.89,73553.38,0.0,0.00305,1e-05,0.33605]
[1780138243977,33.89,73553.97,0.0,0.00306,1e-05,0.3365]
[1780138257065,33.89,73554.53,0.0,0.00306,1e-05,0.33692]
[1780138263110,33.89,73554.42,0.0,0.00306,1e-05,0.33684]
[1780138269152,33.89,73554.42,0.0,0.00306,1e-05,0.33684]
[1780138275194,33.89,73554.86,0.0,0.00307,1e-05,0.33717]
[1780138281237,33.89,73554.89,0.0,0.00307,1e-05,0.33719]
[1780138286271,33.89,73555.29,0.0,0.00307,1e-05,0.3375]
[1780138291307,33.89,73555.68,0.0,0.00306,1e-05,0.33666]
[1780138297348,33.89,73555.76,0.0,0.00306,1e-05,0.33672]
[1780138306416,33.89,73555.47,0.0,0.00306,1e-05,0.3365]
[1780138316482,33.89,73554.94,0.0,0.00306,1e-05,0.3361]
[1780138326558,33.89,73555.45,0.0,0.00306,1e-05,0.33648]
[1780138331593,33.89,73555.12,0.0,0.00306,1e-05,0.33623]
[1780138336637,33.89,73554.46,0.0,0.00305,1e-05,0.33573]
[1780138341672,33.89,73564.03,0.0,0.00313,1e-05,0.34304]
[1780138346708,33.89,73564.28,0.0,0.00313,1e-05,0.34323]
[1780138351741,33.89,73564.36,0.0,0.00312,1e-05,0.34214]
[1780138360705,33.89,73563.86,0.0,0.00311,1e-05,0.34176]
[1780138366848,33.89,73563.21,0.0,0.00311,1e-05,0.34126]
[1780138373898,33.89,73563.12,0.0,0.00311,1e-05,0.34119]
[1780138378934,33.89,73562.83,0.0,0.00311,1e-05,0.34097]
[1780138387895,33.89,73562.98,0.0,0.00311,1e-05,0.34108]
[1780138393032,33.89,73562.43,0.0,0.0031,1e-05,0.34066]
[1780138398066,33.89,73554.6,0.0,0.00304,1e-05,0.33471]
[1780138403102,33.89,73550.63,0.0,0.00301,1e-05,0.33172]
[1780138408137,33.89,73549.29,0.0,0.003,1e-05,0.33072]
[1780138415186,33.89,73549.09,0.0,0.00299,1e-05,0.32945]
[1780138421228,33.89,73549.05,0.0,0.00299,1e-05,0.32942]
[1780138426263,33.89,73547.55,0.0,0.00298,1e-05,0.3283]
[1780138431298,33.89,73547.48,0.0,0.00298,1e-05,0.32825]
[1780138439252,33.89,73547.31,0.0,0.00298,1e-05,0.32813]
[1780138448419,33.89,73547.18,0.0,0.00298,1e-05,0.32803]
[1780138453452,33.89,73547.1,0.0,0.00298,1e-05,0.32797]
[1780138459494,33.89,73545.47,0.0,0.00296,1e-05,0.32676]
[1780138464530,33.89,73546.08,0.0,0.00297,1e-05,0.32721]
[1780138469564,33.89,73544.88,0.0,0.00296,1e-05,0.32633]
[1780138474599,33.89,73546.03,0.0,0.00296,1e-05,0.32607]
[1780138479640,33.89,73546.57,0.0,0.00296,1e-05,0.32646]
[1780138486589,33.89,73546.19,0.0,0.00296,1e-05,0.32618]
[1780138491720,33.89,73546.49,0.0,0.00296,1e-05,0.3264]
[1780138496754,33.89,73548.39,0.0,0.00298,1e-05,0.32781]
[1780138501789,33.89,73559.17,0.0,0.00306,1e-05,0.33589]
[1780138506824,33.89,73558.35,0.0,0.00305,1e-05,0.33527]
[1780138511860,33.89,73558.26,0.0,0.00305,1e-05,0.3352]
[1780138516898,33.89,73554.4,0.0,0.00302,1e-05,0.3323]
[1780138523943,33.89,73554.28,0.0,0.00302,1e-05,0.33221]
[1780138528978,33.89,73547.6,0.0,0.00297,1e-05,0.32723]
[1780138536939,33.89,73547.06,0.0,0.00296,1e-05,0.32571]
[1780138547009,33.89,73547.88,0.0,0.00296,1e-05,0.32632]
[1780138552142,33.89,73548.27,0.0,0.00297,1e-05,0.32661]
[1780138557177,33.89,73547.96,0.0,0.00296,1e-05,0.32638]
[1780138562213,33.89,73548.08,0.0,0.00296,1e-05,0.32647]
[1780138567247,33.89,73548.89,0.0,0.00297,1e-05,0.32707]
[1780138572281,33.89,73548.52,0.0,0.00297,1e-05,0.32679]
[1780138577330,33.89,73544.53,0.0,0.00294,1e-05,0.32385]
[1780138582365,33.89,73537.71,0.0,0.00289,1e-05,0.31888]
[1780138585308,33.89,73537.1,0.0,0.00288,1e-05,0.31844]
[1780138585409,33.89,73537.03,0.0,0.00288,1e-05,0.31838]
[1780138590426,33.89,73536.58,0.0,0.00288,1e-05,0.31806]
[1780138595457,33.89,73537.46,0.0,0.00288,1e-05,0.3176]
[1780138600493,33.89,73539.02,0.0,0.00289,1e-05,0.31873]
[1780138605526,33.89,73537.38,0.0,0.00288,1e-05,0.31755]
[1780138610027,33.89,73535.07,0.0,0.00286,1e-05,0.31588]
[1780138610562,33.89,73534.09,0.0,0.00285,1e-05,0.31518]
[1780138616604,33.89,73532.72,0.0,0.00284,1e-05,0.3142]
[1780138621639,33.89,73531.15,0.0,0.00283,1e-05,0.31308]
[1780138626674,33.89,73529.55,0.0,0.00282,1e-05,0.31194]
[1780138631709,33.89,73526.51,0.0,0.0028,1e-05,0.30978]
[1780138636745,33.89,73525.24,0.0,0.00279,1e-05,0.30888]
[1780138642790,33.89,73524.88,0.0,0.00279,1e-05,0.30863]
[1780138648831,33.89,73523.93,0.0,0.00278,1e-05,0.30796]
[1780138651854,33.89,73515.24,0.0,0.00271,1e-05,0.30085]
[1780138656887,33.89,73517.6,0.0,0.00273,1e-05,0.30249]
[1780138662929,33.89,73518.14,0.0,0.00273,1e-05,0.30286]
[1780138676018,33.89,73518.3,0.0,0.00273,1e-05,0.30297]
[1780138682064,33.89,73519.14,0.0,0.00274,1e-05,0.30355]
[1780138687099,33.89,73519.26,0.0,0.00274,1e-05,0.30364]
[1780138692134,33.89,73520.87,0.0,0.00275,1e-05,0.30476]
[1780138701198,33.89,73520.61,0.0,0.00275,1e-05,0.30458]
[1780138707169,33.89,73520.45,0.0,0.00275,1e-05,0.30447]
[1780138708209,33.89,73520.45,0.0,0.00275,1e-05,0.30447]
[1780138708311,33.89,73520.45,0.0,0.00275,1e-05,0.30447]
[1780138712216,33.89,73520.45,0.0,0.00275,1e-05,0.30447]
[1780138712317,33.89,73520.45,0.0,0.00274,1e-05,0.30341]
[1780138720331,33.89,73520.33,0.0,0.00274,1e-05,0.30333]
[1780138725366,33.89,73520.27,0.0,0.00274,1e-05,0.30329]
[1780138735432,33.89,73520.22,0.0,0.00274,1e-05,0.30325]
[1780138743493,33.89,73520.3,0.0,0.00274,1e-05,0.30331]
[1780138753562,33.89,73520.34,0.0,0.00274,1e-05,0.30333]
[1780138761618,33.89,73520.17,0.0,0.00274,1e-05,0.30322]
[1780138762316,33.89,73520.17,0.0,0.00274,1e-05,0.30322]
[1780138762625,33.89,73521.07,0.0,0.00274,1e-05,0.30384]
[1780138767662,33.89,73527.46,0.0,0.00279,1e-05,0.30831]
[1780138772697,33.89,73529.11,0.0,0.00279,1e-05,0.30841]
[1780138777731,33.89,73536.22,0.0,0.00284,1e-05,0.31346]
[1780138782765,33.89,73542.2,0.0,0.00288,1e-05,0.31776]
[1780138787800,33.89,73544.5,0.0,0.0029,1e-05,0.31942]
[1780138793841,33.89,73546.02,0.0,0.00291,1e-05,0.32053]
[1780138798401,33.89,73551.39,0.0,0.00295,1e-05,0.32446]
[1780138798878,33.89,73554.11,0.0,0.00297,1e-05,0.32647]
[1780138803915,33.89,73542.56,0.0,0.00288,1e-05,0.31802]
[1780138808950,33.89,73537.2,0.0,0.00285,1e-05,0.31416]
[1780138813982,33.89,73537.14,0.0,0.00285,1e-05,0.31411]
[1780138819017,33.89,73535.96,0.0,0.00284,1e-05,0.31327]
[1780138824056,33.89,73531.0,0.0,0.0028,1e-05,0.30974]
[1780138831106,33.89,73529.18,0.0,0.00278,1e-05,0.30739]
[1780138836140,33.89,73528.52,0.0,0.00278,1e-05,0.30693]
[1780138841174,33.89,73528.11,0.0,0.00277,1e-05,0.30664]
[1780138847155,33.89,73535.34,0.0,0.00282,1e-05,0.31175]
[1780138853260,33.89,73535.44,0.0,0.00282,1e-05,0.31182]
[1780138858295,33.89,73536.15,0.0,0.00283,1e-05,0.31233]
[1780138865344,33.89,73537.34,0.0,0.00284,1e-05,0.31317]
[1780138870380,33.89,73542.89,0.0,0.00288,1e-05,0.31716]
[1780138875413,33.89,73544.41,0.0,0.00289,1e-05,0.31826]
[1780138883471,33.89,73545.28,0.0,0.00289,1e-05,0.31889]
[1780138889511,33.89,73544.7,0.0,0.00289,1e-05,0.31847]
[1780138897569,33.89,73544.27,0.0,0.00288,1e-05,0.31707]
[1780138902604,33.89,73544.41,0.0,0.00288,1e-05,0.31717]
[1780138907640,33.89,73545.08,0.0,0.00288,1e-05,0.31765]
[1780138912675,33.89,73545.81,0.0,0.00289,1e-05,0.31818]
[1780138917710,33.89,73545.56,0.0,0.00289,1e-05,0.318]
[1780138922748,33.89,73551.19,0.0,0.00293,1e-05,0.3221]
[1780138927783,33.89,73551.81,0.0,0.00293,1e-05,0.32255]
[1780138937852,33.89,73551.37,0.0,0.00293,1e-05,0.32223]
[1780138942887,33.89,73550.61,0.0,0.00292,1e-05,0.32168]
[1780138947926,33.89,73555.92,0.0,0.00296,1e-05,0.32558]
[1780138948380,33.89,73555.92,0.0,0.00296,1e-05,0.32558]
[1780138948932,33.89,73555.79,0.0,0.00296,1e-05,0.32548]
[1780138953002,33.89,73554.5,0.0,0.00294,1e-05,0.32342]
[1780138953063,33.89,73554.5,0.0,0.00294,1e-05,0.32342]
[1780138965047,33.89,73554.23,0.0,0.00294,1e-05,0.32322]
[1780138970082,33.89,73553.97,0.0,0.00294,1e-05,0.32303]
[1780138978069,33.89,73553.92,0.0,0.00294,1e-05,0.32299]
[1780138984182,33.89,73553.6,0.0,0.00294,1e-05,0.32276]
[1780138992237,33.89,73547.67,0.0,0.00289,1e-05,0.31843]
[1780138997272,33.89,73547.61,0.0,0.00289,1e-05,0.31839]
[1780139003314,33.89,73547.35,0.0,0.00289,1e-05,0.3182]
[1780139008348,33.89,73547.35,0.0,0.00289,1e-05,0.3182]
[1780139014390,33.89,73547.41,0.0,0.00288,1e-05,0.31715]
[1780139022447,33.89,73547.87,0.0,0.00288,1e-05,0.31748]
[1780139028422,33.89,73547.93,0.0,0.00288,1e-05,0.31752]
[1780139033524,33.89,73547.99,0.0,0.00289,1e-05,0.31757]
[1780139040575,33.89,73547.36,0.0,0.00288,1e-05,0.31711]
[1780139045610,33.89,73546.73,0.0,0.00288,1e-05,0.31666]
[1780139052658,33.89,73544.17,0.0,0.00286,1e-05,0.31481]
[1780139057692,33.89,73544.76,0.0,0.00286,1e-05,0.31524]
[1780139062731,33.89,73544.91,0.0,0.00286,1e-05,0.31535]
[1780139068772,33.89,73545.32,0.0,0.00287,1e-05,0.31564]
[1780139073805,33.89,73543.79,0.0,0.00285,1e-05,0.31345]
[1780139083875,33.89,73544.45,0.0,0.00285,1e-05,0.31393]
[1780139088910,33.89,73541.45,0.0,0.00283,1e-05,0.31178]
[1780139100994,33.89,73541.78,0.0,0.00283,1e-05,0.31202]
[1780139106031,33.89,73542.1,0.0,0.00283,1e-05,0.31225]
[1780139111066,33.89,73541.04,0.0,0.00283,1e-05,0.31149]
[1780139116101,33.89,73541.03,0.0,0.00283,1e-05,0.31148]
[1780139121137,33.89,73540.99,0.0,0.00283,1e-05,0.31145]
[1780139127181,33.89,73541.11,0.0,0.00283,1e-05,0.31154]
[1780139134158,33.89,73540.9,0.0,0.00281,1e-05,0.31031]
[1780139140270,33.89,73540.76,0.0,0.00281,1e-05,0.31021]
[1780139148327,33.89,73540.57,0.0,0.00281,1e-05,0.31008]
[1780139154297,33.89,73540.7,0.0,0.00281,1e-05,0.31017]
[1780139160413,33.89,73541.12,0.0,0.00282,1e-05,0.31047]
[1780139165445,33.89,73542.02,0.0,0.00282,1e-05,0.31111]
[1780139170480,33.89,73543.24,0.0,0.00283,1e-05,0.31198]
[1780139176522,33.89,73544.68,0.0,0.00284,1e-05,0.31301]
[1780139183572,33.89,73544.81,0.0,0.00284,1e-05,0.3131]
[1780139190621,33.89,73545.22,0.0,0.00285,1e-05,0.31339]
[1780139196664,33.89,73545.59,0.0,0.00284,1e-05,0.31257]
[1780139201698,33.89,73545.68,0.0,0.00284,1e-05,0.31264]
[1780139210761,33.89,73545.75,0.0,0.00284,1e-05,0.31269]
[1780139216803,33.89,73546.48,0.0,0.00285,1e-05,0.31321]
[1780139223851,33.89,73546.31,0.0,0.00284,1e-05,0.31309]
[1780139228887,33.89,73546.41,0.0,0.00284,1e-05,0.31316]
[1780139233923,33.89,73546.57,0.0,0.00285,1e-05,0.31327]
[1780139239985,33.89,73546.57,0.0,0.00285,1e-05,0.31327]
[1780139245024,33.89,73546.57,0.0,0.00285,1e-05,0.31327]
[1780139250057,33.89,73548.53,0.0,0.00286,1e-05,0.31468]
[1780139255091,33.89,73547.95,0.0,0.00285,1e-05,0.31317]
[1780139260126,33.89,73547.97,0.0,0.00285,1e-05,0.31319]
[1780139270197,33.89,73546.11,0.0,0.00283,1e-05,0.31186]
[1780139275232,33.89,73545.35,0.0,0.00283,1e-05,0.31132]
[1780139282286,33.89,73538.11,0.0,0.00278,1e-05,0.3062]
[1780139288328,33.89,73538.24,0.0,0.00278,1e-05,0.30629]
[1780139293363,33.89,73540.86,0.0,0.0028,1e-05,0.30813]
[1780139301421,33.89,73535.8,0.0,0.00276,1e-05,0.30458]
[1780139306455,33.89,73534.72,0.0,0.00275,1e-05,0.30382]
[1780139311490,33.89,73533.46,0.0,0.00273,1e-05,0.30189]
[1780139316525,33.89,73532.15,0.0,0.00273,1e-05,0.30098]
[1780139321559,33.89,73532.27,0.0,0.00273,1e-05,0.30106]
[1780139326595,33.89,73531.56,0.0,0.00272,1e-05,0.30057]
[1780139331632,33.89,73530.97,0.0,0.00272,1e-05,0.30016]
[1780139336667,33.89,73527.06,0.0,0.00269,1e-05,0.29747]
[1780139344721,33.89,73524.83,0.0,0.00268,1e-05,0.29595]
[1780139349757,33.89,73521.95,0.0,0.00266,1e-05,0.29399]
[1780139355711,33.89,73522.02,0.0,0.00266,1e-05,0.29404]
[1780139361841,33.89,73523.35,0.0,0.00267,1e-05,0.29494]
[1780139366877,33.89,73524.18,0.0,0.00267,1e-05,0.29551]
[1780139371911,33.89,73523.24,0.0,0.00266,1e-05,0.29383]
[1780139376946,33.89,73523.84,0.0,0.00266,1e-05,0.29424]
[1780139381982,33.89,73524.25,0.0,0.00266,1e-05,0.29451]
[1780139387021,33.89,73524.6,0.0,0.00266,1e-05,0.29475]
[1780139394066,33.89,73524.74,0.0,0.00267,1e-05,0.29485]
[1780139399101,33.89,73523.94,0.0,0.00266,1e-05,0.2943]
[1780139405146,33.89,73523.82,0.0,0.00266,1e-05,0.29422]
[1780139412193,33.89,73523.79,0.0,0.00266,1e-05,0.2942]
[1780139418234,33.89,73523.88,0.0,0.00266,1e-05,0.29426]
[1780139423270,33.89,73523.79,0.0,0.00266,1e-05,0.2942]
[1780139430319,33.89,73524.28,0.0,0.00266,1e-05,0.29453]
[1780139436331,33.89,73523.71,0.0,0.00265,1e-05,0.29311]
[1780139441398,33.89,73523.71,0.0,0.00265,1e-05,0.29311]
[1780139446401,33.89,73523.57,0.0,0.00265,1e-05,0.29302]
[1780139451467,33.89,73523.72,0.0,0.00265,1e-05,0.29312]
[1780139456502,33.89,73523.06,0.0,0.00264,1e-05,0.29267]
[1780139461537,33.89,73523.26,0.0,0.00265,1e-05,0.29281]
[1780139466571,33.89,73524.73,0.0,0.00266,1e-05,0.2938]
[1780139471608,33.89,73526.36,0.0,0.00267,1e-05,0.29491]
[1780139476641,33.89,73529.97,0.0,0.00269,1e-05,0.29738]
[1780139485706,33.89,73529.02,0.0,0.00269,1e-05,0.29672]
[1780139490740,33.89,73531.52,0.0,0.0027,1e-05,0.29844]
[1780139496782,33.89,73530.83,0.0,0.00269,1e-05,0.29692]
[1780139501816,33.89,73532.47,0.0,0.0027,1e-05,0.29804]
[1780139506856,33.89,73530.69,0.0,0.00269,1e-05,0.29682]
[1780139513901,33.89,73528.95,0.0,0.00268,1e-05,0.29563]
[1780139522963,33.89,73528.92,0.0,0.00268,1e-05,0.29561]
[1780139528008,33.89,73529.22,0.0,0.00268,1e-05,0.29582]
[1780139534050,33.89,73529.52,0.0,0.00268,1e-05,0.29602]
[1780139541099,33.89,73528.66,0.0,0.00267,1e-05,0.29544]
[1780139546136,33.89,73528.97,0.0,0.00268,1e-05,0.29565]
[1780139551169,33.89,73528.72,0.0,0.00266,1e-05,0.29444]
[1780139557173,33.89,73528.37,0.0,0.00266,1e-05,0.2942]
[1780139563253,33.89,73528.44,0.0,0.00266,1e-05,0.29424]
[1780139577315,33.89,73528.71,0.0,0.00266,1e-05,0.29443]
[1780139584400,33.89,73529.32,0.0,0.00267,1e-05,0.29484]
[1780139591449,33.89,73528.35,0.0,0.00266,1e-05,0.29418]
[1780139597457,33.89,73528.55,0.0,0.00266,1e-05,0.29432]
[1780139603534,33.89,73529.11,0.0,0.00267,1e-05,0.2947]
[1780139612599,33.89,73529.01,0.0,0.00266,1e-05,0.29359]
[1780139622663,33.89,73528.48,0.0,0.00265,1e-05,0.29323]
[1780139627667,33.89,73529.13,0.0,0.00266,1e-05,0.29367]
[1780139632736,33.89,73529.78,0.0,0.00266,1e-05,0.29412]
[1780139637771,33.89,73529.96,0.0,0.00266,1e-05,0.29424]
[1780139642806,33.89,73530.84,0.0,0.00267,1e-05,0.29484]
[1780139647843,33.89,73530.43,0.0,0.00267,1e-05,0.29456]
[1780139653882,33.89,73538.71,0.0,0.00272,1e-05,0.30024]
[1780139658918,33.89,73537.74,0.0,0.00272,1e-05,0.29957]
[1780139666974,33.89,73536.93,0.0,0.00271,1e-05,0.29901]
[1780139672012,33.89,73536.34,0.0,0.0027,1e-05,0.29755]
[1780139677049,33.89,73530.23,0.0,0.00266,1e-05,0.29338]
[1780139682084,33.89,73529.19,0.0,0.00265,1e-05,0.29268]
[1780139687119,33.89,73527.9,0.0,0.00264,1e-05,0.29181]
[1780139692156,33.89,73524.13,0.0,0.00262,1e-05,0.28927]
[1780139697189,33.89,73524.62,0.0,0.00262,1e-05,0.2896]
[1780139702237,33.89,73515.37,0.0,0.00256,1e-05,0.28345]
[1780139708233,33.89,73518.77,0.0,0.00258,1e-05,0.2857]
[1780139716324,33.89,73526.85,0.0,0.00263,1e-05,0.2911]
[1780139722366,33.89,73526.9,0.0,0.00263,1e-05,0.29113]
[1780139728411,33.89,73527.15,0.0,0.00264,1e-05,0.2913]
[1780139736468,33.89,73527.25,0.0,0.00263,1e-05,0.29033]
[1780139741507,33.89,73530.16,0.0,0.00265,1e-05,0.2923]
[1780139746542,33.89,73530.77,0.0,0.00265,1e-05,0.29271]
[1780139751576,33.89,73531.27,0.0,0.00265,1e-05,0.29305]
[1780139756611,33.89,73531.12,0.0,0.00265,1e-05,0.29295]
[1780139765679,33.89,73531.18,0.0,0.00265,1e-05,0.29299]
[1780139772729,33.89,73531.04,0.0,0.00265,1e-05,0.29289]
[1780139778722,33.89,73530.63,0.0,0.00265,1e-05,0.29262]
[1780139783805,33.89,73530.86,0.0,0.00265,1e-05,0.29277]
[1780139794882,33.89,73531.04,0.0,0.00264,1e-05,0.29186]
[1780139804952,33.89,73530.99,0.0,0.00264,1e-05,0.29182]
[1780139809991,33.89,73530.92,0.0,0.00264,1e-05,0.29177]
[1780139815026,33.89,73529.18,0.0,0.00263,1e-05,0.2906]
[1780139824087,33.89,73529.84,0.0,0.00264,1e-05,0.29105]
[1780139829122,33.89,73519.41,0.0,0.00257,1e-05,0.28409]
[1780139836173,33.89,73518.87,0.0,0.00256,1e-05,0.28373]
[1780139843221,33.89,73519.35,0.0,0.00257,1e-05,0.28405]
[1780139849246,33.89,73519.88,0.0,0.00257,1e-05,0.2844]
[1780139854299,33.89,73519.88,0.0,0.00256,1e-05,0.28338]
[1780139859334,33.89,73520.22,0.0,0.00256,1e-05,0.28361]
[1780139865376,33.89,73514.0,0.0,0.00252,1e-05,0.27953]
[1780139870411,33.89,73511.0,0.0,0.0025,1e-05,0.27759]
[1780139877460,33.89,73511.68,0.0,0.00251,1e-05,0.27803]
[1780139882496,33.89,73515.21,0.0,0.00253,1e-05,0.28032]
[1780139887530,33.89,73516.12,0.0,0.00254,1e-05,0.28092]
[1780139896595,33.89,73516.61,0.0,0.00254,1e-05,0.28124]
[1780139903643,33.89,73517.13,0.0,0.00254,1e-05,0.28158]
[1780139908678,33.89,73516.21,0.0,0.00254,1e-05,0.28098]
[1780139915737,33.89,73516.08,0.0,0.00253,1e-05,0.27988]
[1780139920763,33.89,73506.31,0.0,0.00246,1e-05,0.27358]
[1780139925798,33.89,73498.16,0.0,0.00241,1e-05,0.26841]
[1780139930835,33.89,73498.06,0.0,0.00241,1e-05,0.26835]
[1780139935868,33.89,73494.94,0.0,0.00239,1e-05,0.26639]
[1780139940903,33.89,73492.47,0.0,0.00238,1e-05,0.26485]
[1780139945938,33.89,73492.81,0.0,0.00238,1e-05,0.26506]
[1780139950973,33.89,73492.88,0.0,0.00238,1e-05,0.26511]
[1780139956008,33.89,73492.67,0.0,0.00238,1e-05,0.26498]
[1780139964066,33.89,73492.74,0.0,0.00238,1e-05,0.26502]
[1780139970094,33.89,73493.17,0.0,0.00238,1e-05,0.26529]
[1780139975146,33.89,73493.07,0.0,0.00237,1e-05,0.26426]
[1780139980178,33.89,73492.86,0.0,0.00237,1e-05,0.26413]
[1780139989240,33.89,73493.48,0.0,0.00238,1e-05,0.26452]
[1780139995283,33.89,73493.29,0.0,0.00237,1e-05,0.2644]
[1780140000304,33.89,73493.24,0.0,0.00237,1e-05,0.26437]
[1780140010373,33.89,73492.88,0.0,0.00237,1e-05,0.26415]
[1780140016428,33.89,73492.83,0.0,0.00237,1e-05,0.26412]
[1780140021465,33.89,73487.32,0.0,0.00234,1e-05,0.26072]
[1780140026498,33.89,73489.81,0.0,0.00235,1e-05,0.26225]
[1780140031535,33.89,73489.73,0.0,0.00234,1e-05,0.26124]
[1780140040584,33.89,73489.68,0.0,0.00234,1e-05,0.26121]
[1780140045630,33.89,73489.68,0.0,0.00234,1e-05,0.26121]
[1780140050671,33.89,73489.95,0.0,0.00235,1e-05,0.26138]
[1780140055703,33.89,73490.19,0.0,0.00235,1e-05,0.26153]
[1780140060739,33.89,73490.59,0.0,0.00235,1e-05,0.26177]
[1780140065775,33.89,73491.38,0.0,0.00235,1e-05,0.26226]
[1780140070794,33.89,73491.27,0.0,0.00235,1e-05,0.26219]
[1780140075843,33.89,73490.67,0.0,0.00235,1e-05,0.26182]
[1780140080878,33.89,73489.13,0.0,0.00234,1e-05,0.26088]
[1780140085915,33.89,73488.98,0.0,0.00234,1e-05,0.26078]
[1780140090934,33.89,73489.69,0.0,0.00234,1e-05,0.26122]
[1780140099003,33.89,73489.9,0.0,0.00234,1e-05,0.2604]
[1780140105047,33.89,73487.98,0.0,0.00233,1e-05,0.25922]
[1780140110082,33.89,73488.03,0.0,0.00233,1e-05,0.25925]
[1780140117131,33.89,73485.74,0.0,0.00231,1e-05,0.25786]
[1780140123173,33.89,73483.77,0.0,0.0023,1e-05,0.25666]
[1780140128207,33.89,73485.5,0.0,0.00231,1e-05,0.25771]
[1780140133243,33.89,73485.82,0.0,0.00231,1e-05,0.25791]
[1780140138278,33.89,73486.19,0.0,0.00231,1e-05,0.25813]
[1780140146335,33.89,73485.04,0.0,0.00231,1e-05,0.25743]
[1780140151371,33.89,73478.12,0.0,0.00226,1e-05,0.25233]
[1780140156406,33.89,73477.2,0.0,0.00225,1e-05,0.25178]
[1780140161453,33.89,73476.75,0.0,0.00225,1e-05,0.25152]
[1780140166474,33.89,73476.5,0.0,0.00225,1e-05,0.25137]
[1780140171509,33.89,73476.28,0.0,0.00225,1e-05,0.25124]
[1780140178560,33.89,73475.28,0.0,0.00224,1e-05,0.25064]
[1780140186616,33.89,73475.55,0.0,0.00224,1e-05,0.2508]
[1780140191661,33.89,73475.61,0.0,0.00224,1e-05,0.25084]
[1780140197692,33.89,73473.72,0.0,0.00223,1e-05,0.24972]
[1780140202728,33.89,73473.78,0.0,0.00223,1e-05,0.24975]
[1780140207762,33.89,73473.52,0.0,0.00223,1e-05,0.2496]
[1780140211789,33.89,73466.12,0.0,0.00218,1e-05,0.24435]
[1780140216825,33.89,73465.31,0.0,0.00218,1e-05,0.24388]
[1780140221860,33.89,73465.73,0.0,0.00218,1e-05,0.24413]
[1780140228911,33.89,73466.36,0.0,0.00218,1e-05,0.24449]
[1780140233945,33.89,73466.49,0.0,0.00218,1e-05,0.24457]
[1780140238979,33.89,73465.71,0.0,0.00218,1e-05,0.24412]
[1780140244016,33.89,73464.87,0.0,0.00217,1e-05,0.24363]
[1780140249051,33.89,73465.68,0.0,0.00218,1e-05,0.2441]
[1780140254086,33.89,73467.8,0.0,0.00219,1e-05,0.24533]
[1780140259121,33.89,73468.24,0.0,0.00219,1e-05,0.24559]
[1780140264156,33.89,73469.58,0.0,0.0022,1e-05,0.24637]
[1780140268184,33.89,73484.08,0.0,0.00229,1e-05,0.25497]
[1780140275232,33.89,73483.05,0.0,0.00227,1e-05,0.25342]
[1780140280267,33.89,73482.59,0.0,0.00227,1e-05,0.25314]
[1780140285303,33.89,73482.41,0.0,0.00227,1e-05,0.25303]
[1780140290338,33.89,73481.6,0.0,0.00226,1e-05,0.25255]
[1780140295372,33.89,73487.25,0.0,0.0023,1e-05,0.25594]
[1780140300407,33.89,73497.15,0.0,0.00236,1e-05,0.26199]
[1780140305442,33.89,73495.25,0.0,0.00234,1e-05,0.26082]
[1780140310476,33.89,73487.21,0.0,0.0023,1e-05,0.25592]
[1780140315511,33.89,73487.73,0.0,0.0023,1e-05,0.25623]
[1780140320548,33.89,73490.29,0.0,0.00231,1e-05,0.25779]
[1780140325582,33.89,73491.9,0.0,0.00232,1e-05,0.25877]
[1780140331627,33.89,73492.34,0.0,0.00232,1e-05,0.25809]
[1780140336660,33.89,73495.34,0.0,0.00234,1e-05,0.25992]
[1780140341695,33.89,73492.53,0.0,0.00232,1e-05,0.2582]
[1780140346730,33.89,73491.96,0.0,0.00232,1e-05,0.25786]
[1780140352772,33.89,73492.18,0.0,0.00232,1e-05,0.25799]
[1780140357808,33.89,73494.33,0.0,0.00233,1e-05,0.2593]
[1780140362848,33.89,73494.45,0.0,0.00233,1e-05,0.25938]
[1780140367881,33.89,73493.84,0.0,0.00233,1e-05,0.259]
[1780140372915,33.89,73493.51,0.0,0.00232,1e-05,0.2588]
[1780140377950,33.89,73493.77,0.0,0.00233,1e-05,0.25896]
[1780140382986,33.89,73494.62,0.0,0.00233,1e-05,0.25948]
[1780140388022,33.89,73495.96,0.0,0.00234,1e-05,0.2603]
[1780140393056,33.89,73496.79,0.0,0.00234,1e-05,0.25986]
[1780140398093,33.89,73497.14,0.0,0.00234,1e-05,0.26007]
[1780140403127,33.89,73497.5,0.0,0.00234,1e-05,0.26029]
[1780140408163,33.89,73497.73,0.0,0.00234,1e-05,0.26043]
[1780140413196,33.89,73497.72,0.0,0.00234,1e-05,0.26043]
[1780140420247,33.89,73497.39,0.0,0.00234,1e-05,0.26022]
[1780140427294,33.89,73497.61,0.0,0.00234,1e-05,0.26036]
[1780140433348,33.89,73497.54,0.0,0.00234,1e-05,0.26032]
[1780140440387,33.89,73497.49,0.0,0.00234,1e-05,0.26029]
[1780140445421,33.89,73497.55,0.0,0.00234,1e-05,0.26032]
[1780140450456,33.89,73497.61,0.0,0.00234,1e-05,0.26036]
[1780140455493,33.89,73498.09,0.0,0.00234,1e-05,0.2597]
[1780140460529,33.89,73497.52,0.0,0.00233,1e-05,0.25935]
[1780140468582,33.89,73497.53,0.0,0.00233,1e-05,0.25936]
[1780140473630,33.89,73497.44,0.0,0.00233,1e-05,0.2593]
[1780140479660,33.89,73497.44,0.0,0.00233,1e-05,0.2593]
[1780140485702,33.89,73497.15,0.0,0.00233,1e-05,0.25912]
[1780140490737,33.89,73497.9,0.0,0.00233,1e-05,0.25958]
[1780140496779,33.89,73498.33,0.0,0.00234,1e-05,0.25985]
[1780140502821,33.89,73498.34,0.0,0.00234,1e-05,0.25985]
[1780140509871,33.89,73499.55,0.0,0.00234,1e-05,0.2606]
[1780140516922,33.89,73499.0,0.0,0.00233,1e-05,0.2593]
[1780140522965,33.89,73499.63,0.0,0.00234,1e-05,0.25969]
[1780140529005,33.89,73499.71,0.0,0.00234,1e-05,0.25974]
[1780140534052,33.89,73499.82,0.0,0.00234,1e-05,0.25981]
[1780140540082,33.89,73500.13,0.0,0.00234,1e-05,0.26]
[1780140551157,33.89,73499.97,0.0,0.00234,1e-05,0.2599]
[1780140556195,33.89,73501.6,0.0,0.00235,1e-05,0.2609]
[1780140561230,33.89,73501.66,0.0,0.00235,1e-05,0.26094]
[1780140566267,33.89,73500.13,0.0,0.00234,1e-05,0.26]
[1780140571303,33.89,73507.26,0.0,0.00237,1e-05,0.26344]
[1780140576337,33.89,73511.69,0.0,0.0024,1e-05,0.2662]
[1780140581376,33.89,73519.81,0.0,0.00245,1e-05,0.27133]
[1780140586410,33.89,73518.78,0.0,0.00245,1e-05,0.27067]
[1780140589431,33.89,73505.43,0.0,0.00236,1e-05,0.2623]
[1780140591445,33.89,73486.69,0.0,0.00225,1e-05,0.25093]
[1780140596479,33.89,73496.25,0.0,0.00231,1e-05,0.25668]
[1780140601516,33.89,73488.95,0.0,0.00226,1e-05,0.25228]
[1780140606550,33.89,73496.97,0.0,0.00231,1e-05,0.25711]
[1780140614623,33.89,73497.13,0.0,0.00231,1e-05,0.25721]
[1780140623679,33.89,73497.88,0.0,0.00232,1e-05,0.25767]
[1780140628706,33.89,73498.48,0.0,0.00232,1e-05,0.25803]
[1780140634766,33.89,73501.66,0.0,0.00233,1e-05,0.25902]
[1780140641797,33.89,73501.66,0.0,0.00233,1e-05,0.25902]
[1780140648846,33.89,73501.26,0.0,0.00233,1e-05,0.25878]
[1780140653882,33.89,73500.51,0.0,0.00233,1e-05,0.25832]
[1780140660930,33.89,73499.96,0.0,0.00232,1e-05,0.25799]
[1780140666972,33.89,73499.49,0.0,0.00232,1e-05,0.2577]
[1780140675032,33.89,73499.59,0.0,0.00232,1e-05,0.25776]
[1780140680063,33.89,73498.23,0.0,0.00231,1e-05,0.25693]
[1780140685097,33.89,73498.95,0.0,0.00232,1e-05,0.25737]
[1780140692146,33.89,73498.95,0.0,0.00231,1e-05,0.25642]
[1780140699196,33.89,73498.59,0.0,0.00231,1e-05,0.2562]
[1780140704232,33.89,73498.35,0.0,0.0023,1e-05,0.25606]
[1780140711281,33.89,73498.17,0.0,0.0023,1e-05,0.25595]
[1780140721351,33.89,73497.89,0.0,0.0023,1e-05,0.25578]
[1780140726387,33.89,73497.64,0.0,0.0023,1e-05,0.25563]
[1780140731420,33.89,73497.75,0.0,0.0023,1e-05,0.2557]
[1780140736462,33.89,73492.46,0.0,0.00227,1e-05,0.25251]
[1780140741491,33.89,73494.25,0.0,0.00228,1e-05,0.25358]
[1780140746526,33.89,73495.0,0.0,0.00228,1e-05,0.25404]
[1780140751561,33.89,73493.79,0.0,0.00227,1e-05,0.25237]
[1780140757603,33.89,73493.8,0.0,0.00227,1e-05,0.25238]
[1780140762638,33.89,73494.28,0.0,0.00227,1e-05,0.25266]
[1780140770694,33.89,73494.25,0.0,0.00227,1e-05,0.25265]
[1780140775748,33.89,73494.07,0.0,0.00227,1e-05,0.25254]
[1780140782781,33.89,73494.12,0.0,0.00227,1e-05,0.25257]
[1780140787813,33.89,73493.92,0.0,0.00227,1e-05,0.25245]
[1780140793855,33.89,73493.96,0.0,0.00227,1e-05,0.25247]
[1780140798890,33.89,73493.47,0.0,0.00227,1e-05,0.25218]
[1780140803925,33.89,73493.67,0.0,0.00227,1e-05,0.2523]
[1780140808961,33.89,73493.77,0.0,0.00227,1e-05,0.25236]
[1780140816028,33.89,73494.36,0.0,0.00226,1e-05,0.25178]
[1780140823058,33.89,73494.42,0.0,0.00226,1e-05,0.25181]
[1780140829101,33.89,73494.26,0.0,0.00226,1e-05,0.25172]
[1780140836169,33.89,73494.34,0.0,0.00226,1e-05,0.25176]
[1780140845214,33.89,73494.28,0.0,0.00226,1e-05,0.25173]
[1780140850248,33.89,73494.16,0.0,0.00226,1e-05,0.25166]
[1780140856310,33.89,73494.2,0.0,0.00226,1e-05,0.25168]
[1780140863340,33.89,73494.16,0.0,0.00226,1e-05,0.25166]
[1780140870388,33.89,73494.1,0.0,0.00226,1e-05,0.25162]
[1780140875424,33.89,73493.76,0.0,0.00225,1e-05,0.25049]
[1780140880459,33.89,73494.14,0.0,0.00225,1e-05,0.25071]
[1780140886519,33.89,73494.65,0.0,0.00226,1e-05,0.25102]
[1780140891536,33.89,73494.08,0.0,0.00225,1e-05,0.25068]
[1780140896572,33.89,73493.11,0.0,0.00225,1e-05,0.2501]
[1780140902615,33.89,73494.95,0.0,0.00226,1e-05,0.25119]
[1780140907650,33.89,73494.34,0.0,0.00226,1e-05,0.25083]
[1780140915707,33.89,73494.61,0.0,0.00226,1e-05,0.25099]
[1780140920742,33.89,73495.11,0.0,0.00226,1e-05,0.25129]
[1780140925778,33.89,73495.69,0.0,0.00226,1e-05,0.25164]
[1780140930811,33.89,73495.75,0.0,0.00226,1e-05,0.25167]
[1780140935845,33.89,73495.43,0.0,0.00225,1e-05,0.25055]
[1780140943903,33.89,73495.48,0.0,0.00225,1e-05,0.25058]
[1780140951959,33.89,73495.61,0.0,0.00225,1e-05,0.25065]
[1780140957011,33.89,73496.2,0.0,0.00226,1e-05,0.25101]
[1780140967085,33.89,73496.34,0.0,0.00226,1e-05,0.25109]
[1780140973115,33.89,73496.39,0.0,0.00226,1e-05,0.25112]
[1780140979157,33.89,73495.89,0.0,0.00226,1e-05,0.25082]
[1780140984191,33.89,73503.75,0.0,0.0023,1e-05,0.25554]
[1780140990233,33.89,73503.96,0.0,0.0023,1e-05,0.25567]
[1780140996276,33.89,73503.21,0.0,0.00229,1e-05,0.25427]
[1780141001313,33.89,73505.88,0.0,0.00231,1e-05,0.25589]
[1780141007357,33.89,73505.81,0.0,0.00231,1e-05,0.25585]
[1780141012392,33.89,73506.08,0.0,0.00231,1e-05,0.25601]
[1780141017425,33.89,73505.55,0.0,0.00231,1e-05,0.25569]
[1780141022460,33.89,73508.2,0.0,0.00232,1e-05,0.2573]
[1780141027495,33.89,73508.09,0.0,0.00232,1e-05,0.25723]
[1780141034543,33.89,73508.02,0.0,0.00232,1e-05,0.25719]
[1780141039579,33.89,73509.71,0.0,0.00233,1e-05,0.25822]
[1780141044613,33.89,73511.96,0.0,0.00234,1e-05,0.2596]
[1780141049650,33.89,73512.47,0.0,0.00235,1e-05,0.25991]
[1780141054684,33.89,73512.98,0.0,0.00234,1e-05,0.25927]
[1780141059718,33.89,73513.29,0.0,0.00234,1e-05,0.25946]
[1780141064754,33.89,73516.6,0.0,0.00236,1e-05,0.2615]
[1780141070799,33.89,73517.47,0.0,0.00237,1e-05,0.26204]
[1780141077847,33.89,73517.07,0.0,0.00237,1e-05,0.26179]
[1780141082883,33.89,73522.36,0.0,0.0024,1e-05,0.26508]
[1780141087928,33.89,73522.67,0.0,0.0024,1e-05,0.26528]
[1780141092952,33.89,73523.0,0.0,0.0024,1e-05,0.26548]
[1780141097988,33.89,73522.56,0.0,0.0024,1e-05,0.26521]
[1780141103023,33.89,73522.26,0.0,0.0024,1e-05,0.26502]
[1780141108056,33.89,73521.84,0.0,0.0024,1e-05,0.26476]
[1780141113091,33.89,73521.27,0.0,0.00238,1e-05,0.26343]
[1780141118141,33.89,73521.25,0.0,0.00238,1e-05,0.26341]
[1780141125190,33.89,73520.84,0.0,0.00238,1e-05,0.26316]
[1780141136267,33.89,73520.99,0.0,0.00238,1e-05,0.26325]
[1780141145330,33.89,73520.93,0.0,0.00238,1e-05,0.26322]
[1780141150366,33.89,73521.98,0.0,0.00239,1e-05,0.26387]
[1780141155401,33.89,73513.38,0.0,0.00234,1e-05,0.25855]
[1780141162454,33.89,73514.5,0.0,0.00234,1e-05,0.25924]
[1780141167484,33.89,73519.0,0.0,0.00237,1e-05,0.26202]
[1780141172519,33.89,73522.06,0.0,0.00238,1e-05,0.26295]
[1780141177555,33.89,73522.57,0.0,0.00238,1e-05,0.26326]
[1780141182592,33.89,73525.75,0.0,0.0024,1e-05,0.26525]
[1780141187625,33.89,73526.23,0.0,0.00241,1e-05,0.26555]
[1780141192660,33.89,73527.26,0.0,0.00241,1e-05,0.2662]
[1780141197695,33.89,73528.16,0.0,0.00242,1e-05,0.26676]
[1780141203737,33.89,73529.3,0.0,0.00243,1e-05,0.26748]
[1780141208773,33.89,73531.13,0.0,0.00244,1e-05,0.26864]
[1780141213807,33.89,73532.06,0.0,0.00244,1e-05,0.26923]
[1780141218849,33.89,73532.32,0.0,0.00244,1e-05,0.2694]
[1780141223878,33.89,73532.32,0.0,0.00244,1e-05,0.2694]
[1780141228914,33.89,73533.31,0.0,0.00245,1e-05,0.27003]
[1780141233948,33.89,73534.91,0.0,0.00245,1e-05,0.27005]
[1780141238982,33.89,73540.04,0.0,0.00248,1e-05,0.27334]
[1780141244020,33.89,73539.93,0.0,0.00248,1e-05,0.27326]
[1780141249061,33.89,73539.92,0.0,0.00248,1e-05,0.27326]
[1780141254089,33.89,73541.36,0.0,0.00249,1e-05,0.27419]
[1780141259131,33.89,73541.85,0.0,0.0025,1e-05,0.2745]
[1780141264159,33.89,73542.55,0.0,0.0025,1e-05,0.27495]
[1780141269194,33.89,73538.21,0.0,0.00247,1e-05,0.27216]
[1780141275236,33.89,73538.44,0.0,0.00247,1e-05,0.27231]
[1780141281278,33.89,73539.97,0.0,0.00248,1e-05,0.27329]
[1780141286313,33.89,73540.7,0.0,0.00249,1e-05,0.27376]
[1780141291348,33.89,73540.91,0.0,0.00248,1e-05,0.27289]
[1780141297392,33.89,73541.29,0.0,0.00248,1e-05,0.27314]
[1780141304448,33.89,73541.15,0.0,0.00248,1e-05,0.27305]
[1780141309482,33.89,73542.65,0.0,0.00249,1e-05,0.27401]
[1780141315525,33.89,73541.61,0.0,0.00249,1e-05,0.27334]
[1780141320560,33.89,73540.97,0.0,0.00248,1e-05,0.27293]
[1780141329633,33.89,73540.79,0.0,0.00248,1e-05,0.27282]
[1780141339703,33.89,73540.36,0.0,0.00248,1e-05,0.27254]
[1780141344730,33.89,73539.97,0.0,0.00248,1e-05,0.27229]
[1780141349764,33.89,73539.3,0.0,0.00247,1e-05,0.27186]
[1780141354800,33.89,73538.94,0.0,0.00246,1e-05,0.27063]
[1780141359835,33.89,73539.72,0.0,0.00246,1e-05,0.27113]
[1780141364870,33.89,73540.01,0.0,0.00247,1e-05,0.27132]
[1780141369913,33.89,73539.79,0.0,0.00247,1e-05,0.27118]
[1780141376954,33.89,73539.25,0.0,0.00246,1e-05,0.27083]
[1780141382000,33.89,73538.7,0.0,0.00246,1e-05,0.27048]
[1780141387024,33.89,73539.02,0.0,0.00246,1e-05,0.27068]
[1780141392058,33.89,73533.53,0.0,0.00243,1e-05,0.2672]
[1780141398103,33.89,73533.8,0.0,0.00243,1e-05,0.26737]
[1780141403140,33.89,73533.62,0.0,0.00243,1e-05,0.26726]
[1780141408171,33.89,73534.04,0.0,0.00243,1e-05,0.26752]
[1780141417235,33.89,73534.29,0.0,0.00242,1e-05,0.26669]
[1780141427304,33.89,73534.21,0.0,0.00242,1e-05,0.26664]
[1780141432340,33.89,73533.77,0.0,0.00242,1e-05,0.26637]
[1780141438382,33.89,73534.14,0.0,0.00242,1e-05,0.2666]
[1780141443420,33.89,73534.56,0.0,0.00242,1e-05,0.26686]
[1780141450478,33.89,73534.85,0.0,0.00243,1e-05,0.26705]
[1780141455503,33.89,73535.17,0.0,0.00243,1e-05,0.26725]
[1780141460550,33.89,73534.85,0.0,0.00243,1e-05,0.26705]
[1780141466582,33.89,73534.85,0.0,0.00243,1e-05,0.26705]
[1780141471616,33.89,73534.87,0.0,0.00242,1e-05,0.26607]
[1780141479673,33.89,73535.5,0.0,0.00242,1e-05,0.26647]
[1780141489743,33.89,73534.87,0.0,0.00242,1e-05,0.26607]
[1780141500821,33.89,73534.79,0.0,0.00242,1e-05,0.26602]
[1780141506863,33.89,73534.77,0.0,0.00242,1e-05,0.26601]
[1780141511897,33.89,73535.07,0.0,0.00242,1e-05,0.2662]
[1780141516933,33.89,73534.87,0.0,0.00242,1e-05,0.26607]
[1780141530021,33.89,73534.81,0.0,0.00242,1e-05,0.26604]
[1780141535059,33.89,73534.61,0.0,0.00241,1e-05,0.26493]
[1780141541110,33.89,73535.16,0.0,0.00241,1e-05,0.26527]
[1780141546137,33.89,73535.16,0.0,0.00241,1e-05,0.26527]
[1780141551175,33.89,73535.21,0.0,0.00241,1e-05,0.2653]
[1780141556210,33.89,73535.36,0.0,0.00241,1e-05,0.2654]
[1780141561251,33.89,73535.56,0.0,0.00241,1e-05,0.26552]
[1780141565273,33.89,73524.13,0.0,0.00234,1e-05,0.25842]
[1780141571318,33.89,73529.73,0.0,0.00238,1e-05,0.26188]
[1780141578367,33.89,73529.83,0.0,0.00238,1e-05,0.26194]
[1780141583401,33.89,73530.57,0.0,0.00238,1e-05,0.2624]
[1780141588436,33.89,73531.38,0.0,0.00239,1e-05,0.26291]
[1780141593472,33.89,73531.97,0.0,0.00238,1e-05,0.2623]
[1780141598507,33.89,73532.37,0.0,0.00238,1e-05,0.26255]
[1780141604549,33.89,73532.52,0.0,0.00238,1e-05,0.26264]
[1780141609583,33.89,73533.31,0.0,0.00239,1e-05,0.26313]
[1780141616633,33.89,73533.35,0.0,0.00239,1e-05,0.26316]
[1780141621668,33.89,73533.65,0.0,0.00239,1e-05,0.26335]
[1780141626703,33.89,73533.13,0.0,0.00239,1e-05,0.26302]
[1780141631748,33.89,73533.84,0.0,0.00239,1e-05,0.26347]
[1780141637781,33.89,73533.83,0.0,0.00239,1e-05,0.26346]
[1780141643823,33.89,73533.73,0.0,0.00239,1e-05,0.2634]
[1780141649864,33.89,73537.8,0.0,0.00242,1e-05,0.26595]
[1780141654900,33.89,73533.47,0.0,0.00238,1e-05,0.26226]
[1780141659938,33.89,73532.6,0.0,0.00238,1e-05,0.26172]
[1780141664971,33.89,73534.62,0.0,0.00239,1e-05,0.26297]
[1780141670012,33.89,73530.9,0.0,0.00237,1e-05,0.26066]
[1780141675042,33.89,73530.67,0.0,0.00236,1e-05,0.26052]
[1780141681091,33.89,73527.65,0.0,0.00235,1e-05,0.25866]
[1780141683100,33.89,73512.58,0.0,0.00225,1e-05,0.24954]
[1780141688135,33.89,73511.94,0.0,0.00225,1e-05,0.24916]
[1780141696194,33.89,73511.01,0.0,0.00225,1e-05,0.2486]
[1780141701228,33.89,73509.79,0.0,0.00224,1e-05,0.24788]
[1780141712302,33.89,73508.92,0.0,0.00223,1e-05,0.24643]
[1780141718346,33.89,73507.52,0.0,0.00222,1e-05,0.24561]
[1780141731434,33.89,73507.62,0.0,0.00222,1e-05,0.24567]
[1780141736472,33.89,73507.34,0.0,0.00222,1e-05,0.2455]
[1780141742518,33.89,73507.0,0.0,0.00221,1e-05,0.2453]
[1780141752582,33.89,73507.19,0.0,0.00222,1e-05,0.24542]
[1780141762652,33.89,73507.07,0.0,0.00221,1e-05,0.24535]
[1780141768697,33.89,73506.82,0.0,0.00221,1e-05,0.2452]
[1780141781786,33.89,73506.89,0.0,0.00221,1e-05,0.24432]
[1780141791856,33.89,73506.85,0.0,0.0022,1e-05,0.24429]
[1780141799915,33.89,73506.83,0.0,0.0022,1e-05,0.24428]
[1780141811997,33.89,73506.75,0.0,0.0022,1e-05,0.24423]
[1780141817036,33.89,73506.76,0.0,0.0022,1e-05,0.24424]
[1780141822072,33.89,73501.92,0.0,0.00218,1e-05,0.24142]
[1780141830127,33.89,73501.19,0.0,0.00217,1e-05,0.241]
[1780141835163,33.89,73501.66,0.0,0.00217,1e-05,0.24036]
[1780141841209,33.89,73501.74,0.0,0.00217,1e-05,0.2404]
[1780141846242,33.89,73500.87,0.0,0.00216,1e-05,0.2399]
[1780141852283,33.89,73501.17,0.0,0.00216,1e-05,0.24007]
[1780141857318,33.89,73501.36,0.0,0.00217,1e-05,0.24018]
[1780141862352,33.89,73499.05,0.0,0.00215,1e-05,0.23885]
[1780141867397,33.89,73498.01,0.0,0.00215,1e-05,0.23826]
[1780141873445,33.89,73498.94,0.0,0.00215,1e-05,0.23879]
[1780141879478,33.89,73499.43,0.0,0.00215,1e-05,0.23907]
[1780141884512,33.89,73499.67,0.0,0.00216,1e-05,0.23921]
[1780141889549,33.89,73499.24,0.0,0.00215,1e-05,0.23896]
[1780141894583,33.89,73497.35,0.0,0.00213,1e-05,0.23698]
[1780141899617,33.89,73497.07,0.0,0.00213,1e-05,0.23682]
[1780141904652,33.89,73492.12,0.0,0.00211,1e-05,0.23401]
[1780141909688,33.89,73488.14,0.0,0.00208,1e-05,0.23177]
[1780141917744,33.89,73488.01,0.0,0.00208,1e-05,0.2317]
[1780141923799,33.89,73487.14,0.0,0.00208,1e-05,0.23121]
[1780141928821,33.89,73486.94,0.0,0.00208,1e-05,0.2311]
[1780141933869,33.89,73486.46,0.0,0.00207,1e-05,0.23083]
[1780141942919,33.89,73486.57,0.0,0.00207,1e-05,0.2309]
[1780141947954,33.89,73487.37,0.0,0.00208,1e-05,0.23134]
[1780141952989,33.89,73490.48,0.0,0.00209,1e-05,0.23219]
[1780141959030,33.89,73491.18,0.0,0.00209,1e-05,0.23259]
[1780141964079,33.89,73490.22,0.0,0.00209,1e-05,0.23205]
[1780141969102,33.89,73490.8,0.0,0.00209,1e-05,0.23237]
[1780141974136,33.89,73491.91,0.0,0.0021,1e-05,0.233]
[1780141984220,33.89,73492.49,0.0,0.0021,1e-05,0.23332]
[1780141990249,33.89,73493.66,0.0,0.00211,1e-05,0.23398]
[1780141997297,33.89,73494.27,0.0,0.00211,1e-05,0.23433]
[1780142003339,33.89,73494.38,0.0,0.00211,1e-05,0.23439]
[1780142008375,33.89,73494.45,0.0,0.00211,1e-05,0.23443]
[1780142013412,33.89,73494.53,0.0,0.0021,1e-05,0.23358]
[1780142018445,33.89,73494.55,0.0,0.0021,1e-05,0.23359]
[1780142024501,33.89,73493.97,0.0,0.0021,1e-05,0.23326]
[1780142029521,33.89,73493.17,0.0,0.0021,1e-05,0.23281]
[1780142034558,33.89,73497.27,0.0,0.00212,1e-05,0.23513]
[1780142039595,33.89,73496.8,0.0,0.00212,1e-05,0.23486]
[1780142044626,33.89,73496.46,0.0,0.00211,1e-05,0.23467]
[1780142054712,33.89,73496.12,0.0,0.00211,1e-05,0.23448]
[1780142060772,33.89,73496.2,0.0,0.00211,1e-05,0.23452]
[1780142066814,33.89,73497.43,0.0,0.00212,1e-05,0.23522]
[1780142071849,33.89,73497.15,0.0,0.00211,1e-05,0.23416]
[1780142076885,33.89,73497.12,0.0,0.00211,1e-05,0.23414]
[1780142081919,33.89,73497.68,0.0,0.00211,1e-05,0.23446]
[1780142086955,33.89,73496.71,0.0,0.00211,1e-05,0.23391]
[1780142092996,33.89,73496.36,0.0,0.0021,1e-05,0.23371]
[1780142098032,33.89,73496.02,0.0,0.0021,1e-05,0.23352]
[1780142099039,33.89,73508.84,0.0,0.00218,1e-05,0.24085]
[1780142104073,33.89,73502.3,0.0,0.00214,1e-05,0.23709]
[1780142109108,33.89,73501.59,0.0,0.00213,1e-05,0.23668]
[1780142114143,33.89,73501.11,0.0,0.00213,1e-05,0.23641]
[1780142119178,33.89,73499.75,0.0,0.00212,1e-05,0.23563]
[1780142124213,33.89,73499.8,0.0,0.00212,1e-05,0.23566]
[1780142129248,33.89,73499.55,0.0,0.00212,1e-05,0.23552]
[1780142135273,33.89,73499.61,0.0,0.00212,1e-05,0.23465]
[1780142140325,33.89,73503.03,0.0,0.00213,1e-05,0.2366]
[1780142145360,33.89,73504.22,0.0,0.00214,1e-05,0.23728]
[1780142151403,33.89,73504.94,0.0,0.00215,1e-05,0.23769]
[1780142157446,33.89,73505.44,0.0,0.00215,1e-05,0.23798]
[1780142162483,33.89,73504.42,0.0,0.00214,1e-05,0.23739]
[1780142167522,33.89,73504.17,0.0,0.00214,1e-05,0.23725]
[1780142174574,33.89,73504.25,0.0,0.00214,1e-05,0.23729]
[1780142179608,33.89,73504.0,0.0,0.00214,1e-05,0.23715]
[1780142184643,33.89,73503.51,0.0,0.00214,1e-05,0.23687]
[1780142189679,33.89,73500.59,0.0,0.00212,1e-05,0.23521]
[1780142194714,33.89,73500.91,0.0,0.00211,1e-05,0.23449]
[1780142200755,33.89,73501.47,0.0,0.00212,1e-05,0.23481]
[1780142205765,33.89,73501.68,0.0,0.00212,1e-05,0.23493]
[1780142212836,33.89,73501.68,0.0,0.00212,1e-05,0.23493]
[1780142222905,33.89,73501.98,0.0,0.00212,1e-05,0.2351]
[1780142227944,33.89,73502.29,0.0,0.00212,1e-05,0.23527]
[1780142235979,33.89,73502.35,0.0,0.00212,1e-05,0.23531]
[1780142244060,33.89,73502.61,0.0,0.00212,1e-05,0.23545]
[1780142249094,33.89,73503.14,0.0,0.00213,1e-05,0.23576]
[1780142254129,33.89,73502.93,0.0,0.00212,1e-05,0.23473]
[1780142259163,33.89,73505.4,0.0,0.00213,1e-05,0.23614]
[1780142264198,33.89,73505.71,0.0,0.00213,1e-05,0.23631]
[1780142275277,33.89,73506.03,0.0,0.00214,1e-05,0.2365]
[1780142282326,33.89,73506.18,0.0,0.00214,1e-05,0.23658]
[1780142295416,33.89,73506.18,0.0,0.00214,1e-05,0.23658]
[1780142300464,33.89,73506.8,0.0,0.00214,1e-05,0.23694]
[1780142306472,33.89,73506.7,0.0,0.00214,1e-05,0.23688]
[1780142315567,33.89,73506.76,0.0,0.00213,1e-05,0.23601]
[1780142326612,33.89,73507.36,0.0,0.00213,1e-05,0.23635]
[1780142334700,33.89,73507.22,0.0,0.00213,1e-05,0.23627]
[1780142340743,33.89,73507.07,0.0,0.00213,1e-05,0.23618]
[1780142345777,33.89,73507.1,0.0,0.00213,1e-05,0.2362]
[1780142350814,33.89,73508.28,0.0,0.00214,1e-05,0.23687]
[1780142356823,33.89,73508.29,0.0,0.00214,1e-05,0.23688]
[1780142362899,33.89,73508.29,0.0,0.00214,1e-05,0.23688]
[1780142367935,33.89,73507.69,0.0,0.00214,1e-05,0.23654]
[1780142373979,33.89,73507.63,0.0,0.00213,1e-05,0.2356]
[1780142380019,33.89,73507.63,0.0,0.00213,1e-05,0.2356]
[1780142387070,33.89,73508.47,0.0,0.00213,1e-05,0.23608]
[1780142395128,33.89,73508.05,0.0,0.00213,1e-05,0.23584]
[1780142401171,33.89,73507.76,0.0,0.00213,1e-05,0.23567]
[1780142406204,33.89,73517.72,0.0,0.00219,1e-05,0.2414]
[1780142411239,33.89,73520.96,0.0,0.0022,1e-05,0.24329]
[1780142416273,33.89,73518.89,0.0,0.00219,1e-05,0.24208]
[1780142421308,33.89,73517.79,0.0,0.00219,1e-05,0.24144]
[1780142426344,33.89,73516.83,0.0,0.00218,1e-05,0.24088]
[1780142432391,33.89,73516.53,0.0,0.00217,1e-05,0.23979]
[1780142441454,33.89,73515.41,0.0,0.00216,1e-05,0.23914]
[1780142446489,33.89,73512.81,0.0,0.00215,1e-05,0.23765]
[1780142457526,33.89,73511.75,0.0,0.00214,1e-05,0.23704]
[1780142462602,33.89,73511.15,0.0,0.00214,1e-05,0.2367]
[1780142468644,33.89,73511.85,0.0,0.00214,1e-05,0.2371]
[1780142474685,33.89,73504.97,0.0,0.00211,1e-05,0.23319]
[1780142479721,33.89,73506.04,0.0,0.00211,1e-05,0.23379]
[1780142484756,33.89,73507.54,0.0,0.00212,1e-05,0.23464]
[1780142490797,33.89,73508.55,0.0,0.00213,1e-05,0.23522]
[1780142495833,33.89,73509.1,0.0,0.00212,1e-05,0.23462]
[1780142505904,33.89,73510.46,0.0,0.00213,1e-05,0.2354]
[1780142510938,33.89,73509.07,0.0,0.00212,1e-05,0.23461]
[1780142517989,33.89,73509.08,0.0,0.00212,1e-05,0.23461]
[1780142523025,33.89,73501.43,0.0,0.00208,1e-05,0.23031]
[1780142528058,33.89,73501.12,0.0,0.00208,1e-05,0.23014]
[1780142533092,33.89,73501.82,0.0,0.00208,1e-05,0.23053]
[1780142540141,33.89,73502.58,0.0,0.00208,1e-05,0.23095]
[1780142545176,33.89,73502.82,0.0,0.00209,1e-05,0.23109]
[1780142550212,33.89,73502.89,0.0,0.00209,1e-05,0.23112]
[1780142556254,33.89,73503.42,0.0,0.00208,1e-05,0.23053]
[1780142562299,33.89,73503.21,0.0,0.00208,1e-05,0.23041]
[1780142568338,33.89,73502.96,0.0,0.00208,1e-05,0.23027]
[1780142577401,33.89,73502.96,0.0,0.00208,1e-05,0.23027]
[1780142588437,33.89,73502.96,0.0,0.00208,1e-05,0.23027]
[1780142594519,33.89,73502.88,0.0,0.00208,1e-05,0.23023]
[1780142600563,33.89,73502.86,0.0,0.00208,1e-05,0.23022]
[1780142605602,33.89,73503.48,0.0,0.00208,1e-05,0.23056]
[1780142615671,33.89,73505.69,0.0,0.00209,1e-05,0.23091]
[1780142620714,33.89,73506.06,0.0,0.00209,1e-05,0.23111]
[1780142625742,33.89,73501.04,0.0,0.00206,1e-05,0.22832]
[1780142630777,33.89,73500.93,0.0,0.00206,1e-05,0.22825]
[1780142636818,33.89,73501.14,0.0,0.00206,1e-05,0.22837]
[1780142641854,33.89,73501.9,0.0,0.00206,1e-05,0.22879]
[1780142646889,33.89,73504.91,0.0,0.00208,1e-05,0.23047]
[1780142658973,33.89,73505.22,0.0,0.00208,1e-05,0.23064]
[1780142664010,33.89,73505.19,0.0,0.00208,1e-05,0.23063]
[1780142670053,33.89,73505.57,0.0,0.00208,1e-05,0.23084]
[1780142679069,33.89,73505.47,0.0,0.00208,1e-05,0.22989]
[1780142686165,33.89,73505.91,0.0,0.00208,1e-05,0.23014]
[1780142695229,33.89,73505.97,0.0,0.00208,1e-05,0.23017]
[1780142702283,33.89,73506.26,0.0,0.00208,1e-05,0.23033]
[1780142709280,33.89,73506.31,0.0,0.00208,1e-05,0.23036]
[1780142719350,33.89,73506.04,0.0,0.00208,1e-05,0.23021]
[1780142725442,33.89,73505.54,0.0,0.00208,1e-05,0.22993]
[1780142736520,33.89,73505.43,0.0,0.00207,1e-05,0.22898]
[1780142749561,33.89,73505.02,0.0,0.00207,1e-05,0.22875]
[1780142754646,33.89,73505.84,0.0,0.00207,1e-05,0.22921]
[1780142759681,33.89,73505.56,0.0,0.00207,1e-05,0.22905]
[1780142764715,33.89,73509.99,0.0,0.00209,1e-05,0.23153]
[1780142769751,33.89,73510.26,0.0,0.00209,1e-05,0.23168]
[1780142774786,33.89,73506.33,0.0,0.00207,1e-05,0.22948]
[1780142780828,33.89,73506.6,0.0,0.00207,1e-05,0.22963]
[1780142785864,33.89,73506.33,0.0,0.00207,1e-05,0.22948]
[1780142790898,33.89,73504.41,0.0,0.00206,1e-05,0.22841]
[1780142795933,33.89,73504.84,0.0,0.00206,1e-05,0.22776]
[1780142800969,33.89,73504.78,0.0,0.00206,1e-05,0.22773]
[1780142807013,33.89,73504.73,0.0,0.00206,1e-05,0.2277]
[1780142813055,33.89,73504.72,0.0,0.00206,1e-05,0.2277]
[1780142818090,33.89,73506.0,0.0,0.00206,1e-05,0.22841]
[1780142823126,33.89,73508.03,0.0,0.00207,1e-05,0.22954]
[1780142830175,33.89,73508.93,0.0,0.00208,1e-05,0.23004]
[1780142837224,33.89,73508.9,0.0,0.00208,1e-05,0.23002]
[1780142843265,33.89,73508.31,0.0,0.00208,1e-05,0.22969]
[1780142848300,33.89,73508.53,0.0,0.00208,1e-05,0.22982]
[1780142856359,33.89,73508.81,0.0,0.00207,1e-05,0.22908]
[1780142867431,33.89,73509.42,0.0,0.00207,1e-05,0.22942]
[1780142876499,33.89,73509.51,0.0,0.00207,1e-05,0.22947]
[1780142883546,33.89,73509.88,0.0,0.00208,1e-05,0.22968]
[1780142890549,33.89,73509.83,0.0,0.00208,1e-05,0.22965]
[1780142896638,33.89,73510.18,0.0,0.00208,1e-05,0.22984]
[1780142901676,33.89,73510.06,0.0,0.00208,1e-05,0.22978]
[1780142907718,33.89,73510.0,0.0,0.00208,1e-05,0.22974]
[1780142912753,33.89,73509.83,0.0,0.00207,1e-05,0.22876]
[1780142920760,33.89,73509.75,0.0,0.00207,1e-05,0.22871]
[1780142925844,33.89,73509.7,0.0,0.00207,1e-05,0.22869]
[1780142930880,33.89,73509.25,0.0,0.00207,1e-05,0.22844]
[1780142935916,33.89,73506.28,0.0,0.00205,1e-05,0.22679]
[1780142941957,33.89,73505.74,0.0,0.00205,1e-05,0.22649]
[1780142947998,33.89,73504.66,0.0,0.00204,1e-05,0.2259]
[1780142957063,33.89,73504.35,0.0,0.00204,1e-05,0.22573]
[1780142962098,33.89,73504.04,0.0,0.00204,1e-05,0.22556]
[1780142969147,33.89,73503.87,0.0,0.00204,1e-05,0.22546]
[1780142975189,33.89,73503.58,0.0,0.00203,1e-05,0.22443]
[1780142981233,33.89,73504.08,0.0,0.00203,1e-05,0.2247]
[1780142986268,33.89,73504.03,0.0,0.00203,1e-05,0.22467]
[1780143000363,33.89,73504.17,0.0,0.00203,1e-05,0.22475]
[1780143008421,33.89,73504.18,0.0,0.00203,1e-05,0.22475]
[1780143013455,33.89,73504.32,0.0,0.00203,1e-05,0.22483]
[1780143018491,33.89,73501.21,0.0,0.00201,1e-05,0.22313]
[1780143023527,33.89,73501.54,0.0,0.00202,1e-05,0.22331]
[1780143031584,33.89,73502.14,0.0,0.00201,1e-05,0.22276]
[1780143039639,33.89,73501.95,0.0,0.00201,1e-05,0.22266]
[1780143044675,33.89,73502.02,0.0,0.00201,1e-05,0.2227]
[1780143051678,33.89,73502.22,0.0,0.00201,1e-05,0.22281]
[1780143056759,33.89,73502.22,0.0,0.00201,1e-05,0.22281]
[1780143061795,33.89,73502.7,0.0,0.00201,1e-05,0.22307]
[1780143067835,33.89,73502.76,0.0,0.00201,1e-05,0.2231]
[1780143075893,33.89,73503.13,0.0,0.00202,1e-05,0.2233]
[1780143081889,33.89,73503.56,0.0,0.00202,1e-05,0.22354]
[1780143088984,33.89,73504.07,0.0,0.00202,1e-05,0.22382]
[1780143094019,33.89,73503.89,0.0,0.00201,1e-05,0.22284]
[1780143099055,33.89,73503.7,0.0,0.00201,1e-05,0.22274]
[1780143104088,33.89,73503.74,0.0,0.00201,1e-05,0.22276]
[1780143112102,33.89,73503.76,0.0,0.00201,1e-05,0.22277]
[1780143119194,33.89,73503.75,0.0,0.00201,1e-05,0.22277]
[1780143125235,33.89,73504.39,0.0,0.00202,1e-05,0.22312]
[1780143132243,33.89,73503.99,0.0,0.00201,1e-05,0.2229]
[1780143137320,33.89,73502.36,0.0,0.002,1e-05,0.22201]
[1780143142354,33.89,73502.52,0.0,0.00201,1e-05,0.2221]
[1780143148397,33.89,73502.35,0.0,0.002,1e-05,0.22201]
[1780143154440,33.89,73502.73,0.0,0.002,1e-05,0.22134]
[1780143162454,33.89,73503.03,0.0,0.002,1e-05,0.2215]
[1780143167531,33.89,73502.24,0.0,0.002,1e-05,0.22108]
[1780143173572,33.89,73501.18,0.0,0.00199,1e-05,0.2205]
[1780143178608,33.89,73501.05,0.0,0.00199,1e-05,0.22043]
[1780143186665,33.89,73500.44,0.0,0.00199,1e-05,0.22011]
[1780143192726,33.89,73498.98,0.0,0.00198,1e-05,0.21932]
[1780143197742,33.89,73497.75,0.0,0.00197,1e-05,0.21866]
[1780143203784,33.89,73496.98,0.0,0.00197,1e-05,0.21825]
[1780143208818,33.89,73496.83,0.0,0.00197,1e-05,0.21817]
[1780143213856,33.89,73497.15,0.0,0.00196,1e-05,0.21748]
[1780143222918,33.89,73497.84,0.0,0.00197,1e-05,0.21785]
[1780143229968,33.89,73498.06,0.0,0.00197,1e-05,0.21797]
[1780143242049,33.89,73497.9,0.0,0.00197,1e-05,0.21788]
[1780143252119,33.89,73497.91,0.0,0.00197,1e-05,0.21789]
[1780143261185,33.89,73497.93,0.0,0.00197,1e-05,0.2179]
[1780143266221,33.89,73498.49,0.0,0.00197,1e-05,0.2182]
[1780143272263,33.89,73498.74,0.0,0.00196,1e-05,0.21747]
[1780143278305,33.89,73498.57,0.0,0.00196,1e-05,0.21738]
[1780143283364,33.89,73498.56,0.0,0.00196,1e-05,0.21737]
[1780143288375,33.89,73498.57,0.0,0.00196,1e-05,0.21738]
[1780143293409,33.89,73501.62,0.0,0.00198,1e-05,0.21901]
[1780143298445,33.89,73507.86,0.0,0.00201,1e-05,0.22238]
[1780143303504,33.89,73510.02,0.0,0.00202,1e-05,0.22356]
[1780143309522,33.89,73517.11,0.0,0.00206,1e-05,0.22746]
[1780143317578,33.89,73515.72,0.0,0.00205,1e-05,0.22669]
[1780143323620,33.89,73515.71,0.0,0.00205,1e-05,0.22669]
[1780143328657,33.89,73515.52,0.0,0.00205,1e-05,0.22658]
[1780143333691,33.89,73515.43,0.0,0.00204,1e-05,0.22564]
[1780143343793,33.89,73515.33,0.0,0.00204,1e-05,0.22559]
[1780143353862,33.89,73515.22,0.0,0.00204,1e-05,0.22553]
[1780143358868,33.89,73512.03,0.0,0.00203,1e-05,0.22378]
[1780143363901,33.89,73511.03,0.0,0.00202,1e-05,0.22323]
[1780143372964,33.89,73511.84,0.0,0.00202,1e-05,0.22367]
[1780143377999,33.89,73511.51,0.0,0.00202,1e-05,0.22349]
[1780143384076,33.89,73514.33,0.0,0.00204,1e-05,0.22504]
[1780143394146,33.89,73514.14,0.0,0.00203,1e-05,0.22405]
[1780143403176,33.89,73513.68,0.0,0.00203,1e-05,0.2238]
[1780143408211,33.89,73514.23,0.0,0.00203,1e-05,0.2241]
[1780143414286,33.89,73514.07,0.0,0.00203,1e-05,0.22401]
[1780143419289,33.89,73514.06,0.0,0.00203,1e-05,0.22401]
[1780143424356,33.89,73514.04,0.0,0.00203,1e-05,0.224]
[1780143433386,33.89,73514.3,0.0,0.00203,1e-05,0.22414]
[1780143438420,33.89,73514.22,0.0,0.00203,1e-05,0.2241]
[1780143443458,33.89,73514.12,0.0,0.00203,1e-05,0.22404]
[1780143449496,33.89,73512.37,0.0,0.00202,1e-05,0.22309]
[1780143454566,33.89,73512.9,0.0,0.00201,1e-05,0.2225]
[1780143459568,33.89,73512.9,0.0,0.00201,1e-05,0.2225]
[1780143464636,33.89,73512.78,0.0,0.00201,1e-05,0.22243]
[1780143469637,33.89,73514.8,0.0,0.00202,1e-05,0.22353]
[1780143474706,33.89,73513.03,0.0,0.00202,1e-05,0.22257]
[1780143479708,33.89,73513.03,0.0,0.00202,1e-05,0.22257]
[1780143484776,33.89,73512.94,0.0,0.00201,1e-05,0.22252]
[1780143489783,33.89,73512.32,0.0,0.00201,1e-05,0.22218]
[1780143494847,33.89,73515.07,0.0,0.00203,1e-05,0.22368]
[1780143499850,33.89,73521.65,0.0,0.00206,1e-05,0.22731]
[1780143504885,33.89,73523.67,0.0,0.00207,1e-05,0.22843]
[1780143509923,33.89,73524.36,0.0,0.00208,1e-05,0.22882]
[1780143514958,33.89,73525.37,0.0,0.00208,1e-05,0.22848]
[1780143525056,33.89,73525.47,0.0,0.00208,1e-05,0.22854]
[1780143532079,33.89,73526.78,0.0,0.00208,1e-05,0.22927]
[1780143543159,33.89,73527.45,0.0,0.00209,1e-05,0.22965]
[1780143548197,33.89,73533.5,0.0,0.00212,1e-05,0.23306]
[1780143553228,33.89,73535.35,0.0,0.00213,1e-05,0.23411]
[1780143559269,33.89,73540.91,0.0,0.00216,1e-05,0.23729]
[1780143564320,33.89,73541.24,0.0,0.00216,1e-05,0.23748]
[1780143573382,33.89,73541.3,0.0,0.00216,1e-05,0.2366]
[1780143579424,33.89,73540.81,0.0,0.00215,1e-05,0.23631]
[1780143585468,33.89,73540.65,0.0,0.00215,1e-05,0.23622]
[1780143592516,33.89,73540.23,0.0,0.00215,1e-05,0.23598]
[1780143601580,33.89,73540.18,0.0,0.00215,1e-05,0.23595]
[1780143606614,33.89,73541.23,0.0,0.00216,1e-05,0.23656]
[1780143611650,33.89,73542.96,0.0,0.00217,1e-05,0.23755]
[1780143616689,33.89,73546.53,0.0,0.00219,1e-05,0.23962]
[1780143621722,33.89,73546.97,0.0,0.00219,1e-05,0.23988]
[1780143626756,33.89,73547.73,0.0,0.00219,1e-05,0.24032]
[1780143634819,33.89,73550.31,0.0,0.0022,1e-05,0.24089]
[1780143639853,33.89,73555.36,0.0,0.00223,1e-05,0.24386]
[1780143644891,33.89,73560.43,0.0,0.00226,1e-05,0.24687]
[1780143650932,33.89,73562.03,0.0,0.00227,1e-05,0.24783]
[1780143655967,33.89,73564.64,0.0,0.00229,1e-05,0.24939]
[1780143661009,33.89,73564.75,0.0,0.00229,1e-05,0.24946]
[1780143666043,33.89,73564.93,0.0,0.00229,1e-05,0.24957]
[1780143671076,33.89,73566.19,0.0,0.0023,1e-05,0.25033]
[1780143676124,33.89,73568.89,0.0,0.00231,1e-05,0.25197]
[1780143683158,33.89,73569.19,0.0,0.00231,1e-05,0.25215]
[1780143688193,33.89,73570.25,0.0,0.00232,1e-05,0.25279]
[1780143696250,33.89,73570.15,0.0,0.00231,1e-05,0.25176]
[1780143702290,33.89,73570.17,0.0,0.00231,1e-05,0.25177]
[1780143705313,33.89,73556.35,0.0,0.00223,1e-05,0.2435]
[1780143710347,33.89,73557.13,0.0,0.00223,1e-05,0.24396]
[1780143715384,33.89,73557.7,0.0,0.00224,1e-05,0.2443]
[1780143720420,33.89,73556.99,0.0,0.00223,1e-05,0.24388]
[1780143726459,33.89,73561.76,0.0,0.00226,1e-05,0.24671]
[1780143731493,33.89,73561.17,0.0,0.00226,1e-05,0.24636]
[1780143736529,33.89,73560.14,0.0,0.00225,1e-05,0.24574]
[1780143742570,33.89,73561.48,0.0,0.00226,1e-05,0.24654]
[1780143748612,33.89,73561.69,0.0,0.00226,1e-05,0.24667]
[1780143753647,33.89,73571.46,0.0,0.00231,1e-05,0.25159]
[1780143763719,33.89,73571.04,0.0,0.00231,1e-05,0.25133]
[1780143768755,33.89,73571.75,0.0,0.00231,1e-05,0.25177]
[1780143773794,33.89,73571.59,0.0,0.00231,1e-05,0.25167]
[1780143778825,33.89,73570.85,0.0,0.00231,1e-05,0.25122]
[1780143783860,33.89,73570.29,0.0,0.0023,1e-05,0.25088]
[1780143788895,33.89,73569.67,0.0,0.0023,1e-05,0.2505]
[1780143794937,33.89,73569.63,0.0,0.0023,1e-05,0.25048]
[1780143800980,33.89,73571.3,0.0,0.00231,1e-05,0.25149]
[1780143807038,33.89,73568.57,0.0,0.00229,1e-05,0.24984]
[1780143813063,33.89,73568.51,0.0,0.00228,1e-05,0.24884]
[1780143823133,33.89,73568.6,0.0,0.00228,1e-05,0.24889]
[1780143828168,33.89,73568.54,0.0,0.00228,1e-05,0.24886]
[1780143833203,33.89,73574.46,0.0,0.00232,1e-05,0.25244]
[1780143838238,33.89,73575.89,0.0,0.00233,1e-05,0.25332]
[1780143843277,33.89,73574.33,0.0,0.00232,1e-05,0.25236]
[1780143848312,33.89,73569.9,0.0,0.00229,1e-05,0.24968]
[1780143853346,33.89,73568.02,0.0,0.00228,1e-05,0.24855]
[1780143859440,33.89,73567.45,0.0,0.00228,1e-05,0.2482]
[1780143859474,33.89,73567.45,0.0,0.00228,1e-05,0.2482]
[1780143865061,33.89,73566.73,0.0,0.00227,1e-05,0.24777]
[1780143865431,33.89,73566.23,0.0,0.00227,1e-05,0.24747]
[1780143870466,33.89,73558.98,0.0,0.00223,1e-05,0.24316]
[1780143876508,33.89,73556.06,0.0,0.0022,1e-05,0.24051]
[1780143881546,33.89,73552.61,0.0,0.00218,1e-05,0.2385]
[1780143886579,33.89,73551.99,0.0,0.00218,1e-05,0.23814]
[1780143891613,33.89,73551.48,0.0,0.00217,1e-05,0.23784]
[1780143896647,33.89,73551.21,0.0,0.00217,1e-05,0.23769]
[1780143901684,33.89,73551.37,0.0,0.00217,1e-05,0.23778]
[1780143906720,33.89,73551.79,0.0,0.00218,1e-05,0.23802]
[1780143911754,33.89,73552.9,0.0,0.00218,1e-05,0.23867]
[1780143916789,33.89,73555.21,0.0,0.0022,1e-05,0.24001]
[1780143921825,33.89,73556.73,0.0,0.0022,1e-05,0.2409]
[1780143926860,33.89,73557.62,0.0,0.00221,1e-05,0.24142]
[1780143931895,33.89,73557.55,0.0,0.0022,1e-05,0.24044]
[1780143937954,33.89,73557.48,0.0,0.0022,1e-05,0.2404]
[1780143942981,33.89,73557.88,0.0,0.0022,1e-05,0.24063]
[1780143948024,33.89,73559.89,0.0,0.00222,1e-05,0.24181]
[1780143954063,33.89,73560.01,0.0,0.00222,1e-05,0.24188]
[1780143962114,33.89,73561.46,0.0,0.00222,1e-05,0.24274]
[1780143968156,33.89,73561.89,0.0,0.00223,1e-05,0.24299]
[1780143973191,33.89,73559.67,0.0,0.00221,1e-05,0.24168]
[1780143978227,33.89,73561.62,0.0,0.00223,1e-05,0.24283]
[1780143983262,33.89,73567.54,0.0,0.00226,1e-05,0.24634]
[1780143988303,33.89,73567.47,0.0,0.00226,1e-05,0.2463]
[1780143993332,33.89,73567.17,0.0,0.00225,1e-05,0.24517]
[1780143998373,33.89,73566.96,0.0,0.00225,1e-05,0.24504]
[1780144004409,33.89,73566.85,0.0,0.00225,1e-05,0.24498]
[1780144010451,33.89,73567.01,0.0,0.00225,1e-05,0.24507]
[1780144015488,33.89,73567.34,0.0,0.00225,1e-05,0.24527]
[1780144020523,33.89,73567.32,0.0,0.00225,1e-05,0.24526]
[1780144025558,33.89,73568.58,0.0,0.00226,1e-05,0.24601]
[1780144030592,33.89,73569.07,0.0,0.00226,1e-05,0.2463]
[1780144035629,33.89,73569.13,0.0,0.00226,1e-05,0.24634]
[1780144043683,33.89,73568.73,0.0,0.00226,1e-05,0.2461]
[1780144048719,33.89,73567.13,0.0,0.00225,1e-05,0.24514]
[1780144053754,33.89,73567.25,0.0,0.00224,1e-05,0.24426]
[1780144058790,33.89,73567.16,0.0,0.00224,1e-05,0.24421]
[1780144063824,33.89,73576.44,0.0,0.0023,1e-05,0.24977]
[1780144068861,33.89,73579.68,0.0,0.00232,1e-05,0.25173]
[1780144073896,33.89,73584.74,0.0,0.00235,1e-05,0.25483]
[1780144078932,33.89,73586.98,0.0,0.00236,1e-05,0.25621]
[1780144084975,33.89,73579.38,0.0,0.00232,1e-05,0.25155]
[1780144090011,33.89,73580.86,0.0,0.00232,1e-05,0.25245]
[1780144095046,33.89,73576.65,0.0,0.0023,1e-05,0.24989]
[1780144102093,33.89,73578.01,0.0,0.00231,1e-05,0.25072]
[1780144107130,33.89,73569.88,0.0,0.00226,1e-05,0.24583]
[1780144113171,33.89,73569.54,0.0,0.00225,1e-05,0.24467]
[1780144118208,33.89,73559.88,0.0,0.00219,1e-05,0.23899]
[1780144125259,33.89,73553.48,0.0,0.00215,1e-05,0.23529]
[1780144135328,33.89,73553.22,0.0,0.00215,1e-05,0.23514]
[1780144141370,33.89,73552.77,0.0,0.00215,1e-05,0.23488]
[1780144146404,33.89,73552.83,0.0,0.00215,1e-05,0.23492]
[1780144152446,33.89,73552.86,0.0,0.00215,1e-05,0.23493]
[1780144158491,33.89,73553.2,0.0,0.00215,1e-05,0.23513]
[1780144164531,33.89,73552.57,0.0,0.00215,1e-05,0.23477]
[1780144169566,33.89,73557.77,0.0,0.00218,1e-05,0.23776]
[1780144174603,33.89,73557.32,0.0,0.00217,1e-05,0.23657]
[1780144179637,33.89,73556.74,0.0,0.00216,1e-05,0.23624]
[1780144184672,33.89,73555.57,0.0,0.00216,1e-05,0.23557]
[1780144189708,33.89,73555.84,0.0,0.00216,1e-05,0.23572]
[1780144195752,33.89,73555.54,0.0,0.00216,1e-05,0.23555]
[1780144197687,33.89,73555.48,0.0,0.00216,1e-05,0.23551]
[1780144197788,33.89,73555.39,0.0,0.00216,1e-05,0.23546]
[1780144202798,33.89,73555.24,0.0,0.00215,1e-05,0.23538]
[1780144207833,33.89,73555.26,0.0,0.00215,1e-05,0.23539]
[1780144212868,33.89,73553.69,0.0,0.00215,1e-05,0.23449]
[1780144217904,33.89,73563.44,0.0,0.0022,1e-05,0.24013]
[1780144223946,33.89,73566.31,0.0,0.00222,1e-05,0.24181]
[1780144226968,33.89,73574.33,0.0,0.00227,1e-05,0.24657]
[1780144232819,33.89,73575.63,0.0,0.00227,1e-05,0.24735]
[1780144233016,33.89,73575.86,0.0,0.00227,1e-05,0.24653]
[1780144235027,33.89,73589.03,0.0,0.00235,1e-05,0.25452]
[1780144240089,33.89,73589.23,0.0,0.00235,1e-05,0.25464]
[1780144241917,33.89,73589.23,0.0,0.00235,1e-05,0.25464]
[1780144241966,33.89,73589.23,0.0,0.00235,1e-05,0.25464]
[1780144249129,33.89,73589.23,0.0,0.00235,1e-05,0.25464]
[1780144255170,33.89,73587.01,0.0,0.00234,1e-05,0.25328]
[1780144260229,33.89,73586.7,0.0,0.00233,1e-05,0.25309]
[1780144265240,33.89,73586.0,0.0,0.00233,1e-05,0.25266]
[1780144270299,33.89,73585.82,0.0,0.00233,1e-05,0.25255]
[1780144280346,33.89,73585.36,0.0,0.00233,1e-05,0.25227]
[1780144287396,33.89,73586.43,0.0,0.00233,1e-05,0.25292]
[1780144292434,33.89,73587.82,0.0,0.00233,1e-05,0.25279]
[1780144294446,33.89,73595.89,0.0,0.00238,1e-05,0.25777]
[1780144299481,33.89,73598.33,0.0,0.0024,1e-05,0.2593]
[1780144304516,33.89,73601.96,0.0,0.00242,1e-05,0.26158]
[1780144309552,33.89,73608.65,0.0,0.00246,1e-05,0.26582]
[1780144314587,33.89,73608.87,0.0,0.00247,1e-05,0.26596]
[1780144317634,33.89,73618.43,0.0,0.00253,1e-05,0.27214]
[1780144322672,33.89,73616.74,0.0,0.00252,1e-05,0.27104]
[1780144324679,33.89,73607.52,0.0,0.00246,1e-05,0.2651]
[1780144329714,33.89,73607.07,0.0,0.00245,1e-05,0.26481]
[1780144334749,33.89,73606.99,0.0,0.00245,1e-05,0.26476]
[1780144340801,33.89,73604.71,0.0,0.00244,1e-05,0.26331]
[1780144345826,33.89,73605.32,0.0,0.00244,1e-05,0.2637]
[1780144350861,33.89,73605.9,0.0,0.00245,1e-05,0.26407]
[1780144355897,33.89,73605.95,0.0,0.00244,1e-05,0.26309]
[1780144360937,33.89,73605.92,0.0,0.00244,1e-05,0.26307]
[1780144366975,33.89,73606.05,0.0,0.00244,1e-05,0.26315]
[1780144375038,33.89,73606.72,0.0,0.00244,1e-05,0.26358]
[1780144380067,33.89,73603.05,0.0,0.00242,1e-05,0.26126]
[1780144385102,33.89,73604.43,0.0,0.00243,1e-05,0.26213]
[1780144390137,33.89,73604.82,0.0,0.00243,1e-05,0.26237]
[1780144397186,33.89,73604.75,0.0,0.00243,1e-05,0.26233]
[1780144403229,33.89,73605.8,0.0,0.00244,1e-05,0.26299]
[1780144408263,33.89,73605.64,0.0,0.00244,1e-05,0.26289]
[1780144415315,33.89,73605.25,0.0,0.00242,1e-05,0.26164]
[1780144420350,33.89,73605.63,0.0,0.00243,1e-05,0.26188]
[1780144425384,33.89,73605.75,0.0,0.00243,1e-05,0.26195]
[1780144430419,33.89,73604.78,0.0,0.00242,1e-05,0.26134]
[1780144432144,33.89,73605.58,0.0,0.00243,1e-05,0.26185]
[1780144432432,33.89,73605.7,0.0,0.00243,1e-05,0.26192]
[1780144434294,33.89,73605.61,0.0,0.00243,1e-05,0.26186]
[1780144434447,33.89,73605.46,0.0,0.00243,1e-05,0.26177]
[1780144439482,33.89,73605.78,0.0,0.00243,1e-05,0.26197]
[1780144444517,33.89,73605.69,0.0,0.00243,1e-05,0.26192]
[1780144449551,33.89,73605.64,0.0,0.00243,1e-05,0.26188]
[1780144454586,33.89,73605.68,0.0,0.00243,1e-05,0.26191]
[1780144458193,33.89,73605.63,0.0,0.00243,1e-05,0.26188]
[1780144458617,33.89,73605.41,0.0,0.00242,1e-05,0.26174]
[1780144463650,33.89,73605.51,0.0,0.00243,1e-05,0.2618]
[1780144470700,33.89,73605.29,0.0,0.00242,1e-05,0.26166]
[1780144472392,33.89,73605.17,0.0,0.00241,1e-05,0.26058]
[1780144472714,33.89,73604.04,0.0,0.00241,1e-05,0.25987]
[1780144477749,33.89,73601.19,0.0,0.00239,1e-05,0.25809]
[1780144483791,33.89,73600.93,0.0,0.00239,1e-05,0.25793]
[1780144488825,33.89,73600.74,0.0,0.00239,1e-05,0.25781]
[1780144493862,33.89,73599.7,0.0,0.00238,1e-05,0.25716]
[1780144495777,33.89,73599.95,0.0,0.00238,1e-05,0.25732]
[1780144496263,33.89,73598.94,0.0,0.00237,1e-05,0.25669]
[1780144496882,33.89,73597.67,0.0,0.00237,1e-05,0.2559]
[1780144498692,33.89,73595.18,0.0,0.00235,1e-05,0.25436]
[1780144498897,33.89,73592.95,0.0,0.00234,1e-05,0.25299]
[1780144502934,33.89,73582.28,0.0,0.00227,1e-05,0.24653]
[1780144506286,33.89,73575.8,0.0,0.00223,1e-05,0.24267]
[1780144506963,33.89,73575.71,0.0,0.00223,1e-05,0.24262]
[1780144512000,33.89,73574.84,0.0,0.00223,1e-05,0.2421]
[1780144517034,33.89,73574.33,0.0,0.00222,1e-05,0.2418]
[1780144522076,33.89,73572.41,0.0,0.00221,1e-05,0.24067]
[1780144531135,33.89,73572.66,0.0,0.00221,1e-05,0.23988]
[1780144542217,33.89,73572.77,0.0,0.00221,1e-05,0.23994]
[1780144547248,33.89,73579.16,0.0,0.00224,1e-05,0.24371]
[1780144552282,33.89,73581.85,0.0,0.00226,1e-05,0.24531]
[1780144557317,33.89,73580.51,0.0,0.00225,1e-05,0.24451]
[1780144562360,33.89,73580.14,0.0,0.00225,1e-05,0.24429]
[1780144567389,33.89,73579.84,0.0,0.00225,1e-05,0.24411]
[1780144572431,33.89,73574.22,0.0,0.00221,1e-05,0.24079]
[1780144577457,33.89,73572.18,0.0,0.0022,1e-05,0.2396]
[1780144582501,33.89,73572.63,0.0,0.00221,1e-05,0.23986]
[1780144587530,33.89,73572.23,0.0,0.0022,1e-05,0.23962]
[1780144592571,33.89,73572.16,0.0,0.00219,1e-05,0.23864]
[1780144597597,33.89,73571.97,0.0,0.00219,1e-05,0.23853]
[1780144602641,33.89,73572.09,0.0,0.00219,1e-05,0.2386]
[1780144607667,33.89,73573.04,0.0,0.0022,1e-05,0.23916]
[1780144612711,33.89,73573.85,0.0,0.0022,1e-05,0.23963]
[1780144617738,33.89,73573.2,0.0,0.0022,1e-05,0.23925]
[1780144622773,33.89,73572.11,0.0,0.00219,1e-05,0.23861]
[1780144628816,33.89,73572.78,0.0,0.0022,1e-05,0.239]
[1780144634857,33.89,73571.93,0.0,0.00219,1e-05,0.23851]
[1780144641907,33.89,73572.08,0.0,0.00219,1e-05,0.2386]
[1780144646942,33.89,73573.1,0.0,0.0022,1e-05,0.23919]
[1780144652992,33.89,73573.15,0.0,0.00219,1e-05,0.23828]
[1780144658016,33.89,73573.15,0.0,0.00219,1e-05,0.23828]
[1780144663062,33.89,73572.91,0.0,0.00219,1e-05,0.23814]
[1780144670102,33.89,73572.89,0.0,0.00219,1e-05,0.23813]
[1780144676147,33.89,73572.81,0.0,0.00219,1e-05,0.23808]
[1780144682190,33.89,73572.77,0.0,0.00219,1e-05,0.23806]
[1780144687224,33.89,73572.75,0.0,0.00219,1e-05,0.23805]
[1780144693287,33.89,73572.84,0.0,0.00219,1e-05,0.2381]
[1780144700317,33.89,73572.84,0.0,0.00219,1e-05,0.2381]
[1780144705352,33.89,73570.85,0.0,0.00218,1e-05,0.23694]
[1780144711395,33.89,73571.61,0.0,0.00217,1e-05,0.23645]
[1780144718443,33.89,73571.75,0.0,0.00217,1e-05,0.23653]
[1780144723496,33.89,73571.92,0.0,0.00218,1e-05,0.23663]
[1780144729520,33.89,73571.81,0.0,0.00217,1e-05,0.23656]
[1780144734554,33.89,73572.07,0.0,0.00218,1e-05,0.23671]
[1780144739591,33.89,73572.07,0.0,0.00218,1e-05,0.23671]
[1780144744628,33.89,73571.75,0.0,0.00217,1e-05,0.23653]
[1780144749664,33.89,73571.95,0.0,0.00218,1e-05,0.23665]
[1780144754699,33.89,73572.26,0.0,0.00218,1e-05,0.23682]
[1780144763762,33.89,73572.48,0.0,0.00218,1e-05,0.23695]
[1780144768797,33.89,73569.36,0.0,0.00216,1e-05,0.23515]
[1780144773847,33.89,73570.25,0.0,0.00216,1e-05,0.23473]
[1780144778866,33.89,73570.49,0.0,0.00216,1e-05,0.23487]
[1780144783902,33.89,73571.47,0.0,0.00216,1e-05,0.23543]
[1780144790951,33.89,73571.12,0.0,0.00216,1e-05,0.23523]
[1780144795987,33.89,73572.73,0.0,0.00217,1e-05,0.23616]
[1780144801026,33.89,73577.56,0.0,0.0022,1e-05,0.23897]
[1780144806061,33.89,73577.18,0.0,0.0022,1e-05,0.23875]
[1780144811099,33.89,73576.7,0.0,0.0022,1e-05,0.23847]
[1780144817139,33.89,73576.34,0.0,0.00219,1e-05,0.23826]
[1780144823180,33.89,73575.13,0.0,0.00219,1e-05,0.23755]
[1780144830230,33.89,73575.35,0.0,0.00219,1e-05,0.23768]
[1780144835265,33.89,73575.72,0.0,0.00218,1e-05,0.23696]
[1780144840301,33.89,73575.44,0.0,0.00218,1e-05,0.2368]
[1780144846343,33.89,73575.71,0.0,0.00218,1e-05,0.23695]
[1780144854414,33.89,73575.61,0.0,0.00218,1e-05,0.23689]
[1780144859433,33.89,73575.61,0.0,0.00218,1e-05,0.23689]
[1780144864468,33.89,73575.26,0.0,0.00218,1e-05,0.23669]
[1780144870511,33.89,73575.16,0.0,0.00218,1e-05,0.23663]
[1780144877562,33.89,73575.11,0.0,0.00218,1e-05,0.2366]
[1780144883602,33.89,73575.49,0.0,0.00218,1e-05,0.23682]
[1780144889645,33.89,73575.73,0.0,0.00218,1e-05,0.23696]
[1780144894694,33.89,73575.7,0.0,0.00217,1e-05,0.23601]
[1780144901729,33.89,73575.62,0.0,0.00217,1e-05,0.23596]
[1780144909785,33.89,73575.85,0.0,0.00217,1e-05,0.2361]
[1780144914834,33.89,73575.68,0.0,0.00217,1e-05,0.236]
[1780144919852,33.89,73575.68,0.0,0.00217,1e-05,0.236]
[1780144924905,33.89,73575.49,0.0,0.00217,1e-05,0.23589]
[1780144929924,33.89,73575.4,0.0,0.00217,1e-05,0.23584]
[1780144934976,33.89,73575.21,0.0,0.00217,1e-05,0.23573]
[1780144943016,33.89,73575.42,0.0,0.00217,1e-05,0.23585]
[1780144949057,33.89,73575.64,0.0,0.00217,1e-05,0.23597]
[1780144955115,33.89,73575.3,0.0,0.00216,1e-05,0.23484]
[1780144961138,33.89,73575.3,0.0,0.00216,1e-05,0.23484]
[1780144968191,33.89,73575.66,0.0,0.00216,1e-05,0.23505]
[1780144975255,33.89,73576.42,0.0,0.00217,1e-05,0.23549]
[1780144981283,33.89,73576.72,0.0,0.00217,1e-05,0.23566]
[1780144988330,33.89,73573.6,0.0,0.00215,1e-05,0.23387]
[1780144995381,33.89,73572.98,0.0,0.00215,1e-05,0.23351]
[1780145002429,33.89,73573.17,0.0,0.00215,1e-05,0.23362]
[1780145007464,33.89,73574.48,0.0,0.00216,1e-05,0.23437]
[1780145012499,33.89,73574.02,0.0,0.00215,1e-05,0.23318]
[1780145018542,33.89,73575.15,0.0,0.00215,1e-05,0.23383]
[1780145023577,33.89,73574.72,0.0,0.00215,1e-05,0.23358]
[1780145028613,33.89,73574.23,0.0,0.00215,1e-05,0.2333]
[1780145033646,33.89,73574.59,0.0,0.00215,1e-05,0.23351]
[1780145038682,33.89,73574.27,0.0,0.00215,1e-05,0.23332]
[1780145043717,33.89,73574.44,0.0,0.00215,1e-05,0.23342]
[1780145052781,33.89,73574.45,0.0,0.00215,1e-05,0.23343]
[1780145058825,33.89,73574.55,0.0,0.00215,1e-05,0.23348]
[1780145063861,33.89,73574.6,0.0,0.00215,1e-05,0.23351]
[1780145068913,33.89,73574.68,0.0,0.00215,1e-05,0.23356]
[1780145074956,33.89,73574.8,0.0,0.00214,1e-05,0.2327]
[1780145079997,33.89,73574.68,0.0,0.00214,1e-05,0.23263]
[1780145086043,33.89,73575.63,0.0,0.00215,1e-05,0.23317]
[1780145092080,33.89,73576.03,0.0,0.00215,1e-05,0.2334]
[1780145097115,33.89,73585.13,0.0,0.0022,1e-05,0.23867]
[1780145102150,33.89,73590.43,0.0,0.00223,1e-05,0.24179]
[1780145107186,33.89,73590.73,0.0,0.00224,1e-05,0.24197]
[1780145112221,33.89,73591.55,0.0,0.00224,1e-05,0.24245]
[1780145117256,33.89,73586.47,0.0,0.00221,1e-05,0.23946]
[1780145122292,33.89,73581.69,0.0,0.00218,1e-05,0.23667]
[1780145128332,33.89,73580.91,0.0,0.00218,1e-05,0.23622]
[1780145136396,33.89,73580.48,0.0,0.00217,1e-05,0.23503]
[1780145141427,33.89,73578.93,0.0,0.00216,1e-05,0.23414]
[1780145146466,33.89,73579.34,0.0,0.00216,1e-05,0.23437]
[1780145154515,33.89,73578.85,0.0,0.00216,1e-05,0.23409]
[1780145159550,33.89,73578.25,0.0,0.00215,1e-05,0.23375]
[1780145164586,33.89,73573.56,0.0,0.00213,1e-05,0.23107]
[1780145169620,33.89,73573.24,0.0,0.00212,1e-05,0.23088]
[1780145175662,33.89,73571.92,0.0,0.00212,1e-05,0.23013]
[1780145180697,33.89,73571.07,0.0,0.00211,1e-05,0.22965]
[1780145185731,33.89,73570.37,0.0,0.00211,1e-05,0.22926]
[1780145190767,33.89,73566.82,0.0,0.00209,1e-05,0.22726]
[1780145195802,33.89,73566.63,0.0,0.00208,1e-05,0.22625]
[1780145200837,33.89,73564.33,0.0,0.00207,1e-05,0.22496]
[1780145205874,33.89,73563.55,0.0,0.00206,1e-05,0.22453]
[1780145210909,33.89,73563.74,0.0,0.00206,1e-05,0.22464]
[1780145215941,33.89,73560.93,0.0,0.00205,1e-05,0.22308]
[1780145220977,33.89,73560.32,0.0,0.00204,1e-05,0.22275]
[1780145227022,33.89,73565.44,0.0,0.00207,1e-05,0.22558]
[1780145232056,33.89,73565.69,0.0,0.00207,1e-05,0.22572]
[1780145237112,33.89,73565.66,0.0,0.00207,1e-05,0.2257]
[1780145242128,33.89,73565.59,0.0,0.00207,1e-05,0.22567]
[1780145247168,33.89,73565.0,0.0,0.00207,1e-05,0.22534]
[1780145252202,33.89,73564.17,0.0,0.00206,1e-05,0.22397]
[1780145257253,33.89,73564.04,0.0,0.00206,1e-05,0.2239]
[1780145262270,33.89,73564.04,0.0,0.00206,1e-05,0.2239]
[1780145267324,33.89,73563.3,0.0,0.00205,1e-05,0.22349]
[1780145272339,33.89,73563.3,0.0,0.00205,1e-05,0.22349]
[1780145277395,33.89,73562.64,0.0,0.00205,1e-05,0.22313]
[1780145282414,33.89,73562.21,0.0,0.00205,1e-05,0.22289]
[1780145287449,33.89,73561.86,0.0,0.00204,1e-05,0.2227]
[1780145292483,33.89,73562.16,0.0,0.00205,1e-05,0.22286]
[1780145297518,33.89,73562.03,0.0,0.00204,1e-05,0.22279]
[1780145303560,33.89,73561.76,0.0,0.00204,1e-05,0.22264]
[1780145312623,33.89,73561.69,0.0,0.00203,1e-05,0.22171]
[1780145317677,33.89,73561.36,0.0,0.00203,1e-05,0.22153]
[1780145322693,33.89,73561.16,0.0,0.00203,1e-05,0.22142]
[1780145327727,33.89,73561.1,0.0,0.00203,1e-05,0.22138]
[1780145332762,33.89,73559.67,0.0,0.00202,1e-05,0.2206]
[1780145337817,33.89,73559.46,0.0,0.00202,1e-05,0.22048]
[1780145342834,33.89,73559.81,0.0,0.00202,1e-05,0.22068]
[1780145347887,33.89,73559.7,0.0,0.00202,1e-05,0.22062]
[1780145354918,33.89,73559.68,0.0,0.00202,1e-05,0.22061]
[1780145359960,33.89,73559.55,0.0,0.00202,1e-05,0.22053]
[1780145364987,33.89,73561.04,0.0,0.00203,1e-05,0.22135]
[1780145370038,33.89,73561.27,0.0,0.00203,1e-05,0.22148]
[1780145375059,33.89,73577.18,0.0,0.00211,1e-05,0.22943]
[1780145380094,33.89,73576.89,0.0,0.00211,1e-05,0.22927]
[1780145385129,33.89,73575.39,0.0,0.0021,1e-05,0.22842]
[1780145390162,33.89,73575.39,0.0,0.0021,1e-05,0.22842]
[1780145395202,33.89,73586.09,0.0,0.00217,1e-05,0.23452]
[1780145400233,33.89,73572.24,0.0,0.00209,1e-05,0.22665]
[1780145405271,33.89,73568.08,0.0,0.00206,1e-05,0.22433]
[1780145410304,33.89,73566.13,0.0,0.00205,1e-05,0.22325]
[1780145415340,33.89,73561.39,0.0,0.00203,1e-05,0.22065]
[1780145416180,33.89,73561.39,0.0,0.00203,1e-05,0.22065]
[1780145416346,33.89,73561.81,0.0,0.00203,1e-05,0.22088]
[1780145426415,33.89,73565.23,0.0,0.00205,1e-05,0.22276]
[1780145432458,33.89,73566.06,0.0,0.00204,1e-05,0.22231]
[1780145433369,33.89,73566.06,0.0,0.00204,1e-05,0.22231]
[1780145433470,33.89,73566.73,0.0,0.00205,1e-05,0.22268]
[1780145438499,33.89,73567.2,0.0,0.00205,1e-05,0.22294]
[1780145444546,33.89,73567.92,0.0,0.00205,1e-05,0.22334]
[1780145449577,33.89,73568.77,0.0,0.00206,1e-05,0.22381]
[1780145458671,33.89,73568.92,0.0,0.00206,1e-05,0.22389]
[1780145463675,33.89,73569.67,0.0,0.00206,1e-05,0.22431]
[1780145468741,33.89,73569.68,0.0,0.00206,1e-05,0.22432]
[1780145473745,33.89,73562.99,0.0,0.00203,1e-05,0.22063]
[1780145478780,33.89,73560.94,0.0,0.00201,1e-05,0.21951]
[1780145483816,33.89,73558.68,0.0,0.002,1e-05,0.21828]
[1780145488884,33.89,73558.62,0.0,0.002,1e-05,0.21825]
[1780145494892,33.89,73559.0,0.0,0.002,1e-05,0.21757]
[1780145499928,33.89,73560.41,0.0,0.002,1e-05,0.21833]
[1780145505970,33.89,73562.35,0.0,0.00201,1e-05,0.21939]
[1780145511005,33.89,73562.09,0.0,0.00201,1e-05,0.21925]
[1780145516041,33.89,73561.98,0.0,0.00201,1e-05,0.21919]
[1780145522084,33.89,73561.87,0.0,0.00201,1e-05,0.21913]
[1780145527120,33.89,73561.96,0.0,0.00201,1e-05,0.21918]
[1780145532154,33.89,73561.47,0.0,0.00201,1e-05,0.21891]
[1780145539208,33.89,73561.13,0.0,0.00201,1e-05,0.21872]
[1780145544247,33.89,73560.48,0.0,0.002,1e-05,0.21837]
[1780145549315,33.89,73567.91,0.0,0.00204,1e-05,0.22243]
[1780145554316,33.89,73567.23,0.0,0.00203,1e-05,0.22116]
[1780145559352,33.89,73567.72,0.0,0.00204,1e-05,0.22143]
[1780145564388,33.89,73568.44,0.0,0.00204,1e-05,0.22183]
[1780145569423,33.89,73568.43,0.0,0.00204,1e-05,0.22182]
[1780145574458,33.89,73568.31,0.0,0.00204,1e-05,0.22176]
[1780145579494,33.89,73567.47,0.0,0.00203,1e-05,0.22129]
[1780145584528,33.89,73567.01,0.0,0.00203,1e-05,0.22104]
[1780145589602,33.89,73566.48,0.0,0.00203,1e-05,0.22075]
[1780145596613,33.89,73566.85,0.0,0.00203,1e-05,0.22095]
[1780145603662,33.89,73567.42,0.0,0.00203,1e-05,0.22127]
[1780145609704,33.89,73567.14,0.0,0.00203,1e-05,0.22111]
[1780145614740,33.89,73564.74,0.0,0.00201,1e-05,0.21891]
[1780145619812,33.89,73563.31,0.0,0.002,1e-05,0.21813]
[1780145625817,33.89,73558.01,0.0,0.00197,1e-05,0.21528]
[1780145630851,33.89,73557.07,0.0,0.00197,1e-05,0.21477]
[1780145639953,33.89,73557.41,0.0,0.00197,1e-05,0.21495]
[1780145645957,33.89,73557.8,0.0,0.00197,1e-05,0.21516]
[1780145650991,33.89,73558.07,0.0,0.00198,1e-05,0.21531]
[1780145660093,33.89,73558.16,0.0,0.00198,1e-05,0.21536]
[1780145666096,33.89,73557.01,0.0,0.00197,1e-05,0.21474]
[1780145671132,33.89,73557.9,0.0,0.00197,1e-05,0.21434]
[1780145676167,33.89,73558.0,0.0,0.00197,1e-05,0.21439]
[1780145681210,33.89,73555.88,0.0,0.00196,1e-05,0.21326]
[1780145687243,33.89,73556.98,0.0,0.00196,1e-05,0.21385]
[1780145693286,33.89,73556.06,0.0,0.00196,1e-05,0.21336]
[1780145699329,33.89,73556.13,0.0,0.00196,1e-05,0.2134]
[1780145708392,33.89,73556.57,0.0,0.00196,1e-05,0.21363]
[1780145713428,33.89,73555.93,0.0,0.00196,1e-05,0.21329]
[1780145718463,33.89,73555.55,0.0,0.00195,1e-05,0.21309]
[1780145723498,33.89,73555.62,0.0,0.00195,1e-05,0.21312]
[1780145729540,33.89,73555.72,0.0,0.00195,1e-05,0.21318]
[1780145735581,33.89,73555.33,0.0,0.00194,1e-05,0.2121]
[1780145740656,33.89,73554.39,0.0,0.00194,1e-05,0.2116]
[1780145747669,33.89,73554.2,0.0,0.00194,1e-05,0.2115]
[1780145752704,33.89,73554.19,0.0,0.00194,1e-05,0.2115]
[1780145760815,33.89,73555.46,0.0,0.00195,1e-05,0.21217]
[1780145764793,33.89,73567.29,0.0,0.00201,1e-05,0.21851]
[1780145769829,33.89,73569.08,0.0,0.00202,1e-05,0.21949]
[1780145774865,33.89,73565.15,0.0,0.002,1e-05,0.21735]
[1780145780908,33.89,73565.44,0.0,0.002,1e-05,0.21751]
[1780145785942,33.89,73566.01,0.0,0.002,1e-05,0.21782]
[1780145790978,33.89,73570.1,0.0,0.00202,1e-05,0.22005]
[1780145796015,33.89,73570.21,0.0,0.00202,1e-05,0.21921]
[1780145801049,33.89,73572.61,0.0,0.00203,1e-05,0.22052]
[1780145806084,33.89,73571.77,0.0,0.00203,1e-05,0.22006]
[1780145811120,33.89,73571.75,0.0,0.00203,1e-05,0.22005]
[1780145818170,33.89,73571.91,0.0,0.00203,1e-05,0.22014]
[1780145823209,33.89,73572.24,0.0,0.00203,1e-05,0.22032]
[1780145828240,33.89,73571.9,0.0,0.00203,1e-05,0.22014]
[1780145833273,33.89,73570.26,0.0,0.00202,1e-05,0.21924]
[1780145838314,33.89,73575.63,0.0,0.00205,1e-05,0.22218]
[1780145843344,33.89,73580.63,0.0,0.00208,1e-05,0.22496]
[1780145848380,33.89,73586.18,0.0,0.00211,1e-05,0.22807]
[1780145853416,33.89,73595.4,0.0,0.00215,1e-05,0.23239]
[1780145860464,33.89,73595.18,0.0,0.00215,1e-05,0.23226]
[1780145865498,33.89,73589.65,0.0,0.00212,1e-05,0.22911]
[1780145871540,33.89,73589.33,0.0,0.00212,1e-05,0.22893]
[1780145877583,33.89,73588.96,0.0,0.00211,1e-05,0.22872]
[1780145882618,33.89,73588.7,0.0,0.00211,1e-05,0.22857]
[1780145887651,33.89,73588.96,0.0,0.00211,1e-05,0.22872]
[1780145892686,33.89,73588.67,0.0,0.00211,1e-05,0.22856]
[1780145898730,33.89,73587.94,0.0,0.00211,1e-05,0.22814]
[1780145903769,33.89,73588.26,0.0,0.00211,1e-05,0.22832]
[1780145908800,33.89,73588.55,0.0,0.00211,1e-05,0.22849]
[1780145913835,33.89,73588.88,0.0,0.00211,1e-05,0.22775]
[1780145918870,33.89,73588.89,0.0,0.00211,1e-05,0.22776]
[1780145924914,33.89,73588.1,0.0,0.0021,1e-05,0.22731]
[1780145930956,33.89,73586.84,0.0,0.00209,1e-05,0.2266]
[1780145935991,33.89,73588.49,0.0,0.0021,1e-05,0.22753]
[1780145941026,33.89,73589.69,0.0,0.00211,1e-05,0.22821]
[1780145946060,33.89,73589.88,0.0,0.00211,1e-05,0.22832]
[1780145951157,33.89,73590.35,0.0,0.00211,1e-05,0.22858]
[1780145958143,33.89,73590.35,0.0,0.00211,1e-05,0.22858]
[1780145963182,33.89,73590.97,0.0,0.00212,1e-05,0.22893]
[1780145968217,33.89,73590.74,0.0,0.00212,1e-05,0.2288]
[1780145974259,33.89,73590.79,0.0,0.00211,1e-05,0.22791]
[1780145979292,33.89,73592.03,0.0,0.00212,1e-05,0.22861]
[1780145984328,33.89,73592.23,0.0,0.00212,1e-05,0.22872]
[1780145989363,33.89,73592.63,0.0,0.00212,1e-05,0.22895]
[1780145994398,33.89,73592.16,0.0,0.00212,1e-05,0.22868]
[1780146001451,33.89,73592.88,0.0,0.00212,1e-05,0.22909]
[1780146007494,33.89,73592.9,0.0,0.00212,1e-05,0.2291]
[1780146012529,33.89,73592.73,0.0,0.00212,1e-05,0.229]
[1780146017564,33.89,73592.75,0.0,0.00212,1e-05,0.22902]
[1780146022599,33.89,73592.71,0.0,0.00212,1e-05,0.22899]
[1780146031731,33.89,73592.49,0.0,0.00211,1e-05,0.22794]
[1780146038711,33.89,73593.06,0.0,0.00211,1e-05,0.22827]
[1780146048780,33.89,73594.01,0.0,0.00212,1e-05,0.2288]
[1780146053816,33.89,73593.55,0.0,0.00212,1e-05,0.22854]
[1780146061874,33.89,73593.69,0.0,0.00212,1e-05,0.22862]
[1780146066907,33.89,73592.61,0.0,0.00211,1e-05,0.22801]
[1780146071942,33.89,73592.86,0.0,0.00211,1e-05,0.22815]
[1780146082012,33.89,73592.66,0.0,0.00211,1e-05,0.22804]
[1780146087046,33.89,73591.18,0.0,0.0021,1e-05,0.22721]
[1780146092150,33.89,73589.69,0.0,0.00208,1e-05,0.22545]
[1780146098125,33.89,73589.37,0.0,0.00208,1e-05,0.22527]
[1780146103160,33.89,73589.95,0.0,0.00209,1e-05,0.22559]
[1780146108200,33.89,73588.48,0.0,0.00208,1e-05,0.22477]
[1780146110215,33.89,73600.85,0.0,0.00215,1e-05,0.23177]
[1780146115250,33.89,73594.83,0.0,0.00211,1e-05,0.22834]
[1780146120285,33.89,73597.78,0.0,0.00213,1e-05,0.23002]
[1780146125319,33.89,73602.04,0.0,0.00216,1e-05,0.23246]
[1780146130356,33.89,73604.29,0.0,0.00217,1e-05,0.23375]
[1780146135389,33.89,73604.42,0.0,0.00217,1e-05,0.23383]
[1780146140426,33.89,73613.54,0.0,0.00222,1e-05,0.23915]
[1780146145461,33.89,73612.8,0.0,0.00222,1e-05,0.23871]
[1780146152570,33.89,73614.26,0.0,0.00222,1e-05,0.23861]
[1780146158552,33.89,73614.41,0.0,0.00222,1e-05,0.2387]
[1780146161572,33.89,73628.18,0.0,0.0023,1e-05,0.24693]
[1780146166608,33.89,73629.86,0.0,0.00232,1e-05,0.24795]
[1780146170771,33.89,73633.01,0.0,0.00234,1e-05,0.24987]
[1780146170842,33.89,73633.86,0.0,0.00234,1e-05,0.25039]
[1780146174815,33.89,73634.35,0.0,0.00234,1e-05,0.25069]
[1780146174849,33.89,73634.5,0.0,0.00234,1e-05,0.25078]
[1780146180706,33.89,73634.36,0.0,0.00234,1e-05,0.2507]
[1780146185741,33.89,73634.45,0.0,0.00234,1e-05,0.25075]
[1780146190776,33.89,73634.08,0.0,0.00234,1e-05,0.25053]
[1780146195811,33.89,73633.25,0.0,0.00234,1e-05,0.25002]
[1780146200854,33.89,73632.63,0.0,0.00233,1e-05,0.24964]
[1780146205881,33.89,73632.33,0.0,0.00233,1e-05,0.24945]
[1780146210916,33.89,73632.34,0.0,0.00233,1e-05,0.24946]
[1780146215951,33.89,73631.91,0.0,0.00232,1e-05,0.24821]
[1780146220990,33.89,73631.23,0.0,0.00231,1e-05,0.24779]
[1780146226026,33.89,73631.6,0.0,0.00232,1e-05,0.24802]
[1780146231062,33.89,73631.96,0.0,0.00232,1e-05,0.24824]
[1780146237108,33.89,73632.41,0.0,0.00232,1e-05,0.24851]
[1780146242140,33.89,73639.25,0.0,0.00237,1e-05,0.25271]
[1780146243214,33.89,73624.22,0.0,0.00227,1e-05,0.24356]
[1780146249190,33.89,73622.18,0.0,0.00226,1e-05,0.24234]
[1780146254227,33.89,73619.54,0.0,0.00224,1e-05,0.24077]
[1780146263356,33.89,73620.17,0.0,0.00225,1e-05,0.24114]
[1780146269338,33.89,73620.51,0.0,0.00225,1e-05,0.24135]
[1780146274372,33.89,73620.5,0.0,0.00224,1e-05,0.24037]
[1780146279410,33.89,73623.79,0.0,0.00226,1e-05,0.24233]
[1780146284444,33.89,73625.6,0.0,0.00227,1e-05,0.24341]
[1780146293507,33.89,73625.33,0.0,0.00227,1e-05,0.24325]
[1780146298542,33.89,73625.18,0.0,0.00227,1e-05,0.24316]
[1780146303578,33.89,73625.92,0.0,0.00227,1e-05,0.2436]
[1780146308612,33.89,73625.8,0.0,0.00227,1e-05,0.24353]
[1780146313705,33.89,73626.12,0.0,0.00227,1e-05,0.24372]
[1780146319691,33.89,73625.38,0.0,0.00227,1e-05,0.24328]
[1780146324723,33.89,73625.87,0.0,0.00227,1e-05,0.24357]
[1780146329759,33.89,73626.26,0.0,0.00228,1e-05,0.24381]
[1780146335801,33.89,73625.5,0.0,0.00226,1e-05,0.24238]
[1780146342850,33.89,73625.76,0.0,0.00226,1e-05,0.24253]
[1780146347886,33.89,73626.0,0.0,0.00226,1e-05,0.24268]
[1780146353995,33.89,73625.64,0.0,0.00226,1e-05,0.24246]
[1780146364067,33.89,73625.61,0.0,0.00226,1e-05,0.24244]
[1780146374137,33.89,73625.58,0.0,0.00226,1e-05,0.24242]
[1780146380108,33.89,73627.95,0.0,0.00228,1e-05,0.24384]
[1780146385143,33.89,73631.17,0.0,0.0023,1e-05,0.24578]
[1780146390179,33.89,73635.14,0.0,0.00232,1e-05,0.24819]
[1780146395214,33.89,73635.89,0.0,0.00232,1e-05,0.24766]
[1780146400249,33.89,73638.18,0.0,0.00233,1e-05,0.24906]
[1780146405285,33.89,73645.25,0.0,0.00238,1e-05,0.25341]
[1780146410321,33.89,73648.89,0.0,0.0024,1e-05,0.25568]
[1780146415356,33.89,73648.17,0.0,0.00239,1e-05,0.25523]
[1780146420389,33.89,73652.26,0.0,0.00242,1e-05,0.2578]
[1780146425424,33.89,73648.87,0.0,0.0024,1e-05,0.25567]
[1780146430460,33.89,73651.2,0.0,0.00241,1e-05,0.25713]
[1780146435497,33.89,73654.0,0.0,0.00243,1e-05,0.2589]
[1780146440531,33.89,73655.73,0.0,0.00244,1e-05,0.25999]
[1780146445566,33.89,73656.13,0.0,0.00245,1e-05,0.26025]
[1780146450605,33.89,73652.67,0.0,0.00242,1e-05,0.25806]
[1780146455637,33.89,73657.12,0.0,0.00244,1e-05,0.25985]
[1780146460671,33.89,73656.94,0.0,0.00244,1e-05,0.25973]
[1780146465706,33.89,73656.74,0.0,0.00244,1e-05,0.25961]
[1780146469990,33.89,73656.99,0.0,0.00244,1e-05,0.25977]
[1780146470092,33.89,73656.86,0.0,0.00244,1e-05,0.25968]
[1780146475775,33.89,73656.21,0.0,0.00244,1e-05,0.25927]
[1780146481817,33.89,73659.75,0.0,0.00246,1e-05,0.26152]
[1780146486855,33.89,73659.48,0.0,0.00246,1e-05,0.26135]
[1780146492894,33.89,73658.68,0.0,0.00245,1e-05,0.26084]
[1780146498936,33.89,73658.18,0.0,0.00245,1e-05,0.26052]
[1780146503972,33.89,73659.77,0.0,0.00246,1e-05,0.26153]
[1780146509006,33.89,73659.45,0.0,0.00246,1e-05,0.26133]
[1780146515071,33.89,73659.86,0.0,0.00245,1e-05,0.26056]
[1780146517073,33.89,73668.22,0.0,0.00251,1e-05,0.26593]
[1780146521448,33.89,73668.6,0.0,0.00251,1e-05,0.26617]
[1780146522108,33.89,73665.79,0.0,0.00249,1e-05,0.26436]
[1780146527146,33.89,73663.11,0.0,0.00247,1e-05,0.26264]
[1780146534192,33.89,73663.08,0.0,0.00247,1e-05,0.26262]
[1780146539227,33.89,73665.0,0.0,0.00249,1e-05,0.26385]
[1780146544262,33.89,73666.87,0.0,0.0025,1e-05,0.26505]
[1780146549296,33.89,73667.0,0.0,0.0025,1e-05,0.26514]
[1780146554332,33.89,73667.05,0.0,0.0025,1e-05,0.26517]
[1780146563397,33.89,73667.06,0.0,0.0025,1e-05,0.26518]
[1780146568432,33.89,73668.5,0.0,0.00251,1e-05,0.26611]
[1780146575484,33.89,73669.13,0.0,0.0025,1e-05,0.26547]
[1780146580520,33.89,73668.92,0.0,0.0025,1e-05,0.26533]
[1780146585634,33.89,73668.12,0.0,0.0025,1e-05,0.26482]
[1780146586456,33.89,73668.12,0.0,0.0025,1e-05,0.26482]
[1780146586557,33.89,73668.1,0.0,0.0025,1e-05,0.2648]
[1780146592604,33.89,73668.06,0.0,0.0025,1e-05,0.26478]
[1780146597639,33.89,73672.46,0.0,0.00253,1e-05,0.26763]
[1780146599575,33.89,73672.51,0.0,0.00253,1e-05,0.26767]
[1780146599674,33.89,73672.37,0.0,0.00253,1e-05,0.26757]
[1780146604688,33.89,73672.05,0.0,0.00252,1e-05,0.26737]
[1780146610731,33.89,73673.5,0.0,0.00253,1e-05,0.26831]
[1780146615844,33.89,73673.45,0.0,0.00253,1e-05,0.26828]
[1780146621806,33.89,73674.14,0.0,0.00254,1e-05,0.26873]
[1780146626842,33.89,73674.28,0.0,0.00254,1e-05,0.26882]
[1780146631876,33.89,73674.62,0.0,0.00253,1e-05,0.26799]
[1780146640222,33.89,73675.36,0.0,0.00254,1e-05,0.26847]
[1780146640324,33.89,73681.69,0.0,0.00258,1e-05,0.27264]
[1780146640999,33.89,73681.69,0.0,0.00258,1e-05,0.27264]
[1780146641043,33.89,73683.15,0.0,0.00259,1e-05,0.27361]
[1780146644030,33.89,73683.18,0.0,0.00259,1e-05,0.27363]
[1780146644092,33.89,73683.46,0.0,0.00259,1e-05,0.27381]
[1780146650005,33.89,73683.31,0.0,0.00259,1e-05,0.27371]
[1780146655040,33.89,73682.46,0.0,0.00258,1e-05,0.27315]
[1780146657672,33.89,73682.12,0.0,0.00258,1e-05,0.27292]
[1780146657739,33.89,73682.08,0.0,0.00258,1e-05,0.27289]
[1780146663097,33.89,73684.72,0.0,0.0026,1e-05,0.27465]
[1780146667640,33.89,73685.56,0.0,0.00261,1e-05,0.27521]
[1780146668133,33.89,73685.56,0.0,0.00261,1e-05,0.27521]
[1780146673167,33.89,73685.57,0.0,0.00261,1e-05,0.27522]
[1780146678202,33.89,73685.55,0.0,0.00261,1e-05,0.2752]
[1780146685253,33.89,73683.15,0.0,0.00259,1e-05,0.27361]
[1780146690287,33.89,73681.52,0.0,0.00258,1e-05,0.27252]
[1780146693736,33.89,73679.89,0.0,0.00256,1e-05,0.27038]
[1780146694314,33.89,73678.34,0.0,0.00255,1e-05,0.26936]
[1780146700356,33.89,73678.13,0.0,0.00255,1e-05,0.26922]
[1780146703969,33.89,73678.55,0.0,0.00255,1e-05,0.2695]
[1780146704385,33.89,73678.58,0.0,0.00255,1e-05,0.26952]
[1780146705767,33.89,73679.96,0.0,0.00256,1e-05,0.27043]
[1780146706398,33.89,73679.6,0.0,0.00256,1e-05,0.27019]
[1780146711433,33.89,73680.45,0.0,0.00256,1e-05,0.27075]
[1780146716467,33.89,73680.74,0.0,0.00256,1e-05,0.27094]
[1780146722511,33.89,73681.28,0.0,0.00257,1e-05,0.2713]
[1780146727545,33.89,73681.8,0.0,0.00257,1e-05,0.27164]
[1780146732579,33.89,73681.03,0.0,0.00257,1e-05,0.27113]
[1780146737614,33.89,73681.9,0.0,0.00257,1e-05,0.27171]
[1780146742653,33.89,73681.33,0.0,0.00257,1e-05,0.27133]
[1780146750706,33.89,73681.3,0.0,0.00257,1e-05,0.27131]
[1780146756837,33.89,73681.63,0.0,0.00256,1e-05,0.27046]
[1780146766908,33.89,73681.32,0.0,0.00256,1e-05,0.27026]
[1780146775883,33.89,73682.29,0.0,0.00256,1e-05,0.2709]
[1780146783947,33.89,73682.56,0.0,0.00257,1e-05,0.27107]
[1780146788980,33.89,73681.98,0.0,0.00256,1e-05,0.27069]
[1780146794014,33.89,73680.95,0.0,0.00255,1e-05,0.27001]
[1780146804082,33.89,73681.67,0.0,0.00256,1e-05,0.27049]
[1780146811133,33.89,73681.63,0.0,0.00255,1e-05,0.2694]
[1780146817256,33.89,73681.78,0.0,0.00255,1e-05,0.26949]
[1780146821981,33.89,73681.78,0.0,0.00255,1e-05,0.26949]
[1780146822212,33.89,73679.0,0.0,0.00253,1e-05,0.26767]
[1780146827327,33.89,73675.24,0.0,0.00251,1e-05,0.26523]
[1780146833291,33.89,73669.92,0.0,0.00247,1e-05,0.2618]
[1780146838154,33.89,73669.09,0.0,0.00246,1e-05,0.26127]
[1780146838171,33.89,73667.37,0.0,0.00245,1e-05,0.26017]
[1780146841834,33.89,73667.46,0.0,0.00245,1e-05,0.26023]
[1780146842352,33.89,73667.59,0.0,0.00246,1e-05,0.26031]
[1780146847471,33.89,73667.16,0.0,0.00245,1e-05,0.26004]
[1780146850016,33.89,73666.96,0.0,0.00245,1e-05,0.25991]
[1780146850409,33.89,73666.91,0.0,0.00245,1e-05,0.25988]
[1780146855444,33.89,73664.67,0.0,0.00244,1e-05,0.25846]
[1780146858785,33.89,73659.27,0.0,0.0024,1e-05,0.25506]
[1780146859472,33.89,73659.96,0.0,0.00241,1e-05,0.25549]
[1780146864052,33.89,73655.44,0.0,0.00238,1e-05,0.25267]
[1780146864509,33.89,73653.75,0.0,0.00237,1e-05,0.25162]
[1780146869550,33.89,73653.11,0.0,0.00236,1e-05,0.25123]
[1780146874579,33.89,73652.7,0.0,0.00235,1e-05,0.24997]
[1780146879567,33.89,73647.39,0.0,0.00232,1e-05,0.24672]
[1780146879615,33.89,73647.12,0.0,0.00231,1e-05,0.24656]
[1780146880080,33.89,73647.12,0.0,0.00231,1e-05,0.24656]
[1780146880621,33.89,73647.09,0.0,0.00231,1e-05,0.24654]
[1780146885085,33.89,73645.82,0.0,0.00231,1e-05,0.24577]
[1780146885109,33.89,73645.58,0.0,0.0023,1e-05,0.24562]
[1780146890692,33.89,73645.46,0.0,0.0023,1e-05,0.24555]
[1780146896733,33.89,73646.05,0.0,0.00231,1e-05,0.24591]
[1780146901767,33.89,73645.01,0.0,0.0023,1e-05,0.24528]
[1780146904116,33.89,73645.22,0.0,0.0023,1e-05,0.2454]
[1780146904216,33.89,73644.95,0.0,0.0023,1e-05,0.24524]
[1780146907116,33.89,73644.69,0.0,0.0023,1e-05,0.24508]
[1780146907217,33.89,73642.64,0.0,0.00229,1e-05,0.24385]
[1780146908306,33.89,73642.64,0.0,0.00229,1e-05,0.24385]
[1780146908345,33.89,73642.78,0.0,0.00229,1e-05,0.24393]
[1780146910329,33.89,73642.79,0.0,0.00229,1e-05,0.24394]
[1780146910402,33.89,73633.63,0.0,0.00223,1e-05,0.23847]
[1780146916878,33.89,73627.55,0.0,0.00219,1e-05,0.2349]
[1780146920190,33.89,73625.43,0.0,0.00218,1e-05,0.23367]
[1780146920291,33.89,73623.12,0.0,0.00217,1e-05,0.23233]
[1780146923716,33.89,73623.21,0.0,0.00217,1e-05,0.23239]
[1780146923926,33.89,73623.17,0.0,0.00217,1e-05,0.23236]
[1780146926948,33.89,73613.78,0.0,0.00211,1e-05,0.227]
[1780146931985,33.89,73618.66,0.0,0.00213,1e-05,0.22883]
[1780146937020,33.89,73623.97,0.0,0.00216,1e-05,0.23188]
[1780146940073,33.89,73626.67,0.0,0.00218,1e-05,0.23344]
[1780146940110,33.89,73625.21,0.0,0.00217,1e-05,0.23259]
[1780146943096,33.89,73625.21,0.0,0.00217,1e-05,0.23259]
[1780146943165,33.89,73626.08,0.0,0.00218,1e-05,0.2331]
[1780146948175,33.89,73626.07,0.0,0.00218,1e-05,0.23309]
[1780146954142,33.89,73625.95,0.0,0.00218,1e-05,0.23302]
[1780146959174,33.89,73626.87,0.0,0.00218,1e-05,0.23355]
[1780146965215,33.89,73623.82,0.0,0.00216,1e-05,0.23179]
[1780146973274,33.89,73624.25,0.0,0.00217,1e-05,0.23204]
[1780146978389,33.89,73624.67,0.0,0.00217,1e-05,0.23228]
[1780146985356,33.89,73625.51,0.0,0.00217,1e-05,0.23277]
[1780146992406,33.89,73628.73,0.0,0.00218,1e-05,0.23368]
[1780146994512,33.89,73628.73,0.0,0.00218,1e-05,0.23368]
[1780146994513,33.89,73628.84,0.0,0.00218,1e-05,0.23374]
[1780147001473,33.89,73628.07,0.0,0.00218,1e-05,0.2333]
[1780147006503,33.89,73625.28,0.0,0.00216,1e-05,0.23168]
[1780147009295,33.89,73625.36,0.0,0.00216,1e-05,0.23173]
[1780147009524,33.89,73624.85,0.0,0.00216,1e-05,0.23144]
[1780147012544,33.89,73624.79,0.0,0.00216,1e-05,0.2314]
[1780147012645,33.89,73624.86,0.0,0.00216,1e-05,0.23144]
[1780147018586,33.89,73627.25,0.0,0.00217,1e-05,0.23282]
[1780147019443,33.89,73627.25,0.0,0.00217,1e-05,0.23282]
[1780147019595,33.89,73628.34,0.0,0.00218,1e-05,0.23345]
[1780147020569,33.89,73628.34,0.0,0.00218,1e-05,0.23345]
[1780147020622,33.89,73637.09,0.0,0.00223,1e-05,0.23858]
[1780147025635,33.89,73640.3,0.0,0.00225,1e-05,0.24048]
[1780147031678,33.89,73640.91,0.0,0.00226,1e-05,0.24085]
[1780147037720,33.89,73641.28,0.0,0.00226,1e-05,0.24107]
[1780147042756,33.89,73641.05,0.0,0.00226,1e-05,0.24093]
[1780147048798,33.89,73642.69,0.0,0.00227,1e-05,0.24191]
[1780147058956,33.89,73642.97,0.0,0.00226,1e-05,0.2411]
[1780147066644,33.89,73643.61,0.0,0.00226,1e-05,0.24148]
[1780147066706,33.89,73643.04,0.0,0.00226,1e-05,0.24114]
[1780147071963,33.89,73643.25,0.0,0.00226,1e-05,0.24127]
[1780147076998,33.89,73642.9,0.0,0.00226,1e-05,0.24106]
[1780147082677,33.89,73642.79,0.0,0.00226,1e-05,0.24099]
[1780147082724,33.89,73640.22,0.0,0.00224,1e-05,0.23946]
[1780147088075,33.89,73641.99,0.0,0.00225,1e-05,0.24051]
[1780147098146,33.89,73642.19,0.0,0.00226,1e-05,0.24063]
[1780147103181,33.89,73641.75,0.0,0.00225,1e-05,0.24037]
[1780147109307,33.89,73642.26,0.0,0.00226,1e-05,0.24068]
[1780147115265,33.89,73653.06,0.0,0.00231,1e-05,0.24619]
[1780147120300,33.89,73657.35,0.0,0.00234,1e-05,0.24881]
[1780147123063,33.89,73657.21,0.0,0.00234,1e-05,0.24873]
[1780147123321,33.89,73656.44,0.0,0.00234,1e-05,0.24825]
[1780147128356,33.89,73654.36,0.0,0.00232,1e-05,0.24698]
[1780147133391,33.89,73653.98,0.0,0.00232,1e-05,0.24675]
[1780147137635,33.89,73653.62,0.0,0.00232,1e-05,0.24653]
[1780147137697,33.89,73653.51,0.0,0.00232,1e-05,0.24647]
[1780147143461,33.89,73652.0,0.0,0.00231,1e-05,0.24555]
[1780147149587,33.89,73651.76,0.0,0.00231,1e-05,0.2454]
[1780147150860,33.89,73651.76,0.0,0.00231,1e-05,0.2454]
[1780147150924,33.89,73651.76,0.0,0.00231,1e-05,0.2454]
[1780147156487,33.89,73651.31,0.0,0.0023,1e-05,0.24513]
[1780147156588,33.89,73651.16,0.0,0.0023,1e-05,0.24504]
[1780147163601,33.89,73651.23,0.0,0.0023,1e-05,0.24508]
[1780147168966,33.89,73651.4,0.0,0.0023,1e-05,0.24518]
[1780147169642,33.89,73653.58,0.0,0.00232,1e-05,0.24651]
[1780147172520,33.89,73653.97,0.0,0.00232,1e-05,0.24675]
[1780147172664,33.89,73654.86,0.0,0.00232,1e-05,0.24629]
[1780147178706,33.89,73656.88,0.0,0.00233,1e-05,0.24752]
[1780147188781,33.89,73659.11,0.0,0.00234,1e-05,0.24889]
[1780147193813,33.89,73661.43,0.0,0.00236,1e-05,0.25032]
[1780147198851,33.89,73668.32,0.0,0.0024,1e-05,0.2546]
[1780147203883,33.89,73670.41,0.0,0.00242,1e-05,0.25591]
[1780147210008,33.89,73670.08,0.0,0.00241,1e-05,0.25571]
[1780147220000,33.89,73662.6,0.0,0.00237,1e-05,0.25104]
[1780147225034,33.89,73670.78,0.0,0.00242,1e-05,0.25615]
[1780147230070,33.89,73671.1,0.0,0.00242,1e-05,0.25635]
[1780147235109,33.89,73672.5,0.0,0.00242,1e-05,0.2562]
[1780147240147,33.89,73674.22,0.0,0.00243,1e-05,0.25729]
[1780147245180,33.89,73674.75,0.0,0.00244,1e-05,0.25762]
[1780147250291,33.89,73675.98,0.0,0.00244,1e-05,0.2584]
[1780147257264,33.89,73676.65,0.0,0.00245,1e-05,0.25883]
[1780147262300,33.89,73676.64,0.0,0.00245,1e-05,0.25882]
[1780147267357,33.89,73680.08,0.0,0.00247,1e-05,0.26102]
[1780147269364,33.89,73722.37,0.0,0.00277,1e-05,0.28935]
[1780147272385,33.89,73733.67,0.0,0.00285,1e-05,0.29736]
[1780147277420,33.89,73727.41,0.0,0.0028,1e-05,0.2929]
[1780147283462,33.89,73713.91,0.0,0.00271,1e-05,0.28348]
[1780147288497,33.89,73712.2,0.0,0.00269,1e-05,0.28231]
[1780147291518,33.89,73706.0,0.0,0.00264,1e-05,0.27699]
[1780147296553,33.89,73702.57,0.0,0.00261,1e-05,0.27468]
[1780147301588,33.89,73701.63,0.0,0.00261,1e-05,0.27405]
[1780147306622,33.89,73701.62,0.0,0.00261,1e-05,0.27405]
[1780147308637,33.89,73713.78,0.0,0.00269,1e-05,0.28228]
[1780147313671,33.89,73712.19,0.0,0.00268,1e-05,0.28119]
[1780147320814,33.89,73703.15,0.0,0.00262,1e-05,0.27507]
[1780147326766,33.89,73698.94,0.0,0.00259,1e-05,0.27226]
[1780147331805,33.89,73694.39,0.0,0.00256,1e-05,0.26925]
[1780147339861,33.89,73693.03,0.0,0.00255,1e-05,0.26836]
[1780147351034,33.89,73693.8,0.0,0.00254,1e-05,0.2678]
[1780147357985,33.89,73696.56,0.0,0.00256,1e-05,0.26961]
[1780147363020,33.89,73702.29,0.0,0.0026,1e-05,0.27341]
[1780147368058,33.89,73703.3,0.0,0.00261,1e-05,0.27409]
[1780147373092,33.89,73703.02,0.0,0.00261,1e-05,0.2739]
[1780147378126,33.89,73702.61,0.0,0.0026,1e-05,0.27362]
[1780147384169,33.89,73702.05,0.0,0.0026,1e-05,0.27325]
[1780147389207,33.89,73698.92,0.0,0.00258,1e-05,0.27117]
[1780147394240,33.89,73698.54,0.0,0.00258,1e-05,0.27092]
[1780147400281,33.89,73699.56,0.0,0.00258,1e-05,0.2716]
[1780147405317,33.89,73702.31,0.0,0.0026,1e-05,0.27342]
[1780147410353,33.89,73708.13,0.0,0.00264,1e-05,0.27733]
[1780147415386,33.89,73707.76,0.0,0.00263,1e-05,0.27599]
[1780147420423,33.89,73706.07,0.0,0.00262,1e-05,0.27485]
[1780147426465,33.89,73704.63,0.0,0.00261,1e-05,0.27389]
[1780147431601,33.89,73703.58,0.0,0.0026,1e-05,0.27319]
[1780147438549,33.89,73702.58,0.0,0.00259,1e-05,0.27252]
[1780147442582,33.89,73686.96,0.0,0.00249,1e-05,0.2623]
[1780147447617,33.89,73680.44,0.0,0.00244,1e-05,0.25813]
[1780147452653,33.89,73682.51,0.0,0.00246,1e-05,0.25945]
[1780147457689,33.89,73687.08,0.0,0.00249,1e-05,0.26237]
[1780147462724,33.89,73689.02,0.0,0.0025,1e-05,0.26363]
[1780147467758,33.89,73689.7,0.0,0.00251,1e-05,0.26407]
[1780147472793,33.89,73686.55,0.0,0.00247,1e-05,0.26099]
[1780147478836,33.89,73685.01,0.0,0.00246,1e-05,0.26]
[1780147483872,33.89,73685.99,0.0,0.00247,1e-05,0.26063]
[1780147488907,33.89,73686.97,0.0,0.00248,1e-05,0.26125]
[1780147495959,33.89,73687.84,0.0,0.00248,1e-05,0.26181]
[1780147500994,33.89,73690.59,0.0,0.0025,1e-05,0.26359]
[1780147506028,33.89,73691.18,0.0,0.00251,1e-05,0.26397]
[1780147511063,33.89,73688.76,0.0,0.00249,1e-05,0.26241]
[1780147516118,33.89,73688.18,0.0,0.00249,1e-05,0.26203]
[1780147522167,33.89,73687.38,0.0,0.00248,1e-05,0.26152]
[1780147528202,33.89,73685.53,0.0,0.00247,1e-05,0.26033]
[1780147539278,33.89,73684.32,0.0,0.00245,1e-05,0.25852]
[1780147544314,33.89,73682.77,0.0,0.00244,1e-05,0.25753]
[1780147551363,33.89,73683.95,0.0,0.00245,1e-05,0.25828]
[1780147556398,33.89,73686.25,0.0,0.00246,1e-05,0.25975]
[1780147561432,33.89,73687.84,0.0,0.00247,1e-05,0.26077]
[1780147566469,33.89,73689.09,0.0,0.00248,1e-05,0.26157]
[1780147571503,33.89,73689.83,0.0,0.00249,1e-05,0.26204]
[1780147578551,33.89,73690.51,0.0,0.00249,1e-05,0.26248]
[1780147583591,33.89,73691.52,0.0,0.0025,1e-05,0.26313]
[1780147589629,33.89,73691.54,0.0,0.0025,1e-05,0.26315]
[1780147594664,33.89,73691.19,0.0,0.00249,1e-05,0.26187]
[1780147599700,33.89,73690.22,0.0,0.00248,1e-05,0.26124]
[1780147604734,33.89,73684.79,0.0,0.00244,1e-05,0.25778]
[1780147609771,33.89,73685.53,0.0,0.00245,1e-05,0.25825]
[1780147614806,33.89,73685.34,0.0,0.00245,1e-05,0.25813]
[1780147620854,33.89,73685.4,0.0,0.00245,1e-05,0.25816]
[1780147625886,33.89,73681.53,0.0,0.00242,1e-05,0.25571]
[1780147630920,33.89,73681.71,0.0,0.00242,1e-05,0.25583]
[1780147635956,33.89,73680.0,0.0,0.00241,1e-05,0.25475]
[1780147640991,33.89,73679.45,0.0,0.00241,1e-05,0.25441]
[1780147647034,33.89,73679.14,0.0,0.00241,1e-05,0.25421]
[1780147653076,33.89,73678.21,0.0,0.00239,1e-05,0.25261]
[1780147659118,33.89,73677.18,0.0,0.00238,1e-05,0.25196]
[1780147665162,33.89,73676.94,0.0,0.00238,1e-05,0.25181]
[1780147670196,33.89,73676.84,0.0,0.00238,1e-05,0.25175]
[1780147675231,33.89,73676.7,0.0,0.00238,1e-05,0.25166]
[1780147680266,33.89,73676.68,0.0,0.00238,1e-05,0.25165]
[1780147687315,33.89,73676.75,0.0,0.00238,1e-05,0.2517]
[1780147692418,33.89,73677.18,0.0,0.00238,1e-05,0.25196]
[1780147698393,33.89,73677.33,0.0,0.00239,1e-05,0.25206]
[1780147703435,33.89,73676.98,0.0,0.00238,1e-05,0.25184]
[1780147708464,33.89,73676.89,0.0,0.00238,1e-05,0.25178]
[1780147713501,33.89,73670.01,0.0,0.00233,1e-05,0.24653]
[1780147721553,33.89,73670.03,0.0,0.00233,1e-05,0.24654]
[1780147726590,33.89,73670.58,0.0,0.00233,1e-05,0.24688]
[1780147736762,33.89,73670.75,0.0,0.00233,1e-05,0.24698]
[1780147746834,33.89,73671.73,0.0,0.00234,1e-05,0.24758]
[1780147754789,33.89,73672.03,0.0,0.00234,1e-05,0.24777]
[1780147763851,33.89,73671.6,0.0,0.00234,1e-05,0.2475]
[1780147768889,33.89,73669.38,0.0,0.00232,1e-05,0.24614]
[1780147774929,33.89,73669.49,0.0,0.00232,1e-05,0.24521]
[1780147779965,33.89,73669.42,0.0,0.00232,1e-05,0.24517]
[1780147785000,33.89,73670.0,0.0,0.00232,1e-05,0.24552]
[1780147793056,33.89,73670.03,0.0,0.00232,1e-05,0.24554]
[1780147801111,33.89,73669.29,0.0,0.00232,1e-05,0.24509]
[1780147807261,33.89,73669.21,0.0,0.00231,1e-05,0.24504]
[1780147813196,33.89,73669.26,0.0,0.00231,1e-05,0.24507]
[1780147818232,33.89,73669.39,0.0,0.00232,1e-05,0.24515]
[1780147823266,33.89,73674.71,0.0,0.00235,1e-05,0.2484]
[1780147828301,33.89,73676.09,0.0,0.00236,1e-05,0.24925]
[1780147837472,33.89,73675.78,0.0,0.00235,1e-05,0.24805]
[1780147843406,33.89,73675.66,0.0,0.00235,1e-05,0.24798]
[1780147848446,33.89,73675.37,0.0,0.00234,1e-05,0.2478]
[1780147853477,33.89,73671.06,0.0,0.00232,1e-05,0.24516]
[1780147858511,33.89,73659.96,0.0,0.00225,1e-05,0.23849]
[1780147863549,33.89,73658.49,0.0,0.00224,1e-05,0.23761]
[1780147868582,33.89,73655.16,0.0,0.00222,1e-05,0.23565]
[1780147873618,33.89,73654.4,0.0,0.00221,1e-05,0.2352]
[1780147877036,33.89,73653.95,0.0,0.00221,1e-05,0.23494]
[1780147877094,33.89,73652.41,0.0,0.0022,1e-05,0.23404]
[1780147883687,33.89,73652.04,0.0,0.0022,1e-05,0.23382]
[1780147895769,33.89,73651.97,0.0,0.00219,1e-05,0.23282]
[1780147904835,33.89,73652.12,0.0,0.00219,1e-05,0.2329]
[1780147907162,33.89,73652.12,0.0,0.00219,1e-05,0.2329]
[1780147907263,33.89,73651.38,0.0,0.00219,1e-05,0.23247]
[1780147912891,33.89,73651.0,0.0,0.00218,1e-05,0.23225]
[1780147918040,33.89,73642.55,0.0,0.00213,1e-05,0.22739]
[1780147923968,33.89,73638.48,0.0,0.00211,1e-05,0.22508]
[1780147929006,33.89,73628.67,0.0,0.00205,1e-05,0.21959]
[1780147934039,33.89,73625.67,0.0,0.00204,1e-05,0.21794]
[1780147939075,33.89,73621.51,0.0,0.00201,1e-05,0.21567]
[1780147944109,33.89,73612.63,0.0,0.00196,1e-05,0.21088]
[1780147949144,33.89,73612.3,0.0,0.00196,1e-05,0.2107]
[1780147952166,33.89,73593.95,0.0,0.00186,1e-05,0.20025]
[1780147957200,33.89,73600.65,0.0,0.00189,1e-05,0.2037]
[1780147962241,33.89,73597.74,0.0,0.00188,1e-05,0.2022]
[1780147967270,33.89,73597.37,0.0,0.00188,1e-05,0.20201]
[1780147972306,33.89,73597.53,0.0,0.00188,1e-05,0.20209]
[1780147977340,33.89,73597.52,0.0,0.00188,1e-05,0.20208]
[1780147982375,33.89,73592.42,0.0,0.00185,1e-05,0.19947]
[1780147988534,33.89,73594.05,0.0,0.00186,1e-05,0.2003]
[1780147994458,33.89,73593.9,0.0,0.00186,1e-05,0.20023]
[1780148001510,33.89,73593.87,0.0,0.00186,1e-05,0.20021]
[1780148006543,33.89,73593.94,0.0,0.00186,1e-05,0.20025]
[1780148012585,33.89,73593.83,0.0,0.00185,1e-05,0.19934]
[1780148018747,33.89,73593.65,0.0,0.00185,1e-05,0.19925]
[1780148025677,33.89,73593.55,0.0,0.00185,1e-05,0.1992]
[1780148033733,33.89,73592.32,0.0,0.00184,1e-05,0.19857]
[1780148038768,33.89,73592.44,0.0,0.00184,1e-05,0.19863]
[1780148044811,33.89,73591.69,0.0,0.00184,1e-05,0.19825]
[1780148055884,33.89,73591.79,0.0,0.00184,1e-05,0.1983]
[1780148060922,33.89,73590.98,0.0,0.00183,1e-05,0.19789]
[1780148069099,33.89,73590.59,0.0,0.00183,1e-05,0.1977]
[1780148075023,33.89,73591.08,0.0,0.00183,1e-05,0.1971]
[1780148080063,33.89,73591.35,0.0,0.00183,1e-05,0.19723]
[1780148085097,33.89,73591.78,0.0,0.00183,1e-05,0.19745]
[1780148090133,33.89,73592.25,0.0,0.00183,1e-05,0.19769]
[1780148099309,33.89,73592.22,0.0,0.00183,1e-05,0.19767]
[1780148109379,33.89,73591.96,0.0,0.00183,1e-05,0.19754]
[1780148115309,33.89,73591.85,0.0,0.00183,1e-05,0.19748]
[1780148123365,33.89,73591.11,0.0,0.00183,1e-05,0.19711]
[1780148128400,33.89,73589.41,0.0,0.00182,1e-05,0.19626]
[1780148133435,33.89,73586.63,0.0,0.0018,1e-05,0.19403]
[1780148138473,33.89,73586.27,0.0,0.0018,1e-05,0.19385]
[1780148144515,33.89,73585.6,0.0,0.00179,1e-05,0.19352]
[1780148149659,33.89,73584.93,0.0,0.00179,1e-05,0.19318]
[1780148155592,33.89,73584.14,0.0,0.00178,1e-05,0.19279]
[1780148160626,33.89,73580.96,0.0,0.00177,0.0,0.19123]
[1780148165662,33.89,73579.75,0.0,0.00176,0.0,0.19064]
[1780148170697,33.89,73578.35,0.0,0.00176,0.0,0.18995]
[1780148175732,33.89,73578.01,0.0,0.00175,0.0,0.18979]
[1780148181773,33.89,73578.13,0.0,0.00175,0.0,0.18984]
[1780148186809,33.89,73577.28,0.0,0.00175,0.0,0.18943]
[1780148193860,33.89,73572.96,0.0,0.00172,0.0,0.18653]
[1780148198894,33.89,73572.19,0.0,0.00172,0.0,0.18616]
[1780148203930,33.89,73572.07,0.0,0.00172,0.0,0.1861]
[1780148208964,33.89,73576.82,0.0,0.00174,0.0,0.18839]
[1780148211986,33.89,73591.94,0.0,0.00182,1e-05,0.19584]
[1780148217022,33.89,73591.85,0.0,0.00182,1e-05,0.19579]
[1780148222060,33.89,73591.49,0.0,0.00181,1e-05,0.19561]
[1780148227225,33.89,73586.11,0.0,0.00179,1e-05,0.19293]
[1780148233138,33.89,73585.22,0.0,0.00178,0.0,0.1925]
[1780148238174,33.89,73583.94,0.0,0.00178,0.0,0.19186]
[1780148244216,33.89,73584.51,0.0,0.00178,0.0,0.19214]
[1780148249250,33.89,73583.56,0.0,0.00177,0.0,0.19168]
[1780148257435,33.89,73579.96,0.0,0.00175,0.0,0.18909]
[1780148263349,33.89,73579.84,0.0,0.00175,0.0,0.18903]
[1780148268387,33.89,73579.93,0.0,0.00175,0.0,0.18908]
[1780148273425,33.89,73579.06,0.0,0.00174,0.0,0.18865]
[1780148278457,33.89,73575.77,0.0,0.00173,0.0,0.18706]
[1780148283491,33.89,73576.01,0.0,0.00173,0.0,0.18718]
[1780148290541,33.89,73575.86,0.0,0.00173,0.0,0.18711]
[1780148297715,33.89,73575.89,0.0,0.00173,0.0,0.18712]
[1780148304641,33.89,73575.33,0.0,0.00173,0.0,0.18685]
[1780148313704,33.89,73574.93,0.0,0.00172,0.0,0.18585]
[1780148323777,33.89,73575.41,0.0,0.00172,0.0,0.18608]
[1780148328808,33.89,73574.51,0.0,0.00171,0.0,0.18565]
[1780148334851,33.89,73575.07,0.0,0.00172,0.0,0.18591]
[1780148340892,33.89,73575.71,0.0,0.00172,0.0,0.18622]
[1780148345928,33.89,73578.82,0.0,0.00174,0.0,0.18772]
[1780148350963,33.89,73585.63,0.0,0.00177,0.0,0.19104]
[1780148358143,33.89,73585.52,0.0,0.00177,0.0,0.19098]
[1780148364060,33.89,73585.74,0.0,0.00177,0.0,0.19109]
[1780148369097,33.89,73585.09,0.0,0.00177,0.0,0.19077]
[1780148378283,33.89,73584.71,0.0,0.00176,0.0,0.18976]
[1780148385205,33.89,73584.42,0.0,0.00176,0.0,0.18962]
[1780148391247,33.89,73585.33,0.0,0.00176,0.0,0.19006]
[1780148396282,33.89,73585.55,0.0,0.00176,0.0,0.19017]
[1780148402330,33.89,73586.08,0.0,0.00176,0.0,0.19043]
[1780148408494,33.89,73586.94,0.0,0.00177,0.0,0.19085]
[1780148414411,33.89,73589.58,0.0,0.00178,1e-05,0.19215]
[1780148421458,33.89,73589.48,0.0,0.00178,1e-05,0.1921]
[1780148426500,33.89,73590.33,0.0,0.00179,1e-05,0.19252]
[1780148433551,33.89,73590.96,0.0,0.00178,1e-05,0.192]
[1780148438704,33.89,73592.19,0.0,0.00179,1e-05,0.1926]
[1780148446641,33.89,73592.83,0.0,0.00179,1e-05,0.19292]
[1780148447646,33.89,73605.71,0.0,0.00186,1e-05,0.1994]
[1780148452682,33.89,73613.7,0.0,0.0019,1e-05,0.20351]
[1780148455703,33.89,73626.44,0.0,0.00197,1e-05,0.21022]
[1780148460738,33.89,73624.76,0.0,0.00196,1e-05,0.20932]
[1780148464777,33.89,73636.57,0.0,0.00202,1e-05,0.21569]
[1780148469812,33.89,73644.51,0.0,0.00207,1e-05,0.22006]
[1780148474848,33.89,73655.18,0.0,0.00213,1e-05,0.22607]
[1780148479886,33.89,73647.81,0.0,0.00209,1e-05,0.22191]
[1780148484918,33.89,73648.25,0.0,0.00209,1e-05,0.22215]
[1780148490959,33.89,73642.48,0.0,0.00206,1e-05,0.21894]
[1780148495994,33.89,73638.53,0.0,0.00203,1e-05,0.21585]
[1780148501036,33.89,73639.19,0.0,0.00203,1e-05,0.21621]
[1780148506069,33.89,73637.59,0.0,0.00202,1e-05,0.21533]
[1780148511104,33.89,73638.52,0.0,0.00203,1e-05,0.21584]
[1780148516139,33.89,73638.96,0.0,0.00203,1e-05,0.21608]
[1780148521174,33.89,73639.22,0.0,0.00203,1e-05,0.21622]
[1780148526209,33.89,73639.94,0.0,0.00203,1e-05,0.21662]
[1780148531244,33.89,73640.47,0.0,0.00204,1e-05,0.21691]
[1780148536279,33.89,73640.44,0.0,0.00204,1e-05,0.21689]
[1780148544336,33.89,73640.78,0.0,0.00204,1e-05,0.21708]
[1780148549371,33.89,73641.31,0.0,0.00204,1e-05,0.21737]
[1780148556420,33.89,73643.33,0.0,0.00204,1e-05,0.21756]
[1780148561460,33.89,73646.39,0.0,0.00206,1e-05,0.21925]
[1780148568503,33.89,73648.96,0.0,0.00208,1e-05,0.22068]
[1780148573540,33.89,73649.53,0.0,0.00208,1e-05,0.221]
[1780148578574,33.89,73649.93,0.0,0.00208,1e-05,0.22123]
[1780148583609,33.89,73648.72,0.0,0.00207,1e-05,0.22055]
[1780148589773,33.89,73648.5,0.0,0.00207,1e-05,0.22043]
[1780148597707,33.89,73648.38,0.0,0.00207,1e-05,0.22036]
[1780148602743,33.89,73648.28,0.0,0.00207,1e-05,0.2203]
[1780148609913,33.89,73647.88,0.0,0.00207,1e-05,0.22008]
[1780148615830,33.89,73647.88,0.0,0.00206,1e-05,0.21915]
[1780148620872,33.89,73647.77,0.0,0.00206,1e-05,0.21909]
[1780148625904,33.89,73647.69,0.0,0.00206,1e-05,0.21905]
[1780148630939,33.89,73646.07,0.0,0.00205,1e-05,0.21815]
[1780148636982,33.89,73645.84,0.0,0.00205,1e-05,0.21802]
[1780148642018,33.89,73646.01,0.0,0.00205,1e-05,0.21812]
[1780148648069,33.89,73646.26,0.0,0.00205,1e-05,0.21826]
[1780148654111,33.89,73646.63,0.0,0.00205,1e-05,0.21846]
[1780148660272,33.89,73647.01,0.0,0.00206,1e-05,0.21867]
[1780148667203,33.89,73647.83,0.0,0.00206,1e-05,0.21913]
[1780148670342,33.89,73659.39,0.0,0.00213,1e-05,0.22562]
[1780148676265,33.89,73658.54,0.0,0.00211,1e-05,0.22419]
[1780148681301,33.89,73658.04,0.0,0.00211,1e-05,0.22391]
[1780148687341,33.89,73656.35,0.0,0.0021,1e-05,0.22295]
[1780148695398,33.89,73656.15,0.0,0.0021,1e-05,0.22284]
[1780148700554,33.89,73655.8,0.0,0.0021,1e-05,0.22264]
[1780148708490,33.89,73655.38,0.0,0.0021,1e-05,0.22241]
[1780148716545,33.89,73655.33,0.0,0.0021,1e-05,0.22238]
[1780148721581,33.89,73656.42,0.0,0.0021,1e-05,0.22299]
[1780148726616,33.89,73661.36,0.0,0.00213,1e-05,0.22579]
[1780148731651,33.89,73663.05,0.0,0.00213,1e-05,0.2258]
[1780148736686,33.89,73665.79,0.0,0.00215,1e-05,0.22737]
[1780148741720,33.89,73667.99,0.0,0.00216,1e-05,0.22863]
[1780148746755,33.89,73668.17,0.0,0.00216,1e-05,0.22874]
[1780148751792,33.89,73666.46,0.0,0.00215,1e-05,0.22775]
[1780148756826,33.89,73666.27,0.0,0.00215,1e-05,0.22764]
[1780148761861,33.89,73669.44,0.0,0.00217,1e-05,0.22947]
[1780148766895,33.89,73677.6,0.0,0.00222,1e-05,0.23423]
[1780148771931,33.89,73685.79,0.0,0.00227,1e-05,0.23909]
[1780148776966,33.89,73675.66,0.0,0.00221,1e-05,0.23309]
[1780148782001,33.89,73676.49,0.0,0.00221,1e-05,0.23357]
[1780148789049,33.89,73676.77,0.0,0.00221,1e-05,0.23374]
[1780148794085,33.89,73677.75,0.0,0.00221,1e-05,0.23334]
[1780148800128,33.89,73675.73,0.0,0.0022,1e-05,0.23216]
[1780148805164,33.89,73676.11,0.0,0.0022,1e-05,0.23238]
[1780148811325,33.89,73675.48,0.0,0.0022,1e-05,0.23201]
[1780148819260,33.89,73675.52,0.0,0.0022,1e-05,0.23203]
[1780148829328,33.89,73675.7,0.0,0.0022,1e-05,0.23214]
[1780148834378,33.89,73676.31,0.0,0.0022,1e-05,0.23249]
[1780148839414,33.89,73676.6,0.0,0.0022,1e-05,0.23266]
[1780148844449,33.89,73677.1,0.0,0.00221,1e-05,0.23296]
[1780148851606,33.89,73677.0,0.0,0.0022,1e-05,0.23192]
[1780148857539,33.89,73677.03,0.0,0.0022,1e-05,0.23194]
[1780148862575,33.89,73675.89,0.0,0.00219,1e-05,0.23128]
[1780148867614,33.89,73676.5,0.0,0.00219,1e-05,0.23163]
[1780148872645,33.89,73675.88,0.0,0.00219,1e-05,0.23127]
[1780148878686,33.89,73676.23,0.0,0.00219,1e-05,0.23148]
[1780148884728,33.89,73673.7,0.0,0.00218,1e-05,0.23001]
[1780148891888,33.89,73674.38,0.0,0.00218,1e-05,0.2304]
[1780148897820,33.89,73673.9,0.0,0.00218,1e-05,0.23012]
[1780148902856,33.89,73674.12,0.0,0.00218,1e-05,0.23025]
[1780148908896,33.89,73673.79,0.0,0.00218,1e-05,0.23006]
[1780148913932,33.89,73676.54,0.0,0.00219,1e-05,0.23069]
[1780148918967,33.89,73680.9,0.0,0.00221,1e-05,0.23323]
[1780148924002,33.89,73681.91,0.0,0.00222,1e-05,0.23382]
[1780148929038,33.89,73681.72,0.0,0.00222,1e-05,0.23371]
[1780148934074,33.89,73680.99,0.0,0.00221,1e-05,0.23328]
[1780148939108,33.89,73676.63,0.0,0.00219,1e-05,0.23074]
[1780148946157,33.89,73674.85,0.0,0.00218,1e-05,0.22971]
[1780148951192,33.89,73675.15,0.0,0.00218,1e-05,0.22988]
[1780148959247,33.89,73676.38,0.0,0.00218,1e-05,0.23059]
[1780148964284,33.89,73676.2,0.0,0.00218,1e-05,0.23049]
[1780148969318,33.89,73676.9,0.0,0.00219,1e-05,0.23089]
[1780148974354,33.89,73676.68,0.0,0.00218,1e-05,0.2298]
[1780148979390,33.89,73676.67,0.0,0.00218,1e-05,0.22979]
[1780148984424,33.89,73675.45,0.0,0.00217,1e-05,0.22909]
[1780148987446,33.89,73663.54,0.0,0.0021,1e-05,0.22229]
[1780148992597,33.89,73653.65,0.0,0.00204,1e-05,0.21679]
[1780148998523,33.89,73649.38,0.0,0.00202,1e-05,0.21445]
[1780149003559,33.89,73648.25,0.0,0.00201,1e-05,0.21383]
[1780149008594,33.89,73658.33,0.0,0.00207,1e-05,0.21938]
[1780149013628,33.89,73664.36,0.0,0.0021,1e-05,0.22276]
[1780149018666,33.89,73664.06,0.0,0.0021,1e-05,0.22259]
[1780149023701,33.89,73664.33,0.0,0.0021,1e-05,0.22274]
[1780149029741,33.89,73666.17,0.0,0.00212,1e-05,0.22378]
[1780149034780,33.89,73671.47,0.0,0.00214,1e-05,0.22584]
[1780149039813,33.89,73673.72,0.0,0.00215,1e-05,0.22713]
[1780149044851,33.89,73679.53,0.0,0.00219,1e-05,0.23048]
[1780149051897,33.89,73680.23,0.0,0.00219,1e-05,0.23089]
[1780149061971,33.89,73679.97,0.0,0.00219,1e-05,0.23074]
[1780149067003,33.89,73680.2,0.0,0.00219,1e-05,0.23087]
[1780149072046,33.89,73680.34,0.0,0.00219,1e-05,0.23096]
[1780149077080,33.89,73680.83,0.0,0.00219,1e-05,0.23124]
[1780149082116,33.89,73680.67,0.0,0.00219,1e-05,0.23115]
[1780149087151,33.89,73680.79,0.0,0.00219,1e-05,0.23122]
[1780149092187,33.89,73680.69,0.0,0.00218,1e-05,0.23019]
[1780149097223,33.89,73682.6,0.0,0.0022,1e-05,0.2313]
[1780149102259,33.89,73683.65,0.0,0.0022,1e-05,0.23191]
[1780149110316,33.89,73683.16,0.0,0.0022,1e-05,0.23163]
[1780149116357,33.89,73682.29,0.0,0.00219,1e-05,0.23112]
[1780149123519,33.89,73682.43,0.0,0.00219,1e-05,0.2312]
[1780149133589,33.89,73682.41,0.0,0.00219,1e-05,0.23119]
[1780149141532,33.89,73682.4,0.0,0.00219,1e-05,0.23118]
[1780149146567,33.89,73683.19,0.0,0.0022,1e-05,0.23164]
[1780149152610,33.89,73686.13,0.0,0.00221,1e-05,0.23239]
[1780149157645,33.89,73687.19,0.0,0.00221,1e-05,0.23301]
[1780149163800,33.89,73688.01,0.0,0.00222,1e-05,0.23349]
[1780149170737,33.89,73688.54,0.0,0.00222,1e-05,0.2338]
[1780149175772,33.89,73689.32,0.0,0.00223,1e-05,0.23426]
[1780149180806,33.89,73690.53,0.0,0.00223,1e-05,0.23498]
[1780149185842,33.89,73691.04,0.0,0.00224,1e-05,0.23528]
[1780149191883,33.89,73691.65,0.0,0.00224,1e-05,0.23564]
[1780149196919,33.89,73692.56,0.0,0.00225,1e-05,0.23618]
[1780149201954,33.89,73697.15,0.0,0.00228,1e-05,0.23892]
[1780149206990,33.89,73702.52,0.0,0.00231,1e-05,0.24216]
[1780149212035,33.89,73705.91,0.0,0.00232,1e-05,0.24321]
[1780149218077,33.89,73704.97,0.0,0.00232,1e-05,0.24264]
[1780149223114,33.89,73708.31,0.0,0.00234,1e-05,0.24468]
[1780149228147,33.89,73709.15,0.0,0.00234,1e-05,0.24519]
[1780149233183,33.89,73712.1,0.0,0.00236,1e-05,0.24701]
[1780149238218,33.89,73710.22,0.0,0.00235,1e-05,0.24585]
[1780149243253,33.89,73711.22,0.0,0.00236,1e-05,0.24647]
[1780149249296,33.89,73712.0,0.0,0.00236,1e-05,0.24695]
[1780149254432,33.89,73713.43,0.0,0.00237,1e-05,0.24784]
[1780149260373,33.89,73714.89,0.0,0.00238,1e-05,0.24874]
[1780149266416,33.89,73717.29,0.0,0.0024,1e-05,0.25024]
[1780149271451,33.89,73721.73,0.0,0.00242,1e-05,0.25198]
[1780149276486,33.89,73727.12,0.0,0.00245,1e-05,0.25539]
[1780149281521,33.89,73727.5,0.0,0.00245,1e-05,0.25563]
[1780149286556,33.89,73728.08,0.0,0.00246,1e-05,0.256]
[1780149291592,33.89,73728.09,0.0,0.00246,1e-05,0.25601]
[1780149296627,33.89,73727.75,0.0,0.00246,1e-05,0.25579]
[1780149301662,33.89,73727.68,0.0,0.00246,1e-05,0.25575]
[1780149307704,33.89,73727.98,0.0,0.00246,1e-05,0.25594]
[1780149312740,33.89,73727.91,0.0,0.00246,1e-05,0.2559]
[1780149317775,33.89,73727.73,0.0,0.00246,1e-05,0.25578]
[1780149322825,33.89,73722.21,0.0,0.00242,1e-05,0.25228]
[1780149327859,33.89,73719.97,0.0,0.0024,1e-05,0.25088]
[1780149333900,33.89,73718.24,0.0,0.00238,1e-05,0.24876]
[1780149339943,33.89,73717.27,0.0,0.00238,1e-05,0.24816]
[1780149345071,33.89,73715.53,0.0,0.00236,1e-05,0.24708]
[1780149352028,33.89,73713.94,0.0,0.00235,1e-05,0.2461]
[1780149357064,33.89,73724.67,0.0,0.00243,1e-05,0.25279]
[1780149362099,33.89,73730.33,0.0,0.00246,1e-05,0.25638]
[1780149367133,33.89,73733.41,0.0,0.00248,1e-05,0.25836]
[1780149372168,33.89,73734.02,0.0,0.00249,1e-05,0.25875]
[1780149377203,33.89,73734.4,0.0,0.00249,1e-05,0.25899]
[1780149382238,33.89,73727.04,0.0,0.00244,1e-05,0.25429]
[1780149387273,33.89,73728.31,0.0,0.00245,1e-05,0.25509]
[1780149392308,33.89,73728.99,0.0,0.00244,1e-05,0.25447]
[1780149397364,33.89,73729.22,0.0,0.00245,1e-05,0.25462]
[1780149400382,33.89,73716.69,0.0,0.00236,1e-05,0.24677]
[1780149405491,33.89,73716.53,0.0,0.00236,1e-05,0.24667]
[1780149411459,33.89,73716.64,0.0,0.00236,1e-05,0.24674]
[1780149416498,33.89,73716.18,0.0,0.00236,1e-05,0.24645]
[1780149421530,33.89,73716.68,0.0,0.00236,1e-05,0.24676]
[1780149426565,33.89,73716.68,0.0,0.00236,1e-05,0.24676]
[1780149431600,33.89,73716.18,0.0,0.00236,1e-05,0.24645]
[1780149439656,33.89,73718.72,0.0,0.00238,1e-05,0.24802]
[1780149444693,33.89,73717.32,0.0,0.00237,1e-05,0.24716]
[1780149449727,33.89,73716.62,0.0,0.00236,1e-05,0.24672]
[1780149454762,33.89,73719.62,0.0,0.00237,1e-05,0.24755]
[1780149459797,33.89,73721.53,0.0,0.00238,1e-05,0.24874]
[1780149464833,33.89,73721.49,0.0,0.00238,1e-05,0.24871]
[1780149469868,33.89,73723.69,0.0,0.0024,1e-05,0.25009]
[1780149474901,33.89,73724.08,0.0,0.0024,1e-05,0.25033]
[1780149479936,33.89,73724.29,0.0,0.0024,1e-05,0.25046]
[1780149484971,33.89,73733.91,0.0,0.00247,1e-05,0.25655]
[1780149490012,33.89,73736.42,0.0,0.00248,1e-05,0.25816]
[1780149495044,33.89,73736.76,0.0,0.00249,1e-05,0.25838]
[1780149501088,33.89,73736.59,0.0,0.00249,1e-05,0.25827]
[1780149508137,33.89,73735.62,0.0,0.00248,1e-05,0.25765]
[1780149511156,33.89,73728.49,0.0,0.00242,1e-05,0.25206]
[1780149516191,33.89,73728.45,0.0,0.00242,1e-05,0.25203]
[1780149522233,33.89,73729.35,0.0,0.00243,1e-05,0.2526]
[1780149529281,33.89,73732.27,0.0,0.00245,1e-05,0.25445]
[1780149534316,33.89,73731.19,0.0,0.00244,1e-05,0.25376]
[1780149539352,33.89,73733.3,0.0,0.00245,1e-05,0.2551]
[1780149548416,33.89,73733.22,0.0,0.00245,1e-05,0.25505]
[1780149553450,33.89,73733.62,0.0,0.00246,1e-05,0.25531]
[1780149559576,33.89,73733.92,0.0,0.00246,1e-05,0.2555]
[1780149565534,33.89,73733.46,0.0,0.00245,1e-05,0.25521]
[1780149570568,33.89,73734.04,0.0,0.00246,1e-05,0.25558]
[1780149576611,33.89,73734.58,0.0,0.00245,1e-05,0.25486]
[1780149581647,33.89,73734.41,0.0,0.00245,1e-05,0.25475]
[1780149586682,33.89,73730.81,0.0,0.00243,1e-05,0.25247]
[1780149592723,33.89,73730.89,0.0,0.00243,1e-05,0.25252]
[1780149597758,33.89,73731.77,0.0,0.00243,1e-05,0.25308]
[1780149602795,33.89,73734.79,0.0,0.00245,1e-05,0.255]
[1780149607830,33.89,73743.81,0.0,0.00251,1e-05,0.2608]
[1780149612866,33.89,73743.8,0.0,0.00251,1e-05,0.26079]
[1780149617901,33.89,73743.91,0.0,0.00252,1e-05,0.26086]
[1780149622936,33.89,73745.67,0.0,0.00253,1e-05,0.26201]
[1780149627971,33.89,73744.2,0.0,0.00252,1e-05,0.26105]
[1780149633007,33.89,73743.56,0.0,0.0025,1e-05,0.25956]
[1780149638041,33.89,73744.52,0.0,0.00251,1e-05,0.26018]
[1780149645092,33.89,73742.35,0.0,0.00249,1e-05,0.25878]
[1780149650125,33.89,73743.34,0.0,0.0025,1e-05,0.25942]
[1780149653146,33.89,73731.37,0.0,0.00242,1e-05,0.25178]
[1780149656168,33.89,73718.74,0.0,0.00234,1e-05,0.24393]
[1780149661203,33.89,73716.23,0.0,0.00232,1e-05,0.24239]
[1780149666237,33.89,73712.71,0.0,0.0023,1e-05,0.24026]
[1780149671272,33.89,73711.21,0.0,0.00229,1e-05,0.23935]
[1780149676307,33.89,73710.87,0.0,0.00229,1e-05,0.23915]
[1780149681341,33.89,73709.71,0.0,0.00228,1e-05,0.23845]
[1780149686377,33.89,73712.31,0.0,0.0023,1e-05,0.24001]
[1780149691413,33.89,73719.0,0.0,0.00233,1e-05,0.24307]
[1780149695442,33.89,73730.78,0.0,0.00241,1e-05,0.25036]
[1780149700480,33.89,73739.16,0.0,0.00246,1e-05,0.25566]
[1780149706521,33.89,73738.69,0.0,0.00246,1e-05,0.25536]
[1780149711555,33.89,73738.0,0.0,0.00245,1e-05,0.25492]
[1780149716591,33.89,73736.99,0.0,0.00245,1e-05,0.25428]
[1780149721628,33.89,73742.34,0.0,0.00248,1e-05,0.2577]
[1780149727677,33.89,73746.79,0.0,0.00251,1e-05,0.26058]
[1780149732704,33.89,73749.35,0.0,0.00253,1e-05,0.26224]
[1780149737740,33.89,73751.25,0.0,0.00255,1e-05,0.26349]
[1780149742774,33.89,73753.47,0.0,0.00256,1e-05,0.26495]
[1780149748819,33.89,73754.98,0.0,0.00257,1e-05,0.26594]
[1780149753852,33.89,73755.26,0.0,0.00256,1e-05,0.26504]
[1780149758888,33.89,73755.52,0.0,0.00257,1e-05,0.26521]
[1780149764933,33.89,73751.57,0.0,0.00254,1e-05,0.26261]
[1780149771058,33.89,73751.83,0.0,0.00254,1e-05,0.26278]
[1780149777016,33.89,73750.87,0.0,0.00253,1e-05,0.26215]
[1780149782058,33.89,73751.27,0.0,0.00254,1e-05,0.26242]
[1780149787091,33.89,73751.74,0.0,0.00254,1e-05,0.26272]
[1780149793133,33.89,73752.21,0.0,0.00254,1e-05,0.26303]
[1780149801189,33.89,73753.82,0.0,0.00255,1e-05,0.26409]
[1780149806225,33.89,73754.9,0.0,0.00256,1e-05,0.2648]
[1780149811339,33.89,73755.04,0.0,0.00255,1e-05,0.2638]
[1780149819317,33.89,73754.78,0.0,0.00255,1e-05,0.26363]
[1780149820324,33.89,73766.75,0.0,0.00263,1e-05,0.27159]
[1780149821410,33.89,73780.6,0.0,0.00274,1e-05,0.28106]
[1780149827373,33.89,73780.37,0.0,0.00273,1e-05,0.2809]
[1780149832408,33.89,73778.11,0.0,0.00272,1e-05,0.27934]
[1780149837445,33.89,73779.52,0.0,0.00273,1e-05,0.28031]
[1780149842478,33.89,73793.35,0.0,0.00283,1e-05,0.29003]
[1780149847519,33.89,73799.63,0.0,0.00288,1e-05,0.29454]
[1780149852552,33.89,73802.29,0.0,0.0029,1e-05,0.29647]
[1780149857587,33.89,73800.95,0.0,0.00289,1e-05,0.29549]
[1780149862622,33.89,73800.53,0.0,0.00289,1e-05,0.29519]
[1780149867661,33.89,73798.85,0.0,0.00287,1e-05,0.29397]
[1780149871686,33.89,73792.9,0.0,0.00282,1e-05,0.28854]
[1780149876720,33.89,73801.26,0.0,0.00288,1e-05,0.29453]
[1780149881754,33.89,73800.06,0.0,0.00287,1e-05,0.29366]
[1780149887797,33.89,73800.06,0.0,0.00287,1e-05,0.29366]
[1780149892831,33.89,73800.85,0.0,0.00288,1e-05,0.29423]
[1780149897867,33.89,73801.56,0.0,0.00288,1e-05,0.29475]
[1780149902913,33.89,73802.87,0.0,0.00289,1e-05,0.2957]
[1780149907937,33.89,73803.87,0.0,0.0029,1e-05,0.29642]
[1780149915992,33.89,73802.34,0.0,0.00289,1e-05,0.29531]
[1780149921028,33.89,73796.4,0.0,0.00284,1e-05,0.29103]
[1780149926069,33.89,73789.91,0.0,0.00279,1e-05,0.28642]
[1780149931101,33.89,73778.43,0.0,0.0027,1e-05,0.27728]
[1780149936138,33.89,73778.54,0.0,0.0027,1e-05,0.27736]
[1780149941173,33.89,73789.08,0.0,0.00278,1e-05,0.28468]
[1780149946209,33.89,73788.79,0.0,0.00278,1e-05,0.28447]
[1780149951243,33.89,73796.1,0.0,0.00283,1e-05,0.28965]
[1780149956278,33.89,73800.18,0.0,0.00286,1e-05,0.29257]
[1780149962416,33.89,73795.63,0.0,0.00283,1e-05,0.28931]
[1780149968385,33.89,73795.9,0.0,0.00283,1e-05,0.2895]
[1780149973420,33.89,73803.68,0.0,0.00289,1e-05,0.29509]
[1780149978455,33.89,73804.45,0.0,0.0029,1e-05,0.29565]
[1780149983492,33.89,73810.0,0.0,0.00294,1e-05,0.2997]
[1780149988527,33.89,73812.44,0.0,0.00296,1e-05,0.3015]
[1780149993562,33.89,73813.74,0.0,0.00296,1e-05,0.30125]
[1780149998597,33.89,73816.18,0.0,0.00298,1e-05,0.30305]
[1780150003631,33.89,73819.82,0.0,0.00301,1e-05,0.30576]
[1780150008668,33.89,73818.67,0.0,0.003,1e-05,0.3049]
[1780150010683,33.89,73806.96,0.0,0.0029,1e-05,0.29628]
[1780150015723,33.89,73790.3,0.0,0.00278,1e-05,0.28438]
[1780150020754,33.89,73785.8,0.0,0.00274,1e-05,0.28123]
[1780150025787,33.89,73787.25,0.0,0.00275,1e-05,0.28224]
[1780150030822,33.89,73786.89,0.0,0.00275,1e-05,0.28199]
[1780150037871,33.89,73787.54,0.0,0.00275,1e-05,0.28245]
[1780150043913,33.89,73795.38,0.0,0.00281,1e-05,0.28796]
[1780150048948,33.89,73799.74,0.0,0.00285,1e-05,0.29107]
[1780150053984,33.89,73809.68,0.0,0.00291,1e-05,0.29707]
[1780150059018,33.89,73815.08,0.0,0.00296,1e-05,0.30103]
[1780150064053,33.89,73816.91,0.0,0.00297,1e-05,0.30238]
[1780150069087,33.89,73814.43,0.0,0.00295,1e-05,0.30055]
[1780150075130,33.89,73814.16,0.0,0.00295,1e-05,0.30035]
[1780150080164,33.89,73816.63,0.0,0.00297,1e-05,0.30217]
[1780150085201,33.89,73817.42,0.0,0.00298,1e-05,0.30276]
[1780150090234,33.89,73823.13,0.0,0.00302,1e-05,0.30701]
[1780150095271,33.89,73818.77,0.0,0.00299,1e-05,0.30376]
[1780150100306,33.89,73817.77,0.0,0.00298,1e-05,0.30302]
[1780150105341,33.89,73816.2,0.0,0.00297,1e-05,0.30185]
[1780150110375,33.89,73817.47,0.0,0.00298,1e-05,0.30279]
[1780150115411,33.89,73819.22,0.0,0.00298,1e-05,0.30287]
[1780150120445,33.89,73813.06,0.0,0.00293,1e-05,0.29833]
[1780150125481,33.89,73815.05,0.0,0.00294,1e-05,0.29979]
[1780150130516,33.89,73816.98,0.0,0.00296,1e-05,0.30122]
[1780150137565,33.89,73817.94,0.0,0.00297,1e-05,0.30193]
[1780150143606,33.89,73819.51,0.0,0.00298,1e-05,0.30309]
[1780150148643,33.89,73817.51,0.0,0.00296,1e-05,0.30161]
[1780150153677,33.89,73818.67,0.0,0.00297,1e-05,0.30247]
[1780150158712,33.89,73823.59,0.0,0.00301,1e-05,0.30613]
[1780150163832,33.89,73827.36,0.0,0.00304,1e-05,0.30896]
[1780150169790,33.89,73827.71,0.0,0.00305,1e-05,0.30923]
[1780150174825,33.89,73832.61,0.0,0.00308,1e-05,0.3117]
[1780150180867,33.89,73834.67,0.0,0.00309,1e-05,0.31327]
[1780150185904,33.89,73833.0,0.0,0.00308,1e-05,0.312]
[1780150190938,33.89,73837.01,0.0,0.00311,1e-05,0.31506]
[1780150195974,33.89,73836.32,0.0,0.00311,1e-05,0.31453]
[1780150201010,33.89,73835.62,0.0,0.0031,1e-05,0.314]
[1780150206046,33.89,73831.11,0.0,0.00306,1e-05,0.31056]
[1780150211090,33.89,73826.66,0.0,0.00303,1e-05,0.3072]
[1780150216122,33.89,73825.66,0.0,0.00302,1e-05,0.30645]
[1780150220149,33.89,73836.96,0.0,0.00311,1e-05,0.31503]
[1780150225190,33.89,73840.68,0.0,0.00314,1e-05,0.31789]
[1780150230226,33.89,73851.46,0.0,0.00324,1e-05,0.32633]
[1780150235262,33.89,73854.96,0.0,0.00325,1e-05,0.32781]
[1780150240296,33.89,73854.03,0.0,0.00325,1e-05,0.32707]
[1780150245330,33.89,73855.52,0.0,0.00326,1e-05,0.32826]
[1780150250373,33.89,73860.61,0.0,0.0033,1e-05,0.33233]
[1780150255406,33.89,73857.38,0.0,0.00327,1e-05,0.32974]
[1780150260435,33.89,73858.16,0.0,0.00328,1e-05,0.33036]
[1780150265471,33.89,73858.58,0.0,0.00329,1e-05,0.3307]
[1780150270506,33.89,73858.07,0.0,0.00328,1e-05,0.33029]
[1780150275541,33.89,73858.62,0.0,0.00329,1e-05,0.33073]
[1780150280576,33.89,73860.89,0.0,0.00331,1e-05,0.33255]
[1780150285614,33.89,73864.31,0.0,0.00334,1e-05,0.33531]
[1780150290647,33.89,73867.87,0.0,0.00337,1e-05,0.33821]
[1780150295680,33.89,73868.08,0.0,0.00336,1e-05,0.33706]
[1780150300716,33.89,73869.23,0.0,0.00337,1e-05,0.33799]
[1780150305751,33.89,73869.32,0.0,0.00337,1e-05,0.33807]
[1780150310787,33.89,73869.28,0.0,0.00337,1e-05,0.33803]
[1780150315822,33.89,73870.53,0.0,0.00338,1e-05,0.33906]
[1780150320861,33.89,73877.09,0.0,0.00344,1e-05,0.34446]
[1780150325895,33.89,73880.26,0.0,0.00347,1e-05,0.3471]
[1780150330933,33.89,73882.96,0.0,0.00349,1e-05,0.34936]
[1780150335968,33.89,73891.26,0.0,0.00357,1e-05,0.35639]
[1780150341050,33.89,73889.99,0.0,0.00356,1e-05,0.35531]
[1780150346084,33.89,73890.77,0.0,0.00357,1e-05,0.35597]
[1780150352132,33.89,73893.47,0.0,0.00358,1e-05,0.3569]
[1780150357161,33.89,73896.03,0.0,0.0036,1e-05,0.35909]
[1780150362196,33.89,73896.33,0.0,0.00361,1e-05,0.35935]
[1780150367231,33.89,73895.53,0.0,0.0036,1e-05,0.35866]
[1780150372269,33.89,73891.95,0.0,0.00356,1e-05,0.3556]
[1780150377301,33.89,73893.05,0.0,0.00357,1e-05,0.35654]
[1780150383343,33.89,73894.77,0.0,0.00359,1e-05,0.35801]
[1780150388378,33.89,73896.22,0.0,0.0036,1e-05,0.35926]
[1780150393413,33.89,73898.1,0.0,0.00362,1e-05,0.36088]
[1780150398448,33.89,73903.45,0.0,0.00367,1e-05,0.36553]
[1780150403485,33.89,73896.94,0.0,0.00361,1e-05,0.35988]
[1780150404492,33.89,73883.41,0.0,0.00348,1e-05,0.34838]
[1780150405499,33.89,73870.47,0.0,0.00337,1e-05,0.33768]
[1780150410534,33.89,73864.98,0.0,0.00332,1e-05,0.33323]
[1780150415570,33.89,73864.09,0.0,0.0033,1e-05,0.3312]
[1780150420609,33.89,73868.1,0.0,0.00333,1e-05,0.33443]
[1780150425642,33.89,73867.6,0.0,0.00333,1e-05,0.33403]
[1780150430681,33.89,73867.78,0.0,0.00333,1e-05,0.33417]
[1780150435716,33.89,73873.79,0.0,0.00338,1e-05,0.33906]
[1780150440751,33.89,73874.07,0.0,0.00338,1e-05,0.33929]
[1780150445805,33.89,73874.1,0.0,0.00338,1e-05,0.33932]
[1780150450823,33.89,73864.0,0.0,0.00329,1e-05,0.33113]
[1780150455860,33.89,73857.65,0.0,0.00324,1e-05,0.32606]
[1780150460897,33.89,73842.59,0.0,0.00311,1e-05,0.31432]
[1780150465931,33.89,73838.66,0.0,0.00308,1e-05,0.31132]
[1780150470967,33.89,73836.49,0.0,0.00306,1e-05,0.30967]
[1780150476002,33.89,73830.76,0.0,0.003,1e-05,0.30413]
[1780150481050,33.89,73829.87,0.0,0.00299,1e-05,0.30347]
[1780150486090,33.89,73834.19,0.0,0.00303,1e-05,0.3067]
[1780150491113,33.89,73834.76,0.0,0.00303,1e-05,0.30713]
[1780150496149,33.89,73833.91,0.0,0.00303,1e-05,0.30649]
[1780150502195,33.89,73833.37,0.0,0.00302,1e-05,0.30608]
[1780150508236,33.89,73833.15,0.0,0.00302,1e-05,0.30592]
[1780150513275,33.89,73832.64,0.0,0.00302,1e-05,0.30553]
[1780150518309,33.89,73833.17,0.0,0.00302,1e-05,0.30593]
[1780150523345,33.89,73829.03,0.0,0.00299,1e-05,0.30284]
[1780150528378,33.89,73822.05,0.0,0.00293,1e-05,0.29769]
[1780150531398,33.89,73812.73,0.0,0.00285,1e-05,0.28975]
[1780150536452,33.89,73818.8,0.0,0.00289,1e-05,0.29412]
[1780150541471,33.89,73814.98,0.0,0.00286,1e-05,0.29136]
[1780150546504,33.89,73810.58,0.0,0.00283,1e-05,0.28821]
[1780150551539,33.89,73800.08,0.0,0.00275,1e-05,0.28081]
[1780150556594,33.89,73784.7,0.0,0.00264,1e-05,0.27027]
[1780150562618,33.89,73774.66,0.0,0.00256,1e-05,0.26358]
[1780150567654,33.89,73786.84,0.0,0.00265,1e-05,0.27172]
[1780150572687,33.89,73788.44,0.0,0.00266,1e-05,0.2728]
[1780150577722,33.89,73796.17,0.0,0.00272,1e-05,0.2781]
[1780150582757,33.89,73798.67,0.0,0.00274,1e-05,0.27983]
[1780150587792,33.89,73799.06,0.0,0.00274,1e-05,0.2801]
[1780150592828,33.89,73805.73,0.0,0.00278,1e-05,0.28361]
[1780150597863,33.89,73803.09,0.0,0.00276,1e-05,0.28176]
[1780150602898,33.89,73802.96,0.0,0.00276,1e-05,0.28167]
[1780150607933,33.89,73801.74,0.0,0.00275,1e-05,0.28081]
[1780150612969,33.89,73803.22,0.0,0.00276,1e-05,0.28185]
[1780150618004,33.89,73804.57,0.0,0.00277,1e-05,0.28279]
[1780150623040,33.89,73810.19,0.0,0.00281,1e-05,0.28676]
[1780150631096,33.89,73808.97,0.0,0.00281,1e-05,0.28589]
[1780150636139,33.89,73827.44,0.0,0.00295,1e-05,0.29923]
[1780150641175,33.89,73828.47,0.0,0.00296,1e-05,0.29999]
[1780150646210,33.89,73829.33,0.0,0.00297,1e-05,0.30062]
[1780150648226,33.89,73841.1,0.0,0.00306,1e-05,0.30943]
[1780150653259,33.89,73844.36,0.0,0.00308,1e-05,0.31066]
[1780150658295,33.89,73842.0,0.0,0.00306,1e-05,0.30887]
[1780150663329,33.89,73836.8,0.0,0.00301,1e-05,0.30495]
[1780150668364,33.89,73835.51,0.0,0.003,1e-05,0.30399]
[1780150673400,33.89,73844.41,0.0,0.00308,1e-05,0.3107]
[1780150678434,33.89,73840.22,0.0,0.00304,1e-05,0.30752]
[1780150684478,33.89,73840.06,0.0,0.00304,1e-05,0.3074]
[1780150689514,33.89,73842.88,0.0,0.00306,1e-05,0.30954]
[1780150694551,33.89,73843.06,0.0,0.00307,1e-05,0.30967]
[1780150699583,33.89,73847.39,0.0,0.0031,1e-05,0.31297]
[1780150704629,33.89,73856.79,0.0,0.00318,1e-05,0.32024]
[1780150708655,33.89,73870.4,0.0,0.0033,1e-05,0.33102]
[1780150713690,33.89,73872.9,0.0,0.00331,1e-05,0.33172]
[1780150718725,33.89,73873.6,0.0,0.00332,1e-05,0.33229]
[1780150723759,33.89,73873.06,0.0,0.00331,1e-05,0.33185]
[1780150730808,33.89,73875.92,0.0,0.00334,1e-05,0.33416]
[1780150735843,33.89,73873.62,0.0,0.00332,1e-05,0.3323]
[1780150741885,33.89,73881.16,0.0,0.00338,1e-05,0.33843]
[1780150747940,33.89,73880.92,0.0,0.00338,1e-05,0.33824]
[1780150753970,33.89,73880.77,0.0,0.00338,1e-05,0.33811]
[1780150759007,33.89,73888.79,0.0,0.00345,1e-05,0.34473]
[1780150764041,33.89,73894.61,0.0,0.00351,1e-05,0.34961]
[1780150769076,33.89,73898.33,0.0,0.00354,1e-05,0.35275]
[1780150774113,33.89,73904.43,0.0,0.00359,1e-05,0.35657]
[1780150779147,33.89,73901.77,0.0,0.00356,1e-05,0.3543]
[1780150784181,33.89,73901.8,0.0,0.00356,1e-05,0.35432]
[1780150789217,33.89,73897.47,0.0,0.00352,1e-05,0.35065]
[1780150794252,33.89,73896.89,0.0,0.00352,1e-05,0.35016]
[1780150799288,33.89,73899.46,0.0,0.00354,1e-05,0.35233]
[1780150804324,33.89,73897.03,0.0,0.00352,1e-05,0.35028]
[1780150806337,33.89,73882.9,0.0,0.00339,1e-05,0.33852]
[1780150811370,33.89,73880.09,0.0,0.00336,1e-05,0.33622]
[1780150816405,33.89,73879.28,0.0,0.00335,1e-05,0.33556]
[1780150821441,33.89,73872.07,0.0,0.00329,1e-05,0.32974]
[1780150826477,33.89,73879.18,0.0,0.00335,1e-05,0.33548]
[1780150831511,33.89,73876.68,0.0,0.00332,1e-05,0.33213]
[1780150836549,33.89,73876.53,0.0,0.00332,1e-05,0.33201]
[1780150841583,33.89,73879.77,0.0,0.00334,1e-05,0.33464]
[1780150845622,33.89,73891.2,0.0,0.00345,1e-05,0.34403]
[1780150850658,33.89,73891.56,0.0,0.00345,1e-05,0.34433]
[1780150855689,33.89,73891.2,0.0,0.00345,1e-05,0.34403]
[1780150860727,33.89,73891.9,0.0,0.00346,1e-05,0.34461]
[1780150865766,33.89,73892.7,0.0,0.00346,1e-05,0.34528]
[1780150869817,33.89,73876.09,0.0,0.00331,1e-05,0.33166]
[1780150874853,33.89,73874.81,0.0,0.0033,1e-05,0.33063]
[1780150879888,33.89,73873.57,0.0,0.00329,1e-05,0.32963]
[1780150884924,33.89,73869.0,0.0,0.00325,1e-05,0.32599]
[1780150889958,33.89,73870.91,0.0,0.00327,1e-05,0.32751]
[1780150899022,33.89,73871.04,0.0,0.00325,1e-05,0.32631]
[1780150905079,33.89,73868.54,0.0,0.00323,1e-05,0.32432]
[1780150910113,33.89,73863.05,0.0,0.00319,1e-05,0.32001]
[1780150915147,33.89,73865.8,0.0,0.00321,1e-05,0.32216]
[1780150920181,33.89,73866.39,0.0,0.00321,1e-05,0.32263]
[1780150925218,33.89,73864.18,0.0,0.0032,1e-05,0.32089]
[1780150930251,33.89,73863.94,0.0,0.00319,1e-05,0.3207]
[1780150935287,33.89,73861.95,0.0,0.00318,1e-05,0.31915]
[1780150940325,33.89,73858.33,0.0,0.00314,1e-05,0.31634]
[1780150945358,33.89,73861.12,0.0,0.00317,1e-05,0.3185]
[1780150950393,33.89,73861.01,0.0,0.00317,1e-05,0.31842]
[1780150955428,33.89,73858.71,0.0,0.00314,1e-05,0.31536]
[1780150960462,33.89,73859.21,0.0,0.00314,1e-05,0.31575]
[1780150966503,33.89,73858.83,0.0,0.00314,1e-05,0.31545]
[1780150971540,33.89,73858.02,0.0,0.00313,1e-05,0.31483]
[1780150976577,33.89,73857.72,0.0,0.00313,1e-05,0.3146]
[1780150981614,33.89,73856.56,0.0,0.00312,1e-05,0.3137]
[1780150986651,33.89,73856.31,0.0,0.00312,1e-05,0.31351]
[1780150991687,33.89,73854.13,0.0,0.0031,1e-05,0.31184]
[1780150997729,33.89,73859.05,0.0,0.00314,1e-05,0.31562]
[1780151002765,33.89,73859.14,0.0,0.00314,1e-05,0.31569]
[1780151007801,33.89,73850.64,0.0,0.00307,1e-05,0.30918]
[1780151012836,33.89,73855.23,0.0,0.00309,1e-05,0.31142]
[1780151017870,33.89,73856.71,0.0,0.00311,1e-05,0.31256]
[1780151022907,33.89,73853.02,0.0,0.00308,1e-05,0.30974]
[1780151027943,33.89,73856.21,0.0,0.0031,1e-05,0.31217]
[1780151032979,33.89,73855.57,0.0,0.0031,1e-05,0.31168]
[1780151038014,33.89,73855.57,0.0,0.0031,1e-05,0.31168]
[1780151043052,33.89,73843.77,0.0,0.003,1e-05,0.30277]
[1780151050081,33.89,73848.83,0.0,0.00304,1e-05,0.30656]
[1780151055133,33.89,73847.07,0.0,0.00303,1e-05,0.30524]
[1780151060167,33.89,73847.41,0.0,0.00303,1e-05,0.3055]
[1780151063189,33.89,73860.59,0.0,0.00314,1e-05,0.31554]
[1780151068224,33.89,73860.34,0.0,0.00314,1e-05,0.31535]
[1780151073258,33.89,73861.58,0.0,0.00314,1e-05,0.31504]
[1780151078294,33.89,73862.45,0.0,0.00314,1e-05,0.31571]
[1780151083330,33.89,73862.55,0.0,0.00314,1e-05,0.31579]
[1780151088365,33.89,73863.04,0.0,0.00315,1e-05,0.31616]
[1780151093416,33.89,73862.46,0.0,0.00314,1e-05,0.31572]
[1780151098442,33.89,73863.63,0.0,0.00315,1e-05,0.31662]
[1780151103479,33.89,73863.23,0.0,0.00315,1e-05,0.31631]
[1780151108512,33.89,73863.23,0.0,0.00315,1e-05,0.31631]
[1780151114559,33.89,73863.62,0.0,0.00315,1e-05,0.31661]
[1780151120572,33.89,73863.15,0.0,0.00315,1e-05,0.31625]
[1780151125632,33.89,73854.46,0.0,0.00308,1e-05,0.30958]
[1780151130667,33.89,73855.89,0.0,0.00309,1e-05,0.31067]
[1780151135702,33.89,73854.3,0.0,0.00306,1e-05,0.30821]
[1780151140712,33.89,73853.16,0.0,0.00305,1e-05,0.30734]
[1780151145772,33.89,73854.57,0.0,0.00306,1e-05,0.30841]
[1780151150807,33.89,73855.14,0.0,0.00307,1e-05,0.30884]
[1780151155842,33.89,73853.46,0.0,0.00305,1e-05,0.30757]
[1780151160878,33.89,73851.84,0.0,0.00304,1e-05,0.30635]
[1780151165911,33.89,73857.8,0.0,0.00309,1e-05,0.31087]
[1780151170949,33.89,73857.72,0.0,0.00309,1e-05,0.31081]
[1780151175983,33.89,73862.75,0.0,0.00313,1e-05,0.31467]
[1780151181019,33.89,73860.45,0.0,0.00311,1e-05,0.3129]
[1780151186054,33.89,73859.42,0.0,0.0031,1e-05,0.31211]
[1780151191089,33.89,73849.27,0.0,0.00301,1e-05,0.30318]
[1780151196124,33.89,73853.27,0.0,0.00304,1e-05,0.30618]
[1780151201159,33.89,73857.65,0.0,0.00308,1e-05,0.3095]
[1780151206194,33.89,73864.58,0.0,0.00314,1e-05,0.31481]
[1780151211203,33.89,73863.67,0.0,0.00313,1e-05,0.31411]
[1780151216264,33.89,73868.51,0.0,0.00317,1e-05,0.31786]
[1780151221301,33.89,73867.87,0.0,0.00316,1e-05,0.31736]
[1780151226337,33.89,73873.44,0.0,0.00321,1e-05,0.32172]
[1780151231436,33.89,73879.86,0.0,0.00327,1e-05,0.3268]
[1780151237419,33.89,73880.33,0.0,0.00327,1e-05,0.32718]
[1780151242454,33.89,73891.31,0.0,0.00337,1e-05,0.33604]
[1780151247515,33.89,73896.54,0.0,0.00342,1e-05,0.34034]
[1780151249508,33.89,73908.41,0.0,0.00353,1e-05,0.35026]
[1780151254548,33.89,73914.49,0.0,0.00357,1e-05,0.35405]
[1780151261596,33.89,73916.28,0.0,0.00359,1e-05,0.35558]
[1780151264621,33.89,73935.67,0.0,0.00378,1e-05,0.37255]
[1780151266634,33.89,73950.23,0.0,0.00393,1e-05,0.38575]
[1780151267652,33.89,73936.9,0.0,0.00379,1e-05,0.37365]
[1780151268650,33.89,73918.76,0.0,0.00361,1e-05,0.35772]
[1780151271670,33.89,73907.0,0.0,0.0035,1e-05,0.3477]
[1780151276705,33.89,73912.69,0.0,0.00356,1e-05,0.35251]
[1780151281780,33.89,73910.63,0.0,0.00354,1e-05,0.35076]
[1780151286782,33.89,73898.92,0.0,0.00343,1e-05,0.34095]
[1780151291850,33.89,73894.97,0.0,0.00339,1e-05,0.3377]
[1780151296850,33.89,73907.51,0.0,0.00351,1e-05,0.34813]
[1780151301886,33.89,73905.54,0.0,0.00349,1e-05,0.34647]
[1780151306926,33.89,73908.89,0.0,0.00352,1e-05,0.34929]
[1780151311994,33.89,73909.23,0.0,0.00351,1e-05,0.3482]
[1780151317998,33.89,73908.7,0.0,0.0035,1e-05,0.34775]
[1780151323036,33.89,73900.87,0.0,0.00343,1e-05,0.34121]
[1780151328072,33.89,73900.41,0.0,0.00343,1e-05,0.34083]
[1780151333106,33.89,73898.81,0.0,0.00341,1e-05,0.33951]
[1780151338142,33.89,73898.27,0.0,0.00341,1e-05,0.33907]
[1780151343176,33.89,73902.55,0.0,0.00345,1e-05,0.34261]
[1780151348214,33.89,73903.34,0.0,0.00345,1e-05,0.34327]
[1780151353248,33.89,73907.93,0.0,0.0035,1e-05,0.34711]
[1780151358283,33.89,73911.72,0.0,0.00353,1e-05,0.3503]
[1780151363320,33.89,73912.19,0.0,0.00354,1e-05,0.3507]
[1780151368356,33.89,73912.57,0.0,0.00354,1e-05,0.35103]
[1780151373391,33.89,73916.66,0.0,0.00357,1e-05,0.35312]
[1780151379433,33.89,73919.26,0.0,0.00359,1e-05,0.35534]
[1780151384468,33.89,73919.88,0.0,0.0036,1e-05,0.35587]
[1780151390509,33.89,73920.46,0.0,0.0036,1e-05,0.35637]
[1780151395544,33.89,73923.23,0.0,0.00363,1e-05,0.35876]
[1780151400580,33.89,73931.8,0.0,0.00371,1e-05,0.36624]
[1780151402594,33.89,73944.39,0.0,0.00384,1e-05,0.37747]
[1780151407629,33.89,73948.34,0.0,0.00388,1e-05,0.38106]
[1780151412664,33.89,73957.0,0.0,0.00397,1e-05,0.38902]
[1780151417700,33.89,73957.33,0.0,0.00397,1e-05,0.38932]
[1780151422780,33.89,73958.3,0.0,0.00398,1e-05,0.39022]
[1780151428777,33.89,73981.77,0.0,0.00424,1e-05,0.41257]
[1780151433814,33.89,73989.08,0.0,0.0043,1e-05,0.41816]
[1780151435828,33.89,73972.91,0.0,0.00413,1e-05,0.40247]
[1780151438871,33.89,73944.23,0.0,0.00382,1e-05,0.37587]
[1780151441891,33.89,73929.32,0.0,0.00367,1e-05,0.36264]
[1780151446926,33.89,73923.88,0.0,0.00362,1e-05,0.35792]
[1780151451962,33.89,73923.93,0.0,0.00362,1e-05,0.35796]
[1780151456996,33.89,73924.97,0.0,0.00363,1e-05,0.35886]
[1780151462033,33.89,73913.14,0.0,0.00352,1e-05,0.34874]
[1780151467070,33.89,73910.37,0.0,0.00349,1e-05,0.34641]
[1780151472104,33.89,73907.41,0.0,0.00347,1e-05,0.34393]
[1780151477141,33.89,73905.82,0.0,0.00345,1e-05,0.34261]
[1780151482174,33.89,73909.02,0.0,0.00348,1e-05,0.34528]
[1780151487209,33.89,73908.43,0.0,0.00347,1e-05,0.34478]
[1780151492247,33.89,73907.78,0.0,0.00346,1e-05,0.34288]
[1780151497280,33.89,73901.58,0.0,0.0034,1e-05,0.33775]
[1780151502314,33.89,73901.98,0.0,0.0034,1e-05,0.33807]
[1780151507351,33.89,73900.8,0.0,0.00339,1e-05,0.3371]
[1780151511376,33.89,73913.16,0.0,0.00351,1e-05,0.34738]
[1780151516413,33.89,73912.46,0.0,0.0035,1e-05,0.34679]
[1780151521452,33.89,73918.34,0.0,0.00355,1e-05,0.35177]
[1780151526485,33.89,73923.4,0.0,0.0036,1e-05,0.3561]
[1780151531521,33.89,73926.93,0.0,0.00364,1e-05,0.35914]
[1780151536556,33.89,73932.22,0.0,0.00369,1e-05,0.36375]
[1780151541592,33.89,73925.91,0.0,0.00363,1e-05,0.35826]
[1780151546627,33.89,73927.86,0.0,0.00365,1e-05,0.35995]
[1780151551662,33.89,73925.68,0.0,0.00361,1e-05,0.35665]
[1780151556697,33.89,73922.94,0.0,0.00358,1e-05,0.3543]
[1780151562744,33.89,73922.73,0.0,0.00358,1e-05,0.35412]
[1780151567781,33.89,73915.95,0.0,0.00352,1e-05,0.34835]
[1780151572815,33.89,73911.84,0.0,0.00348,1e-05,0.3449]
[1780151577852,33.89,73900.2,0.0,0.00337,1e-05,0.33527]
[1780151582885,33.89,73905.39,0.0,0.00342,1e-05,0.33953]
[1780151587921,33.89,73904.16,0.0,0.00341,1e-05,0.33852]
[1780151592957,33.89,73904.0,0.0,0.00341,1e-05,0.33839]
[1780151597991,33.89,73907.61,0.0,0.00344,1e-05,0.34137]
[1780151604074,33.89,73905.67,0.0,0.00342,1e-05,0.33976]
[1780151610077,33.89,73903.41,0.0,0.0034,1e-05,0.3379]
[1780151615111,33.89,73910.8,0.0,0.00346,1e-05,0.34266]
[1780151620148,33.89,73913.07,0.0,0.00348,1e-05,0.34456]
[1780151625184,33.89,73907.6,0.0,0.00343,1e-05,0.34]
[1780151630219,33.89,73907.36,0.0,0.00342,1e-05,0.33981]
[1780151635256,33.89,73908.54,0.0,0.00344,1e-05,0.34078]
[1780151640290,33.89,73910.9,0.0,0.00346,1e-05,0.34274]
[1780151645324,33.89,73912.42,0.0,0.00347,1e-05,0.34401]
[1780151650359,33.89,73920.28,0.0,0.00355,1e-05,0.35064]
[1780151655394,33.89,73921.05,0.0,0.00355,1e-05,0.35129]
[1780151660432,33.89,73928.11,0.0,0.00362,1e-05,0.35734]
[1780151664495,33.89,73950.04,0.0,0.00384,1e-05,0.37671]
[1780151670501,33.89,73950.87,0.0,0.00385,1e-05,0.37747]
[1780151674529,33.89,73936.58,0.0,0.00369,1e-05,0.36329]
[1780151679564,33.89,73928.08,0.0,0.00361,1e-05,0.35591]
[1780151684636,33.89,73926.1,0.0,0.00359,1e-05,0.35421]
[1780151690642,33.89,73936.1,0.0,0.00368,1e-05,0.36287]
[1780151695677,33.89,73934.93,0.0,0.00367,1e-05,0.36185]
[1780151701720,33.89,73946.21,0.0,0.00379,1e-05,0.37181]
[1780151705748,33.89,73933.84,0.0,0.00366,1e-05,0.3609]
[1780151707761,33.89,73921.48,0.0,0.00354,1e-05,0.35027]
[1780151712796,33.89,73916.59,0.0,0.0035,1e-05,0.34613]
[1780151717842,33.89,73918.32,0.0,0.00351,1e-05,0.34759]
[1780151722877,33.89,73910.85,0.0,0.00344,1e-05,0.34134]
[1780151727919,33.89,73913.55,0.0,0.00347,1e-05,0.34359]
[1780151732950,33.89,73913.86,0.0,0.00346,1e-05,0.34248]
[1780151737982,33.89,73913.08,0.0,0.00345,1e-05,0.34183]
[1780151743020,33.89,73913.32,0.0,0.00345,1e-05,0.34203]
[1780151748057,33.89,73913.9,0.0,0.00346,1e-05,0.34251]
[1780151754095,33.89,73920.38,0.0,0.00352,1e-05,0.34795]
[1780151759131,33.89,73919.24,0.0,0.00351,1e-05,0.34699]
[1780151764166,33.89,73917.88,0.0,0.0035,1e-05,0.34584]
[1780151771216,33.89,73916.72,0.0,0.00348,1e-05,0.34487]
[1780151776249,33.89,73925.55,0.0,0.00357,1e-05,0.35234]
[1780151782291,33.89,73925.19,0.0,0.00356,1e-05,0.35203]
[1780151787326,33.89,73931.88,0.0,0.00363,1e-05,0.35778]
[1780151792362,33.89,73935.56,0.0,0.00365,1e-05,0.35955]
[1780151797397,33.89,73944.49,0.0,0.00374,1e-05,0.36739]
[1780151802432,33.89,73946.21,0.0,0.00376,1e-05,0.36891]
[1780151807467,33.89,73945.06,0.0,0.00375,1e-05,0.36789]
[1780151812504,33.89,73941.63,0.0,0.00371,1e-05,0.36486]
[1780151817538,33.89,73936.78,0.0,0.00366,1e-05,0.36061]
[1780151822573,33.89,73940.01,0.0,0.00369,1e-05,0.36344]
[1780151827611,33.89,73943.18,0.0,0.00373,1e-05,0.36623]
[1780151832642,33.89,73943.58,0.0,0.00373,1e-05,0.36658]
[1780151837678,33.89,73946.48,0.0,0.00376,1e-05,0.36915]
[1780151842714,33.89,73945.71,0.0,0.00375,1e-05,0.36847]
[1780151848760,33.89,73944.69,0.0,0.00374,1e-05,0.36756]
[1780151851777,33.89,73935.59,0.0,0.00364,1e-05,0.35816]
[1780151858826,33.89,73935.09,0.0,0.00363,1e-05,0.35773]
[1780151863862,33.89,73935.94,0.0,0.00364,1e-05,0.35846]
[1780151868898,33.89,73940.68,0.0,0.00369,1e-05,0.36259]
[1780151875946,33.89,73942.92,0.0,0.00371,1e-05,0.36456]
[1780151880983,33.89,73944.42,0.0,0.00372,1e-05,0.36588]
[1780151886080,33.89,73939.2,0.0,0.00367,1e-05,0.3613]
[1780151892059,33.89,73941.13,0.0,0.00369,1e-05,0.36299]
[1780151897099,33.89,73944.36,0.0,0.00372,1e-05,0.36583]
[1780151902134,33.89,73942.27,0.0,0.0037,1e-05,0.36399]
[1780151907171,33.89,73936.45,0.0,0.00365,1e-05,0.35891]
[1780151911199,33.89,73928.3,0.0,0.00355,1e-05,0.35049]
[1780151916303,33.89,73924.3,0.0,0.00352,1e-05,0.3471]
[1780151922277,33.89,73922.02,0.0,0.00349,1e-05,0.34518]
[1780151927314,33.89,73921.03,0.0,0.00348,1e-05,0.34435]
[1780151932349,33.89,73915.67,0.0,0.00343,1e-05,0.33989]
[1780151937384,33.89,73923.77,0.0,0.00351,1e-05,0.34666]
[1780151942419,33.89,73923.31,0.0,0.00351,1e-05,0.34627]
[1780151947453,33.89,73924.79,0.0,0.00352,1e-05,0.34752]
[1780151952489,33.89,73922.06,0.0,0.00349,1e-05,0.34522]
[1780151957523,33.89,73920.88,0.0,0.00348,1e-05,0.34423]
[1780151962560,33.89,73921.95,0.0,0.00349,1e-05,0.34513]
[1780151967597,33.89,73921.23,0.0,0.00349,1e-05,0.34452]
[1780151972629,33.89,73923.21,0.0,0.00349,1e-05,0.34481]
[1780151977663,33.89,73926.48,0.0,0.00352,1e-05,0.34756]
[1780151981692,33.89,73938.98,0.0,0.00364,1e-05,0.35826]
[1780151986731,33.89,73936.41,0.0,0.00362,1e-05,0.35604]
[1780151991766,33.89,73936.14,0.0,0.00361,1e-05,0.35581]
[1780151996801,33.89,73937.74,0.0,0.00363,1e-05,0.35719]
[1780152001838,33.89,73941.17,0.0,0.00366,1e-05,0.36017]
[1780152006876,33.89,73945.04,0.0,0.0037,1e-05,0.36355]
[1780152011910,33.89,73944.5,0.0,0.0037,1e-05,0.36308]
[1780152016945,33.89,73944.51,0.0,0.0037,1e-05,0.36309]
[1780152021979,33.89,73946.64,0.0,0.00372,1e-05,0.36496]
[1780152027083,33.89,73948.47,0.0,0.00374,1e-05,0.36658]
[1780152033059,33.89,73948.25,0.0,0.00372,1e-05,0.36494]
[1780152038096,33.89,73947.46,0.0,0.00371,1e-05,0.36424]
[1780152043132,33.89,73951.64,0.0,0.00375,1e-05,0.36794]
[1780152048166,33.89,73951.56,0.0,0.00375,1e-05,0.36787]
[1780152053201,33.89,73950.18,0.0,0.00374,1e-05,0.36664]
[1780152056225,33.89,73964.26,0.0,0.00388,1e-05,0.37929]
[1780152061258,33.89,73971.96,0.0,0.00396,1e-05,0.38636]
[1780152066293,33.89,73959.15,0.0,0.00383,1e-05,0.37466]
[1780152071328,33.89,73958.57,0.0,0.00382,1e-05,0.37414]
[1780152076368,33.89,73965.83,0.0,0.0039,1e-05,0.38072]
[1780152081400,33.89,73964.42,0.0,0.00388,1e-05,0.37944]
[1780152087517,33.89,73961.47,0.0,0.00385,1e-05,0.37676]
[1780152094491,33.89,73963.28,0.0,0.00386,1e-05,0.37692]
[1780152100533,33.89,73963.39,0.0,0.00386,1e-05,0.37702]
[1780152105570,33.89,73962.89,0.0,0.00385,1e-05,0.37657]
[1780152110602,33.89,73965.75,0.0,0.00388,1e-05,0.37916]
[1780152115641,33.89,73966.36,0.0,0.00389,1e-05,0.37972]
[1780152120674,33.89,73965.04,0.0,0.00388,1e-05,0.37852]
[1780152125709,33.89,73960.87,0.0,0.00383,1e-05,0.37474]
[1780152132833,33.89,73960.32,0.0,0.00383,1e-05,0.37424]
[1780152138805,33.89,73957.4,0.0,0.0038,1e-05,0.37162]
[1780152143839,33.89,73956.81,0.0,0.00379,1e-05,0.37109]
[1780152148874,33.89,73946.47,0.0,0.00369,1e-05,0.36194]
[1780152153915,33.89,73946.11,0.0,0.00367,1e-05,0.36019]
[1780152158946,33.89,73951.58,0.0,0.00372,1e-05,0.36499]
[1780152167008,33.89,73948.14,0.0,0.00369,1e-05,0.36197]
[1780152172041,33.89,73941.23,0.0,0.00362,1e-05,0.35596]
[1780152177078,33.89,73944.41,0.0,0.00365,1e-05,0.35871]
[1780152182112,33.89,73944.87,0.0,0.00366,1e-05,0.35911]
[1780152187149,33.89,73945.3,0.0,0.00366,1e-05,0.35949]
[1780152193190,33.89,73944.14,0.0,0.00365,1e-05,0.35848]
[1780152198229,33.89,73935.79,0.0,0.00357,1e-05,0.35128]
[1780152200242,33.89,73920.48,0.0,0.00342,1e-05,0.33842]
[1780152205276,33.89,73918.76,0.0,0.00341,1e-05,0.337]
[1780152210310,33.89,73915.61,0.0,0.00338,1e-05,0.33441]
[1780152216353,33.89,73913.28,0.0,0.00335,1e-05,0.33116]
[1780152221388,33.89,73912.11,0.0,0.00333,1e-05,0.33022]
[1780152226425,33.89,73919.2,0.0,0.0034,1e-05,0.336]
[1780152231461,33.89,73920.36,0.0,0.00341,1e-05,0.33696]
[1780152236495,33.89,73925.23,0.0,0.00346,1e-05,0.34099]
[1780152241534,33.89,73919.31,0.0,0.0034,1e-05,0.33609]
[1780152243614,33.89,73897.49,0.0,0.0032,1e-05,0.31855]
[1780152249586,33.89,73890.96,0.0,0.00315,1e-05,0.31346]
[1780152254621,33.89,73891.87,0.0,0.00316,1e-05,0.31417]
[1780152259655,33.89,73892.18,0.0,0.00316,1e-05,0.31441]
[1780152264690,33.89,73893.11,0.0,0.00317,1e-05,0.31513]
[1780152269725,33.89,73892.5,0.0,0.00316,1e-05,0.31466]
[1780152274761,33.89,73892.33,0.0,0.00315,1e-05,0.31323]
[1780152279797,33.89,73891.79,0.0,0.00314,1e-05,0.31282]
[1780152284833,33.89,73888.54,0.0,0.00311,1e-05,0.31031]
[1780152289866,33.89,73888.0,0.0,0.00311,1e-05,0.3099]
[1780152294901,33.89,73890.36,0.0,0.00313,1e-05,0.31171]
[1780152300948,33.89,73889.28,0.0,0.00312,1e-05,0.31088]
[1780152306995,33.89,73880.87,0.0,0.00305,1e-05,0.30447]
[1780152309001,33.89,73868.0,0.0,0.00294,1e-05,0.29488]
[1780152314118,33.89,73868.72,0.0,0.00295,1e-05,0.29541]
[1780152318064,33.89,73856.9,0.0,0.00286,1e-05,0.28681]
[1780152323099,33.89,73852.33,0.0,0.00282,1e-05,0.28355]
[1780152328134,33.89,73849.5,0.0,0.0028,1e-05,0.28155]
[1780152332163,33.89,73838.93,0.0,0.00271,1e-05,0.27301]
[1780152337196,33.89,73828.95,0.0,0.00263,1e-05,0.26621]
[1780152342231,33.89,73829.69,0.0,0.00264,1e-05,0.26671]
[1780152347266,33.89,73820.25,0.0,0.00257,1e-05,0.26041]
[1780152352303,33.89,73820.38,0.0,0.00257,1e-05,0.2605]
[1780152357339,33.89,73820.25,0.0,0.00257,1e-05,0.26041]
[1780152362375,33.89,73820.64,0.0,0.00257,1e-05,0.26067]
[1780152368417,33.89,73826.54,0.0,0.00261,1e-05,0.2646]
[1780152373452,33.89,73831.34,0.0,0.00265,1e-05,0.26783]
[1780152378487,33.89,73830.94,0.0,0.00265,1e-05,0.26756]
[1780152383522,33.89,73836.57,0.0,0.00269,1e-05,0.27139]
[1780152388557,33.89,73842.69,0.0,0.00273,1e-05,0.2756]
[1780152393597,33.89,73842.28,0.0,0.00272,1e-05,0.27415]
[1780152398630,33.89,73838.98,0.0,0.00269,1e-05,0.27188]
[1780152403664,33.89,73838.84,0.0,0.00269,1e-05,0.27179]
[1780152408701,33.89,73843.11,0.0,0.00273,1e-05,0.27473]
[1780152413738,33.89,73849.68,0.0,0.00278,1e-05,0.27931]
[1780152418771,33.89,73852.15,0.0,0.0028,1e-05,0.28104]
[1780152423806,33.89,73851.67,0.0,0.00279,1e-05,0.28071]
[1780152428840,33.89,73851.39,0.0,0.00279,1e-05,0.28051]
[1780152433876,33.89,73852.1,0.0,0.00279,1e-05,0.28101]
[1780152438912,33.89,73851.35,0.0,0.00279,1e-05,0.28048]
[1780152443946,33.89,73851.17,0.0,0.00279,1e-05,0.28035]
[1780152448981,33.89,73850.81,0.0,0.00278,1e-05,0.2801]
[1780152454017,33.89,73850.29,0.0,0.00277,1e-05,0.27855]
[1780152459051,33.89,73856.02,0.0,0.00281,1e-05,0.28259]
[1780152465093,33.89,73855.89,0.0,0.00281,1e-05,0.2825]
[1780152470129,33.89,73859.18,0.0,0.00284,1e-05,0.28484]
[1780152475163,33.89,73857.54,0.0,0.00283,1e-05,0.28367]
[1780152482215,33.89,73857.45,0.0,0.00282,1e-05,0.28361]
[1780152487246,33.89,73861.6,0.0,0.00286,1e-05,0.28658]
[1780152492282,33.89,73869.25,0.0,0.00292,1e-05,0.29211]
[1780152496319,33.89,73884.05,0.0,0.00304,1e-05,0.30309]
[1780152502363,33.89,73888.33,0.0,0.00308,1e-05,0.30633]
[1780152507397,33.89,73892.35,0.0,0.00311,1e-05,0.3094]
[1780152512433,33.89,73893.27,0.0,0.0031,1e-05,0.30883]
[1780152517469,33.89,73902.82,0.0,0.00319,1e-05,0.31622]
[1780152522503,33.89,73916.0,0.0,0.0033,1e-05,0.32667]
[1780152528546,33.89,73916.07,0.0,0.0033,1e-05,0.32673]
[1780152533583,33.89,73918.55,0.0,0.00333,1e-05,0.32873]
[1780152538617,33.89,73919.61,0.0,0.00334,1e-05,0.32959]
[1780152543653,33.89,73920.83,0.0,0.00335,1e-05,0.33058]
[1780152548689,33.89,73906.6,0.0,0.00322,1e-05,0.31919]
[1780152553724,33.89,73899.1,0.0,0.00315,1e-05,0.31332]
[1780152557751,33.89,73885.64,0.0,0.00304,1e-05,0.30303]
[1780152562787,33.89,73880.01,0.0,0.00299,1e-05,0.29881]
[1780152567823,33.89,73879.15,0.0,0.00299,1e-05,0.29817]
[1780152572858,33.89,73878.85,0.0,0.00297,1e-05,0.29671]
[1780152577892,33.89,73883.9,0.0,0.00301,1e-05,0.30047]
[1780152583934,33.89,73884.11,0.0,0.00302,1e-05,0.30063]
[1780152589976,33.89,73881.9,0.0,0.003,1e-05,0.29897]
[1780152595013,33.89,73881.97,0.0,0.003,1e-05,0.29903]
[1780152600056,33.89,73881.37,0.0,0.00299,1e-05,0.29858]
[1780152605086,33.89,73880.2,0.0,0.00298,1e-05,0.29771]
[1780152610120,33.89,73874.34,0.0,0.00294,1e-05,0.29339]
[1780152615156,33.89,73870.62,0.0,0.00291,1e-05,0.29067]
[1780152620189,33.89,73866.6,0.0,0.00287,1e-05,0.28776]
[1780152625227,33.89,73857.03,0.0,0.0028,1e-05,0.28093]
[1780152631266,33.89,73854.09,0.0,0.00276,1e-05,0.27768]
[1780152636375,33.89,73850.0,0.0,0.00273,1e-05,0.27483]
[1780152645365,33.89,73846.24,0.0,0.0027,1e-05,0.27223]
[1780152651408,33.89,73845.05,0.0,0.0027,1e-05,0.27142]
[1780152656442,33.89,73839.1,0.0,0.00265,1e-05,0.26736]
[1780152661479,33.89,73839.8,0.0,0.00266,1e-05,0.26784]
[1780152666587,33.89,73846.68,0.0,0.00271,1e-05,0.27253]
[1780152672558,33.89,73846.22,0.0,0.0027,1e-05,0.27222]
[1780152677591,33.89,73837.35,0.0,0.00264,1e-05,0.26618]
[1780152682626,33.89,73838.1,0.0,0.00264,1e-05,0.26668]
[1780152687662,33.89,73838.45,0.0,0.00265,1e-05,0.26692]
[1780152692695,33.89,73838.41,0.0,0.00263,1e-05,0.26575]
[1780152697731,33.89,73837.96,0.0,0.00263,1e-05,0.26545]
[1780152703772,33.89,73831.68,0.0,0.00259,1e-05,0.26125]
[1780152708811,33.89,73826.72,0.0,0.00255,1e-05,0.25798]
[1780152713848,33.89,73825.97,0.0,0.00254,1e-05,0.25749]
[1780152718882,33.89,73825.52,0.0,0.00254,1e-05,0.25719]
[1780152723921,33.89,73827.9,0.0,0.00256,1e-05,0.25875]
[1780152728955,33.89,73829.73,0.0,0.00257,1e-05,0.25996]
[1780152736003,33.89,73830.01,0.0,0.00257,1e-05,0.26015]
[1780152741039,33.89,73826.25,0.0,0.00255,1e-05,0.25767]
[1780152746074,33.89,73821.86,0.0,0.00252,1e-05,0.2548]
[1780152751109,33.89,73821.87,0.0,0.0025,1e-05,0.25371]
[1780152756147,33.89,73821.52,0.0,0.0025,1e-05,0.25348]
[1780152761181,33.89,73819.1,0.0,0.00249,1e-05,0.25192]
[1780152766215,33.89,73816.88,0.0,0.00247,1e-05,0.2505]
[1780152772258,33.89,73818.28,0.0,0.00248,1e-05,0.25139]
[1780152777293,33.89,73819.78,0.0,0.00249,1e-05,0.25236]
[1780152782327,33.89,73820.57,0.0,0.0025,1e-05,0.25287]
[1780152787361,33.89,73821.09,0.0,0.0025,1e-05,0.2532]
[1780152792396,33.89,73820.49,0.0,0.0025,1e-05,0.25282]
[1780152797500,33.89,73820.02,0.0,0.00249,1e-05,0.25251]
[1780152803474,33.89,73824.47,0.0,0.00252,1e-05,0.2554]
[1780152809517,33.89,73825.76,0.0,0.00253,1e-05,0.25624]
[1780152815558,33.89,73825.52,0.0,0.00252,1e-05,0.25497]
[1780152820600,33.89,73824.59,0.0,0.00251,1e-05,0.25437]
[1780152826641,33.89,73824.38,0.0,0.00251,1e-05,0.25423]
[1780152831676,33.89,73823.89,0.0,0.00251,1e-05,0.25391]
[1780152836710,33.89,73823.42,0.0,0.00251,1e-05,0.25361]
[1780152841747,33.89,73822.32,0.0,0.0025,1e-05,0.2529]
[1780152846781,33.89,73822.81,0.0,0.0025,1e-05,0.25321]
[1780152851816,33.89,73823.8,0.0,0.00251,1e-05,0.25386]
[1780152857922,33.89,73823.69,0.0,0.00251,1e-05,0.25378]
[1780152863901,33.89,73827.22,0.0,0.00253,1e-05,0.25608]
[1780152868935,33.89,73826.29,0.0,0.00253,1e-05,0.25547]
[1780152873970,33.89,73826.04,0.0,0.00251,1e-05,0.2542]
[1780152885048,33.89,73825.32,0.0,0.00251,1e-05,0.25374]
[1780152893104,33.89,73823.11,0.0,0.00249,1e-05,0.25231]
[1780152898201,33.89,73823.31,0.0,0.00249,1e-05,0.25244]
[1780152904182,33.89,73823.0,0.0,0.00249,1e-05,0.25224]
[1780152909217,33.89,73823.13,0.0,0.00249,1e-05,0.25232]
[1780152914256,33.89,73823.09,0.0,0.00249,1e-05,0.2523]
[1780152919288,33.89,73823.05,0.0,0.00249,1e-05,0.25227]
[1780152924322,33.89,73821.8,0.0,0.00248,1e-05,0.25147]
[1780152929357,33.89,73820.54,0.0,0.00247,1e-05,0.25066]
[1780152933385,33.89,73811.51,0.0,0.0024,1e-05,0.24385]
[1780152938421,33.89,73805.66,0.0,0.00236,1e-05,0.24021]
[1780152943456,33.89,73809.44,0.0,0.00239,1e-05,0.24256]
[1780152948491,33.89,73809.52,0.0,0.00239,1e-05,0.24261]
[1780152953525,33.89,73820.44,0.0,0.00246,1e-05,0.2495]
[1780152958561,33.89,73825.01,0.0,0.00249,1e-05,0.25243]
[1780152963596,33.89,73824.18,0.0,0.00249,1e-05,0.2519]
[1780152969642,33.89,73824.65,0.0,0.00249,1e-05,0.2522]
[1780152974678,33.89,73825.17,0.0,0.0025,1e-05,0.25254]
[1780152979712,33.89,73824.27,0.0,0.00249,1e-05,0.25196]
[1780152984748,33.89,73821.43,0.0,0.00247,1e-05,0.25013]
[1780152989783,33.89,73823.5,0.0,0.00248,1e-05,0.25146]
[1780152994817,33.89,73823.17,0.0,0.00247,1e-05,0.25016]
[1780152999852,33.89,73823.31,0.0,0.00247,1e-05,0.25024]
[1780153004888,33.89,73823.93,0.0,0.00248,1e-05,0.25064]
[1780153009923,33.89,73823.41,0.0,0.00247,1e-05,0.25031]
[1780153014958,33.89,73822.96,0.0,0.00247,1e-05,0.25002]
[1780153019994,33.89,73823.22,0.0,0.00247,1e-05,0.25019]
[1780153026037,33.89,73824.2,0.0,0.00248,1e-05,0.25082]
[1780153035098,33.89,73824.28,0.0,0.00248,1e-05,0.25087]
[1780153041141,33.89,73823.55,0.0,0.00247,1e-05,0.2504]
[1780153046178,33.89,73823.38,0.0,0.00247,1e-05,0.25029]
[1780153051211,33.89,73823.38,0.0,0.00246,1e-05,0.2492]
[1780153056246,33.89,73823.44,0.0,0.00246,1e-05,0.24924]
[1780153061284,33.89,73823.65,0.0,0.00246,1e-05,0.24937]
[1780153068332,33.89,73822.79,0.0,0.00246,1e-05,0.24882]
[1780153073367,33.89,73822.83,0.0,0.00246,1e-05,0.24885]
[1780153078402,33.89,73820.8,0.0,0.00244,1e-05,0.24755]
[1780153083437,33.89,73820.64,0.0,0.00244,1e-05,0.24745]
[1780153089480,33.89,73821.26,0.0,0.00245,1e-05,0.24785]
[1780153097534,33.89,73821.61,0.0,0.00245,1e-05,0.24807]
[1780153102570,33.89,73822.11,0.0,0.00245,1e-05,0.24839]
[1780153107605,33.89,73822.83,0.0,0.00246,1e-05,0.24885]
[1780153112640,33.89,73822.87,0.0,0.00245,1e-05,0.24778]
[1780153117675,33.89,73823.96,0.0,0.00246,1e-05,0.24848]
[1780153124724,33.89,73823.45,0.0,0.00245,1e-05,0.24815]
[1780153130839,33.89,73823.5,0.0,0.00245,1e-05,0.24818]
[1780153136809,33.89,73823.2,0.0,0.00245,1e-05,0.24799]
[1780153141849,33.89,73823.37,0.0,0.00245,1e-05,0.2481]
[1780153148892,33.89,73823.4,0.0,0.00245,1e-05,0.24812]
[1780153153927,33.89,73823.56,0.0,0.00245,1e-05,0.24822]
[1780153161055,33.89,73823.47,0.0,0.00245,1e-05,0.24816]
[1780153167023,33.89,73823.43,0.0,0.00245,1e-05,0.24814]
[1780153172059,33.89,73823.98,0.0,0.00245,1e-05,0.2474]
[1780153177094,33.89,73824.33,0.0,0.00245,1e-05,0.24762]
[1780153182129,33.89,73824.36,0.0,0.00245,1e-05,0.24764]
[1780153190186,33.89,73824.63,0.0,0.00245,1e-05,0.24781]
[1780153201343,33.89,73826.27,0.0,0.00246,1e-05,0.24886]
[1780153207329,33.89,73839.29,0.0,0.00255,1e-05,0.25729]
[1780153210350,33.89,73827.39,0.0,0.00247,1e-05,0.24958]
[1780153215387,33.89,73828.44,0.0,0.00248,1e-05,0.25025]
[1780153221488,33.89,73829.48,0.0,0.00248,1e-05,0.25092]
[1780153228479,33.89,73831.35,0.0,0.0025,1e-05,0.25212]
[1780153233514,33.89,73832.49,0.0,0.00249,1e-05,0.25175]
[1780153238550,33.89,73834.94,0.0,0.00251,1e-05,0.25334]
[1780153244593,33.89,73836.35,0.0,0.00252,1e-05,0.25425]
[1780153249626,33.89,73836.09,0.0,0.00252,1e-05,0.25409]
[1780153254660,33.89,73838.3,0.0,0.00254,1e-05,0.25553]
[1780153260704,33.89,73843.16,0.0,0.00257,1e-05,0.25872]
[1780153265738,33.89,73845.34,0.0,0.00259,1e-05,0.26016]
[1780153270773,33.89,73847.59,0.0,0.0026,1e-05,0.26166]
[1780153275807,33.89,73847.73,0.0,0.0026,1e-05,0.26175]
[1780153280843,33.89,73848.95,0.0,0.00261,1e-05,0.26257]
[1780153285880,33.89,73851.96,0.0,0.00263,1e-05,0.26459]
[1780153290914,33.89,73853.07,0.0,0.00264,1e-05,0.26534]
[1780153295947,33.89,73853.42,0.0,0.00263,1e-05,0.26443]
[1780153301991,33.89,73853.85,0.0,0.00264,1e-05,0.26472]
[1780153307030,33.89,73854.57,0.0,0.00264,1e-05,0.2652]
[1780153312119,33.89,73855.02,0.0,0.00265,1e-05,0.26551]
[1780153320120,33.89,73849.51,0.0,0.00261,1e-05,0.2618]
[1780153326162,33.89,73847.0,0.0,0.00259,1e-05,0.26013]
[1780153331198,33.89,73831.09,0.0,0.00247,1e-05,0.24975]
[1780153336233,33.89,73827.52,0.0,0.00245,1e-05,0.24748]
[1780153341270,33.89,73826.12,0.0,0.00244,1e-05,0.24659]
[1780153346304,33.89,73826.17,0.0,0.00244,1e-05,0.24662]
[1780153351340,33.89,73824.89,0.0,0.00242,1e-05,0.24473]
[1780153356375,33.89,73824.82,0.0,0.00242,1e-05,0.24468]
[1780153362475,33.89,73824.85,0.0,0.00242,1e-05,0.2447]
[1780153368460,33.89,73824.31,0.0,0.00242,1e-05,0.24436]
[1780153373494,33.89,73818.72,0.0,0.00238,1e-05,0.24087]
[1780153378528,33.89,73817.32,0.0,0.00237,1e-05,0.24]
[1780153383569,33.89,73813.16,0.0,0.00234,1e-05,0.23743]
[1780153388602,33.89,73811.45,0.0,0.00233,1e-05,0.23639]
[1780153393643,33.89,73808.77,0.0,0.00231,1e-05,0.23475]
[1780153398678,33.89,73808.28,0.0,0.00231,1e-05,0.23446]
[1780153403714,33.89,73805.7,0.0,0.00229,1e-05,0.2329]
[1780153408748,33.89,73806.9,0.0,0.0023,1e-05,0.23362]
[1780153415797,33.89,73806.76,0.0,0.00229,1e-05,0.2325]
[1780153420832,33.89,73806.09,0.0,0.00228,1e-05,0.23209]
[1780153427882,33.89,73806.21,0.0,0.00229,1e-05,0.23216]
[1780153432916,33.89,73815.43,0.0,0.00235,1e-05,0.23777]
[1780153439964,33.89,73815.23,0.0,0.00234,1e-05,0.23765]
[1780153445001,33.89,73808.89,0.0,0.0023,1e-05,0.23378]
[1780153450035,33.89,73807.79,0.0,0.0023,1e-05,0.23312]
[1780153455070,33.89,73806.62,0.0,0.00229,1e-05,0.23241]
[1780153460105,33.89,73808.3,0.0,0.0023,1e-05,0.23342]
[1780153465139,33.89,73807.67,0.0,0.00229,1e-05,0.23304]
[1780153467154,33.89,73792.38,0.0,0.0022,1e-05,0.22397]
[1780153472189,33.89,73799.74,0.0,0.00223,1e-05,0.22728]
[1780153477226,33.89,73801.67,0.0,0.00225,1e-05,0.22842]
[1780153482261,33.89,73802.24,0.0,0.00225,1e-05,0.22876]
[1780153488302,33.89,73801.82,0.0,0.00225,1e-05,0.22851]
[1780153493338,33.89,73797.05,0.0,0.00222,1e-05,0.22569]
[1780153499380,33.89,73793.66,0.0,0.00219,1e-05,0.22371]
[1780153505422,33.89,73796.1,0.0,0.00221,1e-05,0.22513]
[1780153510458,33.89,73805.27,0.0,0.00227,1e-05,0.23056]
[1780153515495,33.89,73801.04,0.0,0.00224,1e-05,0.22804]
[1780153520527,33.89,73799.36,0.0,0.00223,1e-05,0.22705]
[1780153525563,33.89,73801.12,0.0,0.00224,1e-05,0.22809]
[1780153533686,33.89,73802.86,0.0,0.00224,1e-05,0.2281]
[1780153543693,33.89,73803.82,0.0,0.00225,1e-05,0.22867]
[1780153548724,33.89,73802.24,0.0,0.00224,1e-05,0.22773]
[1780153553759,33.89,73803.17,0.0,0.00225,1e-05,0.22828]
[1780153562823,33.89,73802.7,0.0,0.00224,1e-05,0.228]
[1780153567857,33.89,73800.06,0.0,0.00223,1e-05,0.22644]
[1780153573966,33.89,73798.17,0.0,0.00221,1e-05,0.22533]
[1780153579943,33.89,73792.5,0.0,0.00218,1e-05,0.22203]
[1780153585986,33.89,73791.48,0.0,0.00217,1e-05,0.22144]
[1780153591018,33.89,73793.07,0.0,0.00217,1e-05,0.22135]
[1780153596057,33.89,73796.19,0.0,0.00219,1e-05,0.22316]
[1780153601090,33.89,73796.18,0.0,0.00219,1e-05,0.22316]
[1780153606126,33.89,73796.16,0.0,0.00219,1e-05,0.22314]
[1780153610158,33.89,73779.57,0.0,0.00209,1e-05,0.21367]
[1780153612168,33.89,73792.41,0.0,0.00217,1e-05,0.22097]
[1780153617203,33.89,73793.99,0.0,0.00218,1e-05,0.22188]
[1780153622239,33.89,73794.63,0.0,0.00218,1e-05,0.22226]
[1780153628280,33.89,73801.16,0.0,0.00222,1e-05,0.22607]
[1780153634388,33.89,73803.66,0.0,0.00224,1e-05,0.22755]
[1780153644392,33.89,73803.63,0.0,0.00224,1e-05,0.22753]
[1780153649426,33.89,73802.54,0.0,0.00223,1e-05,0.22689]
[1780153654462,33.89,73802.53,0.0,0.00222,1e-05,0.22586]
[1780153659498,33.89,73795.8,0.0,0.00218,1e-05,0.22193]
[1780153664598,33.89,73795.61,0.0,0.00218,1e-05,0.22182]
[1780153671581,33.89,73795.96,0.0,0.00218,1e-05,0.22202]
[1780153679637,33.89,73796.94,0.0,0.00219,1e-05,0.22259]
[1780153684673,33.89,73794.8,0.0,0.00217,1e-05,0.22135]
[1780153689707,33.89,73796.38,0.0,0.00218,1e-05,0.22226]
[1780153694742,33.89,73795.52,0.0,0.00218,1e-05,0.22177]
[1780153699777,33.89,73805.44,0.0,0.00224,1e-05,0.22758]
[1780153704812,33.89,73806.29,0.0,0.00225,1e-05,0.22808]
[1780153709848,33.89,73805.71,0.0,0.00224,1e-05,0.22774]
[1780153714887,33.89,73805.23,0.0,0.00223,1e-05,0.22643]
[1780153725019,33.89,73803.85,0.0,0.00222,1e-05,0.22562]
[1780153730996,33.89,73803.4,0.0,0.00222,1e-05,0.22535]
[1780153741066,33.89,73803.42,0.0,0.00222,1e-05,0.22536]
[1780153747114,33.89,73803.38,0.0,0.00222,1e-05,0.22534]
[1780153752147,33.89,73801.57,0.0,0.00221,1e-05,0.22428]
[1780153757182,33.89,73799.71,0.0,0.00219,1e-05,0.22319]
[1780153762217,33.89,73793.99,0.0,0.00216,1e-05,0.21988]
[1780153768258,33.89,73804.82,0.0,0.00223,1e-05,0.22619]
[1780153773293,33.89,73804.58,0.0,0.00221,1e-05,0.22503]
[1780153783360,33.89,73804.49,0.0,0.00221,1e-05,0.22497]
[1780153789406,33.89,73809.67,0.0,0.00225,1e-05,0.22803]
[1780153794441,33.89,73808.92,0.0,0.00224,1e-05,0.22759]
[1780153799476,33.89,73806.57,0.0,0.00223,1e-05,0.2262]
[1780153804513,33.89,73811.58,0.0,0.00226,1e-05,0.22917]
[1780153810555,33.89,73814.03,0.0,0.00228,1e-05,0.23064]
[1780153815650,33.89,73813.19,0.0,0.00227,1e-05,0.23013]
[1780153821632,33.89,73813.22,0.0,0.00227,1e-05,0.23015]
[1780153826669,33.89,73813.02,0.0,0.00227,1e-05,0.23003]
[1780153831703,33.89,73816.07,0.0,0.00228,1e-05,0.23082]
[1780153836737,33.89,73818.37,0.0,0.00229,1e-05,0.23221]
[1780153841773,33.89,73816.65,0.0,0.00228,1e-05,0.23117]
[1780153846809,33.89,73816.61,0.0,0.00228,1e-05,0.23115]
[1780153851846,33.89,73812.63,0.0,0.00226,1e-05,0.22876]
[1780153856879,33.89,73812.67,0.0,0.00226,1e-05,0.22879]
[1780153863928,33.89,73812.94,0.0,0.00226,1e-05,0.22895]
[1780153868963,33.89,73817.99,0.0,0.00229,1e-05,0.23198]
[1780153874000,33.89,73818.88,0.0,0.0023,1e-05,0.23251]
[1780153879036,33.89,73822.48,0.0,0.00232,1e-05,0.2347]
[1780153884071,33.89,73826.17,0.0,0.00235,1e-05,0.23696]
[1780153889107,33.89,73824.72,0.0,0.00234,1e-05,0.23607]
[1780153894143,33.89,73826.84,0.0,0.00234,1e-05,0.23631]
[1780153899179,33.89,73826.21,0.0,0.00234,1e-05,0.23592]
[1780153904214,33.89,73826.3,0.0,0.00234,1e-05,0.23598]
[1780153909249,33.89,73836.05,0.0,0.0024,1e-05,0.24201]
[1780153914284,33.89,73836.6,0.0,0.00241,1e-05,0.24236]
[1780153919321,33.89,73837.37,0.0,0.00241,1e-05,0.24284]
[1780153924356,33.89,73849.05,0.0,0.00249,1e-05,0.25027]
[1780153929391,33.89,73855.19,0.0,0.00254,1e-05,0.25426]
[1780153935433,33.89,73854.78,0.0,0.00253,1e-05,0.25399]
[1780153939461,33.89,73838.83,0.0,0.00242,1e-05,0.24376]
[1780153945503,33.89,73835.82,0.0,0.0024,1e-05,0.24187]
[1780153950540,33.89,73843.32,0.0,0.00245,1e-05,0.2466]
[1780153955577,33.89,73847.25,0.0,0.00247,1e-05,0.24801]
[1780153960608,33.89,73847.49,0.0,0.00247,1e-05,0.24817]
[1780153965644,33.89,73849.89,0.0,0.00249,1e-05,0.24971]
[1780153970678,33.89,73849.4,0.0,0.00248,1e-05,0.24939]
[1780153975713,33.89,73849.77,0.0,0.00249,1e-05,0.24963]
[1780153981757,33.89,73849.04,0.0,0.00248,1e-05,0.24916]
[1780153986846,33.89,73846.69,0.0,0.00246,1e-05,0.24765]
[1780153992833,33.89,73841.34,0.0,0.00243,1e-05,0.24426]
[1780153997867,33.89,73845.98,0.0,0.00246,1e-05,0.2472]
[1780154002902,33.89,73848.42,0.0,0.00248,1e-05,0.24876]
[1780154007937,33.89,73851.97,0.0,0.0025,1e-05,0.25105]
[1780154013980,33.89,73854.38,0.0,0.00251,1e-05,0.2515]
[1780154019015,33.89,73852.29,0.0,0.00249,1e-05,0.25014]
[1780154024051,33.89,73852.42,0.0,0.00249,1e-05,0.25023]
[1780154029098,33.89,73855.67,0.0,0.00252,1e-05,0.25233]
[1780154032120,33.89,73867.89,0.0,0.00261,1e-05,0.26038]
[1780154035146,33.89,73882.41,0.0,0.00271,1e-05,0.27024]
[1780154040179,33.89,73883.1,0.0,0.00272,1e-05,0.27071]
[1780154045211,33.89,73889.42,0.0,0.00277,1e-05,0.27511]
[1780154050252,33.89,73895.54,0.0,0.00282,1e-05,0.27942]
[1780154053267,33.89,73910.35,0.0,0.00294,1e-05,0.29011]
[1780154058301,33.89,73912.43,0.0,0.00295,1e-05,0.29164]
[1780154063336,33.89,73914.31,0.0,0.00297,1e-05,0.29303]
[1780154068379,33.89,73919.35,0.0,0.00301,1e-05,0.29677]
[1780154070391,33.89,73933.04,0.0,0.00313,1e-05,0.30717]
[1780154071396,33.89,73926.99,0.0,0.00306,1e-05,0.30125]
[1780154076433,33.89,73916.83,0.0,0.00298,1e-05,0.29364]
[1780154081479,33.89,73917.24,0.0,0.00298,1e-05,0.29394]
[1780154086506,33.89,73922.78,0.0,0.00303,1e-05,0.29808]
[1780154091541,33.89,73929.98,0.0,0.00309,1e-05,0.30353]
[1780154096577,33.89,73921.39,0.0,0.00301,1e-05,0.29703]
[1780154101612,33.89,73923.32,0.0,0.00303,1e-05,0.29848]
[1780154106647,33.89,73923.36,0.0,0.00303,1e-05,0.29851]
[1780154111683,33.89,73913.66,0.0,0.00295,1e-05,0.29129]
[1780154116719,33.89,73904.71,0.0,0.00288,1e-05,0.28477]
[1780154121754,33.89,73904.88,0.0,0.00288,1e-05,0.28489]
[1780154126789,33.89,73903.74,0.0,0.00287,1e-05,0.28407]
[1780154131824,33.89,73903.16,0.0,0.00285,1e-05,0.28243]
[1780154135852,33.89,73915.97,0.0,0.00296,1e-05,0.29175]
[1780154140888,33.89,73914.06,0.0,0.00294,1e-05,0.29034]
[1780154145922,33.89,73924.33,0.0,0.00303,1e-05,0.29797]
[1780154150958,33.89,73925.94,0.0,0.00304,1e-05,0.29918]
[1780154155992,33.89,73930.31,0.0,0.00308,1e-05,0.30249]
[1780154161028,33.89,73932.11,0.0,0.00309,1e-05,0.30386]
[1780154166064,33.89,73935.06,0.0,0.00312,1e-05,0.30612]
[1780154171100,33.89,73934.75,0.0,0.00312,1e-05,0.30588]
[1780154176135,33.89,73930.5,0.0,0.00308,1e-05,0.30263]
[1780154181171,33.89,73930.4,0.0,0.00308,1e-05,0.30256]
[1780154186204,33.89,73919.62,0.0,0.00299,1e-05,0.29445]
[1780154191239,33.89,73919.75,0.0,0.00298,1e-05,0.29329]
[1780154196274,33.89,73919.61,0.0,0.00297,1e-05,0.29318]
[1780154201310,33.89,73918.2,0.0,0.00296,1e-05,0.29214]
[1780154206344,33.89,73910.52,0.0,0.0029,1e-05,0.28651]
[1780154211379,33.89,73906.17,0.0,0.00286,1e-05,0.28337]
[1780154216414,33.89,73906.73,0.0,0.00287,1e-05,0.28377]
[1780154221448,33.89,73904.2,0.0,0.00285,1e-05,0.28195]
[1780154226484,33.89,73897.25,0.0,0.00279,1e-05,0.27701]
[1780154231519,33.89,73895.67,0.0,0.00278,1e-05,0.2759]
[1780154236554,33.89,73895.53,0.0,0.00278,1e-05,0.2758]
[1780154242596,33.89,73894.49,0.0,0.00277,1e-05,0.27507]
[1780154247632,33.89,73888.87,0.0,0.00273,1e-05,0.27116]
[1780154252668,33.89,73888.4,0.0,0.00271,1e-05,0.26965]
[1780154257702,33.89,73875.3,0.0,0.00262,1e-05,0.26075]
[1780154263747,33.89,73872.08,0.0,0.00259,1e-05,0.2586]
[1780154265758,33.89,73855.79,0.0,0.00247,1e-05,0.24796]
[1780154270793,33.89,73848.68,0.0,0.00242,1e-05,0.24344]
[1780154275829,33.89,73852.91,0.0,0.00245,1e-05,0.24612]
[1780154280863,33.89,73861.61,0.0,0.00252,1e-05,0.25172]
[1780154285898,33.89,73859.89,0.0,0.0025,1e-05,0.2506]
[1780154290932,33.89,73861.04,0.0,0.00251,1e-05,0.25135]
[1780154295969,33.89,73851.15,0.0,0.00244,1e-05,0.245]
[1780154300000,33.89,73837.07,0.0,0.00235,1e-05,0.23621]
[1780154305040,33.89,73832.44,0.0,0.00232,1e-05,0.23338]
[1780154310070,33.89,73832.66,0.0,0.00232,1e-05,0.23352]
[1780154315105,33.89,73832.46,0.0,0.0023,1e-05,0.23234]
[1780154320143,33.89,73820.49,0.0,0.00223,1e-05,0.22518]
[1780154325181,33.89,73822.78,0.0,0.00224,1e-05,0.22654]
[1780154330210,33.89,73823.11,0.0,0.00224,1e-05,0.22673]
[1780154335245,33.89,73823.3,0.0,0.00225,1e-05,0.22685]
[1780154340280,33.89,73824.22,0.0,0.00225,1e-05,0.22739]
[1780154345315,33.89,73823.86,0.0,0.00225,1e-05,0.22718]
[1780154350350,33.89,73828.13,0.0,0.00228,1e-05,0.22973]
[1780154355384,33.89,73829.91,0.0,0.00229,1e-05,0.2308]
[1780154360423,33.89,73830.47,0.0,0.00229,1e-05,0.23114]
[1780154365467,33.89,73829.47,0.0,0.00229,1e-05,0.23053]
[1780154370502,33.89,73826.63,0.0,0.00227,1e-05,0.22883]
[1780154375537,33.89,73829.68,0.0,0.00228,1e-05,0.22962]
[1780154380574,33.89,73829.91,0.0,0.00228,1e-05,0.22975]
[1780154385606,33.89,73829.58,0.0,0.00228,1e-05,0.22956]
[1780154390643,33.89,73834.56,0.0,0.00231,1e-05,0.23256]
[1780154395678,33.89,73835.35,0.0,0.00231,1e-05,0.23304]
[1780154400714,33.89,73835.61,0.0,0.00232,1e-05,0.2332]
[1780154405756,33.89,73830.93,0.0,0.00228,1e-05,0.23037]
[1780154410792,33.89,73831.96,0.0,0.00229,1e-05,0.23099]
[1780154415825,33.89,73831.11,0.0,0.00229,1e-05,0.23048]
[1780154420860,33.89,73828.93,0.0,0.00227,1e-05,0.22917]
[1780154425895,33.89,73827.24,0.0,0.00226,1e-05,0.22816]
[1780154431938,33.89,73827.12,0.0,0.00225,1e-05,0.22705]
[1780154436973,33.89,73829.12,0.0,0.00226,1e-05,0.22824]
[1780154442010,33.89,73829.74,0.0,0.00227,1e-05,0.22861]
[1780154447046,33.89,73830.3,0.0,0.00227,1e-05,0.22894]
[1780154455099,33.89,73829.55,0.0,0.00227,1e-05,0.2285]
[1780154458120,33.89,73817.39,0.0,0.00219,1e-05,0.22133]
[1780154463156,33.89,73816.27,0.0,0.00218,1e-05,0.22068]
[1780154468191,33.89,73811.86,0.0,0.00215,1e-05,0.21813]
[1780154475240,33.89,73811.43,0.0,0.00215,1e-05,0.21789]
[1780154480315,33.89,73809.46,0.0,0.00214,1e-05,0.21676]
[1780154486321,33.89,73803.96,0.0,0.0021,1e-05,0.21364]
[1780154491352,33.89,73802.89,0.0,0.00209,1e-05,0.21205]
[1780154495380,33.89,73790.26,0.0,0.00201,1e-05,0.20508]
[1780154500415,33.89,73783.36,0.0,0.00197,1e-05,0.20135]
[1780154505450,33.89,73775.64,0.0,0.00193,1e-05,0.19726]
[1780154508472,33.89,73761.28,0.0,0.00185,1e-05,0.18983]
[1780154513518,33.89,73757.4,0.0,0.00183,1e-05,0.18787]
[1780154518543,33.89,73749.97,0.0,0.00179,1e-05,0.18416]
[1780154523577,33.89,73748.3,0.0,0.00178,1e-05,0.18333]
[1780154528612,33.89,73753.35,0.0,0.00181,1e-05,0.18584]
[1780154534667,33.89,73760.31,0.0,0.00184,1e-05,0.18934]
[1780154536675,33.89,73745.17,0.0,0.00176,1e-05,0.18179]
[1780154539696,33.89,73758.0,0.0,0.00183,1e-05,0.18817]
[1780154544732,33.89,73760.06,0.0,0.00184,1e-05,0.18921]
[1780154546745,33.89,73746.68,0.0,0.00177,1e-05,0.18253]
[1780154549766,33.89,73758.67,0.0,0.00184,1e-05,0.18851]
[1780154554802,33.89,73758.02,0.0,0.00182,1e-05,0.18729]
[1780154559848,33.89,73763.46,0.0,0.00185,1e-05,0.19004]
[1780154564877,33.89,73778.98,0.0,0.00194,1e-05,0.19809]
[1780154566892,33.89,73793.36,0.0,0.00202,1e-05,0.20581]
[1780154571924,33.89,73801.34,0.0,0.00207,1e-05,0.21021]
[1780154574946,33.89,73820.36,0.0,0.00219,1e-05,0.22102]
[1780154579983,33.89,73825.31,0.0,0.00222,1e-05,0.22392]
[1780154587033,33.89,73825.13,0.0,0.00222,1e-05,0.22381]
[1780154592066,33.89,73817.34,0.0,0.00217,1e-05,0.21927]
[1780154597101,33.89,73806.95,0.0,0.0021,1e-05,0.21335]
[1780154602136,33.89,73794.11,0.0,0.00203,1e-05,0.20622]
[1780154607171,33.89,73791.51,0.0,0.00201,1e-05,0.2048]
[1780154612206,33.89,73792.58,0.0,0.00201,1e-05,0.20443]
[1780154617240,33.89,73795.15,0.0,0.00202,1e-05,0.20583]
[1780154622276,33.89,73796.53,0.0,0.00203,1e-05,0.20658]
[1780154627310,33.89,73799.12,0.0,0.00205,1e-05,0.20801]
[1780154632346,33.89,73797.36,0.0,0.00204,1e-05,0.20704]
[1780154635367,33.89,73784.15,0.0,0.00196,1e-05,0.19989]
[1780154640403,33.89,73781.85,0.0,0.00195,1e-05,0.19867]
[1780154645438,33.89,73783.22,0.0,0.00195,1e-05,0.1994]
[1780154650475,33.89,73793.09,0.0,0.00201,1e-05,0.2047]
[1780154655506,33.89,73796.76,0.0,0.00203,1e-05,0.20671]
[1780154660542,33.89,73792.76,0.0,0.00201,1e-05,0.20452]
[1780154665578,33.89,73792.97,0.0,0.00201,1e-05,0.20464]
[1780154667591,33.89,73776.19,0.0,0.00191,1e-05,0.19569]
[1780154672686,33.89,73772.0,0.0,0.00188,1e-05,0.1926]
[1780154679677,33.89,73773.13,0.0,0.00189,1e-05,0.19318]
[1780154684719,33.89,73773.55,0.0,0.00189,1e-05,0.1934]
[1780154692775,33.89,73773.71,0.0,0.00189,1e-05,0.19348]
[1780154697810,33.89,73772.97,0.0,0.00189,1e-05,0.1931]
[1780154702845,33.89,73774.78,0.0,0.0019,1e-05,0.19404]
[1780154707880,33.89,73782.04,0.0,0.00194,1e-05,0.19784]
[1780154712915,33.89,73785.21,0.0,0.00196,1e-05,0.19952]
[1780154717949,33.89,73791.15,0.0,0.00199,1e-05,0.2027]
[1780154723038,33.89,73791.9,0.0,0.002,1e-05,0.2031]
[1780154729030,33.89,73795.34,0.0,0.00202,1e-05,0.20497]
[1780154734065,33.89,73796.5,0.0,0.00201,1e-05,0.20464]
[1780154740112,33.89,73797.72,0.0,0.00202,1e-05,0.20531]
[1780154745144,33.89,73799.64,0.0,0.00203,1e-05,0.20636]
[1780154751185,33.89,73800.59,0.0,0.00204,1e-05,0.20688]
[1780154756220,33.89,73800.1,0.0,0.00203,1e-05,0.20661]
[1780154761258,33.89,73800.19,0.0,0.00203,1e-05,0.20666]
[1780154767301,33.89,73801.82,0.0,0.00204,1e-05,0.20755]
[1780154772338,33.89,73802.05,0.0,0.00205,1e-05,0.20768]
[1780154779386,33.89,73802.83,0.0,0.00205,1e-05,0.20811]
[1780154784421,33.89,73803.95,0.0,0.00206,1e-05,0.20873]
[1780154789455,33.89,73804.36,0.0,0.00206,1e-05,0.20896]
[1780154795498,33.89,73803.2,0.0,0.00204,1e-05,0.20734]
[1780154800533,33.89,73807.44,0.0,0.00207,1e-05,0.20969]
[1780154802547,33.89,73823.31,0.0,0.00217,1e-05,0.21868]
[1780154807595,33.89,73832.18,0.0,0.00222,1e-05,0.22384]
[1780154812621,33.89,73833.31,0.0,0.00223,1e-05,0.22451]
[1780154817668,33.89,73838.38,0.0,0.00226,1e-05,0.22752]
[1780154822703,33.89,73833.96,0.0,0.00223,1e-05,0.22489]
[1780154827738,33.89,73837.31,0.0,0.00226,1e-05,0.22688]
[1780154832773,33.89,73847.71,0.0,0.00232,1e-05,0.23315]
[1780154837808,33.89,73855.81,0.0,0.00238,1e-05,0.23814]
[1780154842846,33.89,73846.83,0.0,0.00232,1e-05,0.23261]
[1780154847881,33.89,73835.64,0.0,0.00224,1e-05,0.22589]
[1780154852914,33.89,73836.03,0.0,0.00224,1e-05,0.22508]
[1780154857956,33.89,73832.63,0.0,0.00221,1e-05,0.22308]
[1780154859968,33.89,73847.31,0.0,0.00231,1e-05,0.23185]
[1780154865005,33.89,73849.41,0.0,0.00232,1e-05,0.23312]
[1780154870035,33.89,73848.11,0.0,0.00232,1e-05,0.23233]
[1780154875071,33.89,73837.47,0.0,0.00225,1e-05,0.22594]
[1780154880106,33.89,73835.2,0.0,0.00223,1e-05,0.22459]
[1780154885140,33.89,73836.43,0.0,0.00224,1e-05,0.22532]
[1780154891182,33.89,73836.82,0.0,0.00224,1e-05,0.22555]
[1780154896220,33.89,73835.9,0.0,0.00224,1e-05,0.22501]
[1780154901255,33.89,73836.87,0.0,0.00224,1e-05,0.22558]
[1780154906288,33.89,73835.49,0.0,0.00223,1e-05,0.22477]
[1780154911323,33.89,73831.09,0.0,0.00219,1e-05,0.22116]
[1780154916360,33.89,73830.48,0.0,0.00219,1e-05,0.2208]
[1780154921394,33.89,73832.71,0.0,0.00221,1e-05,0.2221]
[1780154931467,33.89,73832.99,0.0,0.00221,1e-05,0.22227]
[1780154936501,33.89,73829.19,0.0,0.00218,1e-05,0.22005]
[1780154941536,33.89,73827.37,0.0,0.00217,1e-05,0.219]
[1780154946571,33.89,73828.16,0.0,0.00218,1e-05,0.21945]
[1780154953622,33.89,73828.55,0.0,0.00218,1e-05,0.21968]
[1780154958655,33.89,73829.11,0.0,0.00218,1e-05,0.22]
[1780154963690,33.89,73829.91,0.0,0.00219,1e-05,0.22047]
[1780154968726,33.89,73830.47,0.0,0.00219,1e-05,0.22079]
[1780154973763,33.89,73830.45,0.0,0.00218,1e-05,0.21976]
[1780154982825,33.89,73830.49,0.0,0.00218,1e-05,0.21979]
[1780154987859,33.89,73832.52,0.0,0.00219,1e-05,0.22097]
[1780154992894,33.89,73832.41,0.0,0.00219,1e-05,0.2209]
[1780154998935,33.89,73832.6,0.0,0.00219,1e-05,0.22101]
[1780155003971,33.89,73834.28,0.0,0.00221,1e-05,0.22199]
[1780155010014,33.89,73834.79,0.0,0.00221,1e-05,0.22229]
[1780155015088,33.89,73835.19,0.0,0.00221,1e-05,0.22253]
[1780155021094,33.89,73835.36,0.0,0.00221,1e-05,0.22263]
[1780155026129,33.89,73836.71,0.0,0.00222,1e-05,0.22342]
[1780155031164,33.89,73839.15,0.0,0.00223,1e-05,0.22383]
[1780155036203,33.89,73829.95,0.0,0.00217,1e-05,0.21846]
[1780155041245,33.89,73827.37,0.0,0.00215,1e-05,0.21697]
[1780155049298,33.89,73827.59,0.0,0.00215,1e-05,0.2171]
[1780155054337,33.89,73823.69,0.0,0.00213,1e-05,0.21487]
[1780155058371,33.89,73811.93,0.0,0.00206,1e-05,0.20827]
[1780155064414,33.89,73811.67,0.0,0.00206,1e-05,0.20813]
[1780155066425,33.89,73799.73,0.0,0.00199,1e-05,0.20161]
[1780155071460,33.89,73788.49,0.0,0.00192,1e-05,0.19564]
[1780155080524,33.89,73790.54,0.0,0.00193,1e-05,0.19672]
[1780155085558,33.89,73794.75,0.0,0.00196,1e-05,0.19895]
[1780155091600,33.89,73795.85,0.0,0.00195,1e-05,0.19859]
[1780155100665,33.89,73796.85,0.0,0.00196,1e-05,0.19912]
[1780155105700,33.89,73801.96,0.0,0.00199,1e-05,0.20186]
[1780155110735,33.89,73803.1,0.0,0.002,1e-05,0.20248]
[1780155115770,33.89,73801.75,0.0,0.00199,1e-05,0.20175]
[1780155120804,33.89,73799.93,0.0,0.00198,1e-05,0.20077]
[1780155125839,33.89,73792.62,0.0,0.00194,1e-05,0.19688]
[1780155130874,33.89,73793.84,0.0,0.00194,1e-05,0.19753]
[1780155135910,33.89,73787.08,0.0,0.0019,1e-05,0.19398]
[1780155140946,33.89,73779.02,0.0,0.00186,1e-05,0.18983]
[1780155145980,33.89,73777.52,0.0,0.00185,1e-05,0.18906]
[1780155151017,33.89,73776.8,0.0,0.00184,1e-05,0.18779]
[1780155156050,33.89,73778.55,0.0,0.00185,1e-05,0.18868]
[1780155161088,33.89,73776.38,0.0,0.00184,1e-05,0.18758]
[1780155166125,33.89,73775.07,0.0,0.00183,1e-05,0.18692]
[1780155171159,33.89,73772.92,0.0,0.00182,1e-05,0.18584]
[1780155176226,33.89,73771.4,0.0,0.00181,1e-05,0.18508]
[1780155181227,33.89,73780.16,0.0,0.00186,1e-05,0.1895]
[1780155186264,33.89,73780.71,0.0,0.00186,1e-05,0.18978]
[1780155191299,33.89,73780.6,0.0,0.00186,1e-05,0.18972]
[1780155196332,33.89,73780.76,0.0,0.00186,1e-05,0.18981]
[1780155201367,33.89,73780.32,0.0,0.00186,1e-05,0.18958]
[1780155206438,33.89,73778.57,0.0,0.00185,1e-05,0.18869]
[1780155211439,33.89,73776.76,0.0,0.00183,1e-05,0.18687]
[1780155216473,33.89,73773.35,0.0,0.00181,1e-05,0.18516]
[1780155221508,33.89,73776.99,0.0,0.00183,1e-05,0.18699]
[1780155226544,33.89,73776.77,0.0,0.00183,1e-05,0.18688]
[1780155231577,33.89,73777.72,0.0,0.00184,1e-05,0.18736]
[1780155236615,33.89,73777.69,0.0,0.00183,1e-05,0.18734]
[1780155241661,33.89,73777.88,0.0,0.00184,1e-05,0.18744]
[1780155246726,33.89,73777.56,0.0,0.00183,1e-05,0.18727]
[1780155251731,33.89,73777.43,0.0,0.00183,1e-05,0.18721]
[1780155254752,33.89,73801.84,0.0,0.00197,1e-05,0.19989]
[1780155259787,33.89,73810.21,0.0,0.00202,1e-05,0.20441]
[1780155264822,33.89,73811.24,0.0,0.00202,1e-05,0.20498]
[1780155270863,33.89,73813.8,0.0,0.00204,1e-05,0.20638]
[1780155275902,33.89,73815.03,0.0,0.00204,1e-05,0.20608]
[1780155282948,33.89,73809.11,0.0,0.002,1e-05,0.20285]
[1780155287982,33.89,73809.38,0.0,0.002,1e-05,0.203]
[1780155293019,33.89,73810.42,0.0,0.00201,1e-05,0.20356]
[1780155298053,33.89,73812.89,0.0,0.00203,1e-05,0.20491]
[1780155304095,33.89,73811.77,0.0,0.00202,1e-05,0.2043]
[1780155312151,33.89,73811.42,0.0,0.00202,1e-05,0.20411]
[1780155317239,33.89,73810.48,0.0,0.00201,1e-05,0.2036]
[1780155326250,33.89,73807.5,0.0,0.00199,1e-05,0.20198]
[1780155337379,33.89,73807.52,0.0,0.00198,1e-05,0.20104]
[1780155347449,33.89,73807.59,0.0,0.00198,1e-05,0.20108]
[1780155354446,33.89,73807.72,0.0,0.00199,1e-05,0.20115]
[1780155360487,33.89,73809.69,0.0,0.002,1e-05,0.20221]
[1780155367591,33.89,73809.51,0.0,0.002,1e-05,0.20211]
[1780155373579,33.89,73818.03,0.0,0.00205,1e-05,0.20676]
[1780155378615,33.89,73817.93,0.0,0.00205,1e-05,0.20671]
[1780155384657,33.89,73817.76,0.0,0.00204,1e-05,0.20661]
[1780155393745,33.89,73805.34,0.0,0.00196,1e-05,0.19892]
[1780155395751,33.89,73788.49,0.0,0.00187,1e-05,0.19011]
[1780155400786,33.89,73786.61,0.0,0.00186,1e-05,0.18915]
[1780155404814,33.89,73801.21,0.0,0.00194,1e-05,0.19673]
[1780155409849,33.89,73803.12,0.0,0.00195,1e-05,0.19774]
[1780155414885,33.89,73804.33,0.0,0.00196,1e-05,0.19838]
[1780155419919,33.89,73806.36,0.0,0.00197,1e-05,0.19946]
[1780155424957,33.89,73806.09,0.0,0.00197,1e-05,0.19932]
[1780155429991,33.89,73805.69,0.0,0.00196,1e-05,0.19911]
[1780155436034,33.89,73804.03,0.0,0.00195,1e-05,0.19822]
[1780155441068,33.89,73802.93,0.0,0.00195,1e-05,0.19764]
[1780155447112,33.89,73803.04,0.0,0.00195,1e-05,0.1977]
[1780155452146,33.89,73810.17,0.0,0.00198,1e-05,0.20055]
[1780155458225,33.89,73809.85,0.0,0.00198,1e-05,0.20038]
[1780155464231,33.89,73809.34,0.0,0.00198,1e-05,0.20011]
[1780155469267,33.89,73809.39,0.0,0.00198,1e-05,0.20014]
[1780155474302,33.89,73809.53,0.0,0.00198,1e-05,0.20021]
[1780155479337,33.89,73808.85,0.0,0.00197,1e-05,0.19985]
[1780155488402,33.89,73809.21,0.0,0.00198,1e-05,0.20004]
[1780155493435,33.89,73809.74,0.0,0.00198,1e-05,0.20032]
[1780155498506,33.89,73807.73,0.0,0.00197,1e-05,0.19925]
[1780155503510,33.89,73808.1,0.0,0.00197,1e-05,0.19945]
[1780155504516,33.89,73796.63,0.0,0.0019,1e-05,0.1934]
[1780155509548,33.89,73801.44,0.0,0.00193,1e-05,0.19591]
[1780155514582,33.89,73801.03,0.0,0.00192,1e-05,0.19476]
[1780155523646,33.89,73802.61,0.0,0.00193,1e-05,0.19559]
[1780155528720,33.89,73797.56,0.0,0.0019,1e-05,0.19295]
[1780155532709,33.89,73785.2,0.0,0.00183,1e-05,0.18662]
[1780155538751,33.89,73775.4,0.0,0.00178,1e-05,0.18174]
[1780155543785,33.89,73773.77,0.0,0.00177,1e-05,0.18093]
[1780155548821,33.89,73773.71,0.0,0.00177,1e-05,0.18091]
[1780155558933,33.89,73772.53,0.0,0.00176,1e-05,0.18033]
[1780155564936,33.89,73772.33,0.0,0.00176,1e-05,0.18023]
[1780155569971,33.89,73772.91,0.0,0.00177,1e-05,0.18051]
[1780155576019,33.89,73771.89,0.0,0.00175,1e-05,0.17914]
[1780155581049,33.89,73775.39,0.0,0.00177,1e-05,0.18085]
[1780155586084,33.89,73769.72,0.0,0.00174,1e-05,0.17808]
[1780155591119,33.89,73768.41,0.0,0.00173,1e-05,0.17745]
[1780155596154,33.89,73767.59,0.0,0.00173,1e-05,0.17706]
[1780155602197,33.89,73757.87,0.0,0.00168,1e-05,0.17242]
[1780155607237,33.89,73762.18,0.0,0.0017,1e-05,0.17446]
[1780155612271,33.89,73762.73,0.0,0.00171,1e-05,0.17473]
[1780155618318,33.89,73762.74,0.0,0.00171,1e-05,0.17473]
[1780155624360,33.89,73763.35,0.0,0.00171,1e-05,0.17502]
[1780155629395,33.89,73763.55,0.0,0.00171,1e-05,0.17512]
[1780155634430,33.89,73761.28,0.0,0.00169,1e-05,0.17318]
[1780155639499,33.89,73761.19,0.0,0.00169,1e-05,0.17314]
[1780155644500,33.89,73760.66,0.0,0.00169,1e-05,0.17289]
[1780155649537,33.89,73760.91,0.0,0.00169,1e-05,0.17301]
[1780155654571,33.89,73757.7,0.0,0.00167,0.0,0.1715]
[1780155659641,33.89,73757.01,0.0,0.00167,0.0,0.17117]
[1780155665649,33.89,73757.25,0.0,0.00167,0.0,0.17129]
[1780155670684,33.89,73757.43,0.0,0.00167,0.0,0.17137]
[1780155675719,33.89,73754.95,0.0,0.00166,0.0,0.17021]
[1780155680754,33.89,73754.25,0.0,0.00165,0.0,0.16989]
[1780155685788,33.89,73752.18,0.0,0.00164,0.0,0.16893]
[1780155690826,33.89,73755.56,0.0,0.00166,0.0,0.1705]
[1780155694859,33.89,73748.22,0.0,0.00162,0.0,0.16628]
[1780155699927,33.89,73748.54,0.0,0.00162,0.0,0.16642]
[1780155705929,33.89,73744.61,0.0,0.0016,0.0,0.16464]
[1780155711971,33.89,73742.52,0.0,0.00159,0.0,0.16369]
[1780155717018,33.89,73734.62,0.0,0.00155,0.0,0.16017]
[1780155722050,33.89,73749.85,0.0,0.00163,0.0,0.16702]
[1780155727084,33.89,73751.37,0.0,0.00163,0.0,0.16772]
[1780155732118,33.89,73761.6,0.0,0.00168,1e-05,0.17248]
[1780155737155,33.89,73757.83,0.0,0.00166,0.0,0.17071]
[1780155742190,33.89,73754.8,0.0,0.00165,0.0,0.1693]
[1780155747224,33.89,73753.94,0.0,0.00165,0.0,0.16891]
[1780155752258,33.89,73754.04,0.0,0.00164,0.0,0.16812]
[1780155757335,33.89,73754.57,0.0,0.00164,0.0,0.16836]
[1780155763337,33.89,73750.36,0.0,0.00162,0.0,0.16643]
[1780155768371,33.89,73751.59,0.0,0.00163,0.0,0.16699]
[1780155774413,33.89,73750.68,0.0,0.00162,0.0,0.16657]
[1780155779488,33.89,73748.11,0.0,0.00161,0.0,0.1654]
[1780155785492,33.89,73749.05,0.0,0.00161,0.0,0.16583]
[1780155790524,33.89,73752.38,0.0,0.00163,0.0,0.16735]
[1780155795560,33.89,73752.72,0.0,0.00163,0.0,0.16751]
[1780155800605,33.89,73762.5,0.0,0.00168,1e-05,0.17206]
[1780155805639,33.89,73764.68,0.0,0.00169,1e-05,0.17309]
[1780155811682,33.89,73763.68,0.0,0.00168,1e-05,0.17176]
[1780155816717,33.89,73758.2,0.0,0.00165,0.0,0.16921]
[1780155821751,33.89,73754.08,0.0,0.00163,0.0,0.1673]
[1780155826786,33.89,73753.06,0.0,0.00163,0.0,0.16684]
[1780155831821,33.89,73754.24,0.0,0.00163,0.0,0.16738]
[1780155836855,33.89,73756.69,0.0,0.00164,0.0,0.16851]
[1780155842899,33.89,73757.92,0.0,0.00165,0.0,0.16908]
[1780155848940,33.89,73759.92,0.0,0.00166,0.0,0.17]
[1780155853976,33.89,73759.17,0.0,0.00166,0.0,0.16966]
[1780155859011,33.89,73756.32,0.0,0.00164,0.0,0.16833]
[1780155864052,33.89,73756.51,0.0,0.00164,0.0,0.16842]
[1780155869086,33.89,73756.7,0.0,0.00164,0.0,0.16851]
[1780155874122,33.89,73758.02,0.0,0.00164,0.0,0.16828]
[1780155880164,33.89,73757.74,0.0,0.00164,0.0,0.16816]
[1780155885199,33.89,73756.93,0.0,0.00164,0.0,0.16778]
[1780155890235,33.89,73754.99,0.0,0.00163,0.0,0.16689]
[1780155895271,33.89,73755.28,0.0,0.00163,0.0,0.16702]
[1780155900306,33.89,73761.7,0.0,0.00166,0.0,0.16999]
[1780155905342,33.89,73765.73,0.0,0.00168,1e-05,0.17188]
[1780155910403,33.89,73764.69,0.0,0.00167,1e-05,0.17139]
[1780155915412,33.89,73763.44,0.0,0.00167,0.0,0.1708]
[1780155920447,33.89,73763.41,0.0,0.00167,0.0,0.17079]
[1780155925483,33.89,73765.28,0.0,0.00168,1e-05,0.17167]
[1780155929509,33.89,73778.53,0.0,0.00175,1e-05,0.178]
[1780155934544,33.89,73783.75,0.0,0.00176,1e-05,0.17966]
[1780155939579,33.89,73784.04,0.0,0.00177,1e-05,0.1798]
[1780155944614,33.89,73788.36,0.0,0.00179,1e-05,0.18193]
[1780155949649,33.89,73800.29,0.0,0.00185,1e-05,0.18792]
[1780155954685,33.89,73808.18,0.0,0.0019,1e-05,0.19197]
[1780155959720,33.89,73808.89,0.0,0.0019,1e-05,0.19234]
[1780155964755,33.89,73808.79,0.0,0.0019,1e-05,0.19229]
[1780155969792,33.89,73809.65,0.0,0.0019,1e-05,0.19274]
[1780155974826,33.89,73803.64,0.0,0.00187,1e-05,0.18963]
[1780155979862,33.89,73799.25,0.0,0.00185,1e-05,0.18739]
[1780155985903,33.89,73797.0,0.0,0.00183,1e-05,0.18625]
[1780155990942,33.89,73797.66,0.0,0.00184,1e-05,0.18658]
[1780155996984,33.89,73799.28,0.0,0.00184,1e-05,0.1865]
[1780156002019,33.89,73798.79,0.0,0.00184,1e-05,0.18625]
[1780156007057,33.89,73799.44,0.0,0.00184,1e-05,0.18658]
[1780156012090,33.89,73802.73,0.0,0.00186,1e-05,0.18825]
[1780156017124,33.89,73808.48,0.0,0.00189,1e-05,0.1912]
[1780156023170,33.89,73809.62,0.0,0.0019,1e-05,0.19179]
[1780156030216,33.89,73818.9,0.0,0.00195,1e-05,0.19666]
[1780156035252,33.89,73816.9,0.0,0.00194,1e-05,0.1956]
[1780156041317,33.89,73813.94,0.0,0.00192,1e-05,0.19404]
[1780156046328,33.89,73811.86,0.0,0.00191,1e-05,0.19296]
[1780156051390,33.89,73811.89,0.0,0.0019,1e-05,0.19204]
[1780156056400,33.89,73812.92,0.0,0.00191,1e-05,0.19258]
[1780156061460,33.89,73814.68,0.0,0.00192,1e-05,0.19349]
[1780156066470,33.89,73814.34,0.0,0.00191,1e-05,0.19332]
[1780156071505,33.89,73817.97,0.0,0.00193,1e-05,0.19522]
[1780156076539,33.89,73818.1,0.0,0.00193,1e-05,0.19529]
[1780156081600,33.89,73817.66,0.0,0.00193,1e-05,0.19506]
[1780156086611,33.89,73806.38,0.0,0.00187,1e-05,0.1892]
[1780156091674,33.89,73805.73,0.0,0.00187,1e-05,0.18886]
[1780156097690,33.89,73805.93,0.0,0.00187,1e-05,0.18897]
[1780156102725,33.89,73804.17,0.0,0.00186,1e-05,0.18807]
[1780156108765,33.89,73805.85,0.0,0.00187,1e-05,0.18893]
[1780156113801,33.89,73802.96,0.0,0.00184,1e-05,0.18654]
[1780156121884,33.89,73802.99,0.0,0.00184,1e-05,0.18655]
[1780156126891,33.89,73803.78,0.0,0.00185,1e-05,0.18696]
[1780156131955,33.89,73806.19,0.0,0.00186,1e-05,0.18818]
[1780156136961,33.89,73806.43,0.0,0.00186,1e-05,0.1883]
[1780156141996,33.89,73807.17,0.0,0.00186,1e-05,0.18868]
[1780156147033,33.89,73812.64,0.0,0.00189,1e-05,0.1915]
[1780156152067,33.89,73810.32,0.0,0.00188,1e-05,0.1903]
[1780156159116,33.89,73808.95,0.0,0.00187,1e-05,0.18959]
[1780156164152,33.89,73807.38,0.0,0.00187,1e-05,0.18879]
[1780156169188,33.89,73805.68,0.0,0.00186,1e-05,0.18792]
[1780156175229,33.89,73801.32,0.0,0.00182,1e-05,0.1848]
[1780156180291,33.89,73802.57,0.0,0.00183,1e-05,0.18543]
[1780156185314,33.89,73803.84,0.0,0.00184,1e-05,0.18607]
[1780156192363,33.89,73804.92,0.0,0.00184,1e-05,0.18662]
[1780156197399,33.89,73806.59,0.0,0.00185,1e-05,0.18747]
[1780156202434,33.89,73807.13,0.0,0.00186,1e-05,0.18774]
[1780156210489,33.89,73808.26,0.0,0.00186,1e-05,0.18832]
[1780156216534,33.89,73807.87,0.0,0.00186,1e-05,0.18812]
[1780156218548,33.89,73795.08,0.0,0.00179,1e-05,0.18169]
[1780156224590,33.89,73791.18,0.0,0.00177,1e-05,0.17977]
[1780156232645,33.89,73792.98,0.0,0.00177,1e-05,0.17977]
[1780156237679,33.89,73792.69,0.0,0.00177,1e-05,0.17963]
[1780156242715,33.89,73791.55,0.0,0.00176,1e-05,0.17907]
[1780156250770,33.89,73792.08,0.0,0.00177,1e-05,0.17933]
[1780156257820,33.89,73791.45,0.0,0.00176,1e-05,0.17902]
[1780156262872,33.89,73788.45,0.0,0.00175,1e-05,0.17756]
[1780156269903,33.89,73790.06,0.0,0.00175,1e-05,0.17834]
[1780156275946,33.89,73791.52,0.0,0.00176,1e-05,0.17905]
[1780156280982,33.89,73793.71,0.0,0.00177,1e-05,0.18013]
[1780156292057,33.89,73794.52,0.0,0.00177,1e-05,0.17964]
[1780156298100,33.89,73795.11,0.0,0.00177,1e-05,0.17993]
[1780156303152,33.89,73794.66,0.0,0.00177,1e-05,0.17971]
[1780156310188,33.89,73794.55,0.0,0.00177,1e-05,0.17965]
[1780156315222,33.89,73804.77,0.0,0.00182,1e-05,0.18473]
[1780156320257,33.89,73805.31,0.0,0.00183,1e-05,0.185]
[1780156325292,33.89,73804.77,0.0,0.00182,1e-05,0.18473]
[1780156330326,33.89,73804.72,0.0,0.00182,1e-05,0.1847]
[1780156334357,33.89,73822.32,0.0,0.00192,1e-05,0.19374]
[1780156339392,33.89,73825.63,0.0,0.00194,1e-05,0.19548]
[1780156344430,33.89,73824.13,0.0,0.00193,1e-05,0.19469]
[1780156349461,33.89,73829.18,0.0,0.00196,1e-05,0.19737]
[1780156354496,33.89,73840.8,0.0,0.00202,1e-05,0.20267]
[1780156359531,33.89,73837.15,0.0,0.002,1e-05,0.20068]
[1780156364568,33.89,73849.55,0.0,0.00207,1e-05,0.20749]
[1780156370614,33.89,73850.66,0.0,0.00208,1e-05,0.20811]
[1780156375646,33.89,73851.93,0.0,0.00209,1e-05,0.20882]
[1780156380683,33.89,73859.69,0.0,0.00214,1e-05,0.21321]
[1780156389746,33.89,73859.53,0.0,0.00213,1e-05,0.21311]
[1780156395809,33.89,73860.42,0.0,0.00214,1e-05,0.21362]
[1780156400823,33.89,73854.89,0.0,0.00211,1e-05,0.21048]
[1780156411901,33.89,73844.89,0.0,0.00204,1e-05,0.20393]
[1780156416975,33.89,73844.77,0.0,0.00203,1e-05,0.20386]
[1780156423986,33.89,73845.07,0.0,0.00204,1e-05,0.20403]
[1780156430029,33.89,73843.06,0.0,0.00202,1e-05,0.20293]
[1780156435063,33.89,73843.93,0.0,0.00203,1e-05,0.2034]
[1780156440099,33.89,73844.48,0.0,0.00203,1e-05,0.2037]
[1780156445133,33.89,73847.31,0.0,0.00205,1e-05,0.20526]
[1780156450168,33.89,73842.51,0.0,0.00202,1e-05,0.20262]
[1780156456251,33.89,73842.19,0.0,0.00202,1e-05,0.20245]
[1780156461286,33.89,73841.17,0.0,0.00201,1e-05,0.20189]
[1780156467288,33.89,73840.57,0.0,0.00201,1e-05,0.20157]
[1780156473370,33.89,73840.7,0.0,0.002,1e-05,0.20067]
[1780156479372,33.89,73840.83,0.0,0.002,1e-05,0.20074]
[1780156484408,33.89,73849.9,0.0,0.00206,1e-05,0.2057]
[1780156489444,33.89,73849.29,0.0,0.00205,1e-05,0.20537]
[1780156494479,33.89,73849.51,0.0,0.00205,1e-05,0.20549]
[1780156500521,33.89,73851.36,0.0,0.00206,1e-05,0.20651]
[1780156505556,33.89,73851.75,0.0,0.00207,1e-05,0.20673]
[1780156510590,33.89,73855.86,0.0,0.00209,1e-05,0.20902]
[1780156515626,33.89,73856.81,0.0,0.0021,1e-05,0.20956]
[1780156520661,33.89,73854.97,0.0,0.00209,1e-05,0.20852]
[1780156525696,33.89,73854.4,0.0,0.00208,1e-05,0.20821]
[1780156530773,33.89,73853.94,0.0,0.00208,1e-05,0.20795]
[1780156537822,33.89,73851.45,0.0,0.00206,1e-05,0.20557]
[1780156542858,33.89,73849.49,0.0,0.00204,1e-05,0.20449]
[1780156546885,33.89,73836.13,0.0,0.00196,1e-05,0.19725]
[1780156552893,33.89,73843.94,0.0,0.00201,1e-05,0.20145]
[1780156558974,33.89,73844.88,0.0,0.00202,1e-05,0.20197]
[1780156564969,33.89,73845.27,0.0,0.00202,1e-05,0.20218]
[1780156570012,33.89,73845.13,0.0,0.00202,1e-05,0.2021]
[1780156577055,33.89,73845.98,0.0,0.00202,1e-05,0.20257]
[1780156583095,33.89,73844.07,0.0,0.00201,1e-05,0.20152]
[1780156588132,33.89,73843.92,0.0,0.00201,1e-05,0.20144]
[1780156594174,33.89,73845.22,0.0,0.00201,1e-05,0.20118]
[1780156599208,33.89,73838.95,0.0,0.00197,1e-05,0.1978]
[1780156605250,33.89,73839.25,0.0,0.00197,1e-05,0.19796]
[1780156617335,33.89,73838.58,0.0,0.00197,1e-05,0.1976]
[1780156626398,33.89,73838.66,0.0,0.00197,1e-05,0.19764]
[1780156635460,33.89,73839.33,0.0,0.00197,1e-05,0.198]
[1780156642529,33.89,73838.56,0.0,0.00197,1e-05,0.19759]
[1780156644537,33.89,73807.82,0.0,0.0018,1e-05,0.18174]
[1780156656618,33.89,73800.57,0.0,0.00175,1e-05,0.17729]
[1780156661657,33.89,73800.94,0.0,0.00175,1e-05,0.17747]
[1780156666691,33.89,73799.76,0.0,0.00175,1e-05,0.1769]
[1780156671726,33.89,73800.45,0.0,0.00175,1e-05,0.17723]
[1780156676761,33.89,73802.43,0.0,0.00176,1e-05,0.1782]
[1780156681797,33.89,73803.8,0.0,0.00177,1e-05,0.17887]
[1780156686831,33.89,73805.69,0.0,0.00178,1e-05,0.17979]
[1780156691866,33.89,73806.7,0.0,0.00178,1e-05,0.18029]
[1780156698952,33.89,73807.06,0.0,0.00178,1e-05,0.18047]
[1780156704956,33.89,73811.38,0.0,0.00181,1e-05,0.18261]
[1780156709993,33.89,73812.61,0.0,0.00181,1e-05,0.18323]
[1780156715032,33.89,73810.81,0.0,0.0018,1e-05,0.18143]
[1780156720064,33.89,73810.14,0.0,0.00179,1e-05,0.1811]
[1780156726150,33.89,73808.58,0.0,0.00178,1e-05,0.18033]
[1780156732150,33.89,73814.67,0.0,0.00182,1e-05,0.18336]
[1780156737184,33.89,73814.04,0.0,0.00181,1e-05,0.18304]
[1780156742223,33.89,73812.6,0.0,0.00181,1e-05,0.18232]
[1780156747297,33.89,73811.7,0.0,0.0018,1e-05,0.18187]
[1780156756360,33.89,73812.43,0.0,0.0018,1e-05,0.18224]
[1780156763368,33.89,73811.38,0.0,0.0018,1e-05,0.18171]
[1780156768450,33.89,73810.97,0.0,0.0018,1e-05,0.18151]
[1780156774443,33.89,73810.62,0.0,0.00179,1e-05,0.18044]
[1780156779482,33.89,73809.94,0.0,0.00178,1e-05,0.1801]
[1780156788545,33.89,73805.83,0.0,0.00176,1e-05,0.17808]
[1780156793581,33.89,73804.59,0.0,0.00175,1e-05,0.17748]
[1780156798617,33.89,73812.98,0.0,0.0018,1e-05,0.18161]
[1780156803655,33.89,73819.72,0.0,0.00184,1e-05,0.18499]
[1780156808688,33.89,73817.67,0.0,0.00182,1e-05,0.18395]
[1780156813725,33.89,73814.56,0.0,0.00181,1e-05,0.1824]
[1780156818800,33.89,73814.47,0.0,0.00181,1e-05,0.18235]
[1780156824801,33.89,73814.8,0.0,0.00181,1e-05,0.18252]
[1780156830845,33.89,73815.11,0.0,0.00181,1e-05,0.18267]
[1780156836885,33.89,73814.84,0.0,0.0018,1e-05,0.18163]
[1780156840913,33.89,73802.38,0.0,0.00173,1e-05,0.17553]
[1780156845947,33.89,73800.92,0.0,0.00173,1e-05,0.17482]
[1780156854004,33.89,73800.72,0.0,0.00173,1e-05,0.17473]
[1780156859047,33.89,73797.28,0.0,0.00171,1e-05,0.17308]
[1780156864116,33.89,73785.62,0.0,0.00165,0.0,0.1676]
[1780156869120,33.89,73792.58,0.0,0.00168,1e-05,0.17085]
[1780156874185,33.89,73791.21,0.0,0.00168,1e-05,0.17021]
[1780156879191,33.89,73795.04,0.0,0.0017,1e-05,0.17202]
[1780156885233,33.89,73787.3,0.0,0.00166,1e-05,0.16838]
[1780156890268,33.89,73788.26,0.0,0.00166,1e-05,0.16883]
[1780156895304,33.89,73785.63,0.0,0.00164,0.0,0.16676]
[1780156900340,33.89,73783.81,0.0,0.00163,0.0,0.16592]
[1780156905373,33.89,73782.53,0.0,0.00162,0.0,0.16534]
[1780156910440,33.89,73791.08,0.0,0.00167,1e-05,0.16929]
[1780156915443,33.89,73794.05,0.0,0.00168,1e-05,0.17069]
[1780156920478,33.89,73793.74,0.0,0.00168,1e-05,0.17054]
[1780156925512,33.89,73788.24,0.0,0.00165,0.0,0.16797]
[1780156930553,33.89,73783.84,0.0,0.00163,0.0,0.16594]
[1780156935585,33.89,73782.29,0.0,0.00162,0.0,0.16523]
[1780156940619,33.89,73779.65,0.0,0.00161,0.0,0.16402]
[1780156945655,33.89,73781.8,0.0,0.00162,0.0,0.165]
[1780156950690,33.89,73777.7,0.0,0.0016,0.0,0.16314]
[1780156955724,33.89,73776.63,0.0,0.00159,0.0,0.16183]
[1780156960762,33.89,73774.97,0.0,0.00158,0.0,0.16108]
[1780156966804,33.89,73774.97,0.0,0.00158,0.0,0.16108]
[1780156971839,33.89,73775.24,0.0,0.00158,0.0,0.1612]
[1780156976874,33.89,73773.23,0.0,0.00157,0.0,0.1603]
[1780156981953,33.89,73772.1,0.0,0.00157,0.0,0.1598]
[1780156987953,33.89,73772.06,0.0,0.00157,0.0,0.15978]
[1780156992990,33.89,73771.09,0.0,0.00156,0.0,0.15935]
[1780156998023,33.89,73772.15,0.0,0.00157,0.0,0.15982]
[1780157003100,33.89,73771.52,0.0,0.00156,0.0,0.15954]
[1780157009100,33.89,73783.17,0.0,0.00162,0.0,0.16479]
[1780157014134,33.89,73790.37,0.0,0.00165,0.0,0.16726]
[1780157019170,33.89,73797.81,0.0,0.00168,1e-05,0.17074]
[1780157024248,33.89,73800.3,0.0,0.0017,1e-05,0.17192]
[1780157033271,33.89,73801.34,0.0,0.0017,1e-05,0.17241]
[1780157038304,33.89,73801.59,0.0,0.0017,1e-05,0.17253]
[1780157043380,33.89,73803.48,0.0,0.00171,1e-05,0.17343]
[1780157048417,33.89,73800.18,0.0,0.0017,1e-05,0.17186]
[1780157053451,33.89,73798.9,0.0,0.00169,1e-05,0.17125]
[1780157059454,33.89,73795.69,0.0,0.00167,1e-05,0.16974]
[1780157064528,33.89,73794.49,0.0,0.00167,1e-05,0.16918]
[1780157071538,33.89,73790.88,0.0,0.00164,0.0,0.16665]
[1780157076573,33.89,73790.39,0.0,0.00164,0.0,0.16643]
[1780157081647,33.89,73787.8,0.0,0.00163,0.0,0.16524]
[1780157086682,33.89,73787.27,0.0,0.00162,0.0,0.16499]
[1780157094698,33.89,73787.02,0.0,0.00162,0.0,0.16488]
[1780157100741,33.89,73790.78,0.0,0.00164,0.0,0.16661]
[1780157105776,33.89,73802.69,0.0,0.0017,1e-05,0.17219]
[1780157110810,33.89,73804.8,0.0,0.00171,1e-05,0.17319]
[1780157115846,33.89,73803.79,0.0,0.00171,1e-05,0.17271]
[1780157119873,33.89,73815.65,0.0,0.00177,1e-05,0.17845]
[1780157124909,33.89,73815.08,0.0,0.00177,1e-05,0.17817]
[1780157129945,33.89,73815.29,0.0,0.00177,1e-05,0.17827]
[1780157137034,33.89,73820.47,0.0,0.00179,1e-05,0.17992]
[1780157143048,33.89,73818.39,0.0,0.00177,1e-05,0.1789]
[1780157149090,33.89,73817.52,0.0,0.00177,1e-05,0.17847]
[1780157154125,33.89,73824.66,0.0,0.00181,1e-05,0.18201]
[1780157159163,33.89,73819.86,0.0,0.00178,1e-05,0.17962]
[1780157164197,33.89,73810.69,0.0,0.00173,1e-05,0.17515]
[1780157169232,33.89,73810.93,0.0,0.00174,1e-05,0.17526]
[1780157174267,33.89,73807.33,0.0,0.00172,1e-05,0.17353]
[1780157180308,33.89,73806.03,0.0,0.00171,1e-05,0.17291]
[1780157185344,33.89,73805.43,0.0,0.00171,1e-05,0.17262]
[1780157190379,33.89,73801.63,0.0,0.00169,1e-05,0.17082]
[1780157195413,33.89,73803.31,0.0,0.00169,1e-05,0.17075]
[1780157200453,33.89,73810.17,0.0,0.00172,1e-05,0.17402]
[1780157205485,33.89,73816.74,0.0,0.00176,1e-05,0.1772]
[1780157210522,33.89,73816.13,0.0,0.00175,1e-05,0.1769]
[1780157215557,33.89,73814.68,0.0,0.00175,1e-05,0.1762]
[1780157220592,33.89,73810.23,0.0,0.00172,1e-05,0.17405]
[1780157225625,33.89,73815.92,0.0,0.00175,1e-05,0.1768]
[1780157230662,33.89,73814.24,0.0,0.00174,1e-05,0.17598]
[1780157235696,33.89,73811.34,0.0,0.00173,1e-05,0.17458]
[1780157241737,33.89,73811.39,0.0,0.00173,1e-05,0.1746]
[1780157246773,33.89,73813.48,0.0,0.00174,1e-05,0.17561]
[1780157251808,33.89,73813.86,0.0,0.00173,1e-05,0.17492]
[1780157256843,33.89,73813.4,0.0,0.00173,1e-05,0.17469]
[1780157261879,33.89,73813.18,0.0,0.00173,1e-05,0.17459]
[1780157266914,33.89,73812.81,0.0,0.00173,1e-05,0.17441]
[1780157274969,33.89,73812.23,0.0,0.00173,1e-05,0.17413]
[1780157284032,33.89,73811.96,0.0,0.00172,1e-05,0.174]
[1780157289067,33.89,73811.54,0.0,0.00172,1e-05,0.1738]
[1780157295109,33.89,73811.25,0.0,0.00172,1e-05,0.17366]
[1780157300144,33.89,73812.53,0.0,0.00173,1e-05,0.17427]
[1780157306186,33.89,73813.84,0.0,0.00173,1e-05,0.17491]
[1780157311227,33.89,73799.94,0.0,0.00165,1e-05,0.16746]
[1780157316260,33.89,73792.17,0.0,0.00162,0.0,0.16388]
[1780157321297,33.89,73794.94,0.0,0.00163,0.0,0.16515]
[1780157326331,33.89,73804.91,0.0,0.00168,1e-05,0.16978]
[1780157331366,33.89,73811.33,0.0,0.00171,1e-05,0.17282]
[1780157337408,33.89,73810.87,0.0,0.00171,1e-05,0.1726]
[1780157342443,33.89,73810.92,0.0,0.00171,1e-05,0.17263]
[1780157347479,33.89,73810.01,0.0,0.00171,1e-05,0.17219]
[1780157352513,33.89,73809.57,0.0,0.0017,1e-05,0.17198]
[1780157361577,33.89,73809.98,0.0,0.00171,1e-05,0.17218]
[1780157366614,33.89,73810.81,0.0,0.00171,1e-05,0.17258]
[1780157371647,33.89,73810.15,0.0,0.0017,1e-05,0.17139]
[1780157377690,33.89,73810.31,0.0,0.0017,1e-05,0.17147]
[1780157382727,33.89,73809.45,0.0,0.00169,1e-05,0.17106]
[1780157387760,33.89,73809.14,0.0,0.00169,1e-05,0.17091]
[1780157392795,33.89,73816.52,0.0,0.00173,1e-05,0.17444]
[1780157398841,33.89,73817.57,0.0,0.00174,1e-05,0.17494]
[1780157404884,33.89,73816.57,0.0,0.00173,1e-05,0.17446]
[1780157409927,33.89,73814.7,0.0,0.00172,1e-05,0.17356]
[1780157414953,33.89,73815.6,0.0,0.00173,1e-05,0.17399]
[1780157419992,33.89,73817.15,0.0,0.00173,1e-05,0.17474]
[1780157425025,33.89,73820.45,0.0,0.00175,1e-05,0.17634]
[1780157430060,33.89,73822.71,0.0,0.00176,1e-05,0.17744]
[1780157435095,33.89,73822.91,0.0,0.00176,1e-05,0.17665]
[1780157440180,33.89,73821.6,0.0,0.00175,1e-05,0.17601]
[1780157445215,33.89,73821.81,0.0,0.00175,1e-05,0.17611]
[1780157451257,33.89,73821.92,0.0,0.00175,1e-05,0.17617]
[1780157459263,33.89,73821.69,0.0,0.00175,1e-05,0.17606]
[1780157464297,33.89,73821.67,0.0,0.00175,1e-05,0.17605]
[1780157472405,33.89,73821.28,0.0,0.00175,1e-05,0.17586]
[1780157478396,33.89,73826.36,0.0,0.00177,1e-05,0.17834]
[1780157484489,33.89,73827.14,0.0,0.00178,1e-05,0.17872]
[1780157490531,33.89,73826.5,0.0,0.00177,1e-05,0.17841]
[1780157496573,33.89,73826.1,0.0,0.00176,1e-05,0.17732]
[1780157501583,33.89,73825.75,0.0,0.00176,1e-05,0.17714]
[1780157506617,33.89,73826.25,0.0,0.00176,1e-05,0.17739]
[1780157511653,33.89,73833.49,0.0,0.0018,1e-05,0.18096]
[1780157516692,33.89,73824.83,0.0,0.00176,1e-05,0.1767]
[1780157521733,33.89,73824.72,0.0,0.00176,1e-05,0.17664]
[1780157526766,33.89,73833.6,0.0,0.0018,1e-05,0.18102]
[1780157531801,33.89,73829.25,0.0,0.00178,1e-05,0.17886]
[1780157536834,33.89,73834.26,0.0,0.00181,1e-05,0.18135]
[1780157541870,33.89,73838.36,0.0,0.00183,1e-05,0.1834]
[1780157546905,33.89,73840.24,0.0,0.00184,1e-05,0.18435]
[1780157551941,33.89,73851.01,0.0,0.00189,1e-05,0.18894]
[1780157556975,33.89,73855.16,0.0,0.00192,1e-05,0.1911]
[1780157562010,33.89,73859.22,0.0,0.00194,1e-05,0.19323]
[1780157567054,33.89,73860.49,0.0,0.00195,1e-05,0.1939]
[1780157573086,33.89,73866.63,0.0,0.00198,1e-05,0.19717]
[1780157578123,33.89,73865.77,0.0,0.00198,1e-05,0.19671]
[1780157583190,33.89,73863.87,0.0,0.00197,1e-05,0.1957]
[1780157588224,33.89,73857.33,0.0,0.00193,1e-05,0.19223]
[1780157593233,33.89,73856.61,0.0,0.00192,1e-05,0.19185]
[1780157598268,33.89,73856.63,0.0,0.00192,1e-05,0.19187]
[1780157605317,33.89,73856.76,0.0,0.00192,1e-05,0.19193]
[1780157610352,33.89,73856.03,0.0,0.00192,1e-05,0.19155]
[1780157615387,33.89,73855.81,0.0,0.00191,1e-05,0.19049]
[1780157620423,33.89,73855.91,0.0,0.00191,1e-05,0.19054]
[1780157628504,33.89,73855.85,0.0,0.00191,1e-05,0.19051]
[1780157634519,33.89,73856.05,0.0,0.00191,1e-05,0.19061]
[1780157639555,33.89,73855.75,0.0,0.00191,1e-05,0.19046]
[1780157644590,33.89,73856.22,0.0,0.00191,1e-05,0.1907]
[1780157649625,33.89,73855.5,0.0,0.00191,1e-05,0.19033]
[1780157656674,33.89,73855.68,0.0,0.00191,1e-05,0.19042]
[1780157661709,33.89,73856.61,0.0,0.00191,1e-05,0.1909]
[1780157668783,33.89,73856.6,0.0,0.00191,1e-05,0.1909]
[1780157671781,33.89,73851.09,0.0,0.00187,1e-05,0.1871]
[1780157676817,33.89,73852.55,0.0,0.00188,1e-05,0.18785]
[1780157681854,33.89,73851.38,0.0,0.00188,1e-05,0.18725]
[1780157686893,33.89,73851.37,0.0,0.00188,1e-05,0.18725]
[1780157691923,33.89,73850.07,0.0,0.00187,1e-05,0.18658]
[1780157696958,33.89,73852.14,0.0,0.00188,1e-05,0.18764]
[1780157701993,33.89,73853.47,0.0,0.00189,1e-05,0.18833]
[1780157707031,33.89,73850.23,0.0,0.00187,1e-05,0.18666]
[1780157712066,33.89,73854.75,0.0,0.00189,1e-05,0.18899]
[1780157717106,33.89,73864.8,0.0,0.00195,1e-05,0.19426]
[1780157722137,33.89,73870.49,0.0,0.00199,1e-05,0.1973]
[1780157727175,33.89,73870.51,0.0,0.00199,1e-05,0.19731]
[1780157732205,33.89,73866.19,0.0,0.00195,1e-05,0.19404]
[1780157737241,33.89,73863.68,0.0,0.00194,1e-05,0.19271]
[1780157742277,33.89,73862.62,0.0,0.00193,1e-05,0.19215]
[1780157747310,33.89,73848.82,0.0,0.00185,1e-05,0.18501]
[1780157752347,33.89,73846.11,0.0,0.00184,1e-05,0.18364]
[1780157757382,33.89,73846.35,0.0,0.00184,1e-05,0.18376]
[1780157762417,33.89,73846.94,0.0,0.00184,1e-05,0.18406]
[1780157767452,33.89,73848.19,0.0,0.00185,1e-05,0.18469]
[1780157772487,33.89,73847.53,0.0,0.00184,1e-05,0.18436]
[1780157775542,33.89,73835.47,0.0,0.00178,1e-05,0.17833]
[1780157780545,33.89,73835.36,0.0,0.00178,1e-05,0.17827]
[1780157785580,33.89,73830.68,0.0,0.00175,1e-05,0.17598]
[1780157790615,33.89,73830.71,0.0,0.00175,1e-05,0.176]
[1780157795682,33.89,73832.36,0.0,0.00175,1e-05,0.17591]
[1780157800686,33.89,73840.66,0.0,0.0018,1e-05,0.17999]
[1780157805721,33.89,73841.43,0.0,0.0018,1e-05,0.18037]
[1780157812771,33.89,73835.01,0.0,0.00177,1e-05,0.1772]
[1780157817806,33.89,73834.47,0.0,0.00176,1e-05,0.17694]
[1780157822840,33.89,73835.13,0.0,0.00177,1e-05,0.17726]
[1780157828881,33.89,73838.7,0.0,0.00179,1e-05,0.17902]
[1780157833919,33.89,73839.07,0.0,0.00179,1e-05,0.1792]
[1780157840968,33.89,73838.23,0.0,0.00178,1e-05,0.17879]
[1780157846001,33.89,73838.31,0.0,0.00179,1e-05,0.17883]
[1780157852046,33.89,73838.53,0.0,0.00178,1e-05,0.17803]
[1780157857081,33.89,73838.54,0.0,0.00178,1e-05,0.17804]
[1780157862116,33.89,73838.83,0.0,0.00178,1e-05,0.17818]
[1780157870208,33.89,73838.88,0.0,0.00178,1e-05,0.1782]
[1780157876214,33.89,73839.07,0.0,0.00178,1e-05,0.1783]
[1780157883263,33.89,73839.05,0.0,0.00178,1e-05,0.17829]
[1780157888345,33.89,73838.93,0.0,0.00178,1e-05,0.17823]
[1780157898415,33.89,73838.85,0.0,0.00178,1e-05,0.17819]
[1780157908486,33.89,73838.96,0.0,0.00178,1e-05,0.17824]
[1780157914481,33.89,73839.09,0.0,0.00177,1e-05,0.17741]
[1780157919515,33.89,73839.2,0.0,0.00177,1e-05,0.17746]
[1780157924551,33.89,73832.52,0.0,0.00174,1e-05,0.17421]
[1780157929586,33.89,73824.24,0.0,0.00169,1e-05,0.17024]
[1780157936635,33.89,73824.03,0.0,0.00169,1e-05,0.17015]
[1780157941670,33.89,73814.76,0.0,0.00165,1e-05,0.16581]
[1780157946752,33.89,73800.51,0.0,0.00158,0.0,0.15933]
[1780157955767,33.89,73803.61,0.0,0.00159,0.0,0.16072]
[1780157960803,33.89,73804.25,0.0,0.00159,0.0,0.16101]
[1780157965838,33.89,73804.75,0.0,0.0016,0.0,0.16123]
[1780157971880,33.89,73805.59,0.0,0.00159,0.0,0.16078]
[1780157976962,33.89,73806.71,0.0,0.0016,0.0,0.16128]
[1780157982958,33.89,73808.23,0.0,0.0016,0.0,0.16197]
[1780157987995,33.89,73816.76,0.0,0.00165,1e-05,0.16588]
[1780157993036,33.89,73816.43,0.0,0.00165,1e-05,0.16573]
[1780157998070,33.89,73817.39,0.0,0.00165,1e-05,0.16617]
[1780158003110,33.89,73824.34,0.0,0.00169,1e-05,0.16942]
[1780158008146,33.89,73826.91,0.0,0.0017,1e-05,0.17064]
[1780158013181,33.89,73828.1,0.0,0.0017,1e-05,0.1712]
[1780158018216,33.89,73828.7,0.0,0.00171,1e-05,0.17149]
[1780158023251,33.89,73836.5,0.0,0.00175,1e-05,0.17524]
[1780158032314,33.89,73835.8,0.0,0.00174,1e-05,0.17402]
[1780158037357,33.89,73835.15,0.0,0.00173,1e-05,0.1737]
[1780158042386,33.89,73835.26,0.0,0.00173,1e-05,0.17375]
[1780158047464,33.89,73835.36,0.0,0.00173,1e-05,0.1738]
[1780158053461,33.89,73837.22,0.0,0.00174,1e-05,0.1747]
[1780158060511,33.89,73837.75,0.0,0.00175,1e-05,0.17496]
[1780158065552,33.89,73838.96,0.0,0.00175,1e-05,0.17555]
[1780158072599,33.89,73840.15,0.0,0.00176,1e-05,0.17613]
[1780158078641,33.89,73836.65,0.0,0.00174,1e-05,0.17443]
[1780158083676,33.89,73838.34,0.0,0.00175,1e-05,0.17525]
[1780158091734,33.89,73840.32,0.0,0.00175,1e-05,0.17532]
[1780158096768,33.89,73819.47,0.0,0.00164,1e-05,0.16543]
[1780158101802,33.89,73815.25,0.0,0.00162,0.0,0.16348]
[1780158107888,33.89,73808.03,0.0,0.00159,0.0,0.16021]
[1780158117914,33.89,73810.38,0.0,0.0016,0.0,0.16127]
[1780158122949,33.89,73809.6,0.0,0.0016,0.0,0.16092]
[1780158127983,33.89,73805.17,0.0,0.00157,0.0,0.15893]
[1780158133019,33.89,73804.27,0.0,0.00157,0.0,0.15853]
[1780158138100,33.89,73804.72,0.0,0.00157,0.0,0.15873]
[1780158144097,33.89,73808.7,0.0,0.00159,0.0,0.16051]
[1780158150140,33.89,73808.83,0.0,0.00159,0.0,0.16057]
[1780158155175,33.89,73810.0,0.0,0.00159,0.0,0.16026]
[1780158160210,33.89,73810.38,0.0,0.00159,0.0,0.16043]
[1780158168310,33.89,73811.15,0.0,0.00159,0.0,0.16078]
[1780158178380,33.89,73811.75,0.0,0.0016,0.0,0.16105]
[1780158187422,33.89,73812.11,0.0,0.0016,0.0,0.16121]
[1780158195478,33.89,73812.08,0.0,0.0016,0.0,0.1612]
[1780158200514,33.89,73811.5,0.0,0.0016,0.0,0.16094]
[1780158205548,33.89,73811.31,0.0,0.0016,0.0,0.16085]
[1780158211590,33.89,73812.15,0.0,0.00159,0.0,0.1604]
[1780158216624,33.89,73812.45,0.0,0.00159,0.0,0.16053]
[1780158221660,33.89,73812.83,0.0,0.00159,0.0,0.1607]
[1780158226696,33.89,73820.34,0.0,0.00163,0.0,0.16412]
[1780158231733,33.89,73823.74,0.0,0.00165,1e-05,0.16569]
[1780158236765,33.89,73820.41,0.0,0.00163,0.0,0.16415]
[1780158241799,33.89,73817.07,0.0,0.00162,0.0,0.16263]
[1780158246838,33.89,73816.99,0.0,0.00161,0.0,0.16259]
[1780158251869,33.89,73814.86,0.0,0.0016,0.0,0.16162]
[1780158256906,33.89,73815.83,0.0,0.00161,0.0,0.16206]
[1780158261941,33.89,73816.37,0.0,0.00161,0.0,0.16231]
[1780158269023,33.89,73817.54,0.0,0.00162,0.0,0.16284]
[1780158272012,33.89,73809.69,0.0,0.00157,0.0,0.15846]
[1780158277050,33.89,73810.14,0.0,0.00157,0.0,0.15866]
[1780158282084,33.89,73811.02,0.0,0.00158,0.0,0.15906]
[1780158288128,33.89,73811.42,0.0,0.00158,0.0,0.15924]
[1780158294170,33.89,73811.73,0.0,0.00158,0.0,0.15937]
[1780158299233,33.89,73812.75,0.0,0.00159,0.0,0.15983]
[1780158305246,33.89,73812.83,0.0,0.00159,0.0,0.15987]
[1780158310282,33.89,73813.26,0.0,0.00159,0.0,0.16006]
[1780158318341,33.89,73813.48,0.0,0.00159,0.0,0.16016]
[1780158323375,33.89,73805.24,0.0,0.00155,0.0,0.15649]
[1780158329443,33.89,73806.08,0.0,0.00155,0.0,0.15686]
[1780158337472,33.89,73807.12,0.0,0.00155,0.0,0.1565]
[1780158343514,33.89,73807.94,0.0,0.00155,0.0,0.15686]
[1780158348554,33.89,73808.18,0.0,0.00156,0.0,0.15697]
[1780158354592,33.89,73814.94,0.0,0.00159,0.0,0.15998]
[1780158359653,33.89,73815.08,0.0,0.00159,0.0,0.16005]
[1780158364663,33.89,73816.72,0.0,0.0016,0.0,0.16078]
[1780158369698,33.89,73816.06,0.0,0.00159,0.0,0.16049]
[1780158374733,33.89,73816.54,0.0,0.0016,0.0,0.1607]
[1780158379794,33.89,73816.21,0.0,0.00159,0.0,0.16055]
[1780158386818,33.89,73815.1,0.0,0.00159,0.0,0.16005]
[1780158391853,33.89,73814.98,0.0,0.00158,0.0,0.15917]
[1780158397898,33.89,73814.34,0.0,0.00158,0.0,0.15888]
[1780158402931,33.89,73813.56,0.0,0.00157,0.0,0.15853]
[1780158409979,33.89,73813.44,0.0,0.00157,0.0,0.15848]
[1780158419043,33.89,73811.19,0.0,0.00156,0.0,0.15748]
[1780158424078,33.89,73815.24,0.0,0.00158,0.0,0.15928]
[1780158429116,33.89,73819.65,0.0,0.0016,0.0,0.16127]
[1780158437172,33.89,73819.81,0.0,0.0016,0.0,0.16134]
[1780158442207,33.89,73809.37,0.0,0.00155,0.0,0.15667]
[1780158447242,33.89,73809.24,0.0,0.00155,0.0,0.15661]
[1780158452276,33.89,73810.14,0.0,0.00155,0.0,0.15619]
[1780158457312,33.89,73811.29,0.0,0.00155,0.0,0.1567]
[1780158464360,33.89,73811.43,0.0,0.00156,0.0,0.15676]
[1780158469396,33.89,73811.29,0.0,0.00155,0.0,0.1567]
[1780158474432,33.89,73812.21,0.0,0.00156,0.0,0.15711]
[1780158479470,33.89,73813.86,0.0,0.00157,0.0,0.15784]
[1780158484507,33.89,73812.55,0.0,0.00156,0.0,0.15726]
[1780158494572,33.89,73812.93,0.0,0.00156,0.0,0.15742]
[1780158503639,33.89,73812.7,0.0,0.00156,0.0,0.15732]
[1780158508674,33.89,73812.7,0.0,0.00156,0.0,0.15732]
[1780158517764,33.89,73812.07,0.0,0.00155,0.0,0.15622]
[1780158523780,33.89,73812.07,0.0,0.00155,0.0,0.15622]
[1780158528817,33.89,73812.37,0.0,0.00155,0.0,0.15635]
[1780158533849,33.89,73813.74,0.0,0.00156,0.0,0.15696]
[1780158538886,33.89,73806.15,0.0,0.00152,0.0,0.15363]
[1780158543921,33.89,73802.89,0.0,0.00151,0.0,0.15222]
[1780158551977,33.89,73800.58,0.0,0.0015,0.0,0.15123]
[1780158557011,33.89,73800.38,0.0,0.0015,0.0,0.15114]
[1780158562047,33.89,73800.13,0.0,0.00149,0.0,0.15103]
[1780158567083,33.89,73798.72,0.0,0.00149,0.0,0.15043]
[1780158572117,33.89,73803.26,0.0,0.0015,0.0,0.15157]
[1780158577153,33.89,73810.76,0.0,0.00154,0.0,0.15483]
[1780158582187,33.89,73810.73,0.0,0.00154,0.0,0.15481]
[1780158588231,33.89,73808.1,0.0,0.00152,0.0,0.15367]
[1780158593266,33.89,73808.6,0.0,0.00153,0.0,0.15388]
[1780158598302,33.89,73809.73,0.0,0.00153,0.0,0.15438]
[1780158603338,33.89,73810.99,0.0,0.00154,0.0,0.15493]
[1780158608371,33.89,73811.15,0.0,0.00154,0.0,0.155]
[1780158613409,33.89,73810.88,0.0,0.00154,0.0,0.15488]
[1780158618474,33.89,73804.0,0.0,0.0015,0.0,0.15189]
[1780158623478,33.89,73802.91,0.0,0.0015,0.0,0.15142]
[1780158628557,33.89,73803.01,0.0,0.0015,0.0,0.15147]
[1780158635603,33.89,73803.46,0.0,0.00149,0.0,0.15086]
[1780158640628,33.89,73806.17,0.0,0.00151,0.0,0.15202]
[1780158645663,33.89,73806.51,0.0,0.00151,0.0,0.15217]
[1780158650712,33.89,73806.77,0.0,0.00151,0.0,0.15228]
[1780158655746,33.89,73807.38,0.0,0.00151,0.0,0.15254]
[1780158661791,33.89,73817.11,0.0,0.00156,0.0,0.1568]
[1780158666830,33.89,73817.27,0.0,0.00156,0.0,0.15687]
[1780158671859,33.89,73817.25,0.0,0.00156,0.0,0.15686]
[1780158677888,33.89,73813.97,0.0,0.00154,0.0,0.15542]
[1780158683943,33.89,73812.75,0.0,0.00154,0.0,0.15488]
[1780158689987,33.89,73810.74,0.0,0.00153,0.0,0.154]
[1780158695024,33.89,73806.75,0.0,0.0015,0.0,0.15147]
[1780158701063,33.89,73807.72,0.0,0.00151,0.0,0.15188]
[1780158706083,33.89,73808.6,0.0,0.00151,0.0,0.15226]
[1780158711134,33.89,73808.76,0.0,0.00151,0.0,0.15233]
[1780158716169,33.89,73809.03,0.0,0.00151,0.0,0.15245]
[1780158721204,33.89,73808.73,0.0,0.00151,0.0,0.15232]
[1780158730269,33.89,73809.17,0.0,0.00151,0.0,0.15251]
[1780158735286,33.89,73806.41,0.0,0.0015,0.0,0.15132]
[1780158740340,33.89,73817.75,0.0,0.00155,0.0,0.15626]
[1780158745375,33.89,73815.35,0.0,0.00154,0.0,0.1552]
[1780158751417,33.89,73814.57,0.0,0.00153,0.0,0.15404]
[1780158756451,33.89,73821.82,0.0,0.00156,0.0,0.15724]
[1780158761472,33.89,73820.83,0.0,0.00156,0.0,0.1568]
[1780158766506,33.89,73820.24,0.0,0.00156,0.0,0.15654]
[1780158771558,33.89,73833.35,0.0,0.00162,0.0,0.16243]
[1780158776593,33.89,73831.71,0.0,0.00161,0.0,0.16169]
[1780158781630,33.89,73825.69,0.0,0.00158,0.0,0.15896]
[1780158786647,33.89,73824.78,0.0,0.00158,0.0,0.15856]
[1780158791697,33.89,73823.52,0.0,0.00157,0.0,0.15799]
[1780158796717,33.89,73823.19,0.0,0.00157,0.0,0.15785]
[1780158801751,33.89,73823.31,0.0,0.00157,0.0,0.1579]
[1780158808816,33.89,73823.56,0.0,0.00157,0.0,0.15801]
[1780158813852,33.89,73822.2,0.0,0.00156,0.0,0.15658]
[1780158819894,33.89,73822.32,0.0,0.00156,0.0,0.15663]
[1780158824932,33.89,73821.85,0.0,0.00156,0.0,0.15642]
[1780158829963,33.89,73813.54,0.0,0.00152,0.0,0.15278]
[1780158834999,33.89,73813.68,0.0,0.00152,0.0,0.15284]
[1780158840040,33.89,73813.27,0.0,0.00152,0.0,0.15267]
[1780158843058,33.89,73826.49,0.0,0.00158,0.0,0.15849]
[1780158848092,33.89,73832.52,0.0,0.00161,0.0,0.16121]
[1780158851117,33.89,73850.5,0.0,0.0017,1e-05,0.16956]
[1780158856150,33.89,73857.38,0.0,0.00174,1e-05,0.17286]
[1780158861183,33.89,73858.15,0.0,0.00174,1e-05,0.17323]
[1780158866221,33.89,73858.03,0.0,0.00174,1e-05,0.17317]
[1780158868235,33.89,73840.15,0.0,0.00165,1e-05,0.16471]
[1780158873269,33.89,73842.36,0.0,0.00165,1e-05,0.16487]
[1780158878305,33.89,73843.38,0.0,0.00166,1e-05,0.16534]
[1780158883340,33.89,73844.77,0.0,0.00166,1e-05,0.16599]
[1780158888376,33.89,73842.97,0.0,0.00165,1e-05,0.16515]
[1780158893410,33.89,73843.32,0.0,0.00165,1e-05,0.16532]
[1780158898444,33.89,73843.93,0.0,0.00166,1e-05,0.1656]
[1780158903479,33.89,73842.37,0.0,0.00165,1e-05,0.16487]
[1780158908518,33.89,73842.29,0.0,0.00165,1e-05,0.16484]
[1780158914557,33.89,73842.46,0.0,0.00165,1e-05,0.16492]
[1780158919591,33.89,73849.15,0.0,0.00168,1e-05,0.16805]
[1780158924634,33.89,73864.53,0.0,0.00177,1e-05,0.17544]
[1780158930677,33.89,73866.04,0.0,0.00177,1e-05,0.17618]
[1780158935712,33.89,73869.33,0.0,0.00178,1e-05,0.17689]
[1780158940747,33.89,73870.2,0.0,0.00179,1e-05,0.17732]
[1780158945783,33.89,73870.8,0.0,0.00179,1e-05,0.17761]
[1780158946744,33.89,73870.8,0.0,0.00179,1e-05,0.17761]
[1780158946845,33.89,73872.01,0.0,0.0018,1e-05,0.17821]
[1780158950609,33.89,73871.62,0.0,0.0018,1e-05,0.17802]
[1780158950710,33.89,73871.5,0.0,0.00179,1e-05,0.17796]
[1780158955852,33.89,73858.99,0.0,0.00173,1e-05,0.17185]
[1780158960887,33.89,73851.75,0.0,0.00169,1e-05,0.1684]
[1780158965923,33.89,73851.23,0.0,0.00169,1e-05,0.16815]
[1780158968648,33.89,73850.8,0.0,0.00168,1e-05,0.16795]
[1780158968944,33.89,73850.75,0.0,0.00168,1e-05,0.16792]
[1780158974662,33.89,73850.63,0.0,0.00168,1e-05,0.16787]
[1780158974669,33.89,73850.44,0.0,0.00168,1e-05,0.16778]
[1780158980033,33.89,73849.82,0.0,0.00168,1e-05,0.16749]
[1780158985068,33.89,73842.24,0.0,0.00164,1e-05,0.16395]
[1780158990102,33.89,73841.67,0.0,0.00164,1e-05,0.16369]
[1780158993126,33.89,73835.03,0.0,0.0016,0.0,0.15981]
[1780158999167,33.89,73832.18,0.0,0.00158,0.0,0.15853]
[1780159006179,33.89,73832.45,0.0,0.00158,0.0,0.15865]
[1780159011250,33.89,73830.3,0.0,0.00157,0.0,0.15769]
[1780159017264,33.89,73830.37,0.0,0.00157,0.0,0.15772]
[1780159022327,33.89,73830.76,0.0,0.00158,0.0,0.15789]
[1780159027334,33.89,73834.47,0.0,0.00159,0.0,0.15956]
[1780159034411,33.89,73834.62,0.0,0.00159,0.0,0.15963]
[1780159042467,33.89,73835.85,0.0,0.0016,0.0,0.16018]
[1780159047502,33.89,73848.02,0.0,0.00166,1e-05,0.16577]
[1780159052537,33.89,73853.16,0.0,0.00168,1e-05,0.16731]
[1780159057571,33.89,73853.73,0.0,0.00168,1e-05,0.16758]
[1780159062607,33.89,73855.4,0.0,0.00169,1e-05,0.16836]
[1780159068651,33.89,73863.15,0.0,0.00173,1e-05,0.17207]
[1780159074691,33.89,73871.08,0.0,0.00177,1e-05,0.17593]
[1780159079726,33.89,73871.51,0.0,0.00178,1e-05,0.17614]
[1780159084762,33.89,73872.28,0.0,0.00178,1e-05,0.17652]
[1780159091786,33.89,73872.41,0.0,0.00178,1e-05,0.17658]
[1780159097853,33.89,73872.25,0.0,0.00178,1e-05,0.1765]
[1780159104903,33.89,73869.79,0.0,0.00177,1e-05,0.17529]
[1780159109937,33.89,73869.8,0.0,0.00177,1e-05,0.1753]
[1780159114976,33.89,73869.81,0.0,0.00176,1e-05,0.1744]
[1780159120020,33.89,73870.49,0.0,0.00176,1e-05,0.17473]
[1780159125051,33.89,73868.0,0.0,0.00175,1e-05,0.17352]
[1780159130084,33.89,73863.09,0.0,0.00172,1e-05,0.17114]
[1780159131146,33.89,73863.09,0.0,0.00172,1e-05,0.17114]
[1780159131721,33.89,73863.09,0.0,0.00172,1e-05,0.17114]
[1780159134752,33.89,73861.39,0.0,0.00171,1e-05,0.17033]
[1780159135118,33.89,73860.51,0.0,0.00171,1e-05,0.16991]
[1780159138966,33.89,73860.51,0.0,0.00171,1e-05,0.16991]
[1780159139146,33.89,73860.18,0.0,0.00171,1e-05,0.16975]
[1780159141200,33.89,73854.5,0.0,0.00168,1e-05,0.16706]
[1780159141242,33.89,73852.49,0.0,0.00167,1e-05,0.16612]
[1780159146981,33.89,73851.19,0.0,0.00166,1e-05,0.16551]
[1780159147202,33.89,73850.04,0.0,0.00165,1e-05,0.16498]
[1780159152241,33.89,73849.96,0.0,0.00165,1e-05,0.16494]
[1780159159288,33.89,73850.94,0.0,0.00166,1e-05,0.1654]
[1780159164323,33.89,73850.98,0.0,0.00166,1e-05,0.16542]
[1780159170364,33.89,73852.03,0.0,0.00166,1e-05,0.16591]
[1780159175400,33.89,73852.5,0.0,0.00166,1e-05,0.16526]
[1780159180435,33.89,73861.15,0.0,0.0017,1e-05,0.16933]
[1780159185471,33.89,73862.32,0.0,0.00171,1e-05,0.16989]
[1780159190504,33.89,73862.74,0.0,0.00171,1e-05,0.17009]
[1780159195539,33.89,73863.32,0.0,0.00171,1e-05,0.17036]
[1780159200575,33.89,73869.24,0.0,0.00175,1e-05,0.17322]
[1780159205610,33.89,73869.85,0.0,0.00175,1e-05,0.17351]
[1780159210647,33.89,73869.63,0.0,0.00175,1e-05,0.17341]
[1780159215679,33.89,73868.98,0.0,0.00174,1e-05,0.17309]
[1780159220714,33.89,73868.64,0.0,0.00174,1e-05,0.17293]
[1780159225751,33.89,73869.95,0.0,0.00175,1e-05,0.17356]
[1780159231792,33.89,73868.43,0.0,0.00173,1e-05,0.17193]
[1780159236829,33.89,73868.88,0.0,0.00174,1e-05,0.17214]
[1780159242872,33.89,73870.18,0.0,0.00174,1e-05,0.17277]
[1780159247906,33.89,73871.2,0.0,0.00175,1e-05,0.17327]
[1780159252941,33.89,73872.75,0.0,0.00176,1e-05,0.17402]
[1780159258983,33.89,73872.52,0.0,0.00175,1e-05,0.17391]
[1780159264019,33.89,73872.35,0.0,0.00175,1e-05,0.17383]
[1780159272080,33.89,73872.31,0.0,0.00175,1e-05,0.17381]
[1780159277116,33.89,73872.69,0.0,0.00176,1e-05,0.17399]
[1780159282148,33.89,73871.74,0.0,0.00175,1e-05,0.17353]
[1780159287182,33.89,73871.65,0.0,0.00175,1e-05,0.17349]
[1780159291212,33.89,73861.05,0.0,0.00169,1e-05,0.16752]
[1780159296247,33.89,73860.78,0.0,0.00168,1e-05,0.16739]
[1780159301283,33.89,73865.36,0.0,0.00171,1e-05,0.16956]
[1780159306314,33.89,73866.4,0.0,0.00171,1e-05,0.17006]
[1780159312358,33.89,73865.57,0.0,0.00171,1e-05,0.16966]
[1780159317392,33.89,73859.48,0.0,0.00168,1e-05,0.16678]
[1780159322427,33.89,73870.74,0.0,0.00174,1e-05,0.17214]
[1780159328471,33.89,73871.16,0.0,0.00174,1e-05,0.17235]
[1780159333505,33.89,73863.92,0.0,0.0017,1e-05,0.16888]
[1780159338539,33.89,73859.73,0.0,0.00168,1e-05,0.16689]
[1780159343576,33.89,73854.85,0.0,0.00165,1e-05,0.16461]
[1780159348610,33.89,73853.32,0.0,0.00165,1e-05,0.1639]
[1780159351631,33.89,73846.17,0.0,0.0016,0.0,0.15978]
[1780159356666,33.89,73835.67,0.0,0.00155,0.0,0.15508]
[1780159362708,33.89,73836.86,0.0,0.00156,0.0,0.15561]
[1780159367742,33.89,73837.92,0.0,0.00156,0.0,0.15608]
[1780159372777,33.89,73838.87,0.0,0.00157,0.0,0.1565]
[1780159377815,33.89,73845.99,0.0,0.0016,0.0,0.15969]
[1780159382848,33.89,73845.29,0.0,0.0016,0.0,0.15938]
[1780159389897,33.89,73845.48,0.0,0.0016,0.0,0.15946]
[1780159394932,33.89,73845.81,0.0,0.0016,0.0,0.15961]
[1780159399966,33.89,73853.72,0.0,0.00164,1e-05,0.16323]
[1780159405002,33.89,73853.19,0.0,0.00164,1e-05,0.16298]
[1780159411044,33.89,73852.03,0.0,0.00162,1e-05,0.16159]
[1780159416079,33.89,73851.23,0.0,0.00162,1e-05,0.16123]
[1780159422122,33.89,73851.25,0.0,0.00162,1e-05,0.16123]
[1780159427156,33.89,73850.15,0.0,0.00161,0.0,0.16073]
[1780159432191,33.89,73849.74,0.0,0.00161,0.0,0.16055]
[1780159437241,33.89,73849.82,0.0,0.00161,0.0,0.16058]
[1780159443268,33.89,73850.06,0.0,0.00161,0.0,0.16069]
[1780159452331,33.89,73850.06,0.0,0.00161,0.0,0.16069]
[1780159457396,33.89,73850.24,0.0,0.00161,0.0,0.16077]
[1780159463409,33.89,73852.0,0.0,0.00162,1e-05,0.16158]
[1780159468442,33.89,73851.79,0.0,0.00162,1e-05,0.16148]
[1780159473477,33.89,73851.5,0.0,0.00161,0.0,0.16049]
[1780159478513,33.89,73851.79,0.0,0.00161,0.0,0.16063]
[1780159483550,33.89,73851.55,0.0,0.00161,0.0,0.16052]
[1780159490596,33.89,73851.49,0.0,0.00161,0.0,0.16049]
[1780159495661,33.89,73851.22,0.0,0.00161,0.0,0.16037]
[1780159500667,33.89,73851.16,0.0,0.00161,0.0,0.16034]
[1780159505731,33.89,73861.01,0.0,0.00166,1e-05,0.16487]
[1780159510736,33.89,73865.58,0.0,0.00168,1e-05,0.16701]
[1780159521814,33.89,73863.92,0.0,0.00167,1e-05,0.16623]
[1780159526848,33.89,73861.64,0.0,0.00166,1e-05,0.16517]
[1780159531884,33.89,73861.82,0.0,0.00165,1e-05,0.16438]
[1780159536949,33.89,73862.61,0.0,0.00166,1e-05,0.16475]
[1780159541955,33.89,73868.93,0.0,0.00169,1e-05,0.16771]
[1780159546989,33.89,73871.4,0.0,0.0017,1e-05,0.16889]
[1780159552025,33.89,73859.17,0.0,0.00164,1e-05,0.16315]
[1780159557060,33.89,73851.57,0.0,0.0016,0.0,0.15968]
[1780159562095,33.89,73852.66,0.0,0.00161,0.0,0.16017]
[1780159568147,33.89,73853.84,0.0,0.00161,0.0,0.16071]
[1780159572175,33.89,73841.07,0.0,0.00155,0.0,0.15498]
[1780159577210,33.89,73841.32,0.0,0.00155,0.0,0.15509]
[1780159582244,33.89,73841.87,0.0,0.00156,0.0,0.15533]
[1780159587280,33.89,73842.39,0.0,0.00156,0.0,0.15556]
[1780159592315,33.89,73842.92,0.0,0.00155,0.0,0.15497]
[1780159597372,33.89,73846.62,0.0,0.00157,0.0,0.15661]
[1780159603397,33.89,73846.61,0.0,0.00157,0.0,0.1566]
[1780159607425,33.89,73832.08,0.0,0.0015,0.0,0.15025]
[1780159615498,33.89,73831.91,0.0,0.0015,0.0,0.15017]
[1780159620516,33.89,73826.46,0.0,0.00147,0.0,0.14785]
[1780159625551,33.89,73818.63,0.0,0.00144,0.0,0.14456]
[1780159628572,33.89,73803.71,0.0,0.00137,0.0,0.13849]
[1780159633607,33.89,73802.62,0.0,0.00137,0.0,0.13805]
[1780159638643,33.89,73815.41,0.0,0.00142,0.0,0.14323]
[1780159643694,33.89,73817.05,0.0,0.00143,0.0,0.14391]
[1780159648712,33.89,73816.99,0.0,0.00143,0.0,0.14388]
[1780159653747,33.89,73814.4,0.0,0.00141,0.0,0.14204]
[1780159658781,33.89,73804.5,0.0,0.00137,0.0,0.13804]
[1780159663817,33.89,73806.0,0.0,0.00138,0.0,0.13864]
[1780159668853,33.89,73802.7,0.0,0.00136,0.0,0.13733]
[1780159673887,33.89,73805.62,0.0,0.00137,0.0,0.13849]
[1780159678946,33.89,73806.38,0.0,0.00138,0.0,0.13879]
[1780159685996,33.89,73809.81,0.0,0.00139,0.0,0.14017]
[1780159691009,33.89,73810.28,0.0,0.00139,0.0,0.14036]
[1780159696044,33.89,73812.96,0.0,0.00141,0.0,0.14145]
[1780159701076,33.89,73818.27,0.0,0.00143,0.0,0.14363]
[1780159706112,33.89,73819.39,0.0,0.00143,0.0,0.14409]
[1780159712154,33.89,73818.32,0.0,0.00142,0.0,0.14287]
[1780159723256,33.89,73817.74,0.0,0.00142,0.0,0.14263]
[1780159728268,33.89,73816.91,0.0,0.00142,0.0,0.14229]
[1780159733326,33.89,73816.58,0.0,0.00141,0.0,0.14216]
[1780159738337,33.89,73816.24,0.0,0.00141,0.0,0.14202]
[1780159743398,33.89,73818.97,0.0,0.00143,0.0,0.14314]
[1780159749415,33.89,73819.11,0.0,0.00143,0.0,0.1432]
[1780159754450,33.89,73818.75,0.0,0.00142,0.0,0.14305]
[1780159759485,33.89,73819.79,0.0,0.00143,0.0,0.14348]
[1780159764518,33.89,73820.54,0.0,0.00143,0.0,0.14379]
[1780159769554,33.89,73819.83,0.0,0.00143,0.0,0.14349]
[1780159774589,33.89,73825.06,0.0,0.00145,0.0,0.14488]
[1780159779625,33.89,73825.64,0.0,0.00145,0.0,0.14512]
[1780159784663,33.89,73826.34,0.0,0.00145,0.0,0.14541]
[1780159789698,33.89,73825.86,0.0,0.00145,0.0,0.14521]
[1780159795739,33.89,73825.59,0.0,0.00145,0.0,0.1451]
[1780159802790,33.89,73825.23,0.0,0.00145,0.0,0.14495]
[1780159808887,33.89,73824.82,0.0,0.00144,0.0,0.14478]
[1780159815879,33.89,73824.61,0.0,0.00144,0.0,0.14469]
[1780159820915,33.89,73826.86,0.0,0.00145,0.0,0.14563]
[1780159825949,33.89,73823.18,0.0,0.00144,0.0,0.14409]
[1780159831991,33.89,73823.04,0.0,0.00143,0.0,0.14325]
[1780159837029,33.89,73820.84,0.0,0.00142,0.0,0.14235]
[1780159842061,33.89,73820.29,0.0,0.00142,0.0,0.14212]
[1780159847097,33.89,73820.51,0.0,0.00142,0.0,0.14221]
[1780159853141,33.89,73820.69,0.0,0.00142,0.0,0.14229]
[1780159860193,33.89,73820.72,0.0,0.00142,0.0,0.1423]
[1780159865228,33.89,73820.8,0.0,0.00142,0.0,0.14233]
[1780159871269,33.89,73820.92,0.0,0.00142,0.0,0.14238]
[1780159876363,33.89,73821.12,0.0,0.00142,0.0,0.14246]
[1780159882347,33.89,73820.91,0.0,0.00142,0.0,0.14238]
[1780159887383,33.89,73820.28,0.0,0.00142,0.0,0.14212]
[1780159891415,33.89,73812.24,0.0,0.00137,0.0,0.13809]
[1780159896450,33.89,73810.95,0.0,0.00137,0.0,0.13758]
[1780159901486,33.89,73811.14,0.0,0.00137,0.0,0.13765]
[1780159906521,33.89,73811.9,0.0,0.00137,0.0,0.13796]
[1780159912564,33.89,73812.3,0.0,0.00137,0.0,0.13812]
[1780159918604,33.89,73812.48,0.0,0.00137,0.0,0.13819]
[1780159926713,33.89,73813.48,0.0,0.00138,0.0,0.13859]
[1780159932704,33.89,73822.76,0.0,0.00142,0.0,0.14236]
[1780159938745,33.89,73825.26,0.0,0.00143,0.0,0.14338]
[1780159943782,33.89,73825.79,0.0,0.00143,0.0,0.1436]
[1780159948820,33.89,73826.56,0.0,0.00144,0.0,0.14392]
[1780159953855,33.89,73826.82,0.0,0.00143,0.0,0.14324]
[1780159958892,33.89,73828.96,0.0,0.00144,0.0,0.14413]
[1780159964934,33.89,73827.99,0.0,0.00144,0.0,0.14373]
[1780159970975,33.89,73827.78,0.0,0.00143,0.0,0.14364]
[1780159976018,33.89,73825.82,0.0,0.00143,0.0,0.14283]
[1780159981047,33.89,73827.65,0.0,0.00143,0.0,0.14359]
[1780159986082,33.89,73827.2,0.0,0.00143,0.0,0.1434]
[1780159993136,33.89,73826.74,0.0,0.00143,0.0,0.14321]
[1780159999173,33.89,73826.51,0.0,0.00143,0.0,0.14312]
[1780160004208,33.89,73824.54,0.0,0.00142,0.0,0.14231]
[1780160011256,33.89,73826.13,0.0,0.00142,0.0,0.14218]
[1780160016293,33.89,73826.98,0.0,0.00142,0.0,0.14253]
[1780160021327,33.89,73828.76,0.0,0.00143,0.0,0.14326]
[1780160026363,33.89,73828.86,0.0,0.00143,0.0,0.1433]
[1780160031397,33.89,73828.75,0.0,0.00143,0.0,0.14326]
[1780160036436,33.89,73826.26,0.0,0.00142,0.0,0.14223]
[1780160042477,33.89,73826.55,0.0,0.00142,0.0,0.14235]
[1780160047513,33.89,73826.23,0.0,0.00142,0.0,0.14222]
[1780160054560,33.89,73827.04,0.0,0.00142,0.0,0.14255]
[1780160059595,33.89,73826.7,0.0,0.00142,0.0,0.14241]
[1780160064633,33.89,73829.34,0.0,0.00143,0.0,0.1435]
[1780160069667,33.89,73828.86,0.0,0.00143,0.0,0.1433]
[1780160074703,33.89,73827.73,0.0,0.00142,0.0,0.14205]
[1780160081751,33.89,73827.93,0.0,0.00142,0.0,0.14214]
[1780160087792,33.89,73827.73,0.0,0.00142,0.0,0.14205]
[1780160093836,33.89,73827.69,0.0,0.00142,0.0,0.14204]
[1780160101890,33.89,73828.46,0.0,0.00142,0.0,0.14235]
[1780160106926,33.89,73829.23,0.0,0.00143,0.0,0.14267]
[1780160112968,33.89,73829.55,0.0,0.00143,0.0,0.1428]
[1780160118066,33.89,73829.04,0.0,0.00142,0.0,0.14259]
[1780160124046,33.89,73828.37,0.0,0.00142,0.0,0.14232]
[1780160130094,33.89,73828.36,0.0,0.00142,0.0,0.14231]
[1780160137137,33.89,73828.66,0.0,0.00141,0.0,0.14165]
[1780160142171,33.89,73828.63,0.0,0.00141,0.0,0.14164]
[1780160148214,33.89,73828.56,0.0,0.00141,0.0,0.14161]
[1780160155262,33.89,73827.72,0.0,0.00141,0.0,0.14127]
[1780160161306,33.89,73828.55,0.0,0.00141,0.0,0.14161]
[1780160168355,33.89,73828.49,0.0,0.00141,0.0,0.14158]
[1780160173390,33.89,73829.11,0.0,0.00142,0.0,0.14184]
[1780160178425,33.89,73829.31,0.0,0.00142,0.0,0.14192]
[1780160185473,33.89,73828.89,0.0,0.00142,0.0,0.14175]
[1780160191515,33.89,73828.0,0.0,0.0014,0.0,0.14061]
[1780160197560,33.89,73827.7,0.0,0.0014,0.0,0.14048]
[1780160206622,33.89,73828.18,0.0,0.00141,0.0,0.14068]
[1780160211658,33.89,73828.62,0.0,0.00141,0.0,0.14086]
[1780160216694,33.89,73828.72,0.0,0.00141,0.0,0.1409]
[1780160221732,33.89,73828.96,0.0,0.00141,0.0,0.141]
[1780160228844,33.89,73829.04,0.0,0.00141,0.0,0.14103]
[1780160234819,33.89,73828.95,0.0,0.00141,0.0,0.14099]
[1780160239855,33.89,73829.0,0.0,0.00141,0.0,0.14101]
[1780160244890,33.89,73829.21,0.0,0.00141,0.0,0.1411]
[1780160250931,33.89,73828.28,0.0,0.00141,0.0,0.14072]
[1780160257980,33.89,73828.52,0.0,0.0014,0.0,0.14004]
[1780160264024,33.89,73828.76,0.0,0.0014,0.0,0.14014]
[1780160269129,33.89,73828.45,0.0,0.0014,0.0,0.14001]
[1780160279199,33.89,73829.81,0.0,0.0014,0.0,0.14057]
[1780160285170,33.89,73830.36,0.0,0.00141,0.0,0.14079]
[1780160290203,33.89,73830.85,0.0,0.00141,0.0,0.14099]
[1780160296249,33.89,73831.11,0.0,0.00141,0.0,0.1411]
[1780160304305,33.89,73831.11,0.0,0.00141,0.0,0.1411]
[1780160309409,33.89,73832.18,0.0,0.00142,0.0,0.14153]
[1780160318403,33.89,73832.25,0.0,0.00141,0.0,0.14078]
[1780160324446,33.89,73832.46,0.0,0.00141,0.0,0.14087]
[1780160329561,33.89,73833.37,0.0,0.00141,0.0,0.14124]
[1780160335523,33.89,73835.21,0.0,0.00142,0.0,0.142]
[1780160340557,33.89,73834.78,0.0,0.00142,0.0,0.14182]
[1780160346600,33.89,73834.3,0.0,0.00142,0.0,0.14162]
[1780160355663,33.89,73834.85,0.0,0.00142,0.0,0.14185]
[1780160361705,33.89,73835.27,0.0,0.00142,0.0,0.14202]
[1780160367748,33.89,73835.17,0.0,0.00142,0.0,0.14198]
[1780160372782,33.89,73835.15,0.0,0.00141,0.0,0.14119]
[1780160379911,33.89,73835.49,0.0,0.00141,0.0,0.14133]
[1780160385869,33.89,73835.49,0.0,0.00141,0.0,0.14133]
[1780160395940,33.89,73835.72,0.0,0.00142,0.0,0.14142]
[1780160400978,33.89,73835.26,0.0,0.00141,0.0,0.14123]
[1780160404008,33.89,73822.8,0.0,0.00136,0.0,0.13622]
[1780160409037,33.89,73828.9,0.0,0.00139,0.0,0.13865]
[1780160414073,33.89,73822.1,0.0,0.00136,0.0,0.13594]
[1780160419107,33.89,73818.67,0.0,0.00134,0.0,0.13459]
[1780160424141,33.89,73814.93,0.0,0.00133,0.0,0.13313]
[1780160430275,33.89,73813.66,0.0,0.00132,0.0,0.13264]
[1780160433205,33.89,73808.11,0.0,0.00129,0.0,0.12977]
[1780160438241,33.89,73807.27,0.0,0.00129,0.0,0.12945]
[1780160444283,33.89,73808.27,0.0,0.00129,0.0,0.12983]
[1780160449318,33.89,73809.12,0.0,0.00129,0.0,0.13015]
[1780160454353,33.89,73809.43,0.0,0.0013,0.0,0.13027]
[1780160460485,33.89,73809.49,0.0,0.0013,0.0,0.1303]
[1780160463417,33.89,73825.96,0.0,0.00137,0.0,0.13671]
[1780160468451,33.89,73826.9,0.0,0.00137,0.0,0.13708]
[1780160473488,33.89,73827.66,0.0,0.00137,0.0,0.13739]
[1780160479531,33.89,73827.09,0.0,0.00137,0.0,0.13716]
[1780160484565,33.89,73826.76,0.0,0.00137,0.0,0.13703]
[1780160489600,33.89,73825.65,0.0,0.00136,0.0,0.13659]
[1780160494634,33.89,73824.43,0.0,0.00135,0.0,0.13534]
[1780160500765,33.89,73824.17,0.0,0.00135,0.0,0.13524]
[1780160506722,33.89,73823.91,0.0,0.00135,0.0,0.13514]
[1780160512785,33.89,73824.06,0.0,0.00135,0.0,0.1352]
[1780160517819,33.89,73823.69,0.0,0.00135,0.0,0.13505]
[1780160522856,33.89,73823.7,0.0,0.00135,0.0,0.13506]
[1780160527892,33.89,73823.55,0.0,0.00135,0.0,0.135]
[1780160532989,33.89,73823.49,0.0,0.00135,0.0,0.13497]
[1780160538969,33.89,73822.6,0.0,0.00134,0.0,0.13462]
[1780160544005,33.89,73819.5,0.0,0.00133,0.0,0.13341]
[1780160549038,33.89,73821.69,0.0,0.00134,0.0,0.13427]
[1780160555081,33.89,73828.21,0.0,0.00136,0.0,0.13608]
[1780160560179,33.89,73828.47,0.0,0.00136,0.0,0.13618]
[1780160566156,33.89,73836.36,0.0,0.0014,0.0,0.13935]
[1780160571192,33.89,73841.58,0.0,0.00142,0.0,0.14147]
[1780160576226,33.89,73845.28,0.0,0.00144,0.0,0.143]
[1780160581263,33.89,73842.01,0.0,0.00142,0.0,0.14165]
[1780160589320,33.89,73840.22,0.0,0.00141,0.0,0.14092]
[1780160600461,33.89,73838.7,0.0,0.00141,0.0,0.1403]
[1780160607447,33.89,73838.69,0.0,0.00141,0.0,0.14029]
[1780160614496,33.89,73838.39,0.0,0.0014,0.0,0.13939]
[1780160620601,33.89,73838.48,0.0,0.0014,0.0,0.13943]
[1780160627587,33.89,73839.0,0.0,0.0014,0.0,0.13964]
[1780160632622,33.89,73841.55,0.0,0.00141,0.0,0.14068]
[1780160637657,33.89,73841.97,0.0,0.00141,0.0,0.14085]
[1780160642691,33.89,73842.11,0.0,0.00141,0.0,0.14091]
[1780160647728,33.89,73837.99,0.0,0.0014,0.0,0.13923]
[1780160652763,33.89,73839.51,0.0,0.0014,0.0,0.13985]
[1780160657798,33.89,73839.92,0.0,0.0014,0.0,0.14001]
[1780160663841,33.89,73839.58,0.0,0.0014,0.0,0.13988]
[1780160669882,33.89,73839.75,0.0,0.0014,0.0,0.13995]
[1780160674918,33.89,73840.94,0.0,0.0014,0.0,0.13965]
[1780160677940,33.89,73822.29,0.0,0.00132,0.0,0.13226]
[1780160682976,33.89,73827.32,0.0,0.00134,0.0,0.13422]
[1780160688010,33.89,73827.73,0.0,0.00134,0.0,0.13438]
[1780160693045,33.89,73827.93,0.0,0.00134,0.0,0.13445]
[1780160698086,33.89,73827.9,0.0,0.00134,0.0,0.13444]
[1780160701164,33.89,73843.98,0.0,0.00141,0.0,0.14089]
[1780160711171,33.89,73843.77,0.0,0.00141,0.0,0.1408]
[1780160716208,33.89,73831.76,0.0,0.00136,0.0,0.13597]
[1780160721307,33.89,73834.0,0.0,0.00137,0.0,0.13686]
[1780160727287,33.89,73835.26,0.0,0.00138,0.0,0.13736]
[1780160732321,33.89,73835.57,0.0,0.00137,0.0,0.13672]
[1780160737356,33.89,73835.55,0.0,0.00137,0.0,0.13671]
[1780160742394,33.89,73835.51,0.0,0.00137,0.0,0.13669]
[1780160748436,33.89,73825.05,0.0,0.00132,0.0,0.13258]
[1780160755483,33.89,73819.07,0.0,0.0013,0.0,0.13028]
[1780160760522,33.89,73819.91,0.0,0.0013,0.0,0.1306]
[1780160765553,33.89,73820.03,0.0,0.0013,0.0,0.13064]
[1780160770589,33.89,73819.73,0.0,0.0013,0.0,0.13053]
[1780160775624,33.89,73813.55,0.0,0.00128,0.0,0.12818]
[1780160780665,33.89,73813.04,0.0,0.00127,0.0,0.12799]
[1780160785696,33.89,73819.37,0.0,0.0013,0.0,0.13039]
[1780160791735,33.89,73819.14,0.0,0.00129,0.0,0.12957]
[1780160796771,33.89,73810.2,0.0,0.00126,0.0,0.12621]
[1780160801806,33.89,73809.83,0.0,0.00125,0.0,0.12607]
[1780160806841,33.89,73810.01,0.0,0.00125,0.0,0.12614]
[1780160811939,33.89,73811.1,0.0,0.00126,0.0,0.12654]
[1780160818924,33.89,73811.66,0.0,0.00126,0.0,0.12675]
[1780160823960,33.89,73812.02,0.0,0.00126,0.0,0.12688]
[1780160828994,33.89,73805.79,0.0,0.00124,0.0,0.12458]
[1780160834031,33.89,73804.78,0.0,0.00123,0.0,0.12421]
[1780160839072,33.89,73799.72,0.0,0.00121,0.0,0.12236]
[1780160844107,33.89,73796.38,0.0,0.0012,0.0,0.12116]
[1780160849142,33.89,73798.91,0.0,0.00121,0.0,0.12207]
[1780160854178,33.89,73806.09,0.0,0.00123,0.0,0.12398]
[1780160859213,33.89,73797.42,0.0,0.0012,0.0,0.12084]
[1780160866265,33.89,73798.22,0.0,0.0012,0.0,0.12113]
[1780160871299,33.89,73798.52,0.0,0.0012,0.0,0.12123]
[1780160876333,33.89,73798.28,0.0,0.0012,0.0,0.12115]
[1780160881367,33.89,73792.25,0.0,0.00118,0.0,0.119]
[1780160888415,33.89,73788.85,0.0,0.00117,0.0,0.11781]
[1780160893450,33.89,73785.01,0.0,0.00115,0.0,0.11647]
[1780160898488,33.89,73788.77,0.0,0.00117,0.0,0.11778]
[1780160903523,33.89,73786.52,0.0,0.00116,0.0,0.11699]
[1780160908557,33.89,73783.16,0.0,0.00114,0.0,0.11583]
[1780160913595,33.89,73785.22,0.0,0.00115,0.0,0.11587]
[1780160919638,33.89,73786.41,0.0,0.00115,0.0,0.11628]
[1780160924671,33.89,73785.68,0.0,0.00115,0.0,0.11603]
[1780160931720,33.89,73787.24,0.0,0.00115,0.0,0.11657]
[1780160936756,33.89,73785.28,0.0,0.00115,0.0,0.11589]
[1780160941791,33.89,73784.89,0.0,0.00114,0.0,0.11576]
[1780160946826,33.89,73784.56,0.0,0.00114,0.0,0.11564]
[1780160951863,33.89,73783.19,0.0,0.00114,0.0,0.11517]
[1780160956895,33.89,73782.98,0.0,0.00114,0.0,0.1151]
[1780160961930,33.89,73782.53,0.0,0.00114,0.0,0.11495]
[1780160966966,33.89,73782.3,0.0,0.00113,0.0,0.11487]
[1780160972001,33.89,73781.7,0.0,0.00113,0.0,0.114]
[1780160978043,33.89,73781.55,0.0,0.00113,0.0,0.11395]
[1780160983143,33.89,73781.52,0.0,0.00113,0.0,0.11394]
[1780160989121,33.89,73781.74,0.0,0.00113,0.0,0.11401]
[1780160994155,33.89,73783.21,0.0,0.00113,0.0,0.11451]
[1780160999190,33.89,73784.01,0.0,0.00113,0.0,0.11478]
[1780161005237,33.89,73784.32,0.0,0.00114,0.0,0.11489]
[1780161011279,33.89,73785.31,0.0,0.00114,0.0,0.11523]
[1780161017320,33.89,73783.54,0.0,0.00113,0.0,0.11462]
[1780161022356,33.89,73782.43,0.0,0.00113,0.0,0.11424]
[1780161027387,33.89,73777.39,0.0,0.00111,0.0,0.11254]
[1780161032424,33.89,73775.6,0.0,0.0011,0.0,0.11129]
[1780161041486,33.89,73770.35,0.0,0.00108,0.0,0.10955]
[1780161046520,33.89,73770.3,0.0,0.00108,0.0,0.10953]
[1780161053635,33.89,73770.12,0.0,0.00108,0.0,0.10947]
[1780161063705,33.89,73769.26,0.0,0.00108,0.0,0.10919]
[1780161070695,33.89,73770.25,0.0,0.00108,0.0,0.10952]
[1780161083786,33.89,73770.05,0.0,0.00108,0.0,0.10945]
[1780161088821,33.89,73771.61,0.0,0.00108,0.0,0.10996]
[1780161093856,33.89,73780.79,0.0,0.00111,0.0,0.11237]
[1780161098892,33.89,73784.34,0.0,0.00112,0.0,0.11356]
[1780161103925,33.89,73785.78,0.0,0.00113,0.0,0.11405]
[1780161108960,33.89,73786.22,0.0,0.00113,0.0,0.1142]
[1780161113996,33.89,73786.64,0.0,0.00113,0.0,0.11435]
[1780161119031,33.89,73786.7,0.0,0.00113,0.0,0.11437]
[1780161124132,33.89,73786.91,0.0,0.00113,0.0,0.11444]
[1780161130108,33.89,73786.91,0.0,0.00113,0.0,0.11444]
[1780161136150,33.89,73787.11,0.0,0.00113,0.0,0.11451]
[1780161141187,33.89,73787.57,0.0,0.00113,0.0,0.11467]
[1780161147229,33.89,73787.38,0.0,0.00113,0.0,0.1146]
[1780161152262,33.89,73794.52,0.0,0.00115,0.0,0.11639]
[1780161157300,33.89,73800.08,0.0,0.00117,0.0,0.11833]
[1780161162334,33.89,73801.83,0.0,0.00118,0.0,0.11895]
[1780161167368,33.89,73802.35,0.0,0.00118,0.0,0.11913]
[1780161172403,33.89,73805.06,0.0,0.00119,0.0,0.12009]
[1780161177440,33.89,73795.44,0.0,0.00116,0.0,0.11671]
[1780161182474,33.89,73798.4,0.0,0.00117,0.0,0.11774]
[1780161187510,33.89,73808.41,0.0,0.00121,0.0,0.12129]
[1780161192544,33.89,73810.76,0.0,0.00122,0.0,0.12214]
[1780161198585,33.89,73811.0,0.0,0.00122,0.0,0.12223]
[1780161203622,33.89,73810.57,0.0,0.00122,0.0,0.12207]
[1780161208656,33.89,73809.74,0.0,0.00121,0.0,0.12177]
[1780161213691,33.89,73809.72,0.0,0.00121,0.0,0.12106]
[1780161219733,33.89,73810.27,0.0,0.00121,0.0,0.12126]
[1780161224769,33.89,73809.68,0.0,0.0012,0.0,0.12105]
[1780161230813,33.89,73809.92,0.0,0.00121,0.0,0.12114]
[1780161236852,33.89,73810.26,0.0,0.00121,0.0,0.12126]
[1780161242894,33.89,73810.62,0.0,0.00121,0.0,0.12139]
[1780161248936,33.89,73810.61,0.0,0.00121,0.0,0.12138]
[1780161255042,33.89,73811.34,0.0,0.00121,0.0,0.12165]
[1780161263034,33.89,73811.34,0.0,0.00121,0.0,0.12165]
[1780161268073,33.89,73812.21,0.0,0.00121,0.0,0.12196]
[1780161273108,33.89,73812.46,0.0,0.00121,0.0,0.12135]
[1780161278143,33.89,73812.77,0.0,0.00121,0.0,0.12146]
[1780161285255,33.89,73812.64,0.0,0.00121,0.0,0.12141]
[1780161291231,33.89,73812.64,0.0,0.00121,0.0,0.12141]
[1780161298283,33.89,73812.65,0.0,0.00121,0.0,0.12142]
[1780161303317,33.89,73822.19,0.0,0.00125,0.0,0.1249]
[1780161308354,33.89,73825.82,0.0,0.00126,0.0,0.12625]
[1780161313388,33.89,73837.41,0.0,0.00131,0.0,0.13064]
[1780161322450,33.89,73838.24,0.0,0.00131,0.0,0.13096]
[1780161324465,33.89,73849.9,0.0,0.00136,0.0,0.13552]
[1780161329505,33.89,73843.36,0.0,0.00134,0.0,0.13294]
[1780161331514,33.89,73832.31,0.0,0.00128,0.0,0.12795]
[1780161336549,33.89,73818.22,0.0,0.00122,0.0,0.12273]
[1780161341584,33.89,73809.03,0.0,0.00119,0.0,0.11942]
[1780161349640,33.89,73809.5,0.0,0.00119,0.0,0.11959]
[1780161355750,33.89,73807.07,0.0,0.00118,0.0,0.11873]
[1780161362732,33.89,73807.79,0.0,0.00118,0.0,0.11898]
[1780161367767,33.89,73808.89,0.0,0.00119,0.0,0.11937]
[1780161372802,33.89,73810.58,0.0,0.00119,0.0,0.11997]
[1780161380858,33.89,73810.99,0.0,0.0012,0.0,0.12012]
[1780161385959,33.89,73816.66,0.0,0.00122,0.0,0.12216]
[1780161392942,33.89,73814.91,0.0,0.0012,0.0,0.12083]
[1780161397978,33.89,73809.85,0.0,0.00119,0.0,0.11902]
[1780161403012,33.89,73809.94,0.0,0.00119,0.0,0.11905]
[1780161409054,33.89,73808.08,0.0,0.00118,0.0,0.11839]
[1780161415096,33.89,73806.18,0.0,0.00117,0.0,0.11773]
[1780161420136,33.89,73804.58,0.0,0.00117,0.0,0.11717]
[1780161425171,33.89,73805.65,0.0,0.00117,0.0,0.11754]
[1780161430203,33.89,73806.87,0.0,0.00117,0.0,0.11797]
[1780161436309,33.89,73815.49,0.0,0.00121,0.0,0.12103]
[1780161442285,33.89,73815.91,0.0,0.00121,0.0,0.12119]
[1780161447319,33.89,73816.31,0.0,0.00121,0.0,0.12133]
[1780161453365,33.89,73815.99,0.0,0.0012,0.0,0.12051]
[1780161458398,33.89,73824.47,0.0,0.00124,0.0,0.12359]
[1780161463432,33.89,73827.38,0.0,0.00125,0.0,0.12466]
[1780161468468,33.89,73826.89,0.0,0.00125,0.0,0.12448]
[1780161476594,33.89,73827.25,0.0,0.00125,0.0,0.12461]
[1780161482567,33.89,73827.3,0.0,0.00125,0.0,0.12463]
[1780161487601,33.89,73827.21,0.0,0.00125,0.0,0.1246]
[1780161492636,33.89,73827.23,0.0,0.00125,0.0,0.1246]
[1780161497671,33.89,73825.04,0.0,0.00124,0.0,0.1238]
[1780161502706,33.89,73820.13,0.0,0.00122,0.0,0.12201]
[1780161507742,33.89,73816.64,0.0,0.0012,0.0,0.12075]
[1780161512776,33.89,73816.78,0.0,0.0012,0.0,0.1201]
[1780161519828,33.89,73817.21,0.0,0.0012,0.0,0.12025]
[1780161526947,33.89,73806.39,0.0,0.00116,0.0,0.11643]
[1780161532917,33.89,73808.16,0.0,0.00117,0.0,0.11705]
[1780161539969,33.89,73808.31,0.0,0.00117,0.0,0.1171]
[1780161545005,33.89,73802.15,0.0,0.00114,0.0,0.11496]
[1780161550037,33.89,73803.12,0.0,0.00115,0.0,0.1153]
[1780161555072,33.89,73813.07,0.0,0.00118,0.0,0.11878]
[1780161560183,33.89,73813.2,0.0,0.00118,0.0,0.11882]
[1780161566149,33.89,73812.26,0.0,0.00118,0.0,0.11849]
[1780161571185,33.89,73812.51,0.0,0.00117,0.0,0.11789]
[1780161576220,33.89,73812.98,0.0,0.00118,0.0,0.11805]
[1780161581255,33.89,73813.89,0.0,0.00118,0.0,0.11837]
[1780161586291,33.89,73812.72,0.0,0.00118,0.0,0.11796]
[1780161592332,33.89,73812.22,0.0,0.00117,0.0,0.11778]
[1780161600389,33.89,73811.77,0.0,0.00117,0.0,0.11763]
[1780161604420,33.89,73825.7,0.0,0.00123,0.0,0.12261]
[1780161609450,33.89,73826.61,0.0,0.00123,0.0,0.12294]
[1780161615495,33.89,73827.75,0.0,0.00123,0.0,0.12336]
[1780161620530,33.89,73828.22,0.0,0.00124,0.0,0.12353]
[1780161625564,33.89,73833.12,0.0,0.00126,0.0,0.12534]
[1780161630600,33.89,73838.6,0.0,0.00128,0.0,0.12739]
[1780161635635,33.89,73848.77,0.0,0.00131,0.0,0.13053]
[1780161640680,33.89,73849.99,0.0,0.00132,0.0,0.131]
[1780161645712,33.89,73858.03,0.0,0.00135,0.0,0.13414]
[1780161650747,33.89,73863.31,0.0,0.00138,0.0,0.13624]
[1780161655781,33.89,73866.13,0.0,0.00139,0.0,0.13737]
[1780161660817,33.89,73867.91,0.0,0.0014,0.0,0.13809]
[1780161665855,33.89,73870.64,0.0,0.00141,0.0,0.1392]
[1780161670889,33.89,73870.92,0.0,0.00141,0.0,0.13932]
[1780161681970,33.89,73870.56,0.0,0.00141,0.0,0.13917]
[1780161687004,33.89,73871.34,0.0,0.00141,0.0,0.13949]
[1780161692042,33.89,73871.86,0.0,0.00141,0.0,0.13891]
[1780161697077,33.89,73873.55,0.0,0.00141,0.0,0.1396]
[1780161702111,33.89,73874.46,0.0,0.00142,0.0,0.13998]
[1780161707146,33.89,73874.11,0.0,0.00142,0.0,0.13983]
[1780161712183,33.89,73877.63,0.0,0.00143,0.0,0.14128]
[1780161718226,33.89,73872.79,0.0,0.00141,0.0,0.13929]
[1780161723331,33.89,73900.72,0.0,0.00154,0.0,0.15112]
[1780161729304,33.89,73902.36,0.0,0.00155,0.0,0.15184]
[1780161734344,33.89,73910.25,0.0,0.00159,1e-05,0.15536]
[1780161739379,33.89,73917.37,0.0,0.00163,1e-05,0.15859]
[1780161744421,33.89,73917.89,0.0,0.00163,1e-05,0.15883]
[1780161749449,33.89,73920.26,0.0,0.00164,1e-05,0.15992]
[1780161753542,33.89,73903.87,0.0,0.00155,0.0,0.15166]
[1780161760526,33.89,73897.53,0.0,0.00152,0.0,0.14889]
[1780161765561,33.89,73897.65,0.0,0.00152,0.0,0.14894]
[1780161770596,33.89,73891.97,0.0,0.00149,0.0,0.1465]
[1780161775630,33.89,73890.59,0.0,0.00148,0.0,0.14591]
[1780161780668,33.89,73890.6,0.0,0.00148,0.0,0.14592]
[1780161785703,33.89,73886.2,0.0,0.00146,0.0,0.14405]
[1780161790736,33.89,73884.47,0.0,0.00146,0.0,0.14333]
[1780161795771,33.89,73883.74,0.0,0.00145,0.0,0.14302]
[1780161803894,33.89,73883.45,0.0,0.00145,0.0,0.1429]
[1780161809870,33.89,73884.67,0.0,0.00146,0.0,0.14341]
[1780161814907,33.89,73885.51,0.0,0.00145,0.0,0.14295]
[1780161822964,33.89,73885.39,0.0,0.00145,0.0,0.1429]
[1780161830016,33.89,73884.12,0.0,0.00145,0.0,0.14237]
[1780161835158,33.89,73884.09,0.0,0.00145,0.0,0.14236]
[1780161841090,33.89,73884.12,0.0,0.00145,0.0,0.14237]
[1780161848139,33.89,73884.38,0.0,0.00145,0.0,0.14248]
[1780161854182,33.89,73884.31,0.0,0.00145,0.0,0.14245]
[1780161859216,33.89,73884.86,0.0,0.00145,0.0,0.14268]
[1780161864252,33.89,73882.6,0.0,0.00144,0.0,0.14174]
[1780161869285,33.89,73883.66,0.0,0.00144,0.0,0.14218]
[1780161875438,33.89,73884.05,0.0,0.00144,0.0,0.14154]
[1780161882377,33.89,73884.14,0.0,0.00144,0.0,0.14158]
[1780161887413,33.89,73889.83,0.0,0.00146,0.0,0.14395]
[1780161892448,33.89,73895.28,0.0,0.00149,0.0,0.14627]
[1780161897483,33.89,73900.19,0.0,0.00151,0.0,0.14838]
[1780161902520,33.89,73898.88,0.0,0.00151,0.0,0.14781]
[1780161908563,33.89,73899.82,0.0,0.00151,0.0,0.14822]
[1780161913599,33.89,73891.98,0.0,0.00147,0.0,0.14486]
[1780161918633,33.89,73891.57,0.0,0.00147,0.0,0.14469]
[1780161923670,33.89,73889.3,0.0,0.00146,0.0,0.14373]
[1780161928703,33.89,73883.5,0.0,0.00144,0.0,0.14131]
[1780161933738,33.89,73883.04,0.0,0.00143,0.0,0.14032]
[1780161939780,33.89,73883.04,0.0,0.00143,0.0,0.14032]
[1780161944819,33.89,73883.29,0.0,0.00143,0.0,0.14042]
[1780161950858,33.89,73883.22,0.0,0.00143,0.0,0.14039]
[1780161956003,33.89,73879.56,0.0,0.00141,0.0,0.13889]
[1780161961934,33.89,73877.41,0.0,0.0014,0.0,0.13802]
[1780161966971,33.89,73876.06,0.0,0.00139,0.0,0.13747]
[1780161972005,33.89,73875.25,0.0,0.00139,0.0,0.13714]
[1780161977040,33.89,73874.39,0.0,0.00139,0.0,0.1368]
[1780161984089,33.89,73874.38,0.0,0.00139,0.0,0.13679]
[1780161991138,33.89,73873.33,0.0,0.00137,0.0,0.13559]
[1780161996284,33.89,73861.41,0.0,0.00132,0.0,0.1309]
[1780162002217,33.89,73860.46,0.0,0.00132,0.0,0.13053]
[1780162007257,33.89,73852.12,0.0,0.00128,0.0,0.12734]
[1780162012292,33.89,73849.97,0.0,0.00127,0.0,0.12653]
[1780162017332,33.89,73850.3,0.0,0.00128,0.0,0.12666]
[1780162022367,33.89,73850.62,0.0,0.00128,0.0,0.12678]
[1780162024383,33.89,73862.43,0.0,0.00133,0.0,0.1313]
[1780162029415,33.89,73867.8,0.0,0.00135,0.0,0.1334]
[1780162034452,33.89,73866.66,0.0,0.00134,0.0,0.13295]
[1780162040495,33.89,73867.89,0.0,0.00135,0.0,0.13343]
[1780162045530,33.89,73869.73,0.0,0.00136,0.0,0.13416]
[1780162050565,33.89,73864.95,0.0,0.00134,0.0,0.13228]
[1780162055601,33.89,73864.01,0.0,0.00133,0.0,0.13115]
[1780162060640,33.89,73864.9,0.0,0.00133,0.0,0.1315]
[1780162065675,33.89,73865.56,0.0,0.00133,0.0,0.13175]
[1780162070711,33.89,73865.65,0.0,0.00133,0.0,0.13179]
[1780162076848,33.89,73866.35,0.0,0.00134,0.0,0.13206]
[1780162082795,33.89,73867.97,0.0,0.00134,0.0,0.1327]
[1780162087831,33.89,73868.15,0.0,0.00134,0.0,0.13277]
[1780162092866,33.89,73861.72,0.0,0.00132,0.0,0.13026]
[1780162098907,33.89,73859.23,0.0,0.00131,0.0,0.12931]
[1780162103942,33.89,73859.58,0.0,0.00131,0.0,0.12944]
[1780162108977,33.89,73860.83,0.0,0.00131,0.0,0.12992]
[1780162115019,33.89,73856.76,0.0,0.00129,0.0,0.12762]
[1780162121061,33.89,73850.35,0.0,0.00126,0.0,0.12521]
[1780162126097,33.89,73841.07,0.0,0.00122,0.0,0.12179]
[1780162132139,33.89,73835.59,0.0,0.0012,0.0,0.11981]
[1780162137174,33.89,73836.2,0.0,0.0012,0.0,0.12003]
[1780162142220,33.89,73836.9,0.0,0.00121,0.0,0.12028]
[1780162147255,33.89,73842.35,0.0,0.00123,0.0,0.12226]
[1780162152291,33.89,73841.98,0.0,0.00123,0.0,0.12212]
[1780162157325,33.89,73847.87,0.0,0.00125,0.0,0.12429]
[1780162162360,33.89,73850.44,0.0,0.00126,0.0,0.12524]
[1780162167479,33.89,73848.84,0.0,0.00126,0.0,0.12465]
[1780162173437,33.89,73850.27,0.0,0.00125,0.0,0.12445]
[1780162174445,33.89,73834.62,0.0,0.00119,0.0,0.11876]
[1780162181495,33.89,73826.63,0.0,0.00116,0.0,0.11595]
[1780162186530,33.89,73826.96,0.0,0.00116,0.0,0.11606]
[1780162191565,33.89,73826.95,0.0,0.00116,0.0,0.11606]
[1780162196600,33.89,73829.15,0.0,0.00117,0.0,0.11683]
[1780162201667,33.89,73829.36,0.0,0.00117,0.0,0.1169]
[1780162206689,33.89,73822.9,0.0,0.00115,0.0,0.11465]
[1780162208703,33.89,73809.65,0.0,0.0011,0.0,0.11016]
[1780162213739,33.89,73801.36,0.0,0.00107,0.0,0.10743]
[1780162217833,33.89,73789.22,0.0,0.00103,0.0,0.10354]
[1780162221808,33.89,73777.46,0.0,0.00099,0.0,0.09989]
[1780162226843,33.89,73772.36,0.0,0.00097,0.0,0.09835]
[1780162231871,33.89,73769.03,0.0,0.00095,0.0,0.09675]
[1780162236910,33.89,73769.71,0.0,0.00096,0.0,0.09696]
[1780162241941,33.89,73757.95,0.0,0.00092,0.0,0.09352]
[1780162246977,33.89,73752.12,0.0,0.0009,0.0,0.09185]
[1780162252014,33.89,73757.24,0.0,0.00092,0.0,0.09331]
[1780162254028,33.89,73770.59,0.0,0.00096,0.0,0.09722]
[1780162259063,33.89,73767.63,0.0,0.00095,0.0,0.09634]
[1780162264112,33.89,73767.43,0.0,0.00095,0.0,0.09628]
[1780162269138,33.89,73755.22,0.0,0.00091,0.0,0.09273]
[1780162274173,33.89,73764.63,0.0,0.00094,0.0,0.09546]
[1780162279208,33.89,73764.52,0.0,0.00094,0.0,0.09542]
[1780162284245,33.89,73763.81,0.0,0.00094,0.0,0.09522]
[1780162289278,33.89,73763.39,0.0,0.00094,0.0,0.09509]
[1780162294313,33.89,73757.94,0.0,0.00091,0.0,0.09294]
[1780162299348,33.89,73758.5,0.0,0.00092,0.0,0.0931]
[1780162304383,33.89,73759.7,0.0,0.00092,0.0,0.09344]
[1780162309417,33.89,73758.0,0.0,0.00091,0.0,0.09295]
[1780162314452,33.89,73763.62,0.0,0.00093,0.0,0.09458]
[1780162317477,33.89,73777.44,0.0,0.00098,0.0,0.09867]
[1780162322511,33.89,73782.86,0.0,0.00099,0.0,0.10032]
[1780162327546,33.89,73787.86,0.0,0.00101,0.0,0.10187]
[1780162331574,33.89,73758.1,0.0,0.00091,0.0,0.09298]
[1780162337617,33.89,73753.55,0.0,0.0009,0.0,0.09169]
[1780162343660,33.89,73758.49,0.0,0.00092,0.0,0.09309]
[1780162348694,33.89,73759.99,0.0,0.00092,0.0,0.09352]
[1780162353731,33.89,73759.72,0.0,0.00091,0.0,0.09287]
[1780162358767,33.89,73757.24,0.0,0.00091,0.0,0.09216]
[1780162363802,33.89,73755.61,0.0,0.0009,0.0,0.0917]
[1780162368906,33.89,73755.52,0.0,0.0009,0.0,0.09167]
[1780162370863,33.89,73740.86,0.0,0.00086,0.0,0.08761]
[1780162375905,33.89,73731.41,0.0,0.00083,0.0,0.08507]
[1780162380937,33.89,73734.08,0.0,0.00084,0.0,0.08578]
[1780162385972,33.89,73732.7,0.0,0.00083,0.0,0.08541]
[1780162389062,33.89,73712.55,0.0,0.00078,0.0,0.08021]
[1780162395059,33.89,73723.92,0.0,0.00081,0.0,0.08311]
[1780162400094,33.89,73724.65,0.0,0.00081,0.0,0.0833]
[1780162405129,33.89,73733.93,0.0,0.00084,0.0,0.08574]
[1780162409157,33.89,73745.68,0.0,0.00087,0.0,0.08893]
[1780162414200,33.89,73759.54,0.0,0.00091,0.0,0.09224]
[1780162419279,33.89,73749.24,0.0,0.00088,0.0,0.08935]
[1780162425277,33.89,73752.95,0.0,0.00089,0.0,0.09038]
[1780162430313,33.89,73754.92,0.0,0.00089,0.0,0.09094]
[1780162435350,33.89,73758.0,0.0,0.0009,0.0,0.09181]
[1780162440382,33.89,73751.14,0.0,0.00088,0.0,0.08988]
[1780162445417,33.89,73751.53,0.0,0.00088,0.0,0.08999]
[1780162450451,33.89,73754.04,0.0,0.00089,0.0,0.09069]
[1780162454481,33.89,73766.36,0.0,0.00093,0.0,0.0942]
[1780162459514,33.89,73767.63,0.0,0.00093,0.0,0.09457]
[1780162465557,33.89,73767.19,0.0,0.00093,0.0,0.09445]
[1780162470592,33.89,73766.84,0.0,0.00093,0.0,0.09434]
[1780162475626,33.89,73766.5,0.0,0.00092,0.0,0.09366]
[1780162480662,33.89,73768.21,0.0,0.00093,0.0,0.09416]
[1780162486751,33.89,73767.54,0.0,0.00093,0.0,0.09396]
[1780162492751,33.89,73764.7,0.0,0.00092,0.0,0.09314]
[1780162497782,33.89,73763.64,0.0,0.00091,0.0,0.09284]
[1780162502819,33.89,73760.58,0.0,0.00091,0.0,0.09197]
[1780162507854,33.89,73762.81,0.0,0.00091,0.0,0.0926]
[1780162513896,33.89,73763.17,0.0,0.00091,0.0,0.0927]
[1780162519942,33.89,73773.14,0.0,0.00094,0.0,0.0956]
[1780162524977,33.89,73774.85,0.0,0.00095,0.0,0.0961]
[1780162530012,33.89,73776.26,0.0,0.00095,0.0,0.09652]
[1780162535048,33.89,73777.71,0.0,0.00095,0.0,0.09635]
[1780162540084,33.89,73767.04,0.0,0.00092,0.0,0.09324]
[1780162545119,33.89,73767.21,0.0,0.00092,0.0,0.09329]
[1780162551162,33.89,73767.45,0.0,0.00092,0.0,0.09336]
[1780162556243,33.89,73767.47,0.0,0.00092,0.0,0.09336]
[1780162565259,33.89,73767.92,0.0,0.00092,0.0,0.09349]
[1780162570295,33.89,73757.6,0.0,0.00089,0.0,0.09056]
[1780162575330,33.89,73748.97,0.0,0.00087,0.0,0.08816]
[1780162580364,33.89,73749.94,0.0,0.00087,0.0,0.08843]
[1780162586407,33.89,73751.55,0.0,0.00087,0.0,0.08887]
[1780162591445,33.89,73751.77,0.0,0.00087,0.0,0.08838]
[1780162596526,33.89,73751.71,0.0,0.00087,0.0,0.08836]
[1780162603527,33.89,73751.35,0.0,0.00087,0.0,0.08826]
[1780162611583,33.89,73750.89,0.0,0.00087,0.0,0.08814]
[1780162616619,33.89,73743.56,0.0,0.00084,0.0,0.08615]
[1780162621652,33.89,73739.05,0.0,0.00083,0.0,0.08495]
[1780162626687,33.89,73744.82,0.0,0.00085,0.0,0.08649]
[1780162631722,33.89,73743.28,0.0,0.00084,0.0,0.08607]
[1780162636759,33.89,73746.22,0.0,0.00085,0.0,0.08686]
[1780162641794,33.89,73749.81,0.0,0.00086,0.0,0.08784]
[1780162646829,33.89,73756.84,0.0,0.00088,0.0,0.08978]
[1780162651864,33.89,73760.81,0.0,0.00089,0.0,0.09032]
[1780162656951,33.89,73762.4,0.0,0.00089,0.0,0.09077]
[1780162661935,33.89,73776.4,0.0,0.00094,0.0,0.09478]
[1780162664954,33.89,73790.41,0.0,0.00098,0.0,0.09896]
[1780162669992,33.89,73789.07,0.0,0.00098,0.0,0.09855]
[1780162676037,33.89,73789.29,0.0,0.00098,0.0,0.09862]
[1780162682077,33.89,73788.23,0.0,0.00097,0.0,0.0983]
[1780162687113,33.89,73787.27,0.0,0.00097,0.0,0.09801]
[1780162694162,33.89,73787.25,0.0,0.00097,0.0,0.098]
[1780162700203,33.89,73788.14,0.0,0.00097,0.0,0.09827]
[1780162705240,33.89,73787.91,0.0,0.00097,0.0,0.0982]
[1780162710276,33.89,73787.41,0.0,0.00097,0.0,0.09805]
[1780162715311,33.89,73786.61,0.0,0.00096,0.0,0.09721]
[1780162721354,33.89,73787.8,0.0,0.00097,0.0,0.09757]
[1780162726388,33.89,73790.16,0.0,0.00098,0.0,0.09828]
[1780162731424,33.89,73791.55,0.0,0.00098,0.0,0.0987]
[1780162736461,33.89,73795.03,0.0,0.00099,0.0,0.09976]
[1780162741499,33.89,73796.54,0.0,0.001,0.0,0.10022]
[1780162746531,33.89,73798.09,0.0,0.001,0.0,0.1007]
[1780162752573,33.89,73800.34,0.0,0.00101,0.0,0.10139]
[1780162757607,33.89,73801.54,0.0,0.00101,0.0,0.10177]
[1780162764657,33.89,73802.78,0.0,0.00102,0.0,0.10216]
[1780162769692,33.89,73804.95,0.0,0.00102,0.0,0.10284]
[1780162774727,33.89,73817.74,0.0,0.00106,0.0,0.10628]
[1780162779765,33.89,73821.01,0.0,0.00107,0.0,0.10735]
[1780162784800,33.89,73820.87,0.0,0.00107,0.0,0.1073]
[1780162790842,33.89,73820.51,0.0,0.00107,0.0,0.10718]
[1780162795874,33.89,73821.49,0.0,0.00108,0.0,0.1075]
[1780162800913,33.89,73820.78,0.0,0.00107,0.0,0.10727]
[1780162805946,33.89,73819.86,0.0,0.00107,0.0,0.10697]
[1780162811989,33.89,73818.07,0.0,0.00106,0.0,0.10639]
[1780162817026,33.89,73816.98,0.0,0.00106,0.0,0.10604]
[1780162822059,33.89,73816.82,0.0,0.00106,0.0,0.10598]
[1780162827095,33.89,73818.66,0.0,0.00107,0.0,0.10658]
[1780162834146,33.89,73818.03,0.0,0.00106,0.0,0.10573]
[1780162839181,33.89,73814.9,0.0,0.00105,0.0,0.10472]
[1780162844216,33.89,73814.44,0.0,0.00104,0.0,0.10458]
[1780162850260,33.89,73814.23,0.0,0.00104,0.0,0.10451]
[1780162856350,33.89,73813.94,0.0,0.00104,0.0,0.10442]
[1780162862343,33.89,73814.71,0.0,0.00105,0.0,0.10466]
[1780162868388,33.89,73815.48,0.0,0.00105,0.0,0.10491]
[1780162873421,33.89,73818.48,0.0,0.00106,0.0,0.10587]
[1780162878455,33.89,73819.06,0.0,0.00106,0.0,0.10606]
[1780162883497,33.89,73828.94,0.0,0.0011,0.0,0.1093]
[1780162888533,33.89,73828.04,0.0,0.00109,0.0,0.109]
[1780162893567,33.89,73827.63,0.0,0.00108,0.0,0.10821]
[1780162899608,33.89,73828.54,0.0,0.00109,0.0,0.10851]
[1780162906657,33.89,73827.98,0.0,0.00109,0.0,0.10832]
[1780162911693,33.89,73828.03,0.0,0.00109,0.0,0.10834]
[1780162917778,33.89,73828.17,0.0,0.00109,0.0,0.10839]
[1780162923782,33.89,73827.86,0.0,0.00109,0.0,0.10828]
[1780162930831,33.89,73827.74,0.0,0.00109,0.0,0.10824]
[1780162936874,33.89,73827.18,0.0,0.00108,0.0,0.10806]
[1780162942915,33.89,73826.94,0.0,0.00108,0.0,0.10798]
[1780162947988,33.89,73826.79,0.0,0.00108,0.0,0.10793]
[1780162956025,33.89,73826.79,0.0,0.00108,0.0,0.10728]
[1780162962052,33.89,73826.62,0.0,0.00107,0.0,0.10722]
[1780162968147,33.89,73826.5,0.0,0.00107,0.0,0.10718]
[1780162975147,33.89,73826.9,0.0,0.00108,0.0,0.10731]
[1780162981186,33.89,73826.84,0.0,0.00108,0.0,0.10729]
[1780162986220,33.89,73826.9,0.0,0.00108,0.0,0.10731]
[1780162991255,33.89,73827.36,0.0,0.00108,0.0,0.10746]
[1780162996345,33.89,73826.39,0.0,0.00107,0.0,0.10715]
[1780163006417,33.89,73825.32,0.0,0.00107,0.0,0.1068]
[1780163012404,33.89,73825.6,0.0,0.00106,0.0,0.10624]
[1780163018444,33.89,73826.05,0.0,0.00107,0.0,0.10638]
[1780163023479,33.89,73825.82,0.0,0.00107,0.0,0.10631]
[1780163029521,33.89,73825.62,0.0,0.00106,0.0,0.10624]
[1780163035566,33.89,73827.65,0.0,0.00107,0.0,0.1069]
[1780163040600,33.89,73834.72,0.0,0.0011,0.0,0.10923]
[1780163046701,33.89,73833.14,0.0,0.00109,0.0,0.10871]
[1780163052688,33.89,73833.22,0.0,0.00109,0.0,0.10874]
[1780163058731,33.89,73831.76,0.0,0.00109,0.0,0.10825]
[1780163065782,33.89,73831.72,0.0,0.00109,0.0,0.10824]
[1780163070817,33.89,73832.1,0.0,0.00109,0.0,0.10836]
[1780163075851,33.89,73832.62,0.0,0.00108,0.0,0.10788]
[1780163080887,33.89,73832.27,0.0,0.00108,0.0,0.10776]
[1780163085928,33.89,73838.03,0.0,0.0011,0.0,0.10967]
[1780163093985,33.89,73838.48,0.0,0.0011,0.0,0.10982]
[1780163099019,33.89,73840.02,0.0,0.00111,0.0,0.11034]
[1780163104078,33.89,73840.38,0.0,0.00111,0.0,0.11046]
[1780163109115,33.89,73845.46,0.0,0.00113,0.0,0.11218]
[1780163114150,33.89,73845.57,0.0,0.00113,0.0,0.11222]
[1780163119184,33.89,73846.67,0.0,0.00113,0.0,0.11259]
[1780163124220,33.89,73847.25,0.0,0.00114,0.0,0.11279]
[1780163129255,33.89,73848.1,0.0,0.00114,0.0,0.11308]
[1780163134290,33.89,73848.6,0.0,0.00113,0.0,0.11257]
[1780163139325,33.89,73856.09,0.0,0.00116,0.0,0.11516]
[1780163144359,33.89,73857.14,0.0,0.00117,0.0,0.11553]
[1780163149406,33.89,73856.3,0.0,0.00116,0.0,0.11523]
[1780163154442,33.89,73857.09,0.0,0.00117,0.0,0.11551]
[1780163159478,33.89,73856.91,0.0,0.00117,0.0,0.11545]
[1780163164517,33.89,73859.23,0.0,0.00118,0.0,0.11626]
[1780163169548,33.89,73861.61,0.0,0.00118,0.0,0.1171]
[1780163174583,33.89,73866.54,0.0,0.0012,0.0,0.11886]
[1780163179618,33.89,73866.88,0.0,0.00121,0.0,0.11898]
[1780163184656,33.89,73865.98,0.0,0.0012,0.0,0.11866]
[1780163191702,33.89,73865.34,0.0,0.00119,0.0,0.11772]
[1780163196737,33.89,73867.43,0.0,0.0012,0.0,0.11847]
[1780163201773,33.89,73868.43,0.0,0.0012,0.0,0.11882]
[1780163206810,33.89,73869.29,0.0,0.00121,0.0,0.11913]
[1780163211844,33.89,73870.52,0.0,0.00121,0.0,0.11958]
[1780163216877,33.89,73872.13,0.0,0.00122,0.0,0.12016]
[1780163222923,33.89,73873.53,0.0,0.00122,0.0,0.12067]
[1780163227957,33.89,73888.22,0.0,0.00129,0.0,0.12612]
[1780163232993,33.89,73888.49,0.0,0.00129,0.0,0.12623]
[1780163238028,33.89,73892.45,0.0,0.0013,0.0,0.12773]
[1780163243067,33.89,73892.66,0.0,0.0013,0.0,0.12782]
[1780163248102,33.89,73891.38,0.0,0.0013,0.0,0.12733]
[1780163251126,33.89,73884.52,0.0,0.00126,0.0,0.12399]
[1780163252132,33.89,73871.41,0.0,0.00121,0.0,0.11918]
[1780163257167,33.89,73868.67,0.0,0.0012,0.0,0.1182]
[1780163262202,33.89,73869.36,0.0,0.0012,0.0,0.11844]
[1780163267238,33.89,73872.75,0.0,0.00121,0.0,0.11966]
[1780163273278,33.89,73872.88,0.0,0.00121,0.0,0.11971]
[1780163278341,33.89,73873.31,0.0,0.00122,0.0,0.11987]
[1780163284359,33.89,73873.46,0.0,0.00122,0.0,0.11992]
[1780163289388,33.89,73871.43,0.0,0.00121,0.0,0.11919]
[1780163294425,33.89,73871.26,0.0,0.00121,0.0,0.11913]
[1780163302482,33.89,73871.6,0.0,0.00121,0.0,0.11925]
[1780163307517,33.89,73867.97,0.0,0.0012,0.0,0.11795]
[1780163312554,33.89,73870.13,0.0,0.0012,0.0,0.11801]
[1780163314566,33.89,73883.56,0.0,0.00125,0.0,0.12289]
[1780163319602,33.89,73885.7,0.0,0.00126,0.0,0.12369]
[1780163328691,33.89,73887.19,0.0,0.00127,0.0,0.12425]
[1780163333701,33.89,73886.33,0.0,0.00126,0.0,0.12392]
[1780163338736,33.89,73886.61,0.0,0.00126,0.0,0.12403]
[1780163343773,33.89,73892.38,0.0,0.00129,0.0,0.1262]
[1780163348805,33.89,73895.98,0.0,0.0013,0.0,0.12757]
[1780163353840,33.89,73896.32,0.0,0.0013,0.0,0.1277]
[1780163358883,33.89,73900.92,0.0,0.00132,0.0,0.12948]
[1780163363912,33.89,73904.13,0.0,0.00134,0.0,0.13073]
[1780163368984,33.89,73904.18,0.0,0.00134,0.0,0.13075]
[1780163373984,33.89,73903.82,0.0,0.00133,0.0,0.12984]
[1780163379057,33.89,73903.77,0.0,0.00133,0.0,0.12982]
[1780163385061,33.89,73903.65,0.0,0.00133,0.0,0.12977]
[1780163392108,33.89,73902.7,0.0,0.00132,0.0,0.1294]
[1780163397144,33.89,73902.83,0.0,0.00132,0.0,0.12945]
[1780163402179,33.89,73902.99,0.0,0.00133,0.0,0.12951]
[1780163407214,33.89,73902.87,0.0,0.00132,0.0,0.12947]
[1780163412255,33.89,73903.1,0.0,0.00133,0.0,0.12956]
[1780163417284,33.89,73903.6,0.0,0.00133,0.0,0.12975]
[1780163422319,33.89,73903.44,0.0,0.00133,0.0,0.12969]
[1780163427355,33.89,73903.96,0.0,0.00133,0.0,0.12989]
[1780163432389,33.89,73904.61,0.0,0.00132,0.0,0.12937]
[1780163439476,33.89,73904.65,0.0,0.00132,0.0,0.12939]
[1780163446526,33.89,73904.9,0.0,0.00133,0.0,0.12949]
[1780163452528,33.89,73902.2,0.0,0.00131,0.0,0.12844]
[1780163457564,33.89,73903.48,0.0,0.00132,0.0,0.12894]
[1780163462599,33.89,73903.72,0.0,0.00132,0.0,0.12903]
[1780163470654,33.89,73903.53,0.0,0.00132,0.0,0.12896]
[1780163475689,33.89,73903.25,0.0,0.00132,0.0,0.12885]
[1780163480725,33.89,73901.09,0.0,0.00131,0.0,0.12801]
[1780163482740,33.89,73888.41,0.0,0.00126,0.0,0.12322]
[1780163487775,33.89,73882.97,0.0,0.00123,0.0,0.12121]
[1780163492810,33.89,73883.65,0.0,0.00123,0.0,0.12073]
[1780163497846,33.89,73883.39,0.0,0.00123,0.0,0.12064]
[1780163502880,33.89,73883.52,0.0,0.00123,0.0,0.12069]
[1780163507915,33.89,73883.93,0.0,0.00123,0.0,0.12084]
[1780163512950,33.89,73899.09,0.0,0.00129,0.0,0.12649]
[1780163517989,33.89,73899.69,0.0,0.0013,0.0,0.12672]
[1780163523021,33.89,73903.62,0.0,0.00131,0.0,0.12823]
[1780163528057,33.89,73904.06,0.0,0.00131,0.0,0.1284]
[1780163535106,33.89,73904.33,0.0,0.00132,0.0,0.1285]
[1780163540140,33.89,73903.81,0.0,0.00131,0.0,0.1283]
[1780163545180,33.89,73903.48,0.0,0.00131,0.0,0.12817]
[1780163550211,33.89,73903.15,0.0,0.00131,0.0,0.12804]
[1780163555250,33.89,73902.27,0.0,0.0013,0.0,0.12695]
[1780163560284,33.89,73898.06,0.0,0.00128,0.0,0.12535]
[1780163565317,33.89,73902.18,0.0,0.0013,0.0,0.12691]
[1780163577403,33.89,73904.06,0.0,0.00131,0.0,0.12763]
[1780163583445,33.89,73904.8,0.0,0.00131,0.0,0.12792]
[1780163588480,33.89,73904.32,0.0,0.00131,0.0,0.12773]
[1780163593516,33.89,73905.31,0.0,0.00131,0.0,0.12811]
[1780163598551,33.89,73906.52,0.0,0.00132,0.0,0.12858]
[1780163604592,33.89,73909.33,0.0,0.00133,0.0,0.12967]
[1780163609627,33.89,73907.24,0.0,0.00132,0.0,0.12886]
[1780163616676,33.89,73907.42,0.0,0.00131,0.0,0.12816]
[1780163622718,33.89,73907.56,0.0,0.00131,0.0,0.12822]
[1780163627752,33.89,73907.71,0.0,0.00131,0.0,0.12827]
[1780163632787,33.89,73905.52,0.0,0.00131,0.0,0.12743]
[1780163637864,33.89,73905.56,0.0,0.00131,0.0,0.12745]
[1780163643866,33.89,73905.47,0.0,0.00131,0.0,0.12741]
[1780163650913,33.89,73905.13,0.0,0.0013,0.0,0.12728]
[1780163655949,33.89,73905.34,0.0,0.0013,0.0,0.12736]
[1780163660983,33.89,73906.11,0.0,0.00131,0.0,0.12766]
[1780163666020,33.89,73907.08,0.0,0.00131,0.0,0.12803]
[1780163671059,33.89,73906.89,0.0,0.0013,0.0,0.1272]
[1780163676094,33.89,73909.33,0.0,0.00131,0.0,0.12813]
[1780163681128,33.89,73908.99,0.0,0.00131,0.0,0.128]
[1780163687174,33.89,73908.94,0.0,0.00131,0.0,0.12798]
[1780163692205,33.89,73905.6,0.0,0.0013,0.0,0.1267]
[1780163698288,33.89,73905.52,0.0,0.0013,0.0,0.12667]
[1780163704290,33.89,73905.64,0.0,0.0013,0.0,0.12672]
[1780163714362,33.89,73906.96,0.0,0.0013,0.0,0.12722]
[1780163719396,33.89,73905.36,0.0,0.0013,0.0,0.12661]
[1780163724432,33.89,73907.04,0.0,0.0013,0.0,0.12725]
[1780163729466,33.89,73916.4,0.0,0.00134,0.0,0.13089]
[1780163734502,33.89,73918.01,0.0,0.00134,0.0,0.13074]
[1780163739536,33.89,73917.32,0.0,0.00134,0.0,0.13047]
[1780163744579,33.89,73908.3,0.0,0.0013,0.0,0.12698]
[1780163748837,33.89,73908.4,0.0,0.0013,0.0,0.12701]
[1780163749609,33.89,73908.29,0.0,0.0013,0.0,0.12697]
[1780163754644,33.89,73907.81,0.0,0.0013,0.0,0.12679]
[1780163759680,33.89,73908.15,0.0,0.0013,0.0,0.12692]
[1780163764378,33.89,73909.87,0.0,0.00131,0.0,0.12758]
[1780163764714,33.89,73910.02,0.0,0.00131,0.0,0.12764]
[1780163769751,33.89,73909.6,0.0,0.00131,0.0,0.12747]
[1780163774784,33.89,73906.88,0.0,0.0013,0.0,0.12643]
[1780163779819,33.89,73906.1,0.0,0.00129,0.0,0.12614]
[1780163784853,33.89,73906.41,0.0,0.00129,0.0,0.12625]
[1780163789890,33.89,73906.74,0.0,0.0013,0.0,0.12638]
[1780163795930,33.89,73906.96,0.0,0.00129,0.0,0.12571]
[1780163800965,33.89,73907.32,0.0,0.00129,0.0,0.12584]
[1780163806040,33.89,73905.17,0.0,0.00128,0.0,0.12503]
[1780163812045,33.89,73906.34,0.0,0.00129,0.0,0.12547]
[1780163817078,33.89,73906.53,0.0,0.00129,0.0,0.12554]
[1780163822113,33.89,73907.35,0.0,0.00129,0.0,0.12586]
[1780163827149,33.89,73908.13,0.0,0.00129,0.0,0.12615]
[1780163832185,33.89,73908.13,0.0,0.00129,0.0,0.12615]
[1780163837220,33.89,73908.66,0.0,0.0013,0.0,0.12635]
[1780163842254,33.89,73913.84,0.0,0.00132,0.0,0.12834]
[1780163847289,33.89,73913.11,0.0,0.00131,0.0,0.12806]
[1780163852324,33.89,73912.48,0.0,0.0013,0.0,0.12705]
[1780163857358,33.89,73913.57,0.0,0.00131,0.0,0.12747]
[1780163862402,33.89,73913.82,0.0,0.00131,0.0,0.12757]
[1780163867434,33.89,73913.87,0.0,0.00131,0.0,0.12759]
[1780163872468,33.89,73914.09,0.0,0.00131,0.0,0.12767]
[1780163877505,33.89,73913.69,0.0,0.00131,0.0,0.12752]
[1780163882538,33.89,73913.64,0.0,0.00131,0.0,0.1275]
[1780163887607,33.89,73913.52,0.0,0.00131,0.0,0.12745]
[1780163895629,33.89,73913.19,0.0,0.00131,0.0,0.12733]
[1780163904695,33.89,73914.45,0.0,0.00131,0.0,0.12781]
[1780163913765,33.89,73914.67,0.0,0.00131,0.0,0.12713]
[1780163920806,33.89,73913.86,0.0,0.0013,0.0,0.12682]
[1780163926849,33.89,73913.56,0.0,0.0013,0.0,0.12671]
[1780163932891,33.89,73913.27,0.0,0.0013,0.0,0.1266]
[1780163937957,33.89,73912.99,0.0,0.0013,0.0,0.12649]
[1780163943968,33.89,73912.96,0.0,0.0013,0.0,0.12648]
[1780163950012,33.89,73915.06,0.0,0.00131,0.0,0.12728]
[1780163956086,33.89,73914.88,0.0,0.00131,0.0,0.12721]
[1780163964107,33.89,73915.09,0.0,0.00131,0.0,0.12729]
[1780163976223,33.89,73915.09,0.0,0.0013,0.0,0.12653]
[1780163986263,33.89,73915.23,0.0,0.0013,0.0,0.12658]
[1780163991298,33.89,73915.37,0.0,0.0013,0.0,0.12664]
[1780163996333,33.89,73915.39,0.0,0.0013,0.0,0.12664]
[1780164001368,33.89,73915.48,0.0,0.0013,0.0,0.12668]
[1780164006434,33.89,73912.32,0.0,0.00129,0.0,0.12547]
[1780164011437,33.89,73912.67,0.0,0.00129,0.0,0.12561]
[1780164016507,33.89,73912.7,0.0,0.00129,0.0,0.12562]
[1780164021510,33.89,73912.02,0.0,0.00129,0.0,0.12536]
[1780164026542,33.89,73913.11,0.0,0.00129,0.0,0.12577]
[1780164036613,33.89,73916.07,0.0,0.0013,0.0,0.12614]
[1780164041648,33.89,73915.79,0.0,0.0013,0.0,0.12604]
[1780164046718,33.89,73915.01,0.0,0.00129,0.0,0.12574]
[1780164052725,33.89,73915.01,0.0,0.00129,0.0,0.12574]
[1780164057761,33.89,73912.8,0.0,0.00128,0.0,0.1249]
[1780164062795,33.89,73912.1,0.0,0.00128,0.0,0.12464]
[1780164067829,33.89,73912.39,0.0,0.00128,0.0,0.12475]
[1780164073871,33.89,73912.53,0.0,0.00128,0.0,0.1248]
[1780164083943,33.89,73912.8,0.0,0.00128,0.0,0.1249]
[1780164094016,33.89,73912.89,0.0,0.00128,0.0,0.12418]
[1780164101067,33.89,73912.57,0.0,0.00127,0.0,0.12406]
[1780164106103,33.89,73912.58,0.0,0.00127,0.0,0.12407]
[1780164116172,33.89,73912.63,0.0,0.00127,0.0,0.12408]
[1780164121210,33.89,73908.12,0.0,0.00126,0.0,0.1224]
[1780164127250,33.89,73906.78,0.0,0.00125,0.0,0.1219]
[1780164136349,33.89,73907.12,0.0,0.00125,0.0,0.12203]
[1780164142355,33.89,73912.3,0.0,0.00127,0.0,0.12396]
[1780164147391,33.89,73913.08,0.0,0.00128,0.0,0.12425]
[1780164152426,33.89,73913.63,0.0,0.00127,0.0,0.12371]
[1780164158468,33.89,73914.81,0.0,0.00128,0.0,0.12415]
[1780164163504,33.89,73914.99,0.0,0.00128,0.0,0.12422]
[1780164169544,33.89,73915.3,0.0,0.00128,0.0,0.12434]
[1780164176594,33.89,73915.65,0.0,0.00128,0.0,0.12447]
[1780164181629,33.89,73917.6,0.0,0.00129,0.0,0.12521]
[1780164186666,33.89,73919.36,0.0,0.0013,0.0,0.12588]
[1780164193716,33.89,73919.75,0.0,0.0013,0.0,0.12602]
[1780164200767,33.89,73920.04,0.0,0.0013,0.0,0.12614]
[1780164205799,33.89,73921.58,0.0,0.0013,0.0,0.12672]
[1780164210837,33.89,73924.11,0.0,0.00132,0.0,0.1277]
[1780164215870,33.89,73925.06,0.0,0.00131,0.0,0.12729]
[1780164220907,33.89,73924.37,0.0,0.00131,0.0,0.12703]
[1780164225940,33.89,73925.77,0.0,0.00131,0.0,0.12757]
[1780164232994,33.89,73925.61,0.0,0.00131,0.0,0.12751]
[1780164238026,33.89,73930.1,0.0,0.00133,0.0,0.12925]
[1780164243065,33.89,73931.75,0.0,0.00134,0.0,0.12989]
[1780164248103,33.89,73924.54,0.0,0.00131,0.0,0.12709]
[1780164253137,33.89,73924.16,0.0,0.00131,0.0,0.12695]
[1780164258172,33.89,73925.04,0.0,0.00131,0.0,0.12729]
[1780164264213,33.89,73924.15,0.0,0.00131,0.0,0.12694]
[1780164270257,33.89,73924.66,0.0,0.00131,0.0,0.12714]
[1780164275292,33.89,73924.81,0.0,0.0013,0.0,0.12643]
[1780164280336,33.89,73925.17,0.0,0.0013,0.0,0.12657]
[1780164285372,33.89,73923.27,0.0,0.0013,0.0,0.12584]
[1780164290408,33.89,73918.34,0.0,0.00128,0.0,0.12398]
[1780164295442,33.89,73917.64,0.0,0.00127,0.0,0.12371]
[1780164301485,33.89,73917.85,0.0,0.00127,0.0,0.12379]
[1780164306521,33.89,73918.51,0.0,0.00128,0.0,0.12404]
[1780164314577,33.89,73917.99,0.0,0.00127,0.0,0.12384]
[1780164319610,33.89,73918.04,0.0,0.00127,0.0,0.12386]
[1780164324647,33.89,73918.05,0.0,0.00127,0.0,0.12387]
[1780164329681,33.89,73918.14,0.0,0.00127,0.0,0.1239]
[1780164336731,33.89,73918.54,0.0,0.00127,0.0,0.1233]
[1780164343780,33.89,73918.56,0.0,0.00127,0.0,0.12331]
[1780164348815,33.89,73918.44,0.0,0.00127,0.0,0.12326]
[1780164353851,33.89,73918.81,0.0,0.00127,0.0,0.1234]
[1780164358886,33.89,73918.99,0.0,0.00127,0.0,0.12347]
[1780164365938,33.89,73918.38,0.0,0.00127,0.0,0.12324]
[1780164371981,33.89,73918.89,0.0,0.00127,0.0,0.12343]
[1780164377030,33.89,73918.28,0.0,0.00127,0.0,0.1232]
[1780164383061,33.89,73910.72,0.0,0.00124,0.0,0.1204]
[1780164388095,33.89,73917.34,0.0,0.00126,0.0,0.12285]
[1780164395146,33.89,73917.27,0.0,0.00126,0.0,0.12208]
[1780164401186,33.89,73917.09,0.0,0.00126,0.0,0.12201]
[1780164406223,33.89,73920.15,0.0,0.00127,0.0,0.12315]
[1780164412264,33.89,73921.65,0.0,0.00127,0.0,0.12371]
[1780164417313,33.89,73917.72,0.0,0.00126,0.0,0.12224]
[1780164422336,33.89,73918.79,0.0,0.00126,0.0,0.12264]
[1780164427383,33.89,73920.86,0.0,0.00127,0.0,0.12342]
[1780164432407,33.89,73921.1,0.0,0.00127,0.0,0.12351]
[1780164437442,33.89,73919.62,0.0,0.00127,0.0,0.12295]
[1780164442479,33.89,73919.54,0.0,0.00127,0.0,0.12292]
[1780164447512,33.89,73919.37,0.0,0.00126,0.0,0.12286]
[1780164452547,33.89,73918.79,0.0,0.00125,0.0,0.1219]
[1780164457582,33.89,73916.89,0.0,0.00125,0.0,0.12119]
[1780164462617,33.89,73916.13,0.0,0.00124,0.0,0.12091]
[1780164474702,33.89,73917.15,0.0,0.00125,0.0,0.12129]
[1780164483766,33.89,73917.61,0.0,0.00125,0.0,0.12146]
[1780164493836,33.89,73917.96,0.0,0.00125,0.0,0.12159]
[1780164498873,33.89,73918.55,0.0,0.00125,0.0,0.12181]
[1780164503907,33.89,73915.38,0.0,0.00124,0.0,0.12064]
[1780164508941,33.89,73911.13,0.0,0.00122,0.0,0.11908]
[1780164513977,33.89,73909.57,0.0,0.00121,0.0,0.11779]
[1780164519011,33.89,73909.89,0.0,0.00121,0.0,0.1179]
[1780164524048,33.89,73913.34,0.0,0.00122,0.0,0.11915]
[1780164530090,33.89,73920.5,0.0,0.00125,0.0,0.12179]
[1780164535125,33.89,73922.29,0.0,0.00126,0.0,0.12245]
[1780164540160,33.89,73922.21,0.0,0.00126,0.0,0.12242]
[1780164546206,33.89,73921.61,0.0,0.00126,0.0,0.1222]
[1780164553251,33.89,73921.74,0.0,0.00126,0.0,0.12225]
[1780164559293,33.89,73921.73,0.0,0.00126,0.0,0.12224]
[1780164565337,33.89,73921.63,0.0,0.00126,0.0,0.12221]
[1780164573393,33.89,73921.95,0.0,0.00125,0.0,0.12158]
[1780164578429,33.89,73922.26,0.0,0.00125,0.0,0.12169]
[1780164585479,33.89,73921.5,0.0,0.00125,0.0,0.12141]
[1780164592529,33.89,73922.08,0.0,0.00125,0.0,0.12163]
[1780164597565,33.89,73922.7,0.0,0.00126,0.0,0.12186]
[1780164602600,33.89,73922.75,0.0,0.00126,0.0,0.12188]
[1780164607635,33.89,73921.94,0.0,0.00125,0.0,0.12157]
[1780164612670,33.89,73920.39,0.0,0.00125,0.0,0.121]
[1780164617726,33.89,73920.85,0.0,0.00125,0.0,0.12117]
[1780164622740,33.89,73920.7,0.0,0.00125,0.0,0.12112]
[1780164627796,33.89,73920.79,0.0,0.00125,0.0,0.12115]
[1780164632810,33.89,73920.76,0.0,0.00124,0.0,0.1204]
[1780164637866,33.89,73920.5,0.0,0.00124,0.0,0.1203]
[1780164642881,33.89,73922.57,0.0,0.00125,0.0,0.12106]
[1780164647915,33.89,73923.96,0.0,0.00125,0.0,0.12158]
[1780164653956,33.89,73922.26,0.0,0.00125,0.0,0.12095]
[1780164658998,33.89,73922.0,0.0,0.00125,0.0,0.12085]
[1780164664056,33.89,73921.91,0.0,0.00124,0.0,0.12082]
[1780164669086,33.89,73921.66,0.0,0.00124,0.0,0.12073]
[1780164675128,33.89,73921.67,0.0,0.00124,0.0,0.12073]
[1780164683183,33.89,73921.73,0.0,0.00124,0.0,0.12075]
[1780164688217,33.89,73921.64,0.0,0.00124,0.0,0.12072]
[1780164693253,33.89,73921.62,0.0,0.00124,0.0,0.11997]
[1780164698288,33.89,73921.63,0.0,0.00124,0.0,0.11998]
[1780164704329,33.89,73921.63,0.0,0.00124,0.0,0.11998]
[1780164711381,33.89,73921.74,0.0,0.00124,0.0,0.12002]
[1780164716416,33.89,73921.03,0.0,0.00123,0.0,0.11976]
[1780164721455,33.89,73921.34,0.0,0.00123,0.0,0.11987]
[1780164726486,33.89,73921.37,0.0,0.00124,0.0,0.11988]
[1780164731522,33.89,73916.59,0.0,0.00122,0.0,0.11814]
[1780164736558,33.89,73917.89,0.0,0.00122,0.0,0.11861]
[1780164741591,33.89,73918.14,0.0,0.00122,0.0,0.1187]
[1780164746630,33.89,73918.72,0.0,0.00122,0.0,0.11891]
[1780164752668,33.89,73918.25,0.0,0.00121,0.0,0.11801]
[1780164757703,33.89,73919.47,0.0,0.00122,0.0,0.11845]
[1780164762738,33.89,73919.72,0.0,0.00122,0.0,0.11854]
[1780164767773,33.89,73918.38,0.0,0.00122,0.0,0.11806]
[1780164772808,33.89,73918.8,0.0,0.00122,0.0,0.11821]
[1780164777843,33.89,73916.61,0.0,0.00121,0.0,0.11742]
[1780164782878,33.89,73915.03,0.0,0.0012,0.0,0.11685]
[1780164788946,33.89,73915.26,0.0,0.0012,0.0,0.11693]
[1780164797982,33.89,73915.1,0.0,0.0012,0.0,0.11688]
[1780164803018,33.89,73915.53,0.0,0.0012,0.0,0.11703]
[1780164808053,33.89,73915.99,0.0,0.00121,0.0,0.1172]
[1780164813092,33.89,73916.2,0.0,0.0012,0.0,0.11655]
[1780164818123,33.89,73916.09,0.0,0.0012,0.0,0.11651]
[1780164823158,33.89,73915.74,0.0,0.0012,0.0,0.11638]
[1780164829227,33.89,73914.14,0.0,0.00119,0.0,0.11581]
[1780164834234,33.89,73914.03,0.0,0.00119,0.0,0.11577]
[1780164839269,33.89,73914.46,0.0,0.00119,0.0,0.11592]
[1780164846320,33.89,73914.78,0.0,0.00119,0.0,0.11604]
[1780164851356,33.89,73914.6,0.0,0.00119,0.0,0.11597]
[1780164856392,33.89,73914.92,0.0,0.00119,0.0,0.11609]
[1780164862436,33.89,73915.01,0.0,0.00119,0.0,0.11612]
[1780164869481,33.89,73915.22,0.0,0.0012,0.0,0.1162]
[1780164874519,33.89,73915.03,0.0,0.00119,0.0,0.11541]
[1780164879553,33.89,73915.24,0.0,0.00119,0.0,0.11548]
[1780164885596,33.89,73914.96,0.0,0.00119,0.0,0.11538]
[1780164892645,33.89,73915.17,0.0,0.00119,0.0,0.11546]
[1780164899724,33.89,73915.09,0.0,0.00119,0.0,0.11543]
[1780164904729,33.89,73915.22,0.0,0.00119,0.0,0.11547]
[1780164909794,33.89,73915.7,0.0,0.00119,0.0,0.11565]
[1780164914798,33.89,73915.89,0.0,0.00119,0.0,0.11571]
[1780164919834,33.89,73913.05,0.0,0.00118,0.0,0.11471]
[1780164924869,33.89,73913.28,0.0,0.00118,0.0,0.11479]
[1780164929904,33.89,73912.19,0.0,0.00118,0.0,0.1144]
[1780164935947,33.89,73912.04,0.0,0.00117,0.0,0.11364]
[1780164948031,33.89,73912.17,0.0,0.00117,0.0,0.11368]
[1780164953066,33.89,73911.46,0.0,0.00117,0.0,0.11344]
[1780164958100,33.89,73910.39,0.0,0.00116,0.0,0.11306]
[1780164963139,33.89,73910.03,0.0,0.00116,0.0,0.11294]
[1780164969179,33.89,73909.37,0.0,0.00116,0.0,0.11271]
[1780164976228,33.89,73909.0,0.0,0.00116,0.0,0.11258]
[1780164981263,33.89,73908.64,0.0,0.00116,0.0,0.11245]
[1780164986299,33.89,73907.83,0.0,0.00115,0.0,0.11217]
[1780164991336,33.89,73907.77,0.0,0.00114,0.0,0.11145]
[1780164999391,33.89,73907.8,0.0,0.00114,0.0,0.11146]
[1780165004428,33.89,73908.33,0.0,0.00115,0.0,0.11164]
[1780165009464,33.89,73908.49,0.0,0.00115,0.0,0.1117]
[1780165019532,33.89,73908.74,0.0,0.00115,0.0,0.11178]
[1780165028595,33.89,73908.92,0.0,0.00115,0.0,0.11185]
[1780165034647,33.89,73908.74,0.0,0.00115,0.0,0.11178]
[1780165040713,33.89,73909.14,0.0,0.00115,0.0,0.11192]
[1780165045721,33.89,73908.43,0.0,0.00115,0.0,0.11168]
[1780165050753,33.89,73908.55,0.0,0.00115,0.0,0.11172]
[1780165055791,33.89,73909.06,0.0,0.00114,0.0,0.11119]
[1780165060852,33.89,73909.31,0.0,0.00114,0.0,0.11128]
[1780165067872,33.89,73909.22,0.0,0.00114,0.0,0.11125]
[1780165072907,33.89,73917.68,0.0,0.00118,0.0,0.11419]
[1780165077943,33.89,73938.21,0.0,0.00126,0.0,0.12163]
[1780165082976,33.89,73938.74,0.0,0.00126,0.0,0.12183]
[1780165090028,33.89,73939.35,0.0,0.00126,0.0,0.12206]
[1780165095063,33.89,73941.09,0.0,0.00127,0.0,0.12271]
[1780165100104,33.89,73949.68,0.0,0.00131,0.0,0.12597]
[1780165105138,33.89,73951.91,0.0,0.00132,0.0,0.12683]
[1780165110173,33.89,73953.69,0.0,0.00133,0.0,0.12752]
[1780165115209,33.89,73962.62,0.0,0.00136,0.0,0.13023]
[1780165120250,33.89,73966.47,0.0,0.00138,0.0,0.13177]
[1780165126288,33.89,73967.74,0.0,0.00138,0.0,0.13227]
[1780165131343,33.89,73968.95,0.0,0.00139,0.0,0.13276]
[1780165136357,33.89,73967.25,0.0,0.00138,0.0,0.13208]
[1780165141392,33.89,73966.09,0.0,0.00137,0.0,0.13161]
[1780165149448,33.89,73965.89,0.0,0.00137,0.0,0.13153]
[1780165154483,33.89,73955.92,0.0,0.00133,0.0,0.1276]
[1780165159518,33.89,73953.18,0.0,0.00132,0.0,0.12654]
[1780165165560,33.89,73953.35,0.0,0.00132,0.0,0.12661]
[1780165170598,33.89,73953.2,0.0,0.00132,0.0,0.12655]
[1780165171628,33.89,73945.22,0.0,0.00127,0.0,0.12274]
[1780165176637,33.89,73942.77,0.0,0.00126,0.0,0.12182]
[1780165181672,33.89,73944.76,0.0,0.00127,0.0,0.12257]
[1780165189727,33.89,73945.68,0.0,0.00128,0.0,0.12292]
[1780165194762,33.89,73954.76,0.0,0.00131,0.0,0.12638]
[1780165199797,33.89,73962.88,0.0,0.00135,0.0,0.12954]
[1780165204835,33.89,73969.09,0.0,0.00138,0.0,0.13201]
[1780165209868,33.89,73975.97,0.0,0.00141,0.0,0.1348]
[1780165214903,33.89,73974.62,0.0,0.0014,0.0,0.13424]
[1780165219971,33.89,73974.36,0.0,0.0014,0.0,0.13414]
[1780165225017,33.89,73978.37,0.0,0.00142,0.0,0.13578]
[1780165232059,33.89,73978.64,0.0,0.00141,0.0,0.13507]
[1780165238098,33.89,73979.49,0.0,0.00142,0.0,0.13542]
[1780165243133,33.89,73991.71,0.0,0.00148,0.0,0.14051]
[1780165248169,33.89,73991.7,0.0,0.00148,0.0,0.14051]
[1780165253206,33.89,73990.89,0.0,0.00147,0.0,0.14016]
[1780165257233,33.89,74005.17,0.0,0.00154,1e-05,0.14632]
[1780165262275,33.89,74004.96,0.0,0.00154,1e-05,0.14623]
[1780165267306,33.89,73994.52,0.0,0.00149,0.0,0.14171]
[1780165272340,33.89,73987.24,0.0,0.00146,0.0,0.13863]
[1780165277374,33.89,73988.63,0.0,0.00146,0.0,0.13921]
[1780165282409,33.89,73977.21,0.0,0.00141,0.0,0.13448]
[1780165287443,33.89,73976.7,0.0,0.00141,0.0,0.13427]
[1780165291474,33.89,73966.07,0.0,0.00135,0.0,0.12921]
[1780165296506,33.89,73964.81,0.0,0.00134,0.0,0.12872]
[1780165301543,33.89,73965.64,0.0,0.00135,0.0,0.12904]
[1780165306577,33.89,73959.56,0.0,0.00132,0.0,0.12667]
[1780165311611,33.89,73959.86,0.0,0.00132,0.0,0.12679]
[1780165316649,33.89,73959.7,0.0,0.00132,0.0,0.12673]
[1780165321684,33.89,73960.82,0.0,0.00133,0.0,0.12716]
[1780165326718,33.89,73956.45,0.0,0.00131,0.0,0.12547]
[1780165331752,33.89,73952.31,0.0,0.00129,0.0,0.12389]
[1780165336788,33.89,73955.47,0.0,0.0013,0.0,0.1251]
[1780165341823,33.89,73968.61,0.0,0.00136,0.0,0.13022]
[1780165346857,33.89,73965.04,0.0,0.00134,0.0,0.12881]
[1780165351892,33.89,73961.91,0.0,0.00132,0.0,0.1268]
[1780165356927,33.89,73962.27,0.0,0.00132,0.0,0.12694]
[1780165359948,33.89,73950.6,0.0,0.00127,0.0,0.12248]
[1780165364991,33.89,73950.98,0.0,0.00127,0.0,0.12263]
[1780165372034,33.89,73951.66,0.0,0.00128,0.0,0.12288]
[1780165377067,33.89,73952.8,0.0,0.00128,0.0,0.12331]
[1780165382104,33.89,73951.87,0.0,0.00128,0.0,0.12296]
[1780165387140,33.89,73957.47,0.0,0.0013,0.0,0.12509]
[1780165393182,33.89,73957.25,0.0,0.0013,0.0,0.12501]
[1780165398218,33.89,73961.39,0.0,0.00132,0.0,0.1266]
[1780165403270,33.89,73961.23,0.0,0.00132,0.0,0.12654]
[1780165408288,33.89,73960.6,0.0,0.00132,0.0,0.12629]
[1780165413326,33.89,73961.7,0.0,0.00131,0.0,0.12594]
[1780165418361,33.89,73964.07,0.0,0.00132,0.0,0.12685]
[1780165423401,33.89,73959.48,0.0,0.0013,0.0,0.12509]
[1780165428430,33.89,73957.89,0.0,0.0013,0.0,0.12448]
[1780165433480,33.89,73958.12,0.0,0.0013,0.0,0.12457]
[1780165438503,33.89,73958.48,0.0,0.0013,0.0,0.1247]
[1780165443537,33.89,73959.36,0.0,0.0013,0.0,0.12504]
[1780165449581,33.89,73959.25,0.0,0.0013,0.0,0.125]
[1780165454616,33.89,73956.69,0.0,0.00129,0.0,0.12402]
[1780165462673,33.89,73950.82,0.0,0.00127,0.0,0.12181]
[1780165467706,33.89,73950.31,0.0,0.00126,0.0,0.12162]
[1780165471735,33.89,73942.17,0.0,0.00122,0.0,0.11787]
[1780165476773,33.89,73936.97,0.0,0.0012,0.0,0.11599]
[1780165481805,33.89,73936.44,0.0,0.0012,0.0,0.1158]
[1780165486841,33.89,73936.74,0.0,0.0012,0.0,0.11591]
[1780165491876,33.89,73930.58,0.0,0.00118,0.0,0.11372]
[1780165496910,33.89,73930.68,0.0,0.00118,0.0,0.11376]
[1780165501949,33.89,73930.8,0.0,0.00118,0.0,0.1138]
[1780165506981,33.89,73928.61,0.0,0.00117,0.0,0.11303]
[1780165511011,33.89,73915.01,0.0,0.00112,0.0,0.10835]
[1780165516049,33.89,73913.77,0.0,0.00111,0.0,0.10794]
[1780165519070,33.89,73900.98,0.0,0.00106,0.0,0.10371]
[1780165524105,33.89,73894.74,0.0,0.00104,0.0,0.1017]
[1780165529140,33.89,73893.64,0.0,0.00104,0.0,0.10135]
[1780165534175,33.89,73893.38,0.0,0.00103,0.0,0.10062]
[1780165539210,33.89,73896.18,0.0,0.00104,0.0,0.10151]
[1780165544244,33.89,73895.85,0.0,0.00104,0.0,0.1014]
[1780165549280,33.89,73891.65,0.0,0.00102,0.0,0.10007]
[1780165554315,33.89,73892.04,0.0,0.00103,0.0,0.1002]
[1780165559352,33.89,73892.41,0.0,0.00103,0.0,0.10031]
[1780165564389,33.89,73894.19,0.0,0.00103,0.0,0.10088]
[1780165569424,33.89,73897.15,0.0,0.00104,0.0,0.10182]
[1780165574458,33.89,73898.28,0.0,0.00105,0.0,0.10218]
[1780165579495,33.89,73899.39,0.0,0.00105,0.0,0.10253]
[1780165584529,33.89,73900.15,0.0,0.00105,0.0,0.10278]
[1780165589565,33.89,73897.53,0.0,0.00104,0.0,0.10194]
[1780165594600,33.89,73899.07,0.0,0.00104,0.0,0.10177]
[1780165599636,33.89,73900.28,0.0,0.00105,0.0,0.10216]
[1780165604696,33.89,73900.9,0.0,0.00105,0.0,0.10236]
[1780165609707,33.89,73901.9,0.0,0.00105,0.0,0.10268]
[1780165614741,33.89,73902.18,0.0,0.00105,0.0,0.10277]
[1780165619776,33.89,73900.56,0.0,0.00105,0.0,0.10225]
[1780165624848,33.89,73901.64,0.0,0.00105,0.0,0.1026]
[1780165632867,33.89,73901.48,0.0,0.00105,0.0,0.10254]
[1780165637903,33.89,73901.41,0.0,0.00105,0.0,0.10252]
[1780165642937,33.89,73895.94,0.0,0.00103,0.0,0.10078]
[1780165648981,33.89,73896.68,0.0,0.00104,0.0,0.10101]
[1780165652001,33.89,73890.19,0.0,0.00101,0.0,0.09833]
[1780165657036,33.89,73889.55,0.0,0.001,0.0,0.09813]
[1780165662070,33.89,73884.38,0.0,0.00099,0.0,0.09654]
[1780165667106,33.89,73883.25,0.0,0.00098,0.0,0.0962]
[1780165672141,33.89,73882.2,0.0,0.00098,0.0,0.09588]
[1780165677176,33.89,73884.23,0.0,0.00099,0.0,0.0965]
[1780165682212,33.89,73884.22,0.0,0.00099,0.0,0.09649]
[1780165687245,33.89,73884.22,0.0,0.00099,0.0,0.09649]
[1780165692281,33.89,73883.72,0.0,0.00098,0.0,0.09634]
[1780165697319,33.89,73883.84,0.0,0.00098,0.0,0.09638]
[1780165698324,33.89,73869.43,0.0,0.00094,0.0,0.09208]
[1780165703358,33.89,73867.91,0.0,0.00093,0.0,0.09164]
[1780165708394,33.89,73873.65,0.0,0.00095,0.0,0.09332]
[1780165713428,33.89,73878.91,0.0,0.00096,0.0,0.09427]
[1780165719469,33.89,73878.87,0.0,0.00096,0.0,0.09426]
[1780165725550,33.89,73878.43,0.0,0.00096,0.0,0.09412]
[1780165731554,33.89,73878.43,0.0,0.00096,0.0,0.09412]
[1780165736590,33.89,73877.01,0.0,0.00096,0.0,0.0937]
[1780165743637,33.89,73875.85,0.0,0.00095,0.0,0.09336]
[1780165748673,33.89,73875.06,0.0,0.00095,0.0,0.09312]
[1780165753708,33.89,73870.55,0.0,0.00093,0.0,0.0918]
[1780165760757,33.89,73868.28,0.0,0.00093,0.0,0.09114]
[1780165765836,33.89,73869.92,0.0,0.00093,0.0,0.09162]
[1780165771835,33.89,73869.11,0.0,0.00092,0.0,0.09078]
[1780165776870,33.89,73868.6,0.0,0.00092,0.0,0.09063]
[1780165783920,33.89,73868.41,0.0,0.00092,0.0,0.09058]
[1780165788981,33.89,73868.0,0.0,0.00092,0.0,0.09046]
[1780165794029,33.89,73870.8,0.0,0.00093,0.0,0.09127]
[1780165799063,33.89,73877.98,0.0,0.00095,0.0,0.09337]
[1780165804096,33.89,73878.32,0.0,0.00095,0.0,0.09347]
[1780165809132,33.89,73878.37,0.0,0.00095,0.0,0.09349]
[1780165815175,33.89,73878.18,0.0,0.00095,0.0,0.09343]
[1780165821217,33.89,73873.13,0.0,0.00094,0.0,0.09195]
[1780165826251,33.89,73872.08,0.0,0.00093,0.0,0.09164]
[1780165831287,33.89,73871.04,0.0,0.00092,0.0,0.09073]
[1780165836321,33.89,73871.06,0.0,0.00092,0.0,0.09074]
[1780165841359,33.89,73871.32,0.0,0.00092,0.0,0.09082]
[1780165846394,33.89,73866.25,0.0,0.00091,0.0,0.08936]
[1780165851428,33.89,73867.58,0.0,0.00091,0.0,0.08974]
[1780165856467,33.89,73876.18,0.0,0.00094,0.0,0.09223]
[1780165861498,33.89,73875.94,0.0,0.00094,0.0,0.09216]
[1780165866553,33.89,73875.81,0.0,0.00094,0.0,0.09212]
[1780165872577,33.89,73875.76,0.0,0.00094,0.0,0.09211]
[1780165880635,33.89,73875.71,0.0,0.00094,0.0,0.09209]
[1780165886687,33.89,73875.28,0.0,0.00094,0.0,0.09197]
[1780165892715,33.89,73875.28,0.0,0.00093,0.0,0.09136]
[1780165897753,33.89,73875.35,0.0,0.00093,0.0,0.09138]
[1780165902786,33.89,73875.23,0.0,0.00093,0.0,0.09134]
[1780165907821,33.89,73875.35,0.0,0.00093,0.0,0.09138]
[1780165913863,33.89,73882.21,0.0,0.00095,0.0,0.09339]
[1780165918898,33.89,73883.21,0.0,0.00096,0.0,0.09369]
[1780165923943,33.89,73911.04,0.0,0.00105,0.0,0.1023]
[1780165926964,33.89,73928.55,0.0,0.00112,0.0,0.10808]
[1780165930995,33.89,73940.41,0.0,0.00116,0.0,0.11215]
[1780165936027,33.89,73941.49,0.0,0.00117,0.0,0.11253]
[1780165941062,33.89,73942.0,0.0,0.00117,0.0,0.11271]
[1780165946097,33.89,73941.44,0.0,0.00117,0.0,0.11251]
[1780165951132,33.89,73940.97,0.0,0.00116,0.0,0.11163]
[1780165956168,33.89,73941.68,0.0,0.00116,0.0,0.11188]
[1780165961202,33.89,73938.63,0.0,0.00115,0.0,0.11082]
[1780165966236,33.89,73939.5,0.0,0.00115,0.0,0.11112]
[1780165971273,33.89,73940.07,0.0,0.00115,0.0,0.11132]
[1780165977365,33.89,73941.69,0.0,0.00116,0.0,0.11188]
[1780165982401,33.89,73940.56,0.0,0.00116,0.0,0.11149]
[1780165987437,33.89,73940.35,0.0,0.00116,0.0,0.11141]
[1780165992472,33.89,73940.41,0.0,0.00116,0.0,0.11144]
[1780165997507,33.89,73937.82,0.0,0.00115,0.0,0.11054]
[1780166004560,33.89,73938.49,0.0,0.00115,0.0,0.11077]
[1780166010602,33.89,73939.34,0.0,0.00115,0.0,0.11106]
[1780166017621,33.89,73939.22,0.0,0.00114,0.0,0.11031]
[1780166023694,33.89,73939.22,0.0,0.00114,0.0,0.11031]
[1780166028731,33.89,73939.1,0.0,0.00114,0.0,0.11027]
[1780166037761,33.89,73939.24,0.0,0.00114,0.0,0.11032]
[1780166047832,33.89,73939.32,0.0,0.00114,0.0,0.11035]
[1780166053907,33.89,73939.91,0.0,0.00115,0.0,0.11055]
[1780166058942,33.89,73939.99,0.0,0.00115,0.0,0.11058]
[1780166063977,33.89,73939.01,0.0,0.00114,0.0,0.11024]
[1780166069012,33.89,73938.19,0.0,0.00114,0.0,0.10996]
[1780166074047,33.89,73938.39,0.0,0.00113,0.0,0.10932]
[1780166079082,33.89,73938.47,0.0,0.00113,0.0,0.10935]
[1780166084116,33.89,73938.33,0.0,0.00113,0.0,0.1093]
[1780166089152,33.89,73938.25,0.0,0.00113,0.0,0.10928]
[1780166095195,33.89,73938.22,0.0,0.00113,0.0,0.10927]
[1780166100229,33.89,73938.16,0.0,0.00113,0.0,0.10924]
[1780166106271,33.89,73938.02,0.0,0.00113,0.0,0.1092]
[1780166111306,33.89,73938.23,0.0,0.00113,0.0,0.10927]
[1780166116340,33.89,73938.23,0.0,0.00113,0.0,0.10927]
[1780166121380,33.89,73938.36,0.0,0.00113,0.0,0.10931]
[1780166126410,33.89,73938.37,0.0,0.00113,0.0,0.10932]
[1780166132455,33.89,73938.66,0.0,0.00113,0.0,0.10871]
[1780166138471,33.89,73939.01,0.0,0.00113,0.0,0.10883]
[1780166148541,33.89,73938.04,0.0,0.00113,0.0,0.1085]
[1780166154609,33.89,73938.2,0.0,0.00113,0.0,0.10856]
[1780166160651,33.89,73938.68,0.0,0.00113,0.0,0.10872]
[1780166168687,33.89,73938.71,0.0,0.00113,0.0,0.10873]
[1780166173749,33.89,73937.97,0.0,0.00113,0.0,0.10848]
[1780166178759,33.89,73937.97,0.0,0.00113,0.0,0.10848]
[1780166184828,33.89,73937.97,0.0,0.00113,0.0,0.10848]
[1780166189863,33.89,73938.1,0.0,0.00113,0.0,0.10852]
[1780166194898,33.89,73936.69,0.0,0.00111,0.0,0.10735]
[1780166199934,33.89,73937.04,0.0,0.00111,0.0,0.10747]
[1780166204968,33.89,73938.03,0.0,0.00112,0.0,0.1078]
[1780166216046,33.89,73937.7,0.0,0.00112,0.0,0.10769]
[1780166222091,33.89,73937.18,0.0,0.00111,0.0,0.10751]
[1780166224102,33.89,73924.13,0.0,0.00107,0.0,0.10319]
[1780166229137,33.89,73920.74,0.0,0.00105,0.0,0.1021]
[1780166234170,33.89,73920.96,0.0,0.00105,0.0,0.10217]
[1780166239183,33.89,73921.52,0.0,0.00106,0.0,0.10235]
[1780166244240,33.89,73921.68,0.0,0.00106,0.0,0.1024]
[1780166249253,33.89,73922.85,0.0,0.00106,0.0,0.10278]
[1780166259349,33.89,73922.93,0.0,0.00106,0.0,0.10213]
[1780166263378,33.89,73935.36,0.0,0.0011,0.0,0.10621]
[1780166268410,33.89,73934.42,0.0,0.0011,0.0,0.1059]
[1780166273445,33.89,73934.48,0.0,0.0011,0.0,0.10592]
[1780166279486,33.89,73933.67,0.0,0.00109,0.0,0.10565]
[1780166286538,33.89,73933.21,0.0,0.00109,0.0,0.1055]
[1780166292578,33.89,73931.47,0.0,0.00109,0.0,0.10492]
[1780166297613,33.89,73943.34,0.0,0.00113,0.0,0.1089]
[1780166302648,33.89,73950.16,0.0,0.00116,0.0,0.11125]
[1780166307689,33.89,73953.56,0.0,0.00117,0.0,0.11244]
[1780166312726,33.89,73953.43,0.0,0.00116,0.0,0.11167]
[1780166317762,33.89,73946.15,0.0,0.00113,0.0,0.10916]
[1780166322796,33.89,73945.56,0.0,0.00113,0.0,0.10896]
[1780166329845,33.89,73944.68,0.0,0.00113,0.0,0.10866]
[1780166332866,33.89,73930.73,0.0,0.00108,0.0,0.104]
[1780166337900,33.89,73930.82,0.0,0.00108,0.0,0.10402]
[1780166343942,33.89,73930.83,0.0,0.00108,0.0,0.10403]
[1780166348989,33.89,73930.37,0.0,0.00108,0.0,0.10388]
[1780166355021,33.89,73930.12,0.0,0.00107,0.0,0.1038]
[1780166360056,33.89,73929.66,0.0,0.00107,0.0,0.10365]
[1780166365094,33.89,73928.96,0.0,0.00107,0.0,0.10342]
[1780166370126,33.89,73921.93,0.0,0.00104,0.0,0.10115]
[1780166375163,33.89,73920.49,0.0,0.00103,0.0,0.10003]
[1780166380195,33.89,73925.41,0.0,0.00105,0.0,0.1016]
[1780166385231,33.89,73927.97,0.0,0.00106,0.0,0.10242]
[1780166390265,33.89,73927.25,0.0,0.00106,0.0,0.10219]
[1780166395304,33.89,73942.39,0.0,0.00111,0.0,0.10718]
[1780166400336,33.89,73949.79,0.0,0.00114,0.0,0.1097]
[1780166405370,33.89,73950.33,0.0,0.00114,0.0,0.10988]
[1780166410383,33.89,73950.7,0.0,0.00115,0.0,0.11001]
[1780166415441,33.89,73939.85,0.0,0.0011,0.0,0.10633]
[1780166420476,33.89,73951.46,0.0,0.00115,0.0,0.11027]
[1780166425522,33.89,73951.22,0.0,0.00115,0.0,0.11019]
[1780166430557,33.89,73947.3,0.0,0.00113,0.0,0.10885]
[1780166440622,33.89,73948.33,0.0,0.00113,0.0,0.10849]
[1780166445658,33.89,73942.72,0.0,0.00111,0.0,0.1066]
[1780166450674,33.89,73942.25,0.0,0.00111,0.0,0.10644]
[1780166455728,33.89,73940.73,0.0,0.0011,0.0,0.10593]
[1780166460763,33.89,73941.19,0.0,0.0011,0.0,0.10609]
[1780166465803,33.89,73941.43,0.0,0.0011,0.0,0.10617]
[1780166470814,33.89,73942.33,0.0,0.00111,0.0,0.10647]
[1780166478891,33.89,73942.44,0.0,0.00111,0.0,0.1065]
[1780166484932,33.89,73942.73,0.0,0.00111,0.0,0.1066]
[1780166489967,33.89,73942.65,0.0,0.00111,0.0,0.10657]
[1780166495002,33.89,73939.57,0.0,0.00109,0.0,0.10486]
[1780166500040,33.89,73938.39,0.0,0.00108,0.0,0.10447]
[1780166506083,33.89,73937.14,0.0,0.00108,0.0,0.10406]
[1780166511095,33.89,73938.2,0.0,0.00108,0.0,0.10441]
[1780166516153,33.89,73937.94,0.0,0.00108,0.0,0.10432]
[1780166521188,33.89,73945.91,0.0,0.00111,0.0,0.10697]
[1780166526223,33.89,73951.69,0.0,0.00113,0.0,0.10893]
[1780166531259,33.89,73949.35,0.0,0.00113,0.0,0.10814]
[1780166536300,33.89,73946.9,0.0,0.00112,0.0,0.10731]
[1780166541335,33.89,73946.79,0.0,0.00112,0.0,0.10727]
[1780166546365,33.89,73946.04,0.0,0.00111,0.0,0.10702]
[1780166551400,33.89,73943.15,0.0,0.00109,0.0,0.10536]
[1780166561449,33.89,73943.32,0.0,0.0011,0.0,0.10541]
[1780166566506,33.89,73943.6,0.0,0.0011,0.0,0.10551]
[1780166571540,33.89,73943.44,0.0,0.0011,0.0,0.10545]
[1780166576576,33.89,73942.87,0.0,0.00109,0.0,0.10526]
[1780166581610,33.89,73941.42,0.0,0.00109,0.0,0.10478]
[1780166587652,33.89,73943.33,0.0,0.0011,0.0,0.10542]
[1780166593694,33.89,73942.74,0.0,0.00109,0.0,0.10522]
[1780166598730,33.89,73942.44,0.0,0.00109,0.0,0.10512]
[1780166604771,33.89,73942.5,0.0,0.00109,0.0,0.10514]
[1780166609807,33.89,73942.7,0.0,0.00109,0.0,0.10521]
[1780166614842,33.89,73937.57,0.0,0.00107,0.0,0.10284]
[1780166621869,33.89,73937.45,0.0,0.00107,0.0,0.1028]
[1780166626928,33.89,73937.21,0.0,0.00107,0.0,0.10272]
[1780166631939,33.89,73937.48,0.0,0.00107,0.0,0.10281]
[1780166637002,33.89,73939.7,0.0,0.00108,0.0,0.10354]
[1780166642009,33.89,73939.02,0.0,0.00107,0.0,0.10331]
[1780166647073,33.89,73945.29,0.0,0.0011,0.0,0.10538]
[1780166652079,33.89,73946.67,0.0,0.0011,0.0,0.10584]
[1780166657143,33.89,73947.5,0.0,0.0011,0.0,0.10612]
[1780166662178,33.89,73955.91,0.0,0.00114,0.0,0.10896]
[1780166668219,33.89,73958.92,0.0,0.00115,0.0,0.11]
[1780166673257,33.89,73961.33,0.0,0.00115,0.0,0.11012]
[1780166677284,33.89,73973.16,0.0,0.0012,0.0,0.11428]
[1780166682323,33.89,73979.52,0.0,0.00122,0.0,0.11657]
[1780166687354,33.89,73990.09,0.0,0.00127,0.0,0.12047]
[1780166692390,33.89,73991.98,0.0,0.00128,0.0,0.12118]
[1780166697425,33.89,73992.52,0.0,0.00128,0.0,0.12138]
[1780166702465,33.89,73993.87,0.0,0.00128,0.0,0.12189]
[1780166705486,33.89,74006.63,0.0,0.00134,0.0,0.12681]
[1780166707503,33.89,74019.71,0.0,0.0014,0.0,0.13203]
[1780166712549,33.89,74021.99,0.0,0.00141,0.0,0.13296]
[1780166717576,33.89,74019.43,0.0,0.0014,0.0,0.13192]
[1780166721609,33.89,74032.6,0.0,0.00146,0.0,0.13736]
[1780166726670,33.89,74030.01,0.0,0.00145,0.0,0.13627]
[1780166731704,33.89,74030.45,0.0,0.00144,0.0,0.13561]
[1780166736738,33.89,74019.89,0.0,0.00139,0.0,0.13128]
[1780166738753,33.89,74007.9,0.0,0.00134,0.0,0.12651]
[1780166743788,33.89,74002.44,0.0,0.00131,0.0,0.12439]
[1780166748824,33.89,73990.19,0.0,0.00126,0.0,0.11974]
[1780166753858,33.89,73985.23,0.0,0.00124,0.0,0.1179]
[1780166758896,33.89,73985.19,0.0,0.00124,0.0,0.11789]
[1780166763930,33.89,73978.18,0.0,0.00121,0.0,0.11534]
[1780166768964,33.89,73975.86,0.0,0.0012,0.0,0.1145]
[1780166773999,33.89,73967.68,0.0,0.00117,0.0,0.11161]
[1780166779034,33.89,73963.05,0.0,0.00115,0.0,0.10999]
[1780166784070,33.89,73961.8,0.0,0.00114,0.0,0.10956]
[1780166789104,33.89,73957.8,0.0,0.00113,0.0,0.10819]
[1780166794146,33.89,73956.76,0.0,0.00112,0.0,0.10714]
[1780166799179,33.89,73957.02,0.0,0.00112,0.0,0.10722]
[1780166804215,33.89,73955.83,0.0,0.00111,0.0,0.10682]
[1780166809251,33.89,73955.92,0.0,0.00111,0.0,0.10685]
[1780166814286,33.89,73955.72,0.0,0.00111,0.0,0.10679]
[1780166819321,33.89,73948.41,0.0,0.00109,0.0,0.10435]
[1780166824356,33.89,73948.58,0.0,0.00109,0.0,0.1044]
[1780166829391,33.89,73949.01,0.0,0.00109,0.0,0.10455]
[1780166834425,33.89,73943.14,0.0,0.00107,0.0,0.10262]
[1780166839462,33.89,73938.88,0.0,0.00105,0.0,0.10124]
[1780166845502,33.89,73939.51,0.0,0.00105,0.0,0.10145]
[1780166851545,33.89,73940.08,0.0,0.00105,0.0,0.10096]
[1780166856580,33.89,73939.95,0.0,0.00105,0.0,0.10092]
[1780166862577,33.89,73941.98,0.0,0.00106,0.0,0.10157]
[1780166869670,33.89,73941.98,0.0,0.00106,0.0,0.10157]
[1780166874711,33.89,73938.86,0.0,0.00104,0.0,0.10057]
[1780166879741,33.89,73943.72,0.0,0.00106,0.0,0.10213]
[1780166884776,33.89,73942.88,0.0,0.00106,0.0,0.10186]
[1780166889810,33.89,73941.12,0.0,0.00105,0.0,0.10129]
[1780166895853,33.89,73941.44,0.0,0.00105,0.0,0.1014]
[1780166901895,33.89,73941.24,0.0,0.00105,0.0,0.10133]
[1780166906930,33.89,73932.17,0.0,0.00102,0.0,0.09845]
[1780166911976,33.89,73931.67,0.0,0.00101,0.0,0.09764]
[1780166920022,33.89,73932.09,0.0,0.00101,0.0,0.09777]
[1780166925056,33.89,73936.01,0.0,0.00103,0.0,0.099]
[1780166930092,33.89,73936.71,0.0,0.00103,0.0,0.09922]
[1780166933111,33.89,73950.08,0.0,0.00108,0.0,0.10353]
[1780166938146,33.89,73951.3,0.0,0.00108,0.0,0.10393]
[1780166943182,33.89,73947.15,0.0,0.00107,0.0,0.10257]
[1780166948217,33.89,73943.46,0.0,0.00105,0.0,0.10137]
[1780166953281,33.89,73944.22,0.0,0.00106,0.0,0.10162]
[1780166958286,33.89,73943.59,0.0,0.00105,0.0,0.10142]
[1780166963351,33.89,73944.35,0.0,0.00106,0.0,0.10166]
[1780166968357,33.89,73941.49,0.0,0.00105,0.0,0.10074]
[1780166973392,33.89,73941.56,0.0,0.00104,0.0,0.1001]
[1780166978427,33.89,73941.7,0.0,0.00104,0.0,0.10014]
[1780166983494,33.89,73941.62,0.0,0.00104,0.0,0.10012]
[1780166989504,33.89,73940.29,0.0,0.00104,0.0,0.09969]
[1780166994541,33.89,73935.42,0.0,0.00102,0.0,0.09816]
[1780166999575,33.89,73935.64,0.0,0.00102,0.0,0.09823]
[1780167004610,33.89,73924.24,0.0,0.00098,0.0,0.09471]
[1780167009645,33.89,73919.82,0.0,0.00096,0.0,0.09338]
[1780167014682,33.89,73925.71,0.0,0.00098,0.0,0.09516]
[1780167019714,33.89,73926.37,0.0,0.00099,0.0,0.09536]
[1780167025759,33.89,73926.58,0.0,0.00099,0.0,0.09543]
[1780167030793,33.89,73926.17,0.0,0.00099,0.0,0.0953]
[1780167035827,33.89,73926.63,0.0,0.00098,0.0,0.0948]
[1780167040864,33.89,73926.61,0.0,0.00098,0.0,0.09479]
[1780167045898,33.89,73927.45,0.0,0.00098,0.0,0.09505]
[1780167050933,33.89,73926.42,0.0,0.00098,0.0,0.09474]
[1780167061003,33.89,73926.49,0.0,0.00098,0.0,0.09476]
[1780167067045,33.89,73926.85,0.0,0.00098,0.0,0.09487]
[1780167074134,33.89,73926.41,0.0,0.00098,0.0,0.09473]
[1780167080157,33.89,73926.77,0.0,0.00098,0.0,0.09484]
[1780167083175,33.89,73911.68,0.0,0.00093,0.0,0.09036]
[1780167088209,33.89,73906.24,0.0,0.00091,0.0,0.08879]
[1780167093245,33.89,73903.12,0.0,0.0009,0.0,0.0873]
[1780167100295,33.89,73902.93,0.0,0.0009,0.0,0.08724]
[1780167105329,33.89,73901.85,0.0,0.00089,0.0,0.08694]
[1780167110365,33.89,73898.26,0.0,0.00088,0.0,0.08594]
[1780167115401,33.89,73897.69,0.0,0.00088,0.0,0.08578]
[1780167121442,33.89,73897.5,0.0,0.00088,0.0,0.08573]
[1780167127524,33.89,73897.07,0.0,0.00088,0.0,0.08561]
[1780167133526,33.89,73896.92,0.0,0.00088,0.0,0.08556]
[1780167138563,33.89,73899.55,0.0,0.00089,0.0,0.0863]
[1780167143596,33.89,73900.58,0.0,0.00089,0.0,0.08658]
[1780167149638,33.89,73902.15,0.0,0.0009,0.0,0.08703]
[1780167154672,33.89,73902.16,0.0,0.00089,0.0,0.08643]
[1780167161762,33.89,73902.12,0.0,0.00089,0.0,0.08642]
[1780167167765,33.89,73902.13,0.0,0.00089,0.0,0.08642]
[1780167176827,33.89,73909.33,0.0,0.00091,0.0,0.08846]
[1780167181903,33.89,73909.54,0.0,0.00091,0.0,0.08852]
[1780167188912,33.89,73909.61,0.0,0.00091,0.0,0.08854]
[1780167194955,33.89,73909.56,0.0,0.00091,0.0,0.08853]
[1780167205025,33.89,73909.6,0.0,0.00091,0.0,0.08854]
[1780167210063,33.89,73908.82,0.0,0.00091,0.0,0.08832]
[1780167215096,33.89,73909.3,0.0,0.00091,0.0,0.08785]
[1780167220130,33.89,73909.96,0.0,0.00091,0.0,0.08804]
[1780167226215,33.89,73910.13,0.0,0.00091,0.0,0.08809]
[1780167233222,33.89,73909.88,0.0,0.00091,0.0,0.08801]
[1780167238257,33.89,73909.71,0.0,0.00091,0.0,0.08797]
[1780167243292,33.89,73909.93,0.0,0.00091,0.0,0.08803]
[1780167248327,33.89,73908.43,0.0,0.0009,0.0,0.0876]
[1780167256428,33.89,73908.71,0.0,0.0009,0.0,0.08768]
[1780167262426,33.89,73908.89,0.0,0.0009,0.0,0.08773]
[1780167267462,33.89,73908.84,0.0,0.0009,0.0,0.08772]
[1780167271490,33.89,73901.54,0.0,0.00088,0.0,0.08508]
[1780167276526,33.89,73901.11,0.0,0.00087,0.0,0.08496]
[1780167284582,33.89,73901.08,0.0,0.00087,0.0,0.08495]
[1780167289617,33.89,73908.9,0.0,0.0009,0.0,0.08714]
[1780167294652,33.89,73910.32,0.0,0.0009,0.0,0.08754]
[1780167299688,33.89,73915.98,0.0,0.00092,0.0,0.08915]
[1780167304722,33.89,73920.79,0.0,0.00094,0.0,0.09055]
[1780167309759,33.89,73926.11,0.0,0.00095,0.0,0.09212]
[1780167314795,33.89,73925.66,0.0,0.00095,0.0,0.09198]
[1780167321842,33.89,73920.15,0.0,0.00093,0.0,0.09036]
[1780167326918,33.89,73919.57,0.0,0.00093,0.0,0.09019]
[1780167332920,33.89,73918.87,0.0,0.00092,0.0,0.08938]
[1780167338962,33.89,73919.17,0.0,0.00092,0.0,0.08946]
[1780167344000,33.89,73918.15,0.0,0.00092,0.0,0.08917]
[1780167349044,33.89,73907.61,0.0,0.00089,0.0,0.08618]
[1780167354078,33.89,73915.86,0.0,0.00091,0.0,0.08851]
[1780167359115,33.89,73920.25,0.0,0.00093,0.0,0.08978]
[1780167364151,33.89,73915.94,0.0,0.00091,0.0,0.08853]
[1780167369183,33.89,73915.86,0.0,0.00091,0.0,0.08851]
[1780167377270,33.89,73915.01,0.0,0.00091,0.0,0.08827]
[1780167384288,33.89,73914.25,0.0,0.00091,0.0,0.08805]
[1780167394359,33.89,73915.54,0.0,0.00091,0.0,0.08781]
[1780167403421,33.89,73915.04,0.0,0.00091,0.0,0.08767]
[1780167408456,33.89,73923.58,0.0,0.00093,0.0,0.09013]
[1780167413491,33.89,73925.03,0.0,0.00094,0.0,0.09055]
[1780167418526,33.89,73924.5,0.0,0.00094,0.0,0.0904]
[1780167423563,33.89,73925.2,0.0,0.00094,0.0,0.0906]
[1780167429602,33.89,73930.33,0.0,0.00096,0.0,0.09211]
[1780167436652,33.89,73931.88,0.0,0.00096,0.0,0.09257]
[1780167441687,33.89,73932.69,0.0,0.00096,0.0,0.09282]
[1780167447759,33.89,73931.27,0.0,0.00096,0.0,0.09239]
[1780167453770,33.89,73930.72,0.0,0.00095,0.0,0.0916]
[1780167458805,33.89,73930.9,0.0,0.00095,0.0,0.09166]
[1780167463840,33.89,73929.58,0.0,0.00095,0.0,0.09127]
[1780167468875,33.89,73929.19,0.0,0.00094,0.0,0.09115]
[1780167473911,33.89,73931.2,0.0,0.00095,0.0,0.09174]
[1780167478951,33.89,73939.63,0.0,0.00098,0.0,0.09427]
[1780167481979,33.89,73952.41,0.0,0.00102,0.0,0.09822]
[1780167487003,33.89,73954.41,0.0,0.00103,0.0,0.09885]
[1780167492040,33.89,73954.77,0.0,0.00103,0.0,0.09896]
[1780167497087,33.89,73952.74,0.0,0.00103,0.0,0.09832]
[1780167506145,33.89,73951.94,0.0,0.00102,0.0,0.09807]
[1780167512186,33.89,73952.28,0.0,0.00102,0.0,0.09752]
[1780167517223,33.89,73942.77,0.0,0.00098,0.0,0.09458]
[1780167522257,33.89,73934.94,0.0,0.00096,0.0,0.09223]
[1780167528299,33.89,73934.56,0.0,0.00096,0.0,0.09211]
[1780167533334,33.89,73936.94,0.0,0.00096,0.0,0.09282]
[1780167538368,33.89,73938.17,0.0,0.00097,0.0,0.09319]
[1780167543404,33.89,73937.79,0.0,0.00097,0.0,0.09308]
[1780167548467,33.89,73939.89,0.0,0.00097,0.0,0.09371]
[1780167554482,33.89,73938.88,0.0,0.00097,0.0,0.0934]
[1780167559517,33.89,73934.24,0.0,0.00096,0.0,0.09202]
[1780167564552,33.89,73935.9,0.0,0.00096,0.0,0.09251]
[1780167570592,33.89,73937.19,0.0,0.00097,0.0,0.0929]
[1780167575628,33.89,73936.97,0.0,0.00096,0.0,0.0922]
[1780167580663,33.89,73936.78,0.0,0.00096,0.0,0.09214]
[1780167585699,33.89,73936.26,0.0,0.00096,0.0,0.09199]
[1780167591743,33.89,73936.81,0.0,0.00096,0.0,0.09215]
[1780167597788,33.89,73936.93,0.0,0.00096,0.0,0.09219]
[1780167602822,33.89,73936.97,0.0,0.00096,0.0,0.0922]
[1780167607857,33.89,73937.53,0.0,0.00096,0.0,0.09237]
[1780167616919,33.89,73937.51,0.0,0.00096,0.0,0.09236]
[1780167622962,33.89,73936.89,0.0,0.00096,0.0,0.09218]
[1780167629032,33.89,73935.36,0.0,0.00095,0.0,0.09172]
[1780167634043,33.89,73935.4,0.0,0.00095,0.0,0.09111]
[1780167639075,33.89,73935.3,0.0,0.00095,0.0,0.09108]
[1780167644112,33.89,73934.91,0.0,0.00094,0.0,0.09096]
[1780167649185,33.89,73934.75,0.0,0.00094,0.0,0.09092]
[1780167656192,33.89,73934.54,0.0,0.00094,0.0,0.09085]
[1780167662237,33.89,73934.69,0.0,0.00094,0.0,0.0909]
[1780167669327,33.89,73926.95,0.0,0.00092,0.0,0.08865]
[1780167677343,33.89,73927.24,0.0,0.00092,0.0,0.08873]
[1780167682380,33.89,73921.71,0.0,0.0009,0.0,0.08715]
[1780167687415,33.89,73920.23,0.0,0.0009,0.0,0.08673]
[1780167692449,33.89,73913.29,0.0,0.00087,0.0,0.08421]
[1780167697483,33.89,73912.59,0.0,0.00087,0.0,0.08402]
[1780167702519,33.89,73913.56,0.0,0.00087,0.0,0.08428]
[1780167707553,33.89,73912.66,0.0,0.00087,0.0,0.08403]
[1780167715610,33.89,73912.22,0.0,0.00087,0.0,0.08391]
[1780167720645,33.89,73911.75,0.0,0.00086,0.0,0.08379]
[1780167725680,33.89,73913.38,0.0,0.00087,0.0,0.08423]
[1780167729709,33.89,73925.92,0.0,0.00091,0.0,0.08774]
[1780167734744,33.89,73925.36,0.0,0.00091,0.0,0.08758]
[1780167739816,33.89,73924.72,0.0,0.00091,0.0,0.0874]
[1780167746827,33.89,73925.05,0.0,0.00091,0.0,0.0875]
[1780167751863,33.89,73916.06,0.0,0.00087,0.0,0.08438]
[1780167757905,33.89,73915.43,0.0,0.00087,0.0,0.08421]
[1780167762947,33.89,73911.79,0.0,0.00086,0.0,0.08321]
[1780167767980,33.89,73911.48,0.0,0.00086,0.0,0.08313]
[1780167773014,33.89,73910.78,0.0,0.00086,0.0,0.08294]
[1780167778051,33.89,73908.38,0.0,0.00085,0.0,0.08229]
[1780167783086,33.89,73908.9,0.0,0.00085,0.0,0.08243]
[1780167790169,33.89,73908.73,0.0,0.00085,0.0,0.08238]
[1780167795170,33.89,73909.24,0.0,0.00085,0.0,0.08252]
[1780167800204,33.89,73909.45,0.0,0.00085,0.0,0.08258]
[1780167805242,33.89,73909.73,0.0,0.00085,0.0,0.08265]
[1780167810311,33.89,73919.96,0.0,0.00088,0.0,0.08546]
[1780167816318,33.89,73919.65,0.0,0.00088,0.0,0.08478]
[1780167821354,33.89,73920.49,0.0,0.00088,0.0,0.08502]
[1780167826391,33.89,73919.86,0.0,0.00088,0.0,0.08484]
[1780167831425,33.89,73920.15,0.0,0.00088,0.0,0.08492]
[1780167837468,33.89,73920.38,0.0,0.00088,0.0,0.08499]
[1780167842505,33.89,73920.64,0.0,0.00088,0.0,0.08506]
[1780167847538,33.89,73921.47,0.0,0.00088,0.0,0.08529]
[1780167852571,33.89,73921.66,0.0,0.00088,0.0,0.08534]
[1780167857607,33.89,73922.77,0.0,0.00089,0.0,0.08565]
[1780167862643,33.89,73923.2,0.0,0.00089,0.0,0.08577]
[1780167869692,33.89,73923.7,0.0,0.00089,0.0,0.08591]
[1780167875737,33.89,73929.83,0.0,0.0009,0.0,0.08704]
[1780167880805,33.89,73928.89,0.0,0.0009,0.0,0.08677]
[1780167886846,33.89,73928.69,0.0,0.0009,0.0,0.08671]
[1780167891855,33.89,73930.86,0.0,0.00091,0.0,0.08733]
[1780167896889,33.89,73935.36,0.0,0.00092,0.0,0.08862]
[1780167902932,33.89,73934.27,0.0,0.00092,0.0,0.0883]
[1780167907967,33.89,73928.54,0.0,0.0009,0.0,0.08667]
[1780167913001,33.89,73930.42,0.0,0.0009,0.0,0.0872]
[1780167919044,33.89,73929.97,0.0,0.0009,0.0,0.08708]
[1780167924079,33.89,73930.97,0.0,0.00091,0.0,0.08736]
[1780167929115,33.89,73928.48,0.0,0.0009,0.0,0.08665]
[1780167934150,33.89,73923.69,0.0,0.00088,0.0,0.08472]
[1780167939184,33.89,73921.65,0.0,0.00087,0.0,0.08415]
[1780167944220,33.89,73921.13,0.0,0.00087,0.0,0.08401]
[1780167950262,33.89,73919.15,0.0,0.00086,0.0,0.08347]
[1780167955296,33.89,73910.47,0.0,0.00084,0.0,0.08113]
[1780167961341,33.89,73910.47,0.0,0.00084,0.0,0.08113]
[1780167966403,33.89,73910.57,0.0,0.00084,0.0,0.08115]
[1780167972418,33.89,73910.87,0.0,0.00084,0.0,0.08123]
[1780167978462,33.89,73910.74,0.0,0.00084,0.0,0.0812]
[1780167983496,33.89,73906.82,0.0,0.00083,0.0,0.08016]
[1780167988532,33.89,73913.45,0.0,0.00085,0.0,0.08192]
[1780167995579,33.89,73917.58,0.0,0.00085,0.0,0.08246]
[1780168000614,33.89,73917.91,0.0,0.00085,0.0,0.08255]
[1780168006684,33.89,73918.12,0.0,0.00085,0.0,0.0826]
[1780168011692,33.89,73918.85,0.0,0.00086,0.0,0.0828]
[1780168016727,33.89,73931.62,0.0,0.0009,0.0,0.08633]
[1780168021762,33.89,73933.04,0.0,0.0009,0.0,0.08674]
[1780168026824,33.89,73923.8,0.0,0.00087,0.0,0.08416]
[1780168032840,33.89,73920.99,0.0,0.00086,0.0,0.08339]
[1780168037874,33.89,73920.13,0.0,0.00086,0.0,0.08315]
[1780168042916,33.89,73918.56,0.0,0.00086,0.0,0.08272]
[1780168047993,33.89,73913.55,0.0,0.00084,0.0,0.08138]
[1780168054996,33.89,73913.39,0.0,0.00083,0.0,0.08076]
[1780168060032,33.89,73906.47,0.0,0.00081,0.0,0.07894]
[1780168065070,33.89,73901.3,0.0,0.0008,0.0,0.07761]
[1780168070104,33.89,73898.26,0.0,0.00079,0.0,0.07683]
[1780168075139,33.89,73898.24,0.0,0.00079,0.0,0.07683]
[1780168080190,33.89,73897.62,0.0,0.00079,0.0,0.07667]
[1780168085220,33.89,73899.96,0.0,0.0008,0.0,0.07726]
[1780168090254,33.89,73900.25,0.0,0.0008,0.0,0.07734]
[1780168095287,33.89,73901.41,0.0,0.0008,0.0,0.07763]
[1780168100324,33.89,73901.93,0.0,0.0008,0.0,0.07777]
[1780168105360,33.89,73903.56,0.0,0.00081,0.0,0.07819]
[1780168110393,33.89,73902.45,0.0,0.0008,0.0,0.0779]
[1780168115428,33.89,73901.72,0.0,0.00079,0.0,0.07716]
[1780168120464,33.89,73899.02,0.0,0.00079,0.0,0.07648]
[1780168126505,33.89,73897.65,0.0,0.00078,0.0,0.07613]
[1780168131539,33.89,73899.47,0.0,0.00079,0.0,0.07659]
[1780168136610,33.89,73899.3,0.0,0.00079,0.0,0.07655]
[1780168141611,33.89,73899.44,0.0,0.00079,0.0,0.07658]
[1780168146645,33.89,73901.55,0.0,0.00079,0.0,0.07712]
[1780168151680,33.89,73903.2,0.0,0.0008,0.0,0.07754]
[1780168156715,33.89,73904.77,0.0,0.0008,0.0,0.07794]
[1780168161749,33.89,73904.7,0.0,0.0008,0.0,0.07792]
[1780168166785,33.89,73905.15,0.0,0.0008,0.0,0.07804]
[1780168172827,33.89,73903.66,0.0,0.00079,0.0,0.0771]
[1780168177862,33.89,73903.93,0.0,0.0008,0.0,0.07717]
[1780168182901,33.89,73903.57,0.0,0.00079,0.0,0.07708]
[1780168187932,33.89,73903.86,0.0,0.0008,0.0,0.07716]
[1780168192969,33.89,73903.13,0.0,0.00079,0.0,0.07697]
[1780168198002,33.89,73903.14,0.0,0.00079,0.0,0.07697]
[1780168203056,33.89,73902.02,0.0,0.00079,0.0,0.07669]
[1780168209079,33.89,73898.87,0.0,0.00078,0.0,0.07589]
[1780168214114,33.89,73897.02,0.0,0.00078,0.0,0.07543]
[1780168219150,33.89,73896.18,0.0,0.00077,0.0,0.07522]
[1780168224185,33.89,73894.47,0.0,0.00077,0.0,0.07479]
[1780168229220,33.89,73897.78,0.0,0.00078,0.0,0.07562]
[1780168234259,33.89,73897.76,0.0,0.00077,0.0,0.07507]
[1780168239289,33.89,73901.46,0.0,0.00078,0.0,0.076]
[1780168244324,33.89,73897.25,0.0,0.00077,0.0,0.07494]
[1780168249360,33.89,73897.55,0.0,0.00077,0.0,0.07502]
[1780168257417,33.89,73897.56,0.0,0.00077,0.0,0.07502]
[1780168262454,33.89,73897.76,0.0,0.00077,0.0,0.07507]
[1780168267537,33.89,73901.19,0.0,0.00078,0.0,0.07593]
[1780168273532,33.89,73901.34,0.0,0.00078,0.0,0.07597]
[1780168278566,33.89,73901.24,0.0,0.00078,0.0,0.07594]
[1780168283600,33.89,73900.96,0.0,0.00078,0.0,0.07587]
[1780168288636,33.89,73901.49,0.0,0.00078,0.0,0.07601]
[1780168296692,33.89,73901.55,0.0,0.00078,0.0,0.07548]
[1780168301726,33.89,73901.12,0.0,0.00078,0.0,0.07537]
[1780168306762,33.89,73901.26,0.0,0.00078,0.0,0.0754]
[1780168312804,33.89,73901.29,0.0,0.00078,0.0,0.07541]
[1780168317886,33.89,73901.53,0.0,0.00078,0.0,0.07547]
[1780168323882,33.89,73901.31,0.0,0.00078,0.0,0.07542]
[1780168328916,33.89,73901.78,0.0,0.00078,0.0,0.07553]
[1780168333952,33.89,73901.76,0.0,0.00078,0.0,0.07553]
[1780168338986,33.89,73902.32,0.0,0.00078,0.0,0.07567]
[1780168344023,33.89,73902.81,0.0,0.00078,0.0,0.07579]
[1780168350064,33.89,73903.58,0.0,0.00078,0.0,0.07599]
[1780168355099,33.89,73903.27,0.0,0.00078,0.0,0.07536]
[1780168362149,33.89,73906.03,0.0,0.00078,0.0,0.07606]
[1780168367183,33.89,73905.53,0.0,0.00078,0.0,0.07593]
[1780168372218,33.89,73905.48,0.0,0.00078,0.0,0.07592]
[1780168377257,33.89,73905.17,0.0,0.00078,0.0,0.07584]
[1780168386363,33.89,73904.98,0.0,0.00078,0.0,0.07579]
[1780168392358,33.89,73904.98,0.0,0.00078,0.0,0.07579]
[1780168397441,33.89,73904.97,0.0,0.00078,0.0,0.07579]
[1780168404442,33.89,73916.25,0.0,0.00081,0.0,0.07868]
[1780168409479,33.89,73917.78,0.0,0.00082,0.0,0.07908]
[1780168414512,33.89,73917.83,0.0,0.00081,0.0,0.07853]
[1780168419547,33.89,73915.67,0.0,0.00081,0.0,0.07797]
[1780168427658,33.89,73914.38,0.0,0.0008,0.0,0.07763]
[1780168435659,33.89,73913.65,0.0,0.0008,0.0,0.07745]
[1780168440695,33.89,73912.84,0.0,0.0008,0.0,0.07724]
[1780168445729,33.89,73913.07,0.0,0.0008,0.0,0.0773]
[1780168452778,33.89,73913.09,0.0,0.0008,0.0,0.0773]
[1780168457868,33.89,73912.57,0.0,0.0008,0.0,0.07717]
[1780168463854,33.89,73921.87,0.0,0.00082,0.0,0.07958]
[1780168468890,33.89,73922.21,0.0,0.00083,0.0,0.07967]
[1780168473925,33.89,73922.41,0.0,0.00082,0.0,0.07916]
[1780168478959,33.89,73923.34,0.0,0.00082,0.0,0.0794]
[1780168483995,33.89,73930.23,0.0,0.00084,0.0,0.08123]
[1780168489030,33.89,73934.03,0.0,0.00086,0.0,0.08225]
[1780168495072,33.89,73932.83,0.0,0.00085,0.0,0.08193]
[1780168500107,33.89,73932.12,0.0,0.00085,0.0,0.08173]
[1780168506148,33.89,73931.62,0.0,0.00085,0.0,0.0816]
[1780168513198,33.89,73930.51,0.0,0.00084,0.0,0.0813]
[1780168518233,33.89,73930.85,0.0,0.00085,0.0,0.08139]
[1780168523268,33.89,73931.9,0.0,0.00085,0.0,0.08168]
[1780168528303,33.89,73932.04,0.0,0.00085,0.0,0.08171]
[1780168534346,33.89,73933.56,0.0,0.00085,0.0,0.08154]
[1780168540390,33.89,73941.5,0.0,0.00087,0.0,0.0837]
[1780168545424,33.89,73942.55,0.0,0.00088,0.0,0.08399]
[1780168550463,33.89,73941.57,0.0,0.00087,0.0,0.08372]
[1780168555497,33.89,73941.01,0.0,0.00087,0.0,0.08357]
[1780168560533,33.89,73943.52,0.0,0.00088,0.0,0.08426]
[1780168565568,33.89,73946.09,0.0,0.00089,0.0,0.08498]
[1780168570605,33.89,73957.71,0.0,0.00092,0.0,0.08828]
[1780168575640,33.89,73963.91,0.0,0.00094,0.0,0.09008]
[1780168580675,33.89,73965.08,0.0,0.00095,0.0,0.09043]
[1780168585713,33.89,73965.22,0.0,0.00095,0.0,0.09047]
[1780168590745,33.89,73965.03,0.0,0.00095,0.0,0.09041]
[1780168595779,33.89,73965.0,0.0,0.00094,0.0,0.08977]
[1780168600816,33.89,73964.91,0.0,0.00094,0.0,0.08975]
[1780168605850,33.89,73960.98,0.0,0.00093,0.0,0.0886]
[1780168612920,33.89,73961.65,0.0,0.00093,0.0,0.08879]
[1780168620975,33.89,73961.65,0.0,0.00093,0.0,0.08879]
[1780168626014,33.89,73954.9,0.0,0.00091,0.0,0.08685]
[1780168628025,33.89,73936.58,0.0,0.00085,0.0,0.08177]
[1780168634068,33.89,73937.18,0.0,0.00085,0.0,0.08193]
[1780168639103,33.89,73938.41,0.0,0.00086,0.0,0.08227]
[1780168644141,33.89,73937.01,0.0,0.00085,0.0,0.08189]
[1780168649173,33.89,73936.89,0.0,0.00085,0.0,0.08186]
[1780168654208,33.89,73937.02,0.0,0.00085,0.0,0.08131]
[1780168659243,33.89,73938.17,0.0,0.00085,0.0,0.08162]
[1780168666324,33.89,73939.0,0.0,0.00085,0.0,0.08184]
[1780168671327,33.89,73939.04,0.0,0.00085,0.0,0.08185]
[1780168676362,33.89,73939.07,0.0,0.00085,0.0,0.08186]
[1780168681397,33.89,73938.95,0.0,0.00085,0.0,0.08183]
[1780168686436,33.89,73939.08,0.0,0.00085,0.0,0.08186]
[1780168691468,33.89,73939.03,0.0,0.00085,0.0,0.08185]
[1780168696534,33.89,73938.69,0.0,0.00085,0.0,0.08176]
[1780168701536,33.89,73938.19,0.0,0.00085,0.0,0.08162]
[1780168706605,33.89,73938.39,0.0,0.00085,0.0,0.08168]
[1780168711609,33.89,73938.61,0.0,0.00085,0.0,0.08115]
[1780168716642,33.89,73942.31,0.0,0.00086,0.0,0.08215]
[1780168723691,33.89,73945.14,0.0,0.00087,0.0,0.08292]
[1780168729736,33.89,73942.16,0.0,0.00086,0.0,0.08211]
[1780168734768,33.89,73950.96,0.0,0.00088,0.0,0.08453]
[1780168739803,33.89,73955.01,0.0,0.0009,0.0,0.08566]
[1780168744838,33.89,73955.17,0.0,0.0009,0.0,0.08571]
[1780168749872,33.89,73956.51,0.0,0.0009,0.0,0.08609]
[1780168754908,33.89,73959.45,0.0,0.00091,0.0,0.08692]
[1780168759942,33.89,73948.28,0.0,0.00087,0.0,0.08379]
[1780168764977,33.89,73946.52,0.0,0.00087,0.0,0.0833]
[1780168770017,33.89,73940.69,0.0,0.00085,0.0,0.08171]
[1780168777101,33.89,73941.49,0.0,0.00085,0.0,0.08135]
[1780168783106,33.89,73942.41,0.0,0.00085,0.0,0.08159]
[1780168788139,33.89,73944.95,0.0,0.00086,0.0,0.08228]
[1780168795188,33.89,73945.97,0.0,0.00086,0.0,0.08256]
[1780168800233,33.89,73945.21,0.0,0.00086,0.0,0.08235]
[1780168806266,33.89,73945.11,0.0,0.00086,0.0,0.08233]
[1780168811301,33.89,73947.77,0.0,0.00087,0.0,0.08305]
[1780168817385,33.89,73950.1,0.0,0.00087,0.0,0.08369]
[1780168824392,33.89,73950.33,0.0,0.00088,0.0,0.08376]
[1780168829428,33.89,73950.34,0.0,0.00088,0.0,0.08376]
[1780168837525,33.89,73950.46,0.0,0.00087,0.0,0.0832]
[1780168843525,33.89,73949.36,0.0,0.00087,0.0,0.08289]
[1780168848559,33.89,73949.7,0.0,0.00087,0.0,0.08299]
[1780168853595,33.89,73949.94,0.0,0.00087,0.0,0.08305]
[1780168857666,33.89,73933.11,0.0,0.00082,0.0,0.07855]
[1780168863665,33.89,73931.33,0.0,0.00081,0.0,0.07809]
[1780168868701,33.89,73931.13,0.0,0.00081,0.0,0.07804]
[1780168873735,33.89,73932.01,0.0,0.00081,0.0,0.07826]
[1780168878770,33.89,73933.84,0.0,0.00082,0.0,0.07874]
[1780168884813,33.89,73934.02,0.0,0.00082,0.0,0.07879]
[1780168891861,33.89,73934.57,0.0,0.00082,0.0,0.07836]
[1780168897946,33.89,73934.69,0.0,0.00082,0.0,0.0784]
[1780168903949,33.89,73934.45,0.0,0.00081,0.0,0.07833]
[1780168908985,33.89,73934.58,0.0,0.00082,0.0,0.07837]
[1780168917039,33.89,73934.89,0.0,0.00082,0.0,0.07845]
[1780168923081,33.89,73934.86,0.0,0.00082,0.0,0.07844]
[1780168928156,33.89,73935.13,0.0,0.00082,0.0,0.07851]
[1780168934159,33.89,73935.13,0.0,0.00082,0.0,0.07851]
[1780168939194,33.89,73935.01,0.0,0.00082,0.0,0.07848]
[1780168944232,33.89,73932.46,0.0,0.00081,0.0,0.07782]
[1780168949264,33.89,73930.48,0.0,0.0008,0.0,0.0773]
[1780168954301,33.89,73926.99,0.0,0.00079,0.0,0.07586]
[1780168960341,33.89,73926.38,0.0,0.00079,0.0,0.0757]
[1780168965377,33.89,73920.41,0.0,0.00077,0.0,0.07421]
[1780168970411,33.89,73918.49,0.0,0.00076,0.0,0.07373]
[1780168978512,33.89,73918.21,0.0,0.00076,0.0,0.07366]
[1780168984510,33.89,73916.8,0.0,0.00076,0.0,0.07332]
[1780168989546,33.89,73916.3,0.0,0.00076,0.0,0.07319]
[1780168995588,33.89,73914.53,0.0,0.00075,0.0,0.07276]
[1780169004652,33.89,73914.08,0.0,0.00075,0.0,0.07265]
[1780169016733,33.89,73913.96,0.0,0.00075,0.0,0.07209]
[1780169021772,33.89,73911.83,0.0,0.00074,0.0,0.07158]
[1780169027813,33.89,73912.12,0.0,0.00074,0.0,0.07165]
[1780169033855,33.89,73911.8,0.0,0.00074,0.0,0.07157]
[1780169038890,33.89,73912.04,0.0,0.00074,0.0,0.07163]
[1780169043924,33.89,73912.16,0.0,0.00074,0.0,0.07166]
[1780169048961,33.89,73911.87,0.0,0.00074,0.0,0.07159]
[1780169055004,33.89,73910.82,0.0,0.00074,0.0,0.07133]
[1780169061046,33.89,73901.9,0.0,0.00071,0.0,0.06922]
[1780169066080,33.89,73903.0,0.0,0.00072,0.0,0.06948]
[1780169071115,33.89,73901.1,0.0,0.00071,0.0,0.06853]
[1780169076150,33.89,73901.19,0.0,0.00071,0.0,0.06855]
[1780169081186,33.89,73901.48,0.0,0.00071,0.0,0.06861]
[1780169088235,33.89,73901.78,0.0,0.00071,0.0,0.06868]
[1780169096291,33.89,73904.42,0.0,0.00072,0.0,0.0693]
[1780169101325,33.89,73899.11,0.0,0.0007,0.0,0.06807]
[1780169106364,33.89,73899.05,0.0,0.0007,0.0,0.06805]
[1780169118444,33.89,73898.06,0.0,0.0007,0.0,0.06783]
[1780169124488,33.89,73903.85,0.0,0.00071,0.0,0.06917]
[1780169129522,33.89,73903.82,0.0,0.00071,0.0,0.06916]
[1780169134557,33.89,73906.7,0.0,0.00072,0.0,0.06932]
[1780169139593,33.89,73906.62,0.0,0.00072,0.0,0.0693]
[1780169146643,33.89,73906.6,0.0,0.00072,0.0,0.06929]
[1780169152688,33.89,73906.58,0.0,0.00072,0.0,0.06929]
[1780169157725,33.89,73906.38,0.0,0.00072,0.0,0.06924]
[1780169162758,33.89,73911.61,0.0,0.00073,0.0,0.07047]
[1780169167790,33.89,73912.57,0.0,0.00073,0.0,0.0707]
[1780169177860,33.89,73912.71,0.0,0.00073,0.0,0.07074]
[1780169182895,33.89,73913.38,0.0,0.00073,0.0,0.0709]
[1780169189989,33.89,73913.45,0.0,0.00073,0.0,0.07091]
[1780169195986,33.89,73911.52,0.0,0.00072,0.0,0.06993]
[1780169201021,33.89,73911.47,0.0,0.00072,0.0,0.06992]
[1780169207066,33.89,73910.96,0.0,0.00072,0.0,0.0698]
[1780169212098,33.89,73909.88,0.0,0.00072,0.0,0.06955]
[1780169219148,33.89,73910.14,0.0,0.00072,0.0,0.06961]
[1780169229216,33.89,73910.04,0.0,0.00072,0.0,0.06958]
[1780169234254,33.89,73910.29,0.0,0.00072,0.0,0.06964]
[1780169240341,33.89,73909.24,0.0,0.00072,0.0,0.0694]
[1780169246339,33.89,73909.38,0.0,0.00072,0.0,0.06943]
[1780169251372,33.89,73905.87,0.0,0.0007,0.0,0.0681]
[1780169259429,33.89,73905.38,0.0,0.0007,0.0,0.06799]
[1780169267485,33.89,73905.46,0.0,0.0007,0.0,0.06801]
[1780169273526,33.89,73904.92,0.0,0.0007,0.0,0.06788]
[1780169280623,33.89,73904.9,0.0,0.0007,0.0,0.06788]
[1780169288632,33.89,73893.57,0.0,0.00067,0.0,0.06532]
[1780169293667,33.89,73894.02,0.0,0.00067,0.0,0.06542]
[1780169299709,33.89,73889.52,0.0,0.00066,0.0,0.06442]
[1780169304743,33.89,73889.77,0.0,0.00066,0.0,0.06448]
[1780169309784,33.89,73890.33,0.0,0.00066,0.0,0.0646]
[1780169315827,33.89,73890.71,0.0,0.00066,0.0,0.0642]
[1780169320903,33.89,73891.25,0.0,0.00066,0.0,0.06432]
[1780169326903,33.89,73892.17,0.0,0.00066,0.0,0.06452]
[1780169331938,33.89,73892.67,0.0,0.00067,0.0,0.06463]
[1780169337980,33.89,73892.74,0.0,0.00067,0.0,0.06464]
[1780169343015,33.89,73885.17,0.0,0.00065,0.0,0.063]
[1780169348050,33.89,73885.31,0.0,0.00065,0.0,0.06303]
[1780169353084,33.89,73885.42,0.0,0.00065,0.0,0.06305]
[1780169358120,33.89,73885.74,0.0,0.00065,0.0,0.06312]
[1780169365173,33.89,73886.77,0.0,0.00065,0.0,0.06334]
[1780169370207,33.89,73886.96,0.0,0.00065,0.0,0.06338]
[1780169375246,33.89,73886.38,0.0,0.00065,0.0,0.06278]
[1780169380278,33.89,73886.52,0.0,0.00065,0.0,0.06281]
[1780169391398,33.89,73886.55,0.0,0.00065,0.0,0.06282]
[1780169397397,33.89,73887.17,0.0,0.00065,0.0,0.06295]
[1780169402432,33.89,73888.53,0.0,0.00065,0.0,0.06324]
[1780169407467,33.89,73888.43,0.0,0.00065,0.0,0.06322]
[1780169413510,33.89,73888.38,0.0,0.00065,0.0,0.06321]
[1780169421609,33.89,73886.9,0.0,0.00065,0.0,0.06289]
[1780169427609,33.89,73882.22,0.0,0.00064,0.0,0.06189]
[1780169432644,33.89,73882.91,0.0,0.00063,0.0,0.06157]
[1780169437682,33.89,73880.43,0.0,0.00063,0.0,0.06105]
[1780169443724,33.89,73879.27,0.0,0.00062,0.0,0.06081]
[1780169448758,33.89,73879.03,0.0,0.00062,0.0,0.06076]
[1780169454799,33.89,73877.12,0.0,0.00062,0.0,0.06036]
[1780169459838,33.89,73875.95,0.0,0.00062,0.0,0.06012]
[1780169465878,33.89,73872.19,0.0,0.00061,0.0,0.05935]
[1780169470913,33.89,73874.25,0.0,0.00061,0.0,0.05977]
[1780169476957,33.89,73874.38,0.0,0.00061,0.0,0.05979]
[1780169482031,33.89,73874.19,0.0,0.00061,0.0,0.05975]
[1780169492101,33.89,73875.71,0.0,0.00061,0.0,0.05961]
[1780169498103,33.89,73875.76,0.0,0.00061,0.0,0.05962]
[1780169504146,33.89,73876.53,0.0,0.00061,0.0,0.05978]
[1780169509181,33.89,73880.19,0.0,0.00062,0.0,0.06053]
[1780169514215,33.89,73879.86,0.0,0.00062,0.0,0.06046]
[1780169519252,33.89,73879.98,0.0,0.00062,0.0,0.06049]
[1780169526302,33.89,73877.48,0.0,0.00061,0.0,0.05997]
[1780169532341,33.89,73877.48,0.0,0.00061,0.0,0.05997]
[1780169537377,33.89,73877.23,0.0,0.00061,0.0,0.05992]
[1780169542456,33.89,73874.79,0.0,0.00061,0.0,0.05942]
[1780169548455,33.89,73875.08,0.0,0.00061,0.0,0.05948]
[1780169553490,33.89,73872.92,0.0,0.0006,0.0,0.05859]
[1780169560538,33.89,73870.69,0.0,0.0006,0.0,0.05814]
[1780169565572,33.89,73865.18,0.0,0.00058,0.0,0.05704]
[1780169571614,33.89,73863.51,0.0,0.00058,0.0,0.05671]
[1780169576651,33.89,73862.03,0.0,0.00058,0.0,0.05642]
[1780169581686,33.89,73861.07,0.0,0.00057,0.0,0.05624]
[1780169586719,33.89,73861.16,0.0,0.00057,0.0,0.05625]
[1780169591756,33.89,73878.92,0.0,0.00061,0.0,0.05981]
[1780169596790,33.89,73889.72,0.0,0.00064,0.0,0.06207]
[1780169601827,33.89,73889.74,0.0,0.00064,0.0,0.06207]
[1780169606860,33.89,73889.32,0.0,0.00064,0.0,0.06198]
[1780169611895,33.89,73887.69,0.0,0.00063,0.0,0.06117]
[1780169616930,33.89,73885.62,0.0,0.00062,0.0,0.06073]
[1780169623017,33.89,73881.97,0.0,0.00062,0.0,0.05998]
[1780169630026,33.89,73881.13,0.0,0.00061,0.0,0.0598]
[1780169635058,33.89,73881.23,0.0,0.00061,0.0,0.05982]
[1780169640092,33.89,73881.01,0.0,0.00061,0.0,0.05978]
[1780169648147,33.89,73880.29,0.0,0.00061,0.0,0.05963]
[1780169653227,33.89,73880.33,0.0,0.00061,0.0,0.05964]
[1780169661239,33.89,73880.2,0.0,0.00061,0.0,0.05961]
[1780169666274,33.89,73879.68,0.0,0.00061,0.0,0.0595]
[1780169673368,33.89,73880.2,0.0,0.00061,0.0,0.05915]
[1780169679366,33.89,73880.13,0.0,0.00061,0.0,0.05914]
[1780169684400,33.89,73880.04,0.0,0.00061,0.0,0.05912]
[1780169689438,33.89,73879.32,0.0,0.00061,0.0,0.05897]
[1780169695477,33.89,73879.34,0.0,0.00061,0.0,0.05898]
[1780169701519,33.89,73880.14,0.0,0.00061,0.0,0.05914]
[1780169706554,33.89,73886.69,0.0,0.00062,0.0,0.06049]
[1780169711589,33.89,73889.79,0.0,0.00063,0.0,0.06114]
[1780169716624,33.89,73890.32,0.0,0.00063,0.0,0.06125]
[1780169723720,33.89,73890.27,0.0,0.00063,0.0,0.06124]
[1780169729716,33.89,73890.43,0.0,0.00063,0.0,0.06127]
[1780169735761,33.89,73891.44,0.0,0.00063,0.0,0.06101]
[1780169741806,33.89,73891.46,0.0,0.00063,0.0,0.06102]
[1780169746840,33.89,73891.18,0.0,0.00063,0.0,0.06096]
[1780169753931,33.89,73891.09,0.0,0.00063,0.0,0.06094]
[1780169759930,33.89,73890.66,0.0,0.00063,0.0,0.06085]
[1780169764967,33.89,73891.63,0.0,0.00063,0.0,0.06105]
[1780169770004,33.89,73900.03,0.0,0.00065,0.0,0.06284]
[1780169775041,33.89,73900.18,0.0,0.00065,0.0,0.06287]
[1780169780074,33.89,73899.83,0.0,0.00065,0.0,0.0628]
[1780169785108,33.89,73908.06,0.0,0.00067,0.0,0.06459]
[1780169790144,33.89,73909.07,0.0,0.00067,0.0,0.06481]
[1780169795184,33.89,73917.66,0.0,0.00069,0.0,0.06624]
[1780169800221,33.89,73918.78,0.0,0.00069,0.0,0.06649]
[1780169806261,33.89,73920.09,0.0,0.00069,0.0,0.06679]
[1780169811297,33.89,73921.28,0.0,0.0007,0.0,0.06706]
[1780169816331,33.89,73921.48,0.0,0.0007,0.0,0.06711]
[1780169821370,33.89,73925.54,0.0,0.00071,0.0,0.06804]
[1780169826402,33.89,73924.27,0.0,0.0007,0.0,0.06775]
[1780169831438,33.89,73922.65,0.0,0.0007,0.0,0.06737]
[1780169838487,33.89,73922.77,0.0,0.0007,0.0,0.0674]
[1780169844565,33.89,73922.25,0.0,0.0007,0.0,0.06728]
[1780169849565,33.89,73921.57,0.0,0.0007,0.0,0.06713]
[1780169854600,33.89,73921.52,0.0,0.00069,0.0,0.06661]
[1780169859635,33.89,73921.64,0.0,0.00069,0.0,0.06664]
[1780169864713,33.89,73921.44,0.0,0.00069,0.0,0.06659]
[1780169871719,33.89,73921.3,0.0,0.00069,0.0,0.06656]
[1780169876755,33.89,73921.21,0.0,0.00069,0.0,0.06654]
[1780169881789,33.89,73916.0,0.0,0.00068,0.0,0.06536]
[1780169887831,33.89,73906.34,0.0,0.00065,0.0,0.06324]
[1780169892865,33.89,73906.04,0.0,0.00065,0.0,0.06317]
[1780169898922,33.89,73905.66,0.0,0.00065,0.0,0.06309]
[1780169900924,33.89,73917.62,0.0,0.00068,0.0,0.06573]
[1780169905957,33.89,73918.49,0.0,0.00068,0.0,0.06592]
[1780169910992,33.89,73918.42,0.0,0.00068,0.0,0.06591]
[1780169916028,33.89,73918.45,0.0,0.00068,0.0,0.06541]
[1780169922085,33.89,73919.2,0.0,0.00068,0.0,0.06558]
[1780169927112,33.89,73919.74,0.0,0.00068,0.0,0.0657]
[1780169932146,33.89,73919.5,0.0,0.00068,0.0,0.06565]
[1780169937182,33.89,73920.0,0.0,0.00068,0.0,0.06576]
[1780169942219,33.89,73916.21,0.0,0.00067,0.0,0.06491]
[1780169947251,33.89,73915.69,0.0,0.00067,0.0,0.0648]
[1780169953294,33.89,73915.91,0.0,0.00067,0.0,0.06485]
[1780169958328,33.89,73921.78,0.0,0.00069,0.0,0.06616]
[1780169964371,33.89,73922.34,0.0,0.00069,0.0,0.06629]
[1780169969406,33.89,73922.92,0.0,0.00069,0.0,0.06642]
[1780169975515,33.89,73923.85,0.0,0.00069,0.0,0.06613]
[1780169981491,33.89,73923.03,0.0,0.00069,0.0,0.06594]
[1780169986525,33.89,73933.99,0.0,0.00071,0.0,0.06845]
[1780169991560,33.89,73933.94,0.0,0.00071,0.0,0.06844]
[1780169996594,33.89,73928.99,0.0,0.0007,0.0,0.0673]
[1780170001629,33.89,73928.69,0.0,0.0007,0.0,0.06723]
[1780170006665,33.89,73925.71,0.0,0.00069,0.0,0.06655]
[1780170011700,33.89,73924.69,0.0,0.00069,0.0,0.06632]
[1780170016736,33.89,73924.73,0.0,0.00069,0.0,0.06633]
[1780170021769,33.89,73923.73,0.0,0.00069,0.0,0.0661]
[1780170035865,33.89,73924.19,0.0,0.00068,0.0,0.0657]
[1780170040903,33.89,73924.37,0.0,0.00068,0.0,0.06574]
[1780170045938,33.89,73922.88,0.0,0.00068,0.0,0.06541]
[1780170051979,33.89,73922.97,0.0,0.00068,0.0,0.06543]
[1780170057016,33.89,73923.46,0.0,0.00068,0.0,0.06554]
[1780170062052,33.89,73924.32,0.0,0.00068,0.0,0.06573]
[1780170067086,33.89,73923.78,0.0,0.00068,0.0,0.06561]
[1780170076220,33.89,73923.69,0.0,0.00068,0.0,0.06559]
[1780170082191,33.89,73923.81,0.0,0.00068,0.0,0.06562]
[1780170087226,33.89,73922.34,0.0,0.00068,0.0,0.06529]
[1780170096362,33.89,73924.32,0.0,0.00068,0.0,0.06523]
[1780170102331,33.89,73924.32,0.0,0.00068,0.0,0.06523]
[1780170108373,33.89,73923.13,0.0,0.00068,0.0,0.06496]
[1780170113408,33.89,73920.6,0.0,0.00067,0.0,0.0644]
[1780170118443,33.89,73921.38,0.0,0.00067,0.0,0.06457]
[1780170126500,33.89,73920.98,0.0,0.00067,0.0,0.06449]
[1780170134556,33.89,73920.44,0.0,0.00067,0.0,0.06437]
[1780170141605,33.89,73920.25,0.0,0.00067,0.0,0.06432]
[1780170147647,33.89,73920.97,0.0,0.00067,0.0,0.06448]
[1780170153688,33.89,73922.29,0.0,0.00067,0.0,0.06428]
[1780170160743,33.89,73922.18,0.0,0.00067,0.0,0.06426]
[1780170165773,33.89,73921.79,0.0,0.00067,0.0,0.06417]
[1780170171815,33.89,73922.04,0.0,0.00067,0.0,0.06423]
[1780170176926,33.89,73922.53,0.0,0.00067,0.0,0.06433]
[1780170183899,33.89,73923.14,0.0,0.00067,0.0,0.06447]
[1780170191956,33.89,73923.53,0.0,0.00067,0.0,0.06456]
[1780170197066,33.89,73923.95,0.0,0.00067,0.0,0.06465]
[1780170204042,33.89,73923.16,0.0,0.00067,0.0,0.06447]
[1780170209078,33.89,73912.49,0.0,0.00064,0.0,0.06215]
[1780170214112,33.89,73912.9,0.0,0.00064,0.0,0.06176]
[1780170218141,33.89,73900.56,0.0,0.00061,0.0,0.05918]
[1780170223175,33.89,73894.02,0.0,0.0006,0.0,0.05785]
[1780170232241,33.89,73893.5,0.0,0.0006,0.0,0.05775]
[1780170237347,33.89,73892.53,0.0,0.00059,0.0,0.05755]
[1780170243320,33.89,73891.59,0.0,0.00059,0.0,0.05737]
[1780170251377,33.89,73891.14,0.0,0.00059,0.0,0.05728]
[1780170256411,33.89,73892.22,0.0,0.00059,0.0,0.05749]
[1780170263460,33.89,73892.84,0.0,0.00059,0.0,0.05762]
[1780170268496,33.89,73894.11,0.0,0.0006,0.0,0.05787]
[1780170276554,33.89,73894.33,0.0,0.00059,0.0,0.05746]
[1780170281591,33.89,73899.8,0.0,0.0006,0.0,0.05856]
[1780170286625,33.89,73902.04,0.0,0.00061,0.0,0.05902]
[1780170291659,33.89,73902.37,0.0,0.00061,0.0,0.05909]
[1780170296693,33.89,73902.31,0.0,0.00061,0.0,0.05908]
[1780170301744,33.89,73913.1,0.0,0.00064,0.0,0.06132]
[1780170307777,33.89,73914.27,0.0,0.00064,0.0,0.06157]
[1780170312815,33.89,73922.35,0.0,0.00066,0.0,0.06331]
[1780170317852,33.89,73926.39,0.0,0.00067,0.0,0.0642]
[1780170322891,33.89,73928.34,0.0,0.00067,0.0,0.06463]
[1780170327987,33.89,73928.92,0.0,0.00067,0.0,0.06476]
[1780170333968,33.89,73931.01,0.0,0.00067,0.0,0.06472]
[1780170339008,33.89,73933.62,0.0,0.00068,0.0,0.06531]
[1780170345049,33.89,73933.86,0.0,0.00068,0.0,0.06536]
[1780170350087,33.89,73938.04,0.0,0.00069,0.0,0.0663]
[1780170355117,33.89,73942.87,0.0,0.0007,0.0,0.06741]
[1780170360154,33.89,73947.59,0.0,0.00072,0.0,0.06851]
[1780170365189,33.89,73954.68,0.0,0.00074,0.0,0.07019]
[1780170370224,33.89,73954.91,0.0,0.00074,0.0,0.07024]
[1780170375267,33.89,73954.27,0.0,0.00073,0.0,0.07009]
[1780170380301,33.89,73956.39,0.0,0.00074,0.0,0.0706]
[1780170386344,33.89,73955.8,0.0,0.00074,0.0,0.07045]
[1780170391380,33.89,73959.42,0.0,0.00074,0.0,0.07079]
[1780170396414,33.89,73959.27,0.0,0.00074,0.0,0.07075]
[1780170401450,33.89,73960.03,0.0,0.00074,0.0,0.07094]
[1780170406485,33.89,73958.64,0.0,0.00074,0.0,0.0706]
[1780170411521,33.89,73959.23,0.0,0.00074,0.0,0.07074]
[1780170416555,33.89,73958.96,0.0,0.00074,0.0,0.07068]
[1780170421590,33.89,73958.7,0.0,0.00074,0.0,0.07062]
[1780170426627,33.89,73957.61,0.0,0.00074,0.0,0.07035]
[1780170432666,33.89,73958.11,0.0,0.00074,0.0,0.07047]
[1780170435687,33.89,73944.77,0.0,0.0007,0.0,0.06733]
[1780170440723,33.89,73944.79,0.0,0.0007,0.0,0.06734]
[1780170445757,33.89,73944.53,0.0,0.0007,0.0,0.06728]
[1780170450793,33.89,73944.03,0.0,0.0007,0.0,0.06716]
[1780170455828,33.89,73945.38,0.0,0.0007,0.0,0.06696]
[1780170460867,33.89,73957.28,0.0,0.00073,0.0,0.06974]
[1780170465901,33.89,73959.72,0.0,0.00074,0.0,0.07033]
[1780170473957,33.89,73960.17,0.0,0.00074,0.0,0.07043]
[1780170478992,33.89,73960.52,0.0,0.00074,0.0,0.07052]
[1780170484028,33.89,73960.28,0.0,0.00074,0.0,0.07046]
[1780170489061,33.89,73960.33,0.0,0.00074,0.0,0.07047]
[1780170499220,33.89,73962.89,0.0,0.00075,0.0,0.07109]
[1780170505181,33.89,73962.15,0.0,0.00075,0.0,0.07091]
[1780170510216,33.89,73961.24,0.0,0.00074,0.0,0.07069]
[1780170515251,33.89,73962.46,0.0,0.00074,0.0,0.07045]
[1780170520286,33.89,73961.49,0.0,0.00074,0.0,0.07021]
[1780170525321,33.89,73961.26,0.0,0.00074,0.0,0.07016]
[1780170530356,33.89,73962.16,0.0,0.00074,0.0,0.07038]
[1780170535391,33.89,73962.69,0.0,0.00074,0.0,0.0705]
[1780170540426,33.89,73957.23,0.0,0.00073,0.0,0.0692]
[1780170545461,33.89,73952.18,0.0,0.00071,0.0,0.06801]
[1780170550495,33.89,73948.79,0.0,0.0007,0.0,0.06723]
[1780170555531,33.89,73948.4,0.0,0.0007,0.0,0.06714]
[1780170562590,33.89,73948.67,0.0,0.0007,0.0,0.0672]
[1780170568622,33.89,73949.94,0.0,0.00071,0.0,0.06749]
[1780170574664,33.89,73949.53,0.0,0.0007,0.0,0.06688]
[1780170579799,33.89,73949.56,0.0,0.0007,0.0,0.06689]
[1780170585740,33.89,73947.72,0.0,0.0007,0.0,0.06647]
[1780170595809,33.89,73947.83,0.0,0.0007,0.0,0.06649]
[1780170600848,33.89,73948.75,0.0,0.0007,0.0,0.0667]
[1780170605882,33.89,73948.96,0.0,0.0007,0.0,0.06675]
[1780170611926,33.89,73950.32,0.0,0.0007,0.0,0.06706]
[1780170620079,33.89,73950.29,0.0,0.0007,0.0,0.06706]
[1780170626034,33.89,73949.79,0.0,0.0007,0.0,0.06694]
[1780170638114,33.89,73949.91,0.0,0.0007,0.0,0.06646]
[1780170647181,33.89,73949.82,0.0,0.0007,0.0,0.06643]
[1780170655237,33.89,73949.74,0.0,0.0007,0.0,0.06642]
[1780170660360,33.89,73949.13,0.0,0.00069,0.0,0.06628]
[1780170666319,33.89,73950.04,0.0,0.0007,0.0,0.06648]
[1780170671350,33.89,73953.04,0.0,0.0007,0.0,0.06717]
[1780170680504,33.89,73953.41,0.0,0.00071,0.0,0.06726]
[1780170690574,33.89,73955.33,0.0,0.00071,0.0,0.0677]
[1780170696523,33.89,73954.78,0.0,0.0007,0.0,0.06706]
[1780170702565,33.89,73954.53,0.0,0.0007,0.0,0.067]
[1780170707601,33.89,73952.68,0.0,0.0007,0.0,0.06658]
[1780170712639,33.89,73945.73,0.0,0.00068,0.0,0.065]
[1780170718680,33.89,73945.19,0.0,0.00068,0.0,0.06488]
[1780170723721,33.89,73944.23,0.0,0.00068,0.0,0.06467]
[1780170726736,33.89,73930.78,0.0,0.00064,0.0,0.06173]
[1780170731777,33.89,73930.57,0.0,0.00064,0.0,0.06168]
[1780170740928,33.89,73926.44,0.0,0.00063,0.0,0.0608]
[1780170746879,33.89,73922.66,0.0,0.00062,0.0,0.06001]
[1780170751915,33.89,73925.42,0.0,0.00063,0.0,0.06011]
[1780170757957,33.89,73924.55,0.0,0.00062,0.0,0.05993]
[1780170762992,33.89,73923.55,0.0,0.00062,0.0,0.05972]
[1780170770044,33.89,73918.31,0.0,0.00061,0.0,0.05864]
[1780170776083,33.89,73916.76,0.0,0.00061,0.0,0.05833]
[1780170781210,33.89,73917.34,0.0,0.00061,0.0,0.05845]
[1780170787160,33.89,73917.43,0.0,0.00061,0.0,0.05847]
[1780170792195,33.89,73922.46,0.0,0.00062,0.0,0.0595]
[1780170798237,33.89,73926.68,0.0,0.00063,0.0,0.06038]
[1780170803272,33.89,73925.83,0.0,0.00063,0.0,0.0602]
[1780170808307,33.89,73925.56,0.0,0.00063,0.0,0.06014]
[1780170813343,33.89,73929.24,0.0,0.00063,0.0,0.06044]
[1780170819384,33.89,73930.15,0.0,0.00063,0.0,0.06063]
[1780170824476,33.89,73929.5,0.0,0.00063,0.0,0.0605]
[1780170827449,33.89,73916.55,0.0,0.0006,0.0,0.05783]
[1780170832485,33.89,73917.28,0.0,0.0006,0.0,0.05797]
[1780170837520,33.89,73916.64,0.0,0.0006,0.0,0.05784]
[1780170843562,33.89,73915.87,0.0,0.0006,0.0,0.05769]
[1780170848599,33.89,73918.47,0.0,0.0006,0.0,0.05821]
[1780170853632,33.89,73916.54,0.0,0.0006,0.0,0.05782]
[1780170858666,33.89,73916.6,0.0,0.0006,0.0,0.05784]
[1780170863702,33.89,73917.33,0.0,0.0006,0.0,0.05798]
[1780170870752,33.89,73919.12,0.0,0.00061,0.0,0.05835]
[1780170875787,33.89,73923.04,0.0,0.00061,0.0,0.05868]
[1780170880824,33.89,73924.65,0.0,0.00061,0.0,0.05901]
[1780170888879,33.89,73924.09,0.0,0.00061,0.0,0.0589]
[1780170893914,33.89,73924.28,0.0,0.00061,0.0,0.05894]
[1780170898948,33.89,73923.86,0.0,0.00061,0.0,0.05885]
[1780170905998,33.89,73923.7,0.0,0.00061,0.0,0.05882]
[1780170912123,33.89,73924.07,0.0,0.00061,0.0,0.05889]
[1780170918078,33.89,73924.07,0.0,0.00061,0.0,0.05889]
[1780170923116,33.89,73924.2,0.0,0.00061,0.0,0.05892]
[1780170928153,33.89,73922.89,0.0,0.00061,0.0,0.05865]
[1780170933187,33.89,73922.75,0.0,0.00061,0.0,0.05816]
[1780170942333,33.89,73923.09,0.0,0.00061,0.0,0.05823]
[1780170949299,33.89,73922.41,0.0,0.0006,0.0,0.05809]
[1780170954333,33.89,73925.13,0.0,0.00061,0.0,0.05865]
[1780170959368,33.89,73925.61,0.0,0.00061,0.0,0.05874]
[1780170965411,33.89,73925.01,0.0,0.00061,0.0,0.05862]
[1780170972544,33.89,73917.04,0.0,0.00059,0.0,0.05701]
[1780170978503,33.89,73917.46,0.0,0.00059,0.0,0.05709]
[1780170984545,33.89,73917.59,0.0,0.00059,0.0,0.05712]
[1780170989582,33.89,73918.29,0.0,0.00059,0.0,0.05726]
[1780170994616,33.89,73918.73,0.0,0.00059,0.0,0.05689]
[1780170999652,33.89,73919.49,0.0,0.00059,0.0,0.05704]
[1780171004687,33.89,73921.63,0.0,0.0006,0.0,0.05747]
[1780171011736,33.89,73921.45,0.0,0.0006,0.0,0.05744]
[1780171016771,33.89,73917.7,0.0,0.00059,0.0,0.05669]
[1780171021808,33.89,73906.54,0.0,0.00056,0.0,0.05451]
[1780171027850,33.89,73906.05,0.0,0.00056,0.0,0.05441]
[1780171032971,33.89,73913.78,0.0,0.00058,0.0,0.05591]
[1780171038927,33.89,73914.43,0.0,0.00058,0.0,0.05604]
[1780171043962,33.89,73915.7,0.0,0.00058,0.0,0.05629]
[1780171048997,33.89,73917.53,0.0,0.00059,0.0,0.05665]
[1780171057062,33.89,73917.92,0.0,0.00058,0.0,0.05628]
[1780171063183,33.89,73917.4,0.0,0.00058,0.0,0.05618]
[1780171069145,33.89,73917.99,0.0,0.00058,0.0,0.05629]
[1780171076193,33.89,73917.9,0.0,0.00058,0.0,0.05627]
[1780171082235,33.89,73916.13,0.0,0.00058,0.0,0.05593]
[1780171087271,33.89,73916.89,0.0,0.00058,0.0,0.05608]
[1780171093393,33.89,73914.4,0.0,0.00058,0.0,0.05559]
[1780171100362,33.89,73914.34,0.0,0.00058,0.0,0.05558]
[1780171105397,33.89,73914.07,0.0,0.00058,0.0,0.05552]
[1780171110432,33.89,73913.77,0.0,0.00058,0.0,0.05546]
[1780171115467,33.89,73913.58,0.0,0.00057,0.0,0.05498]
[1780171120502,33.89,73912.8,0.0,0.00057,0.0,0.05483]
[1780171127550,33.89,73913.05,0.0,0.00057,0.0,0.05488]
[1780171133674,33.89,73912.14,0.0,0.00057,0.0,0.0547]
[1780171143745,33.89,73911.22,0.0,0.00057,0.0,0.05453]
[1780171149705,33.89,73908.32,0.0,0.00056,0.0,0.05397]
[1780171154739,33.89,73907.4,0.0,0.00056,0.0,0.0538]
[1780171160783,33.89,73899.1,0.0,0.00054,0.0,0.05224]
[1780171167831,33.89,73899.39,0.0,0.00054,0.0,0.0523]
[1780171173955,33.89,73900.94,0.0,0.00054,0.0,0.05216]
[1780171179915,33.89,73900.87,0.0,0.00054,0.0,0.05215]
[1780171184950,33.89,73901.11,0.0,0.00054,0.0,0.05219]
[1780171190991,33.89,73905.91,0.0,0.00055,0.0,0.05308]
[1780171198042,33.89,73906.18,0.0,0.00055,0.0,0.05313]
[1780171203076,33.89,73906.71,0.0,0.00055,0.0,0.05323]
[1780171208111,33.89,73909.14,0.0,0.00056,0.0,0.05369]
[1780171213146,33.89,73910.71,0.0,0.00056,0.0,0.05399]
[1780171219188,33.89,73911.37,0.0,0.00056,0.0,0.05412]
[1780171224225,33.89,73910.7,0.0,0.00056,0.0,0.05399]
[1780171229261,33.89,73909.88,0.0,0.00056,0.0,0.05383]
[1780171234392,33.89,73908.73,0.0,0.00055,0.0,0.05318]
[1780171240343,33.89,73906.33,0.0,0.00055,0.0,0.05273]
[1780171245380,33.89,73906.12,0.0,0.00055,0.0,0.05269]
[1780171250408,33.89,73906.15,0.0,0.00055,0.0,0.0527]
[1780171257457,33.89,73906.1,0.0,0.00055,0.0,0.05269]
[1780171267527,33.89,73907.15,0.0,0.00055,0.0,0.05289]
[1780171272561,33.89,73906.88,0.0,0.00055,0.0,0.05284]
[1780171277600,33.89,73907.0,0.0,0.00055,0.0,0.05286]
[1780171282638,33.89,73907.04,0.0,0.00055,0.0,0.05286]
[1780171289682,33.89,73907.93,0.0,0.00055,0.0,0.05303]
[1780171294716,33.89,73908.25,0.0,0.00055,0.0,0.05266]
[1780171299751,33.89,73906.41,0.0,0.00054,0.0,0.05232]
[1780171305793,33.89,73905.91,0.0,0.00054,0.0,0.05223]
[1780171311834,33.89,73905.51,0.0,0.00054,0.0,0.05215]
[1780171316870,33.89,73905.49,0.0,0.00054,0.0,0.05215]
[1780171321910,33.89,73905.4,0.0,0.00054,0.0,0.05213]
[1780171328048,33.89,73905.5,0.0,0.00054,0.0,0.05215]
[1780171333991,33.89,73905.24,0.0,0.00054,0.0,0.0521]
[1780171339031,33.89,73904.86,0.0,0.00054,0.0,0.05203]
[1780171344062,33.89,73898.98,0.0,0.00053,0.0,0.05096]
[1780171349097,33.89,73894.83,0.0,0.00052,0.0,0.05021]
[1780171358258,33.89,73894.81,0.0,0.00051,0.0,0.0498]
[1780171365209,33.89,73890.79,0.0,0.00051,0.0,0.04909]
[1780171370245,33.89,73882.97,0.0,0.00049,0.0,0.04774]
[1780171376287,33.89,73883.57,0.0,0.00049,0.0,0.04784]
[1780171381323,33.89,73883.06,0.0,0.00049,0.0,0.04775]
[1780171386357,33.89,73878.15,0.0,0.00048,0.0,0.04692]
[1780171392401,33.89,73874.61,0.0,0.00048,0.0,0.04633]
[1780171398557,33.89,73873.34,0.0,0.00047,0.0,0.04612]
[1780171405496,33.89,73872.9,0.0,0.00047,0.0,0.04604]
[1780171410528,33.89,73867.53,0.0,0.00046,0.0,0.04516]
[1780171415564,33.89,73865.61,0.0,0.00046,0.0,0.04448]
[1780171420599,33.89,73863.59,0.0,0.00045,0.0,0.04416]
[1780171425636,33.89,73864.73,0.0,0.00045,0.0,0.04434]
[1780171430672,33.89,73867.49,0.0,0.00046,0.0,0.04478]
[1780171435705,33.89,73868.65,0.0,0.00046,0.0,0.04497]
[1780171440739,33.89,73868.84,0.0,0.00046,0.0,0.045]
[1780171445774,33.89,73864.84,0.0,0.00045,0.0,0.04435]
[1780171450809,33.89,73860.34,0.0,0.00045,0.0,0.04364]
[1780171455844,33.89,73859.52,0.0,0.00045,0.0,0.04351]
[1780171460880,33.89,73858.86,0.0,0.00044,0.0,0.04341]
[1780171465914,33.89,73859.07,0.0,0.00044,0.0,0.04344]
[1780171471957,33.89,73856.44,0.0,0.00044,0.0,0.04267]
[1780171476993,33.89,73849.24,0.0,0.00042,0.0,0.04157]
[1780171482031,33.89,73846.11,0.0,0.00042,0.0,0.0411]
[1780171487065,33.89,73845.58,0.0,0.00042,0.0,0.04102]
[1780171492100,33.89,73838.87,0.0,0.00041,0.0,0.04003]
[1780171497135,33.89,73832.27,0.0,0.0004,0.0,0.03908]
[1780171502171,33.89,73829.69,0.0,0.00039,0.0,0.03871]
[1780171511235,33.89,73835.7,0.0,0.0004,0.0,0.03957]
[1780171516386,33.89,73835.33,0.0,0.0004,0.0,0.03952]
[1780171522310,33.89,73842.04,0.0,0.00041,0.0,0.0405]
[1780171527348,33.89,73841.23,0.0,0.00041,0.0,0.04038]
[1780171532383,33.89,73841.28,0.0,0.00041,0.0,0.04004]
[1780171536528,33.89,73855.64,0.0,0.00043,0.0,0.04218]
[1780171542454,33.89,73858.67,0.0,0.00044,0.0,0.04265]
[1780171547489,33.89,73859.86,0.0,0.00044,0.0,0.04283]
[1780171552524,33.89,73858.88,0.0,0.00044,0.0,0.04268]
[1780171557560,33.89,73860.55,0.0,0.00044,0.0,0.04294]
[1780171562595,33.89,73858.95,0.0,0.00044,0.0,0.04269]
[1780171569643,33.89,73858.47,0.0,0.00044,0.0,0.04262]
[1780171576812,33.89,73857.87,0.0,0.00044,0.0,0.04253]
[1780171584751,33.89,73857.14,0.0,0.00043,0.0,0.04241]
[1780171594816,33.89,73856.92,0.0,0.00043,0.0,0.04202]
[1780171599854,33.89,73865.59,0.0,0.00044,0.0,0.04336]
[1780171605894,33.89,73865.75,0.0,0.00044,0.0,0.04339]
[1780171610930,33.89,73869.82,0.0,0.00045,0.0,0.04403]
[1780171615966,33.89,73871.9,0.0,0.00046,0.0,0.04436]
[1780171621001,33.89,73871.32,0.0,0.00045,0.0,0.04427]
[1780171626036,33.89,73871.16,0.0,0.00045,0.0,0.04424]
[1780171633087,33.89,73874.2,0.0,0.00046,0.0,0.04473]
[1780171640135,33.89,73875.02,0.0,0.00046,0.0,0.04487]
[1780171645172,33.89,73876.37,0.0,0.00046,0.0,0.04508]
[1780171650204,33.89,73876.1,0.0,0.00046,0.0,0.04504]
[1780171655239,33.89,73876.01,0.0,0.00046,0.0,0.04465]
[1780171661278,33.89,73875.97,0.0,0.00046,0.0,0.04464]
[1780171666317,33.89,73879.09,0.0,0.00046,0.0,0.04515]
[1780171671350,33.89,73880.8,0.0,0.00047,0.0,0.04543]
[1780171676386,33.89,73881.05,0.0,0.00047,0.0,0.04547]
[1780171681421,33.89,73882.33,0.0,0.00047,0.0,0.04568]
[1780171687585,33.89,73882.62,0.0,0.00047,0.0,0.04572]
[1780171693507,33.89,73883.01,0.0,0.00047,0.0,0.04579]
[1780171700555,33.89,73882.89,0.0,0.00047,0.0,0.04577]
[1780171705591,33.89,73881.54,0.0,0.00047,0.0,0.04555]
[1780171710626,33.89,73882.63,0.0,0.00047,0.0,0.04573]
[1780171716668,33.89,73882.53,0.0,0.00047,0.0,0.04533]
[1780171723721,33.89,73882.51,0.0,0.00047,0.0,0.04532]
[1780171728752,33.89,73882.28,0.0,0.00047,0.0,0.04529]
[1780171733788,33.89,73882.3,0.0,0.00047,0.0,0.04529]
[1780171740835,33.89,73881.61,0.0,0.00047,0.0,0.04518]
[1780171748008,33.89,73881.62,0.0,0.00047,0.0,0.04518]
[1780171754935,33.89,73881.81,0.0,0.00047,0.0,0.04521]
[1780171760976,33.89,73882.22,0.0,0.00047,0.0,0.04528]
[1780171768150,33.89,73882.06,0.0,0.00047,0.0,0.04525]
[1780171774069,33.89,73877.73,0.0,0.00045,0.0,0.04417]
[1780171779101,33.89,73874.24,0.0,0.00045,0.0,0.04362]
[1780171785144,33.89,73874.82,0.0,0.00045,0.0,0.04371]
[1780171790179,33.89,73875.52,0.0,0.00045,0.0,0.04382]
[1780171798363,33.89,73876.25,0.0,0.00045,0.0,0.04394]
[1780171804276,33.89,73875.93,0.0,0.00045,0.0,0.04389]
[1780171810322,33.89,73875.86,0.0,0.00045,0.0,0.04387]
[1780171815353,33.89,73875.59,0.0,0.00045,0.0,0.04383]
[1780171820389,33.89,73868.83,0.0,0.00044,0.0,0.04277]
[1780171825428,33.89,73860.73,0.0,0.00043,0.0,0.04153]
[1780171831470,33.89,73857.84,0.0,0.00042,0.0,0.04074]
[1780171836661,33.89,73859.4,0.0,0.00042,0.0,0.04098]
[1780171846731,33.89,73859.25,0.0,0.00042,0.0,0.04095]
[1780171852616,33.89,73859.42,0.0,0.00042,0.0,0.04098]
[1780171857651,33.89,73862.12,0.0,0.00042,0.0,0.04138]
[1780171862686,33.89,73861.88,0.0,0.00042,0.0,0.04135]
[1780171868728,33.89,73862.2,0.0,0.00042,0.0,0.0414]
[1780171874770,33.89,73861.48,0.0,0.00042,0.0,0.04129]
[1780171879805,33.89,73858.71,0.0,0.00042,0.0,0.04087]
[1780171884842,33.89,73859.25,0.0,0.00042,0.0,0.04095]
[1780171889875,33.89,73859.47,0.0,0.00042,0.0,0.04099]
[1780171897083,33.89,73859.03,0.0,0.00042,0.0,0.04057]
[1780171902966,33.89,73857.69,0.0,0.00041,0.0,0.04037]
[1780171908001,33.89,73857.31,0.0,0.00041,0.0,0.04031]
[1780171913037,33.89,73857.64,0.0,0.00041,0.0,0.04036]
[1780171918072,33.89,73859.44,0.0,0.00042,0.0,0.04063]
[1780171923106,33.89,73867.25,0.0,0.00043,0.0,0.0418]
[1780171928141,33.89,73869.66,0.0,0.00043,0.0,0.04217]
[1780171933176,33.89,73869.9,0.0,0.00043,0.0,0.04221]
[1780171938211,33.89,73869.08,0.0,0.00043,0.0,0.04208]
[1780171943246,33.89,73868.68,0.0,0.00043,0.0,0.04202]
[1780171948281,33.89,73869.15,0.0,0.00043,0.0,0.04209]
[1780171953316,33.89,73869.02,0.0,0.00043,0.0,0.04171]
[1780171964393,33.89,73867.11,0.0,0.00043,0.0,0.04142]
[1780171969428,33.89,73867.19,0.0,0.00043,0.0,0.04144]
[1780171974463,33.89,73867.46,0.0,0.00043,0.0,0.04148]
[1780171979498,33.89,73874.12,0.0,0.00044,0.0,0.0425]
[1780171984534,33.89,73875.93,0.0,0.00044,0.0,0.04278]
[1780171989572,33.89,73875.37,0.0,0.00044,0.0,0.04269]
[1780171997629,33.89,73868.0,0.0,0.00043,0.0,0.04156]
[1780172002666,33.89,73864.49,0.0,0.00042,0.0,0.04103]
[1780172007701,33.89,73863.21,0.0,0.00042,0.0,0.04084]
[1780172015757,33.89,73861.44,0.0,0.00041,0.0,0.04023]
[1780172020795,33.89,73860.07,0.0,0.00041,0.0,0.04003]
[1780172026993,33.89,73859.19,0.0,0.00041,0.0,0.0399]
[1780172037064,33.89,73859.13,0.0,0.00041,0.0,0.03989]
[1780172047135,33.89,73857.88,0.0,0.00041,0.0,0.03971]
[1780172056043,33.89,73857.88,0.0,0.00041,0.0,0.03971]
[1780172063092,33.89,73857.25,0.0,0.00041,0.0,0.03961]
[1780172068130,33.89,73849.68,0.0,0.00039,0.0,0.03853]
[1780172073162,33.89,73851.31,0.0,0.00039,0.0,0.03842]
[1780172080212,33.89,73851.61,0.0,0.00039,0.0,0.03847]
[1780172087417,33.89,73852.58,0.0,0.00039,0.0,0.0386]
[1780172093304,33.89,73850.84,0.0,0.00039,0.0,0.03836]
[1780172099344,33.89,73849.3,0.0,0.00039,0.0,0.03814]
[1780172105386,33.89,73849.16,0.0,0.00039,0.0,0.03812]
[1780172113443,33.89,73848.35,0.0,0.00039,0.0,0.03801]
[1780172120490,33.89,73847.04,0.0,0.00039,0.0,0.03782]
[1780172125527,33.89,73851.61,0.0,0.00039,0.0,0.03847]
[1780172130562,33.89,73851.33,0.0,0.00039,0.0,0.03843]
[1780172136761,33.89,73851.15,0.0,0.00039,0.0,0.03807]
[1780172142645,33.89,73849.96,0.0,0.00039,0.0,0.0379]
[1780172147680,33.89,73851.31,0.0,0.00039,0.0,0.03809]
[1780172152715,33.89,73851.47,0.0,0.00039,0.0,0.03811]
[1780172157751,33.89,73851.44,0.0,0.00039,0.0,0.03811]
[1780172166972,33.89,73850.88,0.0,0.00039,0.0,0.03803]
[1780172176036,33.89,73851.23,0.0,0.00039,0.0,0.03808]
[1780172181921,33.89,73851.22,0.0,0.00039,0.0,0.03808]
[1780172186959,33.89,73852.22,0.0,0.00039,0.0,0.03822]
[1780172194012,33.89,73852.49,0.0,0.00039,0.0,0.03792]
[1780172199046,33.89,73850.52,0.0,0.00038,0.0,0.03765]
[1780172204080,33.89,73849.63,0.0,0.00038,0.0,0.03752]
[1780172209116,33.89,73849.93,0.0,0.00038,0.0,0.03756]
[1780172215159,33.89,73848.8,0.0,0.00038,0.0,0.03741]
[1780172220196,33.89,73849.98,0.0,0.00038,0.0,0.03757]
[1780172226236,33.89,73850.28,0.0,0.00038,0.0,0.03761]
[1780172231269,33.89,73857.15,0.0,0.00039,0.0,0.03858]
[1780172236305,33.89,73857.4,0.0,0.0004,0.0,0.03861]
[1780172241342,33.89,73858.52,0.0,0.0004,0.0,0.03877]
[1780172246377,33.89,73859.01,0.0,0.0004,0.0,0.03884]
[1780172252421,33.89,73856.71,0.0,0.00039,0.0,0.03818]
[1780172258624,33.89,73852.71,0.0,0.00038,0.0,0.03762]
[1780172264507,33.89,73853.62,0.0,0.00039,0.0,0.03775]
[1780172269543,33.89,73854.26,0.0,0.00039,0.0,0.03784]
[1780172274577,33.89,73857.86,0.0,0.00039,0.0,0.03834]
[1780172279611,33.89,73857.76,0.0,0.00039,0.0,0.03833]
[1780172284647,33.89,73857.75,0.0,0.00039,0.0,0.03833]
[1780172289683,33.89,73854.51,0.0,0.00039,0.0,0.03787]
[1780172296731,33.89,73853.73,0.0,0.00039,0.0,0.03776]
[1780172301767,33.89,73853.77,0.0,0.00039,0.0,0.03777]
[1780172306802,33.89,73856.54,0.0,0.00039,0.0,0.03815]
[1780172311838,33.89,73857.07,0.0,0.00039,0.0,0.0379]
[1780172317878,33.89,73856.79,0.0,0.00039,0.0,0.03786]
[1780172322913,33.89,73861.88,0.0,0.0004,0.0,0.03857]
[1780172327950,33.89,73863.13,0.0,0.0004,0.0,0.03875]
[1780172332983,33.89,73866.91,0.0,0.0004,0.0,0.03929]
[1780172341041,33.89,73867.13,0.0,0.0004,0.0,0.03933]
[1780172346257,33.89,73866.51,0.0,0.0004,0.0,0.03924]
[1780172352120,33.89,73866.61,0.0,0.0004,0.0,0.03925]
[1780172357153,33.89,73866.0,0.0,0.0004,0.0,0.03916]
[1780172363196,33.89,73865.64,0.0,0.0004,0.0,0.03911]
[1780172368237,33.89,73861.98,0.0,0.0004,0.0,0.03859]
[1780172373266,33.89,73858.72,0.0,0.00039,0.0,0.03779]
[1780172378304,33.89,73854.6,0.0,0.00038,0.0,0.03722]
[1780172384345,33.89,73854.62,0.0,0.00038,0.0,0.03722]
[1780172389381,33.89,73854.57,0.0,0.00038,0.0,0.03722]
[1780172396609,33.89,73854.47,0.0,0.00038,0.0,0.0372]
[1780172402472,33.89,73854.25,0.0,0.00038,0.0,0.03717]
[1780172407508,33.89,73853.65,0.0,0.00038,0.0,0.03709]
[1780172412543,33.89,73853.02,0.0,0.00038,0.0,0.037]
[1780172417585,33.89,73855.54,0.0,0.00038,0.0,0.03735]
[1780172422620,33.89,73857.99,0.0,0.00039,0.0,0.03769]
[1780172427655,33.89,73860.58,0.0,0.00039,0.0,0.03805]
[1780172432690,33.89,73860.91,0.0,0.00039,0.0,0.03776]
[1780172437898,33.89,73861.02,0.0,0.00039,0.0,0.03778]
[1780172443767,33.89,73861.16,0.0,0.00039,0.0,0.0378]
[1780172449809,33.89,73861.13,0.0,0.00039,0.0,0.0378]
[1780172454845,33.89,73860.58,0.0,0.00039,0.0,0.03772]
[1780172461905,33.89,73861.0,0.0,0.00039,0.0,0.03778]
[1780172466930,33.89,73861.21,0.0,0.00039,0.0,0.03781]
[1780172472974,33.89,73860.74,0.0,0.00039,0.0,0.03774]
[1780172478007,33.89,73860.32,0.0,0.00039,0.0,0.03768]
[1780172483042,33.89,73861.78,0.0,0.00039,0.0,0.03789]
[1780172488076,33.89,73861.26,0.0,0.00039,0.0,0.03781]
[1780172496134,33.89,73861.12,0.0,0.00038,0.0,0.03746]
[1780172502176,33.89,73860.84,0.0,0.00038,0.0,0.03742]
[1780172507211,33.89,73851.71,0.0,0.00037,0.0,0.03618]
[1780172512246,33.89,73854.46,0.0,0.00037,0.0,0.03655]
[1780172517281,33.89,73855.45,0.0,0.00038,0.0,0.03668]
[1780172522321,33.89,73855.43,0.0,0.00038,0.0,0.03668]
[1780172527352,33.89,73856.04,0.0,0.00038,0.0,0.03676]
[1780172535406,33.89,73855.09,0.0,0.00038,0.0,0.03663]
[1780172541448,33.89,73854.01,0.0,0.00037,0.0,0.03649]
[1780172546483,33.89,73853.6,0.0,0.00037,0.0,0.03643]
[1780172551519,33.89,73853.62,0.0,0.00037,0.0,0.03611]
[1780172556554,33.89,73854.05,0.0,0.00037,0.0,0.03617]
[1780172562595,33.89,73853.91,0.0,0.00037,0.0,0.03615]
[1780172567631,33.89,73854.47,0.0,0.00037,0.0,0.03623]
[1780172576694,33.89,73855.21,0.0,0.00037,0.0,0.03633]
[1780172584750,33.89,73859.16,0.0,0.00038,0.0,0.03686]
[1780172594819,33.89,73864.22,0.0,0.00039,0.0,0.03756]
[1780172599855,33.89,73867.28,0.0,0.00039,0.0,0.03799]
[1780172604891,33.89,73868.26,0.0,0.00039,0.0,0.03813]
[1780172610933,33.89,73869.5,0.0,0.00039,0.0,0.0383]
[1780172616139,33.89,73870.31,0.0,0.00039,0.0,0.03808]
[1780172622010,33.89,73869.38,0.0,0.00039,0.0,0.03795]
[1780172627049,33.89,73871.42,0.0,0.00039,0.0,0.03823]
[1780172633087,33.89,73871.16,0.0,0.00039,0.0,0.0382]
[1780172638123,33.89,73871.33,0.0,0.00039,0.0,0.03822]
[1780172647189,33.89,73871.31,0.0,0.00039,0.0,0.03822]
[1780172652223,33.89,73870.75,0.0,0.00039,0.0,0.03814]
[1780172658265,33.89,73870.78,0.0,0.00039,0.0,0.03814]
[1780172663301,33.89,73870.76,0.0,0.00039,0.0,0.03814]
[1780172669345,33.89,73871.49,0.0,0.00039,0.0,0.03824]
[1780172676560,33.89,73871.49,0.0,0.00039,0.0,0.03791]
[1780172682434,33.89,73871.32,0.0,0.00039,0.0,0.03788]
[1780172687472,33.89,73871.39,0.0,0.00039,0.0,0.03789]
[1780172696700,33.89,73871.48,0.0,0.00039,0.0,0.03791]
[1780172703582,33.89,73869.95,0.0,0.00039,0.0,0.03769]
[1780172708617,33.89,73869.92,0.0,0.00039,0.0,0.03769]
[1780172714662,33.89,73870.66,0.0,0.00039,0.0,0.03779]
[1780172722715,33.89,73870.89,0.0,0.00039,0.0,0.03782]
[1780172733792,33.89,73870.84,0.0,0.00039,0.0,0.03748]
[1780172744868,33.89,73870.46,0.0,0.00038,0.0,0.03743]
[1780172750913,33.89,73870.26,0.0,0.00038,0.0,0.0374]
[1780172757121,33.89,73870.37,0.0,0.00038,0.0,0.03742]
[1780172767191,33.89,73870.45,0.0,0.00038,0.0,0.03743]
[1780172773073,33.89,73869.01,0.0,0.00038,0.0,0.03723]
[1780172779114,33.89,73868.65,0.0,0.00038,0.0,0.03718]
[1780172784149,33.89,73868.86,0.0,0.00038,0.0,0.03721]
[1780172789183,33.89,73870.08,0.0,0.00038,0.0,0.03738]
[1780172794218,33.89,73870.52,0.0,0.00038,0.0,0.0371]
[1780172799253,33.89,73870.54,0.0,0.00038,0.0,0.03711]
[1780172804289,33.89,73868.48,0.0,0.00038,0.0,0.03682]
[1780172813351,33.89,73867.6,0.0,0.00038,0.0,0.0367]
[1780172824426,33.89,73866.91,0.0,0.00038,0.0,0.03661]
[1780172833492,33.89,73867.17,0.0,0.00038,0.0,0.03664]
[1780172842556,33.89,73867.57,0.0,0.00038,0.0,0.0367]
[1780172847590,33.89,73867.78,0.0,0.00038,0.0,0.03673]
[1780172852625,33.89,73868.6,0.0,0.00038,0.0,0.03651]
[1780172857659,33.89,73873.73,0.0,0.00038,0.0,0.03722]
[1780172863702,33.89,73873.23,0.0,0.00038,0.0,0.03715]
[1780172871758,33.89,73872.4,0.0,0.00038,0.0,0.03703]
[1780172876955,33.89,73872.31,0.0,0.00038,0.0,0.03702]
[1780172883844,33.89,73871.77,0.0,0.00038,0.0,0.03695]
[1780172890893,33.89,73871.93,0.0,0.00038,0.0,0.03697]
[1780172895930,33.89,73871.74,0.0,0.00038,0.0,0.03694]
[1780172904998,33.89,73871.36,0.0,0.00038,0.0,0.03689]
[1780172910030,33.89,73868.29,0.0,0.00037,0.0,0.03647]
[1780172915066,33.89,73866.31,0.0,0.00037,0.0,0.03588]
[1780172924128,33.89,73864.52,0.0,0.00037,0.0,0.03564]
[1780172929165,33.89,73863.99,0.0,0.00037,0.0,0.03557]
[1780172937377,33.89,73863.76,0.0,0.00036,0.0,0.03554]
[1780172944269,33.89,73865.66,0.0,0.00037,0.0,0.03579]
[1780172951318,33.89,73865.07,0.0,0.00037,0.0,0.03571]
[1780172957517,33.89,73864.56,0.0,0.00037,0.0,0.03564]
[1780172963402,33.89,73863.98,0.0,0.00037,0.0,0.03557]
[1780172973471,33.89,73863.79,0.0,0.00036,0.0,0.03522]
[1780172987567,33.89,73863.28,0.0,0.00036,0.0,0.03516]
[1780172997638,33.89,73863.06,0.0,0.00036,0.0,0.03513]
[1780173006704,33.89,73862.77,0.0,0.00036,0.0,0.03509]
[1780173012746,33.89,73859.85,0.0,0.00036,0.0,0.03471]
[1780173017942,33.89,73860.28,0.0,0.00036,0.0,0.03476]
[1780173024830,33.89,73860.67,0.0,0.00036,0.0,0.03481]
[1780173032886,33.89,73860.95,0.0,0.00035,0.0,0.03454]
[1780173038083,33.89,73861.32,0.0,0.00035,0.0,0.03458]
[1780173043963,33.89,73849.23,0.0,0.00034,0.0,0.03305]
[1780173049000,33.89,73842.62,0.0,0.00033,0.0,0.03223]
[1780173054033,33.89,73842.12,0.0,0.00033,0.0,0.03217]
[1780173062089,33.89,73840.66,0.0,0.00033,0.0,0.032]
[1780173067124,33.89,73844.92,0.0,0.00033,0.0,0.03252]
[1780173072160,33.89,73845.99,0.0,0.00033,0.0,0.03265]
[1780173078365,33.89,73846.68,0.0,0.00033,0.0,0.03273]
[1780173084244,33.89,73848.46,0.0,0.00034,0.0,0.03295]
[1780173089278,33.89,73842.73,0.0,0.00033,0.0,0.03225]
[1780173091293,33.89,73837.82,0.0,0.00032,0.0,0.03137]
[1780173096327,33.89,73838.46,0.0,0.00032,0.0,0.03144]
[1780173102371,33.89,73841.08,0.0,0.00032,0.0,0.03175]
[1780173107404,33.89,73843.37,0.0,0.00033,0.0,0.03203]
[1780173114454,33.89,73845.29,0.0,0.00033,0.0,0.03226]
[1780173119488,33.89,73855.42,0.0,0.00034,0.0,0.03352]
[1780173124524,33.89,73856.51,0.0,0.00034,0.0,0.03366]
[1780173130566,33.89,73856.12,0.0,0.00034,0.0,0.03361]
[1780173135601,33.89,73855.54,0.0,0.00034,0.0,0.03353]
[1780173141642,33.89,73852.62,0.0,0.00034,0.0,0.03317]
[1780173146678,33.89,73849.54,0.0,0.00034,0.0,0.03279]
[1780173152721,33.89,73848.96,0.0,0.00033,0.0,0.03241]
[1780173159769,33.89,73848.81,0.0,0.00033,0.0,0.0324]
[1780173166820,33.89,73850.35,0.0,0.00033,0.0,0.03259]
[1780173171856,33.89,73852.25,0.0,0.00034,0.0,0.03282]
[1780173179066,33.89,73853.43,0.0,0.00034,0.0,0.03297]
[1780173185953,33.89,73852.82,0.0,0.00034,0.0,0.03289]
[1780173190988,33.89,73850.46,0.0,0.00033,0.0,0.0326]
[1780173196023,33.89,73850.29,0.0,0.00033,0.0,0.03258]
[1780173201059,33.89,73849.44,0.0,0.00033,0.0,0.03247]
[1780173206094,33.89,73850.43,0.0,0.00033,0.0,0.0326]
[1780173213143,33.89,73851.13,0.0,0.00033,0.0,0.03238]
[1780173219346,33.89,73851.38,0.0,0.00033,0.0,0.03241]
[1780173226236,33.89,73852.11,0.0,0.00033,0.0,0.0325]
[1780173232280,33.89,73849.79,0.0,0.00033,0.0,0.03222]
[1780173239486,33.89,73848.98,0.0,0.00033,0.0,0.03212]
[1780173246374,33.89,73848.98,0.0,0.00033,0.0,0.03212]
[1780173251413,33.89,73851.64,0.0,0.00033,0.0,0.03244]
[1780173256448,33.89,73851.33,0.0,0.00033,0.0,0.03241]
[1780173261483,33.89,73851.77,0.0,0.00033,0.0,0.03246]
[1780173267524,33.89,73849.35,0.0,0.00033,0.0,0.03217]
[1780173273566,33.89,73848.92,0.0,0.00033,0.0,0.03182]
[1780173278603,33.89,73850.14,0.0,0.00033,0.0,0.03196]
[1780173283638,33.89,73850.57,0.0,0.00033,0.0,0.03202]
[1780173289836,33.89,73850.08,0.0,0.00033,0.0,0.03196]
[1780173295722,33.89,73850.76,0.0,0.00033,0.0,0.03204]
[1780173301765,33.89,73851.78,0.0,0.00033,0.0,0.03216]
[1780173306798,33.89,73852.24,0.0,0.00033,0.0,0.03222]
[1780173311834,33.89,73850.01,0.0,0.00033,0.0,0.03195]
[1780173313849,33.89,73836.92,0.0,0.00031,0.0,0.0304]
[1780173318882,33.89,73834.67,0.0,0.00031,0.0,0.03014]
[1780173323917,33.89,73835.06,0.0,0.00031,0.0,0.03019]
[1780173329959,33.89,73834.71,0.0,0.00031,0.0,0.03015]
[1780173334995,33.89,73834.56,0.0,0.0003,0.0,0.02985]
[1780173340030,33.89,73834.74,0.0,0.0003,0.0,0.02987]
[1780173346072,33.89,73834.7,0.0,0.0003,0.0,0.02987]
[1780173351106,33.89,73834.87,0.0,0.0003,0.0,0.02988]
[1780173356142,33.89,73834.85,0.0,0.0003,0.0,0.02988]
[1780173361178,33.89,73834.75,0.0,0.0003,0.0,0.02987]
[1780173366211,33.89,73838.22,0.0,0.00031,0.0,0.03027]
[1780173371246,33.89,73839.83,0.0,0.00031,0.0,0.03045]
[1780173376282,33.89,73840.4,0.0,0.00031,0.0,0.03052]
[1780173381316,33.89,73841.35,0.0,0.00031,0.0,0.03063]
[1780173386351,33.89,73841.93,0.0,0.00031,0.0,0.0307]
[1780173394408,33.89,73841.49,0.0,0.00031,0.0,0.03036]
[1780173400613,33.89,73855.2,0.0,0.00033,0.0,0.03199]
[1780173406492,33.89,73860.77,0.0,0.00034,0.0,0.03267]
[1780173411527,33.89,73858.01,0.0,0.00033,0.0,0.03233]
[1780173416562,33.89,73854.08,0.0,0.00033,0.0,0.03185]
[1780173424620,33.89,73854.65,0.0,0.00033,0.0,0.03192]
[1780173429653,33.89,73860.37,0.0,0.00033,0.0,0.03262]
[1780173434688,33.89,73862.57,0.0,0.00034,0.0,0.03289]
[1780173439723,33.89,73874.68,0.0,0.00035,0.0,0.03443]
[1780173444758,33.89,73875.47,0.0,0.00036,0.0,0.03453]
[1780173449792,33.89,73878.47,0.0,0.00036,0.0,0.03492]
[1780173451807,33.89,73872.71,0.0,0.00035,0.0,0.03386]
[1780173456842,33.89,73865.14,0.0,0.00034,0.0,0.03291]
[1780173461877,33.89,73863.14,0.0,0.00034,0.0,0.03266]
[1780173466913,33.89,73863.25,0.0,0.00034,0.0,0.03267]
[1780173471947,33.89,73864.85,0.0,0.00034,0.0,0.03287]
[1780173476982,33.89,73864.94,0.0,0.00034,0.0,0.03288]
[1780173482017,33.89,73860.53,0.0,0.00033,0.0,0.03234]
[1780173489066,33.89,73859.89,0.0,0.00033,0.0,0.03226]
[1780173494101,33.89,73859.8,0.0,0.00033,0.0,0.03225]
[1780173501314,33.89,73850.0,0.0,0.00032,0.0,0.03107]
[1780173507193,33.89,73852.44,0.0,0.00032,0.0,0.03136]
[1780173512227,33.89,73853.29,0.0,0.00032,0.0,0.03117]
[1780173518270,33.89,73854.46,0.0,0.00032,0.0,0.03131]
[1780173523306,33.89,73854.72,0.0,0.00032,0.0,0.03134]
[1780173528339,33.89,73852.37,0.0,0.00032,0.0,0.03106]
[1780173533376,33.89,73852.57,0.0,0.00032,0.0,0.03109]
[1780173541594,33.89,73855.61,0.0,0.00032,0.0,0.03145]
[1780173548486,33.89,73855.5,0.0,0.00032,0.0,0.03143]
[1780173554527,33.89,73849.76,0.0,0.00031,0.0,0.03075]
[1780173559562,33.89,73844.79,0.0,0.00031,0.0,0.03018]
[1780173567619,33.89,73841.25,0.0,0.0003,0.0,0.02977]
[1780173572654,33.89,73840.08,0.0,0.0003,0.0,0.02936]
[1780173581880,33.89,73840.52,0.0,0.0003,0.0,0.02941]
[1780173591950,33.89,73840.28,0.0,0.0003,0.0,0.02938]
[1780173598836,33.89,73840.97,0.0,0.0003,0.0,0.02946]
[1780173603878,33.89,73841.11,0.0,0.0003,0.0,0.02948]
[1780173608910,33.89,73841.18,0.0,0.0003,0.0,0.02949]
[1780173622161,33.89,73841.79,0.0,0.0003,0.0,0.02955]
[1780173632231,33.89,73842.81,0.0,0.0003,0.0,0.02939]
[1780173638115,33.89,73842.7,0.0,0.0003,0.0,0.02938]
[1780173644157,33.89,73841.41,0.0,0.0003,0.0,0.02923]
[1780173649199,33.89,73840.38,0.0,0.0003,0.0,0.02912]
[1780173656240,33.89,73839.9,0.0,0.0003,0.0,0.02907]
[1780173663290,33.89,73838.79,0.0,0.0003,0.0,0.02894]
[1780173672353,33.89,73839.81,0.0,0.0003,0.0,0.02906]
[1780173677388,33.89,73839.94,0.0,0.0003,0.0,0.02907]
[1780173682581,33.89,73839.45,0.0,0.0003,0.0,0.02902]
[1780173688466,33.89,73838.2,0.0,0.00029,0.0,0.02888]
[1780173691488,33.89,73832.47,0.0,0.00029,0.0,0.02798]
[1780173696564,33.89,73833.01,0.0,0.00029,0.0,0.02804]
[1780173702725,33.89,73833.05,0.0,0.00029,0.0,0.02804]
[1780173712795,33.89,73834.74,0.0,0.00029,0.0,0.02823]
[1780173718720,33.89,73839.14,0.0,0.00029,0.0,0.02871]
[1780173726775,33.89,73839.46,0.0,0.00029,0.0,0.02874]
[1780173732937,33.89,73838.89,0.0,0.00029,0.0,0.02868]
[1780173738858,33.89,73838.76,0.0,0.00029,0.0,0.02867]
[1780173744901,33.89,73838.61,0.0,0.00029,0.0,0.02865]
[1780173750944,33.89,73838.17,0.0,0.00029,0.0,0.0286]
[1780173755980,33.89,73838.17,0.0,0.00029,0.0,0.02833]
[1780173762028,33.89,73835.36,0.0,0.00029,0.0,0.02803]
[1780173767061,33.89,73838.34,0.0,0.00029,0.0,0.02835]
[1780173772097,33.89,73838.32,0.0,0.00029,0.0,0.02835]
[1780173777130,33.89,73838.36,0.0,0.00029,0.0,0.02835]
[1780173782166,33.89,73838.43,0.0,0.00029,0.0,0.02836]
[1780173787200,33.89,73838.43,0.0,0.00029,0.0,0.02836]
[1780173792236,33.89,73836.68,0.0,0.00029,0.0,0.02817]
[1780173797270,33.89,73836.67,0.0,0.00029,0.0,0.02817]
[1780173802307,33.89,73836.7,0.0,0.00029,0.0,0.02817]
[1780173808348,33.89,73837.03,0.0,0.00029,0.0,0.02821]
[1780173813509,33.89,73837.21,0.0,0.00029,0.0,0.02796]
[1780173822446,33.89,73836.23,0.0,0.00028,0.0,0.02785]
[1780173828489,33.89,73836.15,0.0,0.00028,0.0,0.02784]
[1780173833650,33.89,73836.25,0.0,0.00028,0.0,0.02786]
[1780173843719,33.89,73836.56,0.0,0.00028,0.0,0.02789]
[1780173849639,33.89,73836.69,0.0,0.00028,0.0,0.0279]
[1780173856823,33.89,73836.79,0.0,0.00028,0.0,0.02791]
[1780173862730,33.89,73836.86,0.0,0.00028,0.0,0.02792]
[1780173867767,33.89,73832.11,0.0,0.00028,0.0,0.02741]
[1780173873809,33.89,73831.01,0.0,0.00028,0.0,0.02704]
[1780173880860,33.89,73832.3,0.0,0.00028,0.0,0.02717]
[1780173887041,33.89,73832.44,0.0,0.00028,0.0,0.02719]
[1780173892956,33.89,73834.99,0.0,0.00028,0.0,0.02746]
[1780173897992,33.89,73835.17,0.0,0.00028,0.0,0.02748]
[1780173903029,33.89,73835.88,0.0,0.00028,0.0,0.02755]
[1780173908065,33.89,73835.98,0.0,0.00028,0.0,0.02756]
[1780173915116,33.89,73836.17,0.0,0.00028,0.0,0.02758]
[1780173924181,33.89,73838.03,0.0,0.00028,0.0,0.02778]
[1780173931228,33.89,73837.29,0.0,0.00028,0.0,0.02744]
[1780173936263,33.89,73836.81,0.0,0.00028,0.0,0.02739]
[1780173941297,33.89,73836.54,0.0,0.00028,0.0,0.02736]
[1780173946333,33.89,73835.08,0.0,0.00028,0.0,0.0272]
[1780173953382,33.89,73835.79,0.0,0.00028,0.0,0.02728]
[1780173959424,33.89,73835.6,0.0,0.00028,0.0,0.02726]
[1780173964459,33.89,73834.45,0.0,0.00028,0.0,0.02714]
[1780173969495,33.89,73834.45,0.0,0.00028,0.0,0.02714]
[1780173976664,33.89,73834.67,0.0,0.00028,0.0,0.02716]
[1780173982585,33.89,73836.14,0.0,0.00028,0.0,0.02732]
[1780173987620,33.89,73837.12,0.0,0.00028,0.0,0.02742]
[1780173992655,33.89,73837.7,0.0,0.00028,0.0,0.02722]
[1780173997690,33.89,73837.95,0.0,0.00028,0.0,0.02724]
[1780174006875,33.89,73837.99,0.0,0.00028,0.0,0.02725]
[1780174012794,33.89,73838.35,0.0,0.00028,0.0,0.02729]
[1780174017832,33.89,73834.63,0.0,0.00027,0.0,0.0269]
[1780174022865,33.89,73836.11,0.0,0.00028,0.0,0.02705]
[1780174029914,33.89,73835.74,0.0,0.00028,0.0,0.02701]
[1780174037087,33.89,73835.81,0.0,0.00028,0.0,0.02702]
[1780174043006,33.89,73835.81,0.0,0.00028,0.0,0.02702]
[1780174052070,33.89,73836.19,0.0,0.00027,0.0,0.0268]
[1780174057226,33.89,73836.88,0.0,0.00027,0.0,0.02687]
[1780174065163,33.89,73837.03,0.0,0.00027,0.0,0.02689]
[1780174072221,33.89,73837.13,0.0,0.00027,0.0,0.0269]
[1780174077366,33.89,73837.46,0.0,0.00028,0.0,0.02693]
[1780174083298,33.89,73837.71,0.0,0.00028,0.0,0.02696]
[1780174092358,33.89,73837.79,0.0,0.00028,0.0,0.02697]
[1780174097506,33.89,73836.37,0.0,0.00027,0.0,0.02682]
[1780174103438,33.89,73836.27,0.0,0.00027,0.0,0.02681]
[1780174108473,33.89,73835.96,0.0,0.00027,0.0,0.02677]
[1780174114516,33.89,73836.58,0.0,0.00027,0.0,0.02658]
[1780174120557,33.89,73837.29,0.0,0.00027,0.0,0.02665]
[1780174126598,33.89,73838.0,0.0,0.00027,0.0,0.02673]
[1780174135661,33.89,73838.03,0.0,0.00027,0.0,0.02673]
[1780174140702,33.89,73841.44,0.0,0.00028,0.0,0.02709]
[1780174145732,33.89,73847.48,0.0,0.00028,0.0,0.02773]
[1780174153788,33.89,73848.24,0.0,0.00028,0.0,0.02781]
[1780174158823,33.89,73847.53,0.0,0.00028,0.0,0.02773]
[1780174164865,33.89,73836.33,0.0,0.00027,0.0,0.02656]
[1780174169899,33.89,73836.46,0.0,0.00027,0.0,0.02657]
[1780174174934,33.89,73843.27,0.0,0.00028,0.0,0.02702]
[1780174186014,33.89,73843.6,0.0,0.00028,0.0,0.02705]
[1780174197089,33.89,73842.71,0.0,0.00028,0.0,0.02696]
[1780174202129,33.89,73841.06,0.0,0.00027,0.0,0.02679]
[1780174208283,33.89,73839.96,0.0,0.00027,0.0,0.02667]
[1780174213204,33.89,73826.49,0.0,0.00026,0.0,0.02531]
[1780174218353,33.89,73834.68,0.0,0.00027,0.0,0.02613]
[1780174224280,33.89,73835.5,0.0,0.00027,0.0,0.02621]
[1780174230322,33.89,73835.22,0.0,0.00027,0.0,0.02619]
[1780174235359,33.89,73834.68,0.0,0.00026,0.0,0.02588]
[1780174240393,33.89,73826.54,0.0,0.00026,0.0,0.02507]
[1780174245427,33.89,73827.85,0.0,0.00026,0.0,0.0252]
[1780174250463,33.89,73830.31,0.0,0.00026,0.0,0.02544]
[1780174255498,33.89,73838.02,0.0,0.00027,0.0,0.02622]
[1780174261542,33.89,73838.61,0.0,0.00027,0.0,0.02628]
[1780174268720,33.89,73838.78,0.0,0.00027,0.0,0.02629]
[1780174274634,33.89,73838.78,0.0,0.00027,0.0,0.02629]
[1780174279672,33.89,73838.3,0.0,0.00027,0.0,0.02624]
[1780174284704,33.89,73833.86,0.0,0.00026,0.0,0.02579]
[1780174289739,33.89,73835.36,0.0,0.00026,0.0,0.02595]
[1780174294773,33.89,73836.67,0.0,0.00026,0.0,0.02583]
[1780174300816,33.89,73836.91,0.0,0.00026,0.0,0.02585]
[1780174305852,33.89,73836.71,0.0,0.00026,0.0,0.02583]
[1780174310886,33.89,73836.58,0.0,0.00026,0.0,0.02582]
[1780174315921,33.89,73847.23,0.0,0.00028,0.0,0.02691]
[1780174320959,33.89,73850.83,0.0,0.00028,0.0,0.02729]
[1780174325992,33.89,73862.25,0.0,0.00029,0.0,0.02852]
[1780174331027,33.89,73859.93,0.0,0.00029,0.0,0.02827]
[1780174336061,33.89,73860.25,0.0,0.00029,0.0,0.0283]
[1780174341101,33.89,73860.84,0.0,0.00029,0.0,0.02837]
[1780174349283,33.89,73855.43,0.0,0.00029,0.0,0.02778]
[1780174355198,33.89,73854.53,0.0,0.00028,0.0,0.02742]
[1780174360234,33.89,73857.89,0.0,0.00029,0.0,0.02777]
[1780174365268,33.89,73854.6,0.0,0.00028,0.0,0.02742]
[1780174370305,33.89,73853.97,0.0,0.00028,0.0,0.02736]
[1780174375350,33.89,73853.87,0.0,0.00028,0.0,0.02735]
[1780174377358,33.89,73875.25,0.0,0.00031,0.0,0.0297]
[1780174382394,33.89,73881.73,0.0,0.00031,0.0,0.03045]
[1780174388439,33.89,73882.19,0.0,0.00032,0.0,0.03051]
[1780174393472,33.89,73870.79,0.0,0.0003,0.0,0.0292]
[1780174398507,33.89,73864.72,0.0,0.00029,0.0,0.02852]
[1780174403541,33.89,73861.09,0.0,0.00029,0.0,0.02812]
[1780174409711,33.89,73858.69,0.0,0.00029,0.0,0.02786]
[1780174415630,33.89,73858.53,0.0,0.00028,0.0,0.02758]
[1780174421670,33.89,73857.18,0.0,0.00028,0.0,0.02743]
[1780174426704,33.89,73856.76,0.0,0.00028,0.0,0.02739]
[1780174431739,33.89,73858.14,0.0,0.00028,0.0,0.02753]
[1780174437782,33.89,73858.54,0.0,0.00028,0.0,0.02758]
[1780174442819,33.89,73861.94,0.0,0.00029,0.0,0.02794]
[1780174447852,33.89,73864.63,0.0,0.00029,0.0,0.02824]
[1780174453895,33.89,73865.53,0.0,0.00029,0.0,0.02833]
[1780174460065,33.89,73863.57,0.0,0.00029,0.0,0.02812]
[1780174465978,33.89,73864.47,0.0,0.00029,0.0,0.02822]
[1780174472020,33.89,73864.74,0.0,0.00029,0.0,0.02798]
[1780174477058,33.89,73865.02,0.0,0.00029,0.0,0.02801]
[1780174484104,33.89,73865.19,0.0,0.00029,0.0,0.02802]
[1780174489139,33.89,73865.37,0.0,0.00029,0.0,0.02804]
[1780174494174,33.89,73866.83,0.0,0.00029,0.0,0.0282]
[1780174499209,33.89,73869.68,0.0,0.00029,0.0,0.02852]
[1780174504244,33.89,73866.93,0.0,0.00029,0.0,0.02821]
[1780174509281,33.89,73866.89,0.0,0.00029,0.0,0.02821]
[1780174514315,33.89,73866.84,0.0,0.00029,0.0,0.0282]
[1780174519349,33.89,73867.35,0.0,0.00029,0.0,0.02826]
[1780174524384,33.89,73867.65,0.0,0.00029,0.0,0.02829]
[1780174530558,33.89,73866.76,0.0,0.00029,0.0,0.0282]
[1780174536468,33.89,73866.68,0.0,0.00029,0.0,0.02791]
[1780174541504,33.89,73866.9,0.0,0.00029,0.0,0.02794]
[1780174546542,33.89,73864.65,0.0,0.00029,0.0,0.0277]
[1780174553587,33.89,73861.23,0.0,0.00028,0.0,0.02733]
[1780174560770,33.89,73860.93,0.0,0.00028,0.0,0.0273]
[1780174566678,33.89,73859.87,0.0,0.00028,0.0,0.02719]
[1780174571713,33.89,73856.95,0.0,0.00028,0.0,0.02688]
[1780174579769,33.89,73856.54,0.0,0.00028,0.0,0.02684]
[1780174584804,33.89,73855.39,0.0,0.00027,0.0,0.02672]
[1780174589839,33.89,73854.46,0.0,0.00027,0.0,0.02662]
[1780174594873,33.89,73854.29,0.0,0.00027,0.0,0.02634]
[1780174599908,33.89,73854.36,0.0,0.00027,0.0,0.02635]
[1780174608972,33.89,73854.67,0.0,0.00027,0.0,0.02638]
[1780174616021,33.89,73854.76,0.0,0.00027,0.0,0.02639]
[1780174621192,33.89,73855.7,0.0,0.00027,0.0,0.02649]
[1780174627099,33.89,73855.93,0.0,0.00027,0.0,0.02651]
[1780174632133,33.89,73854.25,0.0,0.00027,0.0,0.02634]
[1780174637173,33.89,73854.36,0.0,0.00027,0.0,0.02635]
[1780174643210,33.89,73854.55,0.0,0.00027,0.0,0.02637]
[1780174648244,33.89,73854.58,0.0,0.00027,0.0,0.02637]
[1780174653280,33.89,73854.94,0.0,0.00027,0.0,0.02615]
[1780174659322,33.89,73854.79,0.0,0.00027,0.0,0.02613]
[1780174664358,33.89,73855.42,0.0,0.00027,0.0,0.0262]
[1780174671556,33.89,73855.82,0.0,0.00027,0.0,0.02624]
[1780174677447,33.89,73855.82,0.0,0.00027,0.0,0.02624]
[1780174683492,33.89,73857.12,0.0,0.00027,0.0,0.02637]
[1780174688524,33.89,73866.15,0.0,0.00028,0.0,0.02732]
[1780174693560,33.89,73866.54,0.0,0.00028,0.0,0.02736]
[1780174698596,33.89,73866.55,0.0,0.00028,0.0,0.02736]
[1780174703631,33.89,73866.72,0.0,0.00028,0.0,0.02738]
[1780174711836,33.89,73865.88,0.0,0.00028,0.0,0.02703]
[1780174721906,33.89,73865.75,0.0,0.00028,0.0,0.02701]
[1780174729813,33.89,73865.69,0.0,0.00028,0.0,0.02701]
[1780174735856,33.89,73865.71,0.0,0.00028,0.0,0.02701]
[1780174742051,33.89,73865.08,0.0,0.00028,0.0,0.02694]
[1780174752121,33.89,73864.58,0.0,0.00028,0.0,0.02689]
[1780174758009,33.89,73859.58,0.0,0.00027,0.0,0.02637]
[1780174763045,33.89,73856.82,0.0,0.00027,0.0,0.02609]
[1780174770093,33.89,73860.24,0.0,0.00027,0.0,0.02644]
[1780174776136,33.89,73861.62,0.0,0.00027,0.0,0.02632]
[1780174782332,33.89,73861.0,0.0,0.00027,0.0,0.02626]
[1780174789226,33.89,73861.84,0.0,0.00027,0.0,0.02634]
[1780174794260,33.89,73871.87,0.0,0.00028,0.0,0.02739]
[1780174799295,33.89,73878.88,0.0,0.00029,0.0,0.02815]
[1780174804331,33.89,73888.2,0.0,0.0003,0.0,0.02919]
[1780174812543,33.89,73888.35,0.0,0.0003,0.0,0.02921]
[1780174818431,33.89,73889.73,0.0,0.0003,0.0,0.02936]
[1780174823468,33.89,73890.09,0.0,0.0003,0.0,0.02941]
[1780174831524,33.89,73890.18,0.0,0.0003,0.0,0.02913]
[1780174836557,33.89,73880.42,0.0,0.00029,0.0,0.02805]
[1780174842601,33.89,73879.92,0.0,0.00029,0.0,0.02799]
[1780174848643,33.89,73879.98,0.0,0.00029,0.0,0.028]
[1780174853679,33.89,73879.19,0.0,0.00029,0.0,0.02791]
[1780174858715,33.89,73882.26,0.0,0.00029,0.0,0.02825]
[1780174864757,33.89,73883.05,0.0,0.00029,0.0,0.02834]
[1780174870798,33.89,73882.15,0.0,0.00029,0.0,0.02824]
[1780174876841,33.89,73882.67,0.0,0.00029,0.0,0.02829]
[1780174882030,33.89,73879.25,0.0,0.00029,0.0,0.02792]
[1780174887918,33.89,73882.44,0.0,0.00029,0.0,0.02827]
[1780174895974,33.89,73886.54,0.0,0.00029,0.0,0.02844]
[1780174901014,33.89,73886.17,0.0,0.00029,0.0,0.0284]
[1780174906045,33.89,73884.72,0.0,0.00029,0.0,0.02824]
[1780174911080,33.89,73884.15,0.0,0.00029,0.0,0.02818]
[1780174920143,33.89,73884.15,0.0,0.00029,0.0,0.02818]
[1780174927195,33.89,73880.35,0.0,0.00029,0.0,0.02777]
[1780174932382,33.89,73876.37,0.0,0.00028,0.0,0.02734]
[1780174938272,33.89,73875.77,0.0,0.00028,0.0,0.02727]
[1780174943315,33.89,73876.21,0.0,0.00028,0.0,0.02732]
[1780174948342,33.89,73876.22,0.0,0.00028,0.0,0.02732]
[1780174957404,33.89,73876.67,0.0,0.00028,0.0,0.0271]
[1780174962593,33.89,73879.36,0.0,0.00028,0.0,0.02739]
[1780174969490,33.89,73879.79,0.0,0.00028,0.0,0.02744]
[1780174974525,33.89,73879.84,0.0,0.00028,0.0,0.02744]
[1780174980566,33.89,73879.41,0.0,0.00028,0.0,0.02739]
[1780174987617,33.89,73880.92,0.0,0.00029,0.0,0.02756]
[1780174992806,33.89,73880.92,0.0,0.00029,0.0,0.02756]
[1780175003730,33.89,73881.56,0.0,0.00029,0.0,0.02763]
[1780175008768,33.89,73881.83,0.0,0.00029,0.0,0.02765]
[1780175018834,33.89,73882.01,0.0,0.00028,0.0,0.0274]
[1780175028906,33.89,73882.34,0.0,0.00028,0.0,0.02744]
[1780175034953,33.89,73882.05,0.0,0.00028,0.0,0.02741]
[1780175043157,33.89,73882.75,0.0,0.00028,0.0,0.02748]
[1780175053226,33.89,73881.97,0.0,0.00028,0.0,0.0274]
[1780175061135,33.89,73881.7,0.0,0.00028,0.0,0.02737]
[1780175067177,33.89,73880.8,0.0,0.00028,0.0,0.02727]
[1780175073368,33.89,73881.02,0.0,0.00028,0.0,0.02703]
[1780175079263,33.89,73880.77,0.0,0.00028,0.0,0.027]
[1780175085304,33.89,73881.21,0.0,0.00028,0.0,0.02705]
[1780175093509,33.89,73881.8,0.0,0.00028,0.0,0.02711]
[1780175099405,33.89,73881.18,0.0,0.00028,0.0,0.02705]
[1780175103433,33.89,73929.01,0.0,0.00034,0.0,0.03257]
[1780175108467,33.89,73922.29,0.0,0.00033,0.0,0.03174]
[1780175109475,33.89,73872.52,0.0,0.00027,0.0,0.02614]
[1780175114509,33.89,73868.1,0.0,0.00026,0.0,0.02569]
[1780175119547,33.89,73872.0,0.0,0.00027,0.0,0.02609]
[1780175131775,33.89,73872.63,0.0,0.00027,0.0,0.0259]
[1780175139687,33.89,73874.99,0.0,0.00027,0.0,0.02614]
[1780175146736,33.89,73876.06,0.0,0.00027,0.0,0.02625]
[1780175151916,33.89,73877.74,0.0,0.00027,0.0,0.02642]
[1780175159826,33.89,73877.74,0.0,0.00027,0.0,0.02642]
[1780175164862,33.89,73878.33,0.0,0.00027,0.0,0.02648]
[1780175170904,33.89,73879.33,0.0,0.00028,0.0,0.02659]
[1780175177953,33.89,73879.56,0.0,0.00028,0.0,0.02661]
[1780175182991,33.89,73879.23,0.0,0.00027,0.0,0.02658]
[1780175188022,33.89,73878.62,0.0,0.00027,0.0,0.02651]
[1780175193060,33.89,73878.99,0.0,0.00027,0.0,0.02629]
[1780175202268,33.89,73879.31,0.0,0.00027,0.0,0.02632]
[1780175208173,33.89,73879.46,0.0,0.00027,0.0,0.02634]
[1780175214215,33.89,73879.84,0.0,0.00027,0.0,0.02638]
[1780175221266,33.89,73879.94,0.0,0.00027,0.0,0.02639]
[1780175226299,33.89,73880.82,0.0,0.00027,0.0,0.02648]
[1780175232478,33.89,73880.63,0.0,0.00027,0.0,0.02646]
[1780175238383,33.89,73880.5,0.0,0.00027,0.0,0.02644]
[1780175243419,33.89,73880.28,0.0,0.00027,0.0,0.02642]
[1780175248460,33.89,73884.07,0.0,0.00028,0.0,0.02682]
[1780175253491,33.89,73879.81,0.0,0.00027,0.0,0.02611]
[1780175258525,33.89,73881.72,0.0,0.00027,0.0,0.02631]
[1780175267587,33.89,73883.98,0.0,0.00028,0.0,0.02654]
[1780175272759,33.89,73883.58,0.0,0.00027,0.0,0.0265]
[1780175278663,33.89,73884.16,0.0,0.00028,0.0,0.02656]
[1780175283699,33.89,73884.01,0.0,0.00028,0.0,0.02655]
[1780175288734,33.89,73884.64,0.0,0.00028,0.0,0.02661]
[1780175297797,33.89,73884.49,0.0,0.00028,0.0,0.0266]
[1780175302969,33.89,73885.84,0.0,0.00028,0.0,0.02674]
[1780175311901,33.89,73885.98,0.0,0.00027,0.0,0.02649]
[1780175316932,33.89,73883.65,0.0,0.00027,0.0,0.02625]
[1780175323111,33.89,73883.02,0.0,0.00027,0.0,0.02618]
[1780175329017,33.89,73883.06,0.0,0.00027,0.0,0.02619]
[1780175334052,33.89,73882.89,0.0,0.00027,0.0,0.02617]
[1780175339087,33.89,73882.15,0.0,0.00027,0.0,0.02609]
[1780175344121,33.89,73882.45,0.0,0.00027,0.0,0.02612]
[1780175351177,33.89,73882.08,0.0,0.00027,0.0,0.02608]
[1780175360241,33.89,73881.73,0.0,0.00027,0.0,0.02605]
[1780175365277,33.89,73882.14,0.0,0.00027,0.0,0.02609]
[1780175370311,33.89,73882.98,0.0,0.00027,0.0,0.02618]
[1780175375346,33.89,73882.96,0.0,0.00027,0.0,0.02591]
[1780175382395,33.89,73883.07,0.0,0.00027,0.0,0.02593]
[1780175387434,33.89,73882.9,0.0,0.00027,0.0,0.02591]
[1780175393605,33.89,73882.77,0.0,0.00027,0.0,0.02589]
[1780175399514,33.89,73882.41,0.0,0.00027,0.0,0.02586]
[1780175404550,33.89,73883.42,0.0,0.00027,0.0,0.02596]
[1780175409584,33.89,73883.73,0.0,0.00027,0.0,0.02599]
[1780175417640,33.89,73883.82,0.0,0.00027,0.0,0.026]
[1780175422676,33.89,73883.81,0.0,0.00027,0.0,0.026]
[1780175431738,33.89,73883.91,0.0,0.00027,0.0,0.02575]
[1780175436773,33.89,73883.91,0.0,0.00027,0.0,0.02575]
[1780175441809,33.89,73883.95,0.0,0.00027,0.0,0.02576]
[1780175447851,33.89,73883.92,0.0,0.00027,0.0,0.02575]
[1780175452886,33.89,73884.1,0.0,0.00027,0.0,0.02577]
[1780175464095,33.89,73884.24,0.0,0.00027,0.0,0.02579]
[1780175471012,33.89,73884.23,0.0,0.00027,0.0,0.02578]
[1780175477060,33.89,73884.31,0.0,0.00027,0.0,0.02579]
[1780175483102,33.89,73884.31,0.0,0.00027,0.0,0.02579]
[1780175488136,33.89,73884.23,0.0,0.00027,0.0,0.02578]
[1780175494319,33.89,73884.1,0.0,0.00026,0.0,0.02551]
[1780175501228,33.89,73884.27,0.0,0.00026,0.0,0.02553]
[1780175506263,33.89,73879.91,0.0,0.00026,0.0,0.02509]
[1780175511297,33.89,73880.09,0.0,0.00026,0.0,0.02511]
[1780175516333,33.89,73877.6,0.0,0.00026,0.0,0.02487]
[1780175521368,33.89,73877.8,0.0,0.00026,0.0,0.02488]
[1780175527410,33.89,73877.76,0.0,0.00026,0.0,0.02488]
[1780175534599,33.89,73877.48,0.0,0.00026,0.0,0.02485]
[1780175540499,33.89,73877.48,0.0,0.00026,0.0,0.02485]
[1780175545538,33.89,73877.3,0.0,0.00026,0.0,0.02484]
[1780175552585,33.89,73877.4,0.0,0.00025,0.0,0.0246]
[1780175562658,33.89,73877.98,0.0,0.00026,0.0,0.02465]
[1780175568698,33.89,73878.24,0.0,0.00026,0.0,0.02468]
[1780175574885,33.89,73878.34,0.0,0.00026,0.0,0.02469]
[1780175580786,33.89,73878.75,0.0,0.00026,0.0,0.02473]
[1780175586829,33.89,73875.86,0.0,0.00025,0.0,0.02445]
[1780175591866,33.89,73879.82,0.0,0.00026,0.0,0.02483]
[1780175599921,33.89,73882.57,0.0,0.00026,0.0,0.0251]
[1780175605099,33.89,73882.56,0.0,0.00026,0.0,0.0251]
[1780175610998,33.89,73883.03,0.0,0.00026,0.0,0.02515]
[1780175616033,33.89,73883.41,0.0,0.00026,0.0,0.02493]
[1780175621070,33.89,73884.09,0.0,0.00026,0.0,0.025]
[1780175626103,33.89,73881.97,0.0,0.00026,0.0,0.02479]
[1780175631138,33.89,73879.25,0.0,0.00025,0.0,0.02453]
[1780175637180,33.89,73881.16,0.0,0.00026,0.0,0.02471]
[1780175645381,33.89,73879.45,0.0,0.00025,0.0,0.02455]
[1780175651278,33.89,73874.65,0.0,0.00025,0.0,0.02408]
[1780175658328,33.89,73870.44,0.0,0.00024,0.0,0.02368]
[1780175663363,33.89,73869.82,0.0,0.00024,0.0,0.02362]
[1780175668398,33.89,73867.57,0.0,0.00024,0.0,0.02341]
[1780175675449,33.89,73866.8,0.0,0.00024,0.0,0.0231]
[1780175680481,33.89,73866.85,0.0,0.00024,0.0,0.02311]
[1780175685665,33.89,73869.37,0.0,0.00024,0.0,0.02334]
[1780175691559,33.89,73877.73,0.0,0.00025,0.0,0.02413]
[1780175696594,33.89,73888.54,0.0,0.00026,0.0,0.02519]
[1780175701628,33.89,73893.17,0.0,0.00027,0.0,0.02566]
[1780175706664,33.89,73892.99,0.0,0.00027,0.0,0.02564]
[1780175715876,33.89,73892.18,0.0,0.00027,0.0,0.02556]
[1780175721770,33.89,73890.97,0.0,0.00026,0.0,0.02544]
[1780175727813,33.89,73890.17,0.0,0.00026,0.0,0.02535]
[1780175734861,33.89,73889.69,0.0,0.00026,0.0,0.02505]
[1780175746089,33.89,73889.35,0.0,0.00026,0.0,0.02502]
[1780175752988,33.89,73888.93,0.0,0.00026,0.0,0.02498]
[1780175763066,33.89,73889.34,0.0,0.00026,0.0,0.02502]
[1780175768097,33.89,73881.53,0.0,0.00025,0.0,0.02425]
[1780175776306,33.89,73881.8,0.0,0.00025,0.0,0.02428]
[1780175782195,33.89,73886.94,0.0,0.00026,0.0,0.02478]
[1780175787230,33.89,73893.37,0.0,0.00026,0.0,0.02542]
[1780175793272,33.89,73894.89,0.0,0.00026,0.0,0.02532]
[1780175799315,33.89,73895.49,0.0,0.00026,0.0,0.02538]
[1780175806517,33.89,73896.89,0.0,0.00027,0.0,0.02552]
[1780175816588,33.89,73897.66,0.0,0.00027,0.0,0.0256]
[1780175823482,33.89,73897.79,0.0,0.00027,0.0,0.02561]
[1780175833551,33.89,73897.92,0.0,0.00027,0.0,0.02562]
[1780175843621,33.89,73897.74,0.0,0.00027,0.0,0.0256]
[1780175848660,33.89,73897.63,0.0,0.00027,0.0,0.02559]
[1780175853692,33.89,73897.59,0.0,0.00026,0.0,0.02533]
[1780175858727,33.89,73897.09,0.0,0.00026,0.0,0.02528]
[1780175866938,33.89,73897.14,0.0,0.00026,0.0,0.02528]
[1780175872823,33.89,73897.26,0.0,0.00026,0.0,0.0253]
[1780175883902,33.89,73897.42,0.0,0.00026,0.0,0.02531]
[1780175889944,33.89,73896.99,0.0,0.00026,0.0,0.02527]
[1780175894979,33.89,73897.02,0.0,0.00026,0.0,0.02527]
[1780175900016,33.89,73896.88,0.0,0.00026,0.0,0.02526]
[1780175905051,33.89,73897.6,0.0,0.00026,0.0,0.02533]
[1780175910086,33.89,73897.49,0.0,0.00026,0.0,0.02532]
[1780175917290,33.89,73896.95,0.0,0.00026,0.0,0.02501]
[1780175924191,33.89,73897.89,0.0,0.00026,0.0,0.0251]
[1780175937430,33.89,73896.85,0.0,0.00026,0.0,0.025]
[1780175943323,33.89,73895.6,0.0,0.00026,0.0,0.02488]
[1780175948359,33.89,73895.71,0.0,0.00026,0.0,0.02489]
[1780175954402,33.89,73893.02,0.0,0.00026,0.0,0.02462]
[1780175961450,33.89,73893.55,0.0,0.00026,0.0,0.02467]
[1780175966486,33.89,73892.67,0.0,0.00026,0.0,0.02459]
[1780175971521,33.89,73891.8,0.0,0.00025,0.0,0.02425]
[1780175976557,33.89,73890.94,0.0,0.00025,0.0,0.02417]
[1780175982599,33.89,73888.77,0.0,0.00025,0.0,0.02396]
[1780175987791,33.89,73889.24,0.0,0.00025,0.0,0.024]
[1780175993676,33.89,73888.68,0.0,0.00025,0.0,0.02395]
[1780175998711,33.89,73889.02,0.0,0.00025,0.0,0.02398]
[1780176003748,33.89,73888.06,0.0,0.00025,0.0,0.02389]
[1780176009790,33.89,73888.13,0.0,0.00025,0.0,0.0239]
[1780176014826,33.89,73888.57,0.0,0.00025,0.0,0.02394]
[1780176019861,33.89,73888.95,0.0,0.00025,0.0,0.02398]
[1780176024896,33.89,73888.55,0.0,0.00025,0.0,0.02394]
[1780176029930,33.89,73892.19,0.0,0.00025,0.0,0.02429]
[1780176034966,33.89,73891.77,0.0,0.00025,0.0,0.024]
[1780176042015,33.89,73891.32,0.0,0.00025,0.0,0.02396]
[1780176047052,33.89,73889.12,0.0,0.00025,0.0,0.02375]
[1780176058285,33.89,73890.22,0.0,0.00025,0.0,0.02385]
[1780176068357,33.89,73890.12,0.0,0.00025,0.0,0.02384]
[1780176074241,33.89,73889.87,0.0,0.00025,0.0,0.02382]
[1780176083303,33.89,73889.86,0.0,0.00025,0.0,0.02382]
[1780176088497,33.89,73889.31,0.0,0.00025,0.0,0.02377]
[1780176098567,33.89,73889.34,0.0,0.00024,0.0,0.02352]
[1780176105457,33.89,73888.96,0.0,0.00024,0.0,0.02349]
[1780176117541,33.89,73888.51,0.0,0.00024,0.0,0.02345]
[1780176122576,33.89,73888.21,0.0,0.00024,0.0,0.02342]
[1780176128777,33.89,73888.24,0.0,0.00024,0.0,0.02342]
[1780176135668,33.89,73887.86,0.0,0.00024,0.0,0.02338]
[1780176140712,33.89,73887.64,0.0,0.00024,0.0,0.02336]
[1780176145743,33.89,73888.38,0.0,0.00024,0.0,0.02343]
[1780176151784,33.89,73888.13,0.0,0.00024,0.0,0.02317]
[1780176158988,33.89,73888.91,0.0,0.00024,0.0,0.02324]
[1780176165880,33.89,73888.91,0.0,0.00024,0.0,0.02324]
[1780176175950,33.89,73889.14,0.0,0.00024,0.0,0.02326]
[1780176186022,33.89,73888.71,0.0,0.00024,0.0,0.02322]
[1780176192066,33.89,73888.3,0.0,0.00024,0.0,0.02318]
[1780176197102,33.89,73896.93,0.0,0.00025,0.0,0.024]
[1780176205160,33.89,73896.5,0.0,0.00025,0.0,0.02396]
[1780176210194,33.89,73895.69,0.0,0.00025,0.0,0.02388]
[1780176215228,33.89,73897.09,0.0,0.00025,0.0,0.02377]
[1780176220261,33.89,73897.51,0.0,0.00025,0.0,0.02381]
[1780176226304,33.89,73898.85,0.0,0.00025,0.0,0.02394]
[1780176231339,33.89,73893.9,0.0,0.00024,0.0,0.02347]
[1780176236375,33.89,73902.62,0.0,0.00025,0.0,0.0243]
[1780176241411,33.89,73904.33,0.0,0.00026,0.0,0.02447]
[1780176246446,33.89,73903.15,0.0,0.00025,0.0,0.02435]
[1780176251480,33.89,73903.02,0.0,0.00025,0.0,0.02434]
[1780176256514,33.89,73901.63,0.0,0.00025,0.0,0.02421]
[1780176261550,33.89,73893.35,0.0,0.00024,0.0,0.02342]
[1780176267592,33.89,73890.74,0.0,0.00024,0.0,0.02317]
[1780176272626,33.89,73882.55,0.0,0.00023,0.0,0.02219]
[1780176277662,33.89,73884.89,0.0,0.00023,0.0,0.0224]
[1780176282697,33.89,73885.41,0.0,0.00023,0.0,0.02244]
[1780176289939,33.89,73885.5,0.0,0.00023,0.0,0.02245]
[1780176296796,33.89,73885.75,0.0,0.00023,0.0,0.02247]
[1780176301831,33.89,73894.68,0.0,0.00024,0.0,0.0233]
[1780176306865,33.89,73895.91,0.0,0.00024,0.0,0.02341]
[1780176311901,33.89,73892.15,0.0,0.00024,0.0,0.02306]
[1780176316936,33.89,73896.06,0.0,0.00024,0.0,0.02343]
[1780176322977,33.89,73896.2,0.0,0.00024,0.0,0.02344]
[1780176330031,33.89,73896.76,0.0,0.00024,0.0,0.02349]
[1780176335066,33.89,73896.94,0.0,0.00024,0.0,0.02327]
[1780176340100,33.89,73896.44,0.0,0.00024,0.0,0.02322]
[1780176345136,33.89,73900.65,0.0,0.00025,0.0,0.02362]
[1780176350172,33.89,73902.32,0.0,0.00025,0.0,0.02378]
[1780176355206,33.89,73902.86,0.0,0.00025,0.0,0.02383]
[1780176360448,33.89,73904.43,0.0,0.00025,0.0,0.02398]
[1780176366284,33.89,73905.22,0.0,0.00025,0.0,0.02405]
[1780176371319,33.89,73905.22,0.0,0.00025,0.0,0.02405]
[1780176376353,33.89,73906.24,0.0,0.00025,0.0,0.02415]
[1780176382395,33.89,73906.24,0.0,0.00025,0.0,0.02415]
[1780176389447,33.89,73906.31,0.0,0.00025,0.0,0.02416]
[1780176394479,33.89,73906.73,0.0,0.00025,0.0,0.02395]
[1780176399514,33.89,73906.67,0.0,0.00025,0.0,0.02394]
[1780176404550,33.89,73902.58,0.0,0.00025,0.0,0.02355]
[1780176409585,33.89,73902.21,0.0,0.00025,0.0,0.02352]
[1780176414619,33.89,73901.18,0.0,0.00024,0.0,0.02342]
[1780176420870,33.89,73900.86,0.0,0.00024,0.0,0.02339]
[1780176430939,33.89,73899.54,0.0,0.00024,0.0,0.02327]
[1780176436779,33.89,73890.83,0.0,0.00023,0.0,0.02246]
[1780176441815,33.89,73894.09,0.0,0.00024,0.0,0.02276]
[1780176446850,33.89,73894.13,0.0,0.00024,0.0,0.02277]
[1780176451885,33.89,73894.25,0.0,0.00023,0.0,0.02254]
[1780176456919,33.89,73896.93,0.0,0.00024,0.0,0.02278]
[1780176461955,33.89,73896.79,0.0,0.00024,0.0,0.02277]
[1780176469003,33.89,73897.55,0.0,0.00024,0.0,0.02284]
[1780176474038,33.89,73897.8,0.0,0.00024,0.0,0.02286]
[1780176480081,33.89,73898.15,0.0,0.00024,0.0,0.0229]
[1780176486123,33.89,73898.21,0.0,0.00024,0.0,0.0229]
[1780176491360,33.89,73898.16,0.0,0.00024,0.0,0.0229]
[1780176497200,33.89,73898.66,0.0,0.00024,0.0,0.02294]
[1780176503242,33.89,73898.63,0.0,0.00024,0.0,0.02294]
[1780176508277,33.89,73899.14,0.0,0.00024,0.0,0.02299]
[1780176513312,33.89,73899.52,0.0,0.00024,0.0,0.02278]
[1780176518347,33.89,73899.6,0.0,0.00024,0.0,0.02279]
[1780176523382,33.89,73899.72,0.0,0.00024,0.0,0.0228]
[1780176528420,33.89,73899.28,0.0,0.00024,0.0,0.02276]
[1780176533458,33.89,73898.08,0.0,0.00024,0.0,0.02265]
[1780176538492,33.89,73898.34,0.0,0.00024,0.0,0.02268]
[1780176547556,33.89,73898.97,0.0,0.00024,0.0,0.02273]
[1780176552590,33.89,73898.05,0.0,0.00024,0.0,0.02265]
[1780176556626,33.89,73913.29,0.0,0.00025,0.0,0.02408]
[1780176561852,33.89,73914.57,0.0,0.00025,0.0,0.02421]
[1780176567704,33.89,73914.93,0.0,0.00025,0.0,0.02424]
[1780176572739,33.89,73915.13,0.0,0.00025,0.0,0.02401]
[1780176577774,33.89,73915.69,0.0,0.00025,0.0,0.02407]
[1780176586838,33.89,73912.18,0.0,0.00025,0.0,0.02373]
[1780176592064,33.89,73910.04,0.0,0.00025,0.0,0.02352]
[1780176597917,33.89,73907.56,0.0,0.00024,0.0,0.02329]
[1780176602950,33.89,73897.58,0.0,0.00023,0.0,0.02237]
[1780176607987,33.89,73899.57,0.0,0.00024,0.0,0.02255]
[1780176615035,33.89,73898.41,0.0,0.00023,0.0,0.02244]
[1780176622274,33.89,73898.78,0.0,0.00023,0.0,0.02248]
[1780176628126,33.89,73899.57,0.0,0.00024,0.0,0.02255]
[1780176633161,33.89,73897.79,0.0,0.00023,0.0,0.02215]
[1780176642414,33.89,73897.81,0.0,0.00023,0.0,0.02215]
[1780176651288,33.89,73897.01,0.0,0.00023,0.0,0.02208]
[1780176657331,33.89,73896.63,0.0,0.00023,0.0,0.02205]
[1780176662365,33.89,73896.41,0.0,0.00023,0.0,0.02203]
[1780176669413,33.89,73895.95,0.0,0.00023,0.0,0.02199]
[1780176674447,33.89,73896.94,0.0,0.00023,0.0,0.02208]
[1780176683511,33.89,73896.67,0.0,0.00023,0.0,0.02205]
[1780176688546,33.89,73893.34,0.0,0.00023,0.0,0.02176]
[1780176694588,33.89,73892.76,0.0,0.00022,0.0,0.02148]
[1780176702843,33.89,73893.38,0.0,0.00022,0.0,0.02153]
[1780176708688,33.89,73894.07,0.0,0.00022,0.0,0.02159]
[1780176713920,33.89,73894.31,0.0,0.00023,0.0,0.02161]
[1780176722983,33.89,73894.37,0.0,0.00023,0.0,0.02162]
[1780176728828,33.89,73893.11,0.0,0.00022,0.0,0.02151]
[1780176734063,33.89,73892.69,0.0,0.00022,0.0,0.02147]
[1780176740912,33.89,73890.39,0.0,0.00022,0.0,0.02127]
[1780176745948,33.89,73888.88,0.0,0.00022,0.0,0.02114]
[1780176754205,33.89,73888.91,0.0,0.00022,0.0,0.02092]
[1780176760047,33.89,73888.94,0.0,0.00022,0.0,0.02092]
[1780176765081,33.89,73888.87,0.0,0.00022,0.0,0.02091]
[1780176770116,33.89,73887.3,0.0,0.00022,0.0,0.02078]
[1780176775152,33.89,73887.73,0.0,0.00022,0.0,0.02082]
[1780176780185,33.89,73887.87,0.0,0.00022,0.0,0.02083]
[1780176787236,33.89,73888.18,0.0,0.00022,0.0,0.02085]
[1780176794486,33.89,73888.23,0.0,0.00022,0.0,0.02086]
[1780176800326,33.89,73888.11,0.0,0.00022,0.0,0.02085]
[1780176805563,33.89,73887.05,0.0,0.00022,0.0,0.02076]
[1780176814425,33.89,73887.16,0.0,0.00021,0.0,0.02055]
[1780176821675,33.89,73887.22,0.0,0.00021,0.0,0.02055]
[1780176832549,33.89,73887.22,0.0,0.00021,0.0,0.02055]
[1780176837585,33.89,73887.26,0.0,0.00021,0.0,0.02055]
[1780176843626,33.89,73887.37,0.0,0.00021,0.0,0.02056]
[1780176852892,33.89,73887.35,0.0,0.00021,0.0,0.02056]
[1780176862966,33.89,73887.39,0.0,0.00021,0.0,0.02057]
[1780176868805,33.89,73887.53,0.0,0.00021,0.0,0.02058]
[1780176874044,33.89,73887.61,0.0,0.00021,0.0,0.02036]
[1780176882901,33.89,73887.61,0.0,0.00021,0.0,0.02036]
[1780176891968,33.89,73887.58,0.0,0.00021,0.0,0.02036]
[1780176897221,33.89,73887.56,0.0,0.00021,0.0,0.02036]
[1780176903047,33.89,73887.58,0.0,0.00021,0.0,0.02036]
[1780176908082,33.89,73887.31,0.0,0.00021,0.0,0.02034]
[1780176913116,33.89,73887.11,0.0,0.00021,0.0,0.02032]
[1780176918153,33.89,73882.95,0.0,0.00021,0.0,0.01998]
[1780176923186,33.89,73882.36,0.0,0.00021,0.0,0.01993]
[1780176928223,33.89,73874.68,0.0,0.0002,0.0,0.01931]
[1780176934264,33.89,73874.15,0.0,0.0002,0.0,0.01906]
[1780176939299,33.89,73873.74,0.0,0.0002,0.0,0.01903]
[1780176944335,33.89,73871.46,0.0,0.0002,0.0,0.01885]
[1780176949368,33.89,73869.99,0.0,0.00019,0.0,0.01874]
[1780176956417,33.89,73870.04,0.0,0.00019,0.0,0.01874]
[1780176965482,33.89,73870.24,0.0,0.00019,0.0,0.01876]
[1780176970518,33.89,73870.7,0.0,0.00019,0.0,0.01879]
[1780176977781,33.89,73869.6,0.0,0.00019,0.0,0.01871]
[1780176983608,33.89,73870.73,0.0,0.00019,0.0,0.01879]
[1780176988643,33.89,73871.2,0.0,0.00019,0.0,0.01883]
[1780176994686,33.89,73871.56,0.0,0.00019,0.0,0.01865]
[1780177001734,33.89,73863.07,0.0,0.00019,0.0,0.01801]
[1780177007991,33.89,73863.48,0.0,0.00019,0.0,0.01804]
[1780177013820,33.89,73863.76,0.0,0.00019,0.0,0.01806]
[1780177018854,33.89,73863.92,0.0,0.00019,0.0,0.01807]
[1780177024900,33.89,73864.27,0.0,0.00019,0.0,0.0181]
[1780177029942,33.89,73865.96,0.0,0.00019,0.0,0.01823]
[1780177034979,33.89,73870.12,0.0,0.00019,0.0,0.01854]
[1780177041023,33.89,73871.22,0.0,0.00019,0.0,0.01863]
[1780177046059,33.89,73876.86,0.0,0.0002,0.0,0.01907]
[1780177052104,33.89,73877.15,0.0,0.0002,0.0,0.01888]
[1780177057135,33.89,73878.76,0.0,0.0002,0.0,0.01901]
[1780177062170,33.89,73879.0,0.0,0.0002,0.0,0.01903]
[1780177068415,33.89,73879.28,0.0,0.0002,0.0,0.01905]
[1780177075257,33.89,73879.28,0.0,0.0002,0.0,0.01905]
[1780177080295,33.89,73879.69,0.0,0.0002,0.0,0.01908]
[1780177085330,33.89,73880.71,0.0,0.0002,0.0,0.01916]
[1780177091376,33.89,73881.15,0.0,0.0002,0.0,0.0192]
[1780177098627,33.89,73881.08,0.0,0.0002,0.0,0.01919]
[1780177105468,33.89,73881.08,0.0,0.0002,0.0,0.01919]
[1780177112520,33.89,73881.02,0.0,0.0002,0.0,0.01898]
[1780177118767,33.89,73881.21,0.0,0.0002,0.0,0.01899]
[1780177124604,33.89,73881.29,0.0,0.0002,0.0,0.019]
[1780177129640,33.89,73881.64,0.0,0.0002,0.0,0.01903]
[1780177135680,33.89,73881.39,0.0,0.0002,0.0,0.01901]
[1780177140716,33.89,73881.27,0.0,0.0002,0.0,0.019]
[1780177145753,33.89,73881.58,0.0,0.0002,0.0,0.01902]
[1780177151794,33.89,73881.97,0.0,0.0002,0.0,0.01905]
[1780177159047,33.89,73881.82,0.0,0.0002,0.0,0.01904]
[1780177164885,33.89,73887.69,0.0,0.0002,0.0,0.01951]
[1780177171935,33.89,73887.48,0.0,0.0002,0.0,0.01928]
[1780177178985,33.89,73886.86,0.0,0.0002,0.0,0.01923]
[1780177185030,33.89,73886.27,0.0,0.0002,0.0,0.01918]
[1780177191070,33.89,73885.39,0.0,0.0002,0.0,0.01911]
[1780177199329,33.89,73884.69,0.0,0.0002,0.0,0.01906]
[1780177205169,33.89,73883.53,0.0,0.0002,0.0,0.01897]
[1780177211211,33.89,73883.98,0.0,0.0002,0.0,0.019]
[1780177216245,33.89,73884.04,0.0,0.0002,0.0,0.01901]
[1780177223294,33.89,73885.62,0.0,0.0002,0.0,0.01913]
[1780177228329,33.89,73887.25,0.0,0.0002,0.0,0.01926]
[1780177233365,33.89,73890.54,0.0,0.0002,0.0,0.01931]
[1780177238401,33.89,73892.67,0.0,0.0002,0.0,0.01948]
[1780177243434,33.89,73893.61,0.0,0.0002,0.0,0.01956]
[1780177248470,33.89,73896.37,0.0,0.00021,0.0,0.01978]
[1780177254512,33.89,73897.58,0.0,0.00021,0.0,0.01988]
[1780177259546,33.89,73898.09,0.0,0.00021,0.0,0.01992]
[1780177264585,33.89,73898.39,0.0,0.00021,0.0,0.01995]
[1780177269825,33.89,73901.84,0.0,0.00021,0.0,0.02023]
[1780177276673,33.89,73902.9,0.0,0.00021,0.0,0.02032]
[1780177281706,33.89,73902.78,0.0,0.00021,0.0,0.02031]
[1780177286742,33.89,73902.94,0.0,0.00021,0.0,0.02032]
[1780177291776,33.89,73902.51,0.0,0.00021,0.0,0.02007]
[1780177296812,33.89,73903.71,0.0,0.00021,0.0,0.02017]
[1780177301846,33.89,73903.53,0.0,0.00021,0.0,0.02015]
[1780177310105,33.89,73903.63,0.0,0.00021,0.0,0.02016]
[1780177315945,33.89,73904.84,0.0,0.00021,0.0,0.02026]
[1780177325012,33.89,73906.97,0.0,0.00021,0.0,0.02044]
[1780177330043,33.89,73908.22,0.0,0.00021,0.0,0.02054]
[1780177335078,33.89,73908.4,0.0,0.00022,0.0,0.02056]
[1780177340315,33.89,73908.92,0.0,0.00022,0.0,0.0206]
[1780177346158,33.89,73909.26,0.0,0.00022,0.0,0.02063]
[1780177351192,33.89,73912.65,0.0,0.00022,0.0,0.0207]
[1780177356226,33.89,73914.93,0.0,0.00022,0.0,0.02089]
[1780177361265,33.89,73916.32,0.0,0.00022,0.0,0.02101]
[1780177366297,33.89,73917.19,0.0,0.00022,0.0,0.02109]
[1780177373346,33.89,73917.85,0.0,0.00022,0.0,0.02114]
[1780177378382,33.89,73918.3,0.0,0.00022,0.0,0.02118]
[1780177383416,33.89,73918.58,0.0,0.00022,0.0,0.02121]
[1780177389458,33.89,73919.37,0.0,0.00022,0.0,0.02128]
[1780177394493,33.89,73920.17,0.0,0.00022,0.0,0.02135]
[1780177399528,33.89,73932.01,0.0,0.00024,0.0,0.02241]
[1780177405570,33.89,73933.06,0.0,0.00024,0.0,0.0225]
[1780177410805,33.89,73936.1,0.0,0.00024,0.0,0.02278]
[1780177416652,33.89,73936.64,0.0,0.00024,0.0,0.02259]
[1780177421687,33.89,73936.49,0.0,0.00024,0.0,0.02258]
[1780177426722,33.89,73936.7,0.0,0.00024,0.0,0.0226]
[1780177431757,33.89,73940.61,0.0,0.00024,0.0,0.02296]
[1780177435787,33.89,73952.9,0.0,0.00026,0.0,0.02414]
[1780177441026,33.89,73958.13,0.0,0.00026,0.0,0.02466]
[1780177446862,33.89,73961.65,0.0,0.00027,0.0,0.02501]
[1780177451099,33.89,73941.12,0.0,0.00024,0.0,0.02301]
[1780177453916,33.89,73927.38,0.0,0.00023,0.0,0.02175]
[1780177458954,33.89,73917.51,0.0,0.00022,0.0,0.02089]
[1780177463985,33.89,73912.38,0.0,0.00021,0.0,0.02045]
[1780177469026,33.89,73903.22,0.0,0.00021,0.0,0.01969]
[1780177474064,33.89,73914.29,0.0,0.00021,0.0,0.02039]
[1780177479097,33.89,73916.74,0.0,0.00022,0.0,0.02059]
[1780177484133,33.89,73915.65,0.0,0.00022,0.0,0.0205]
[1780177489167,33.89,73916.91,0.0,0.00022,0.0,0.02061]
[1780177493195,33.89,73902.4,0.0,0.0002,0.0,0.01941]
[1780177498231,33.89,73891.34,0.0,0.00019,0.0,0.01854]
[1780177503269,33.89,73884.44,0.0,0.00019,0.0,0.01801]
[1780177508300,33.89,73886.72,0.0,0.00019,0.0,0.01819]
[1780177513337,33.89,73886.25,0.0,0.00019,0.0,0.01815]
[1780177518372,33.89,73891.11,0.0,0.00019,0.0,0.01852]
[1780177523410,33.89,73898.2,0.0,0.0002,0.0,0.01907]
[1780177528445,33.89,73913.34,0.0,0.00021,0.0,0.02031]
[1780177533482,33.89,73914.74,0.0,0.00021,0.0,0.0202]
[1780177538518,33.89,73916.04,0.0,0.00021,0.0,0.02031]
[1780177543552,33.89,73911.54,0.0,0.00021,0.0,0.01994]
[1780177544559,33.89,73897.57,0.0,0.0002,0.0,0.01882]
[1780177549592,33.89,73898.25,0.0,0.0002,0.0,0.01887]
[1780177554627,33.89,73901.23,0.0,0.0002,0.0,0.0191]
[1780177559665,33.89,73910.24,0.0,0.00021,0.0,0.01983]
[1780177564697,33.89,73911.53,0.0,0.00021,0.0,0.01994]
[1780177569732,33.89,73912.04,0.0,0.00021,0.0,0.01998]
[1780177575774,33.89,73915.88,0.0,0.00021,0.0,0.0203]
[1780177580808,33.89,73919.67,0.0,0.00022,0.0,0.02062]
[1780177585844,33.89,73920.79,0.0,0.00022,0.0,0.02071]
[1780177590884,33.89,73912.88,0.0,0.00021,0.0,0.02005]
[1780177595915,33.89,73911.09,0.0,0.00021,0.0,0.01968]
[1780177602179,33.89,73908.69,0.0,0.0002,0.0,0.01949]
[1780177607999,33.89,73901.04,0.0,0.0002,0.0,0.01888]
[1780177613034,33.89,73899.46,0.0,0.0002,0.0,0.01875]
[1780177618068,33.89,73893.1,0.0,0.00019,0.0,0.01826]
[1780177623105,33.89,73888.0,0.0,0.00019,0.0,0.01788]
[1780177628140,33.89,73884.19,0.0,0.00018,0.0,0.0176]
[1780177633173,33.89,73883.72,0.0,0.00018,0.0,0.01756]
[1780177638210,33.89,73883.43,0.0,0.00018,0.0,0.01754]
[1780177643245,33.89,73883.26,0.0,0.00018,0.0,0.01753]
[1780177648284,33.89,73883.0,0.0,0.00018,0.0,0.01751]
[1780177656338,33.89,73881.3,0.0,0.00018,0.0,0.01719]
[1780177661373,33.89,73879.4,0.0,0.00018,0.0,0.01706]
[1780177666407,33.89,73877.81,0.0,0.00018,0.0,0.01694]
[1780177671443,33.89,73877.7,0.0,0.00018,0.0,0.01693]
[1780177676478,33.89,73876.55,0.0,0.00017,0.0,0.01685]
[1780177681513,33.89,73876.29,0.0,0.00017,0.0,0.01683]
[1780177683527,33.89,73860.38,0.0,0.00016,0.0,0.01574]
[1780177686548,33.89,73847.12,0.0,0.00015,0.0,0.01488]
[1780177691584,33.89,73847.17,0.0,0.00015,0.0,0.01489]
[1780177696619,33.89,73846.48,0.0,0.00015,0.0,0.01484]
[1780177702663,33.89,73843.66,0.0,0.00015,0.0,0.01467]
[1780177707697,33.89,73842.61,0.0,0.00015,0.0,0.0146]
[1780177712733,33.89,73833.48,0.0,0.00014,0.0,0.01388]
[1780177717768,33.89,73836.58,0.0,0.00014,0.0,0.01407]
[1780177718775,33.89,73852.86,0.0,0.00016,0.0,0.01508]
[1780177723810,33.89,73860.1,0.0,0.00016,0.0,0.01555]
[1780177728846,33.89,73861.46,0.0,0.00016,0.0,0.01564]
[1780177733884,33.89,73862.51,0.0,0.00016,0.0,0.01571]
[1780177738915,33.89,73863.76,0.0,0.00016,0.0,0.01579]
[1780177744957,33.89,73863.92,0.0,0.00016,0.0,0.0158]
[1780177749993,33.89,73869.91,0.0,0.00017,0.0,0.0162]
[1780177755027,33.89,73867.43,0.0,0.00017,0.0,0.01603]
[1780177760063,33.89,73860.04,0.0,0.00016,0.0,0.01554]
[1780177766104,33.89,73856.88,0.0,0.00016,0.0,0.01534]
[1780177770132,33.89,73843.86,0.0,0.00015,0.0,0.01451]
[1780177775170,33.89,73841.48,0.0,0.00015,0.0,0.0142]
[1780177777406,33.89,73856.68,0.0,0.00016,0.0,0.01515]
[1780177783223,33.89,73860.1,0.0,0.00016,0.0,0.01537]
[1780177788258,33.89,73862.98,0.0,0.00016,0.0,0.01556]
[1780177793293,33.89,73862.04,0.0,0.00016,0.0,0.0155]
[1780177798328,33.89,73850.29,0.0,0.00015,0.0,0.01474]
[1780177803363,33.89,73855.89,0.0,0.00016,0.0,0.0151]
[1780177808398,33.89,73850.7,0.0,0.00015,0.0,0.01477]
[1780177813432,33.89,73849.82,0.0,0.00015,0.0,0.01471]
[1780177818467,33.89,73841.22,0.0,0.00015,0.0,0.01418]
[1780177823504,33.89,73837.13,0.0,0.00014,0.0,0.01394]
[1780177828542,33.89,73836.7,0.0,0.00014,0.0,0.01391]
[1780177833577,33.89,73835.69,0.0,0.00014,0.0,0.01369]
[1780177838622,33.89,73834.26,0.0,0.00014,0.0,0.01361]
[1780177843657,33.89,73832.62,0.0,0.00014,0.0,0.01351]
[1780177848692,33.89,73832.06,0.0,0.00014,0.0,0.01348]
[1780177853729,33.89,73831.81,0.0,0.00014,0.0,0.01347]
[1780177858763,33.89,73844.88,0.0,0.00015,0.0,0.01424]
[1780177864807,33.89,73845.98,0.0,0.00015,0.0,0.01431]
[1780177869846,33.89,73841.4,0.0,0.00014,0.0,0.01403]
[1780177876890,33.89,73840.0,0.0,0.00014,0.0,0.01395]
[1780177881924,33.89,73844.96,0.0,0.00015,0.0,0.01425]
[1780177886960,33.89,73846.98,0.0,0.00015,0.0,0.01437]
[1780177891996,33.89,73849.84,0.0,0.00015,0.0,0.01438]
[1780177896028,33.89,73869.86,0.0,0.00016,0.0,0.01565]
[1780177901058,33.89,73869.93,0.0,0.00016,0.0,0.01566]
[1780177906093,33.89,73869.19,0.0,0.00016,0.0,0.01561]
[1780177915156,33.89,73869.36,0.0,0.00016,0.0,0.01562]
[1780177920191,33.89,73869.0,0.0,0.00016,0.0,0.0156]
[1780177925226,33.89,73867.93,0.0,0.00016,0.0,0.01553]
[1780177930263,33.89,73866.73,0.0,0.00016,0.0,0.01545]
[1780177935296,33.89,73864.31,0.0,0.00016,0.0,0.01529]
[1780177948610,33.89,73864.81,0.0,0.00016,0.0,0.01532]
[1780177958679,33.89,73862.86,0.0,0.00016,0.0,0.01502]
[1780177964502,33.89,73861.8,0.0,0.00015,0.0,0.01495]
[1780177970545,33.89,73860.79,0.0,0.00015,0.0,0.01489]
[1780177976586,33.89,73860.5,0.0,0.00015,0.0,0.01487]
[1780177981621,33.89,73860.43,0.0,0.00015,0.0,0.01487]
[1780177986657,33.89,73860.53,0.0,0.00015,0.0,0.01487]
[1780177996724,33.89,73860.32,0.0,0.00015,0.0,0.01486]
[1780178001761,33.89,73858.09,0.0,0.00015,0.0,0.01472]
[1780178006796,33.89,73852.34,0.0,0.00015,0.0,0.01436]
[1780178011838,33.89,73850.24,0.0,0.00015,0.0,0.01407]
[1780178016871,33.89,73849.45,0.0,0.00014,0.0,0.01402]
[1780178021911,33.89,73849.77,0.0,0.00014,0.0,0.01404]
[1780178026951,33.89,73843.95,0.0,0.00014,0.0,0.0137]
[1780178035005,33.89,73842.3,0.0,0.00014,0.0,0.0136]
[1780178040045,33.89,73841.36,0.0,0.00014,0.0,0.01354]
[1780178045074,33.89,73853.2,0.0,0.00015,0.0,0.01425]
[1780178051116,33.89,73857.41,0.0,0.00015,0.0,0.01451]
[1780178057161,33.89,73858.65,0.0,0.00015,0.0,0.01458]
[1780178062194,33.89,73859.33,0.0,0.00015,0.0,0.01463]
[1780178068237,33.89,73859.85,0.0,0.00015,0.0,0.01466]
[1780178073270,33.89,73859.99,0.0,0.00015,0.0,0.0145]
[1780178079521,33.89,73860.84,0.0,0.00015,0.0,0.01455]
[1780178086570,33.89,73860.99,0.0,0.00015,0.0,0.01456]
[1780178094423,33.89,73861.77,0.0,0.00015,0.0,0.01461]
[1780178099455,33.89,73870.15,0.0,0.00016,0.0,0.01514]
[1780178104490,33.89,73870.77,0.0,0.00016,0.0,0.01518]
[1780178109531,33.89,73861.75,0.0,0.00015,0.0,0.01461]
[1780178114567,33.89,73861.47,0.0,0.00015,0.0,0.01459]
[1780178123630,33.89,73861.26,0.0,0.00015,0.0,0.01458]
[1780178128666,33.89,73860.97,0.0,0.00015,0.0,0.01456]
[1780178134710,33.89,73861.23,0.0,0.00015,0.0,0.01441]
[1780178141757,33.89,73858.55,0.0,0.00015,0.0,0.01424]
[1780178146994,33.89,73858.87,0.0,0.00015,0.0,0.01426]
[1780178154846,33.89,73858.87,0.0,0.00015,0.0,0.01426]
[1780178165926,33.89,73859.38,0.0,0.00015,0.0,0.01429]
[1780178170961,33.89,73859.43,0.0,0.00015,0.0,0.0143]
[1780178177002,33.89,73859.49,0.0,0.00015,0.0,0.0143]
[1780178182039,33.89,73859.18,0.0,0.00015,0.0,0.01428]
[1780178188283,33.89,73859.05,0.0,0.00015,0.0,0.01427]
[1780178194137,33.89,73859.05,0.0,0.00015,0.0,0.01411]
[1780178201171,33.89,73859.6,0.0,0.00015,0.0,0.01414]
[1780178206408,33.89,73860.91,0.0,0.00015,0.0,0.01422]
[1780178212249,33.89,73862.28,0.0,0.00015,0.0,0.0143]
[1780178225337,33.89,73862.94,0.0,0.00015,0.0,0.01434]
[1780178228362,33.89,73877.71,0.0,0.00016,0.0,0.01528]
[1780178233608,33.89,73867.39,0.0,0.00015,0.0,0.01462]
[1780178239650,33.89,73871.26,0.0,0.00015,0.0,0.01486]
[1780178249720,33.89,73870.93,0.0,0.00015,0.0,0.01484]
[1780178255548,33.89,73869.65,0.0,0.00015,0.0,0.01459]
[1780178260798,33.89,73869.42,0.0,0.00015,0.0,0.01457]
[1780178266840,33.89,73869.28,0.0,0.00015,0.0,0.01457]
[1780178276910,33.89,73868.8,0.0,0.00015,0.0,0.01454]
[1780178284758,33.89,73868.8,0.0,0.00015,0.0,0.01454]
[1780178291807,33.89,73869.01,0.0,0.00015,0.0,0.01455]
[1780178298060,33.89,73869.45,0.0,0.00015,0.0,0.01458]
[1780178303892,33.89,73869.63,0.0,0.00015,0.0,0.01459]
[1780178313962,33.89,73869.45,0.0,0.00015,0.0,0.01441]
[1780178326044,33.89,73869.42,0.0,0.00015,0.0,0.0144]
[1780178332088,33.89,73869.32,0.0,0.00015,0.0,0.0144]
[1780178338342,33.89,73869.35,0.0,0.00015,0.0,0.0144]
[1780178344173,33.89,73869.34,0.0,0.00015,0.0,0.0144]
[1780178352230,33.89,73869.5,0.0,0.00015,0.0,0.01441]
[1780178358271,33.89,73869.43,0.0,0.00015,0.0,0.01441]
[1780178363307,33.89,73869.66,0.0,0.00015,0.0,0.01442]
[1780178368341,33.89,73870.0,0.0,0.00015,0.0,0.01444]
[1780178373379,33.89,73865.01,0.0,0.00014,0.0,0.01397]
[1780178378622,33.89,73864.33,0.0,0.00014,0.0,0.01393]
[1780178384458,33.89,73864.08,0.0,0.00014,0.0,0.01391]
[1780178389493,33.89,73860.47,0.0,0.00014,0.0,0.0137]
[1780178394528,33.89,73858.46,0.0,0.00014,0.0,0.01358]
[1780178398779,33.89,73874.1,0.0,0.00015,0.0,0.01452]
[1780178404614,33.89,73875.79,0.0,0.00015,0.0,0.01463]
[1780178409642,33.89,73867.72,0.0,0.00015,0.0,0.01413]
[1780178414678,33.89,73856.83,0.0,0.00014,0.0,0.01349]
[1780178419712,33.89,73854.51,0.0,0.00014,0.0,0.01335]
[1780178424747,33.89,73854.07,0.0,0.00014,0.0,0.01333]
[1780178428991,33.89,73831.32,0.0,0.00012,0.0,0.01208]
[1780178434822,33.89,73827.94,0.0,0.00012,0.0,0.01176]
[1780178439855,33.89,73827.34,0.0,0.00012,0.0,0.01173]
[1780178443884,33.89,73842.01,0.0,0.00013,0.0,0.0125]
[1780178449132,33.89,73834.17,0.0,0.00012,0.0,0.01208]
[1780178454960,33.89,73833.63,0.0,0.00012,0.0,0.01205]
[1780178459996,33.89,73835.11,0.0,0.00012,0.0,0.01213]
[1780178465032,33.89,73839.29,0.0,0.00013,0.0,0.01235]
[1780178470067,33.89,73839.98,0.0,0.00013,0.0,0.01239]
[1780178476108,33.89,73837.77,0.0,0.00013,0.0,0.01227]
[1780178482151,33.89,73837.14,0.0,0.00013,0.0,0.01224]
[1780178488192,33.89,73837.18,0.0,0.00013,0.0,0.01224]
[1780178493228,33.89,73836.48,0.0,0.00012,0.0,0.01205]
[1780178498263,33.89,73836.4,0.0,0.00012,0.0,0.01205]
[1780178503300,33.89,73833.45,0.0,0.00012,0.0,0.0119]
[1780178508336,33.89,73828.42,0.0,0.00012,0.0,0.01164]
[1780178513368,33.89,73816.35,0.0,0.00011,0.0,0.01104]
[1780178519411,33.89,73815.47,0.0,0.00011,0.0,0.011]
[1780178524445,33.89,73813.87,0.0,0.00011,0.0,0.01092]
[1780178529480,33.89,73811.78,0.0,0.00011,0.0,0.01082]
[1780178534517,33.89,73812.38,0.0,0.00011,0.0,0.01085]
[1780178539762,33.89,73811.79,0.0,0.00011,0.0,0.01082]
[1780178545592,33.89,73811.85,0.0,0.00011,0.0,0.01082]
[1780178550627,33.89,73804.15,0.0,0.00011,0.0,0.01046]
[1780178557676,33.89,73803.63,0.0,0.00011,0.0,0.01031]
[1780178564726,33.89,73804.9,0.0,0.00011,0.0,0.01037]
[1780178569976,33.89,73810.52,0.0,0.00011,0.0,0.01063]
[1780178576031,33.89,73799.79,0.0,0.0001,0.0,0.01014]
[1780178581850,33.89,73800.46,0.0,0.0001,0.0,0.01017]
[1780178587111,33.89,73793.2,0.0,0.0001,0.0,0.00985]
[1780178593200,33.89,73805.93,0.0,0.00011,0.0,0.01042]
[1780178598986,33.89,73802.76,0.0,0.0001,0.0,0.01027]
[1780178604281,33.89,73803.96,0.0,0.00011,0.0,0.01033]
[1780178612079,33.89,73802.93,0.0,0.0001,0.0,0.01015]
[1780178614351,33.89,73782.66,0.0,9e-05,0.0,0.00928]
[1780178620134,33.89,73781.3,0.0,9e-05,0.0,0.00922]
[1780178625170,33.89,73777.29,0.0,9e-05,0.0,0.00906]
[1780178630204,33.89,73773.34,0.0,9e-05,0.0,0.0089]
[1780178634491,33.89,73786.8,0.0,0.0001,0.0,0.00945]
[1780178640274,33.89,73787.4,0.0,0.0001,0.0,0.00948]
[1780178645309,33.89,73783.57,0.0,9e-05,0.0,0.00932]
[1780178650347,33.89,73783.14,0.0,9e-05,0.0,0.0093]
[1780178655383,33.89,73784.87,0.0,9e-05,0.0,0.00937]
[1780178660418,33.89,73785.57,0.0,0.0001,0.0,0.0094]
[1780178665455,33.89,73786.84,0.0,0.0001,0.0,0.00945]
[1780178672503,33.89,73789.59,0.0,0.0001,0.0,0.00945]
[1780178677536,33.89,73783.48,0.0,9e-05,0.0,0.0092]
[1780178682572,33.89,73782.22,0.0,9e-05,0.0,0.00915]
[1780178687606,33.89,73776.77,0.0,9e-05,0.0,0.00893]
[1780178692647,33.89,73774.86,0.0,9e-05,0.0,0.00885]
[1780178697681,33.89,73768.18,0.0,9e-05,0.0,0.00859]
[1780178702713,33.89,73769.34,0.0,9e-05,0.0,0.00863]
[1780178707748,33.89,73768.7,0.0,9e-05,0.0,0.00861]
[1780178712785,33.89,73767.88,0.0,9e-05,0.0,0.00858]
[1780178718827,33.89,73755.59,0.0,8e-05,0.0,0.00812]
[1780178723860,33.89,73756.76,0.0,8e-05,0.0,0.00816]
[1780178728894,33.89,73764.47,0.0,9e-05,0.0,0.00845]
[1780178735203,33.89,73766.55,0.0,8e-05,0.0,0.00842]
[1780178741986,33.89,73767.01,0.0,9e-05,0.0,0.00844]
[1780178747023,33.89,73767.07,0.0,9e-05,0.0,0.00844]
[1780178755344,33.89,73763.37,0.0,8e-05,0.0,0.0083]
[1780178761118,33.89,73758.98,0.0,8e-05,0.0,0.00814]
[1780178766162,33.89,73760.47,0.0,8e-05,0.0,0.00819]
[1780178775484,33.89,73760.93,0.0,8e-05,0.0,0.00821]
[1780178781265,33.89,73759.5,0.0,8e-05,0.0,0.00816]
[1780178786298,33.89,73756.25,0.0,8e-05,0.0,0.00804]
[1780178791333,33.89,73756.66,0.0,8e-05,0.0,0.00795]
[1780178796370,33.89,73748.06,0.0,8e-05,0.0,0.00765]
[1780178801404,33.89,73753.98,0.0,8e-05,0.0,0.00785]
[1780178806438,33.89,73745.35,0.0,8e-05,0.0,0.00755]
[1780178811474,33.89,73743.83,0.0,8e-05,0.0,0.0075]
[1780178816512,33.89,73745.93,0.0,8e-05,0.0,0.00757]
[1780178821550,33.89,73742.95,0.0,7e-05,0.0,0.00747]
[1780178826585,33.89,73741.16,0.0,7e-05,0.0,0.00741]
[1780178832626,33.89,73740.25,0.0,7e-05,0.0,0.00738]
[1780178837661,33.89,73742.87,0.0,7e-05,0.0,0.00747]
[1780178842701,33.89,73729.86,0.0,7e-05,0.0,0.00704]
[1780178847734,33.89,73737.14,0.0,7e-05,0.0,0.00728]
[1780178852768,33.89,73745.41,0.0,7e-05,0.0,0.00746]
[1780178857805,33.89,73752.12,0.0,8e-05,0.0,0.00769]
[1780178862840,33.89,73753.3,0.0,8e-05,0.0,0.00773]
[1780178867875,33.89,73759.21,0.0,8e-05,0.0,0.00794]
[1780178872912,33.89,73770.56,0.0,8e-05,0.0,0.00836]
[1780178877949,33.89,73771.06,0.0,8e-05,0.0,0.00837]
[1780178882984,33.89,73762.37,0.0,8e-05,0.0,0.00805]
[1780178888019,33.89,73761.9,0.0,8e-05,0.0,0.00804]
[1780178893055,33.89,73761.62,0.0,8e-05,0.0,0.00803]
[1780178898090,33.89,73751.89,0.0,8e-05,0.0,0.00768]
[1780178903125,33.89,73752.04,0.0,8e-05,0.0,0.00769]
[1780178908160,33.89,73767.14,0.0,8e-05,0.0,0.00823]
[1780178913195,33.89,73766.35,0.0,8e-05,0.0,0.00809]
[1780178920243,33.89,73766.03,0.0,8e-05,0.0,0.00808]
[1780178925281,33.89,73766.14,0.0,8e-05,0.0,0.00809]
[1780178930317,33.89,73766.66,0.0,8e-05,0.0,0.0081]
[1780178935351,33.89,73766.5,0.0,8e-05,0.0,0.0081]
[1780178940387,33.89,73766.2,0.0,8e-05,0.0,0.00809]
[1780178945422,33.89,73779.04,0.0,9e-05,0.0,0.00857]
[1780178950456,33.89,73783.38,0.0,9e-05,0.0,0.00874]
[1780178955492,33.89,73782.44,0.0,9e-05,0.0,0.0087]
[1780178960527,33.89,73787.34,0.0,9e-05,0.0,0.00889]
[1780178965564,33.89,73794.46,0.0,9e-05,0.0,0.00918]
[1780178970598,33.89,73798.92,0.0,0.0001,0.0,0.00937]
[1780178975633,33.89,73799.05,0.0,9e-05,0.0,0.00925]
[1780178980668,33.89,73801.08,0.0,0.0001,0.0,0.00934]
[1780178986963,33.89,73800.93,0.0,0.0001,0.0,0.00933]
[1780178997787,33.89,73801.48,0.0,0.0001,0.0,0.00936]
[1780179002823,33.89,73801.61,0.0,0.0001,0.0,0.00936]
[1780179007856,33.89,73801.34,0.0,0.0001,0.0,0.00935]
[1780179012892,33.89,73801.83,0.0,0.0001,0.0,0.00937]
[1780179018935,33.89,73802.89,0.0,0.0001,0.0,0.00941]
[1780179023970,33.89,73802.86,0.0,0.0001,0.0,0.00941]
[1780179030014,33.89,73803.45,0.0,0.0001,0.0,0.00944]
[1780179035052,33.89,73806.49,0.0,0.0001,0.0,0.00945]
[1780179040086,33.89,73813.32,0.0,0.0001,0.0,0.00974]
[1780179045122,33.89,73810.33,0.0,0.0001,0.0,0.00961]
[1780179050160,33.89,73804.12,0.0,0.0001,0.0,0.00935]
[1780179055196,33.89,73803.86,0.0,0.0001,0.0,0.00934]
[1780179060231,33.89,73809.54,0.0,0.0001,0.0,0.00958]
[1780179065266,33.89,73811.55,0.0,0.0001,0.0,0.00966]
[1780179071308,33.89,73812.26,0.0,0.0001,0.0,0.00969]
[1780179076343,33.89,73803.58,0.0,0.0001,0.0,0.00932]
[1780179083392,33.89,73802.61,0.0,9e-05,0.0,0.00928]
[1780179088426,33.89,73801.99,0.0,9e-05,0.0,0.00926]
[1780179093464,33.89,73800.92,0.0,9e-05,0.0,0.0091]
[1780179098496,33.89,73807.49,0.0,0.0001,0.0,0.00937]
[1780179103534,33.89,73803.61,0.0,9e-05,0.0,0.00921]
[1780179108573,33.89,73803.51,0.0,9e-05,0.0,0.0092]
[1780179113603,33.89,73802.74,0.0,9e-05,0.0,0.00917]
[1780179119646,33.89,73802.13,0.0,9e-05,0.0,0.00915]
[1780179124681,33.89,73802.19,0.0,9e-05,0.0,0.00915]
[1780179129716,33.89,73802.15,0.0,9e-05,0.0,0.00915]
[1780179134750,33.89,73802.33,0.0,9e-05,0.0,0.00916]
[1780179140795,33.89,73802.35,0.0,9e-05,0.0,0.00916]
[1780179148091,33.89,73802.57,0.0,9e-05,0.0,0.00917]
[1780179154898,33.89,73801.45,0.0,9e-05,0.0,0.009]
[1780179159930,33.89,73802.11,0.0,9e-05,0.0,0.00903]
[1780179164965,33.89,73806.37,0.0,9e-05,0.0,0.0092]
[1780179170000,33.89,73807.86,0.0,9e-05,0.0,0.00927]
[1780179176044,33.89,73807.8,0.0,9e-05,0.0,0.00926]
[1780179183101,33.89,73807.82,0.0,9e-05,0.0,0.00926]
[1780179188136,33.89,73807.8,0.0,9e-05,0.0,0.00926]
[1780179193172,33.89,73807.52,0.0,9e-05,0.0,0.00925]
[1780179198207,33.89,73812.72,0.0,0.0001,0.0,0.00947]
[1780179203243,33.89,73814.76,0.0,0.0001,0.0,0.00956]
[1780179208512,33.89,73813.49,0.0,0.0001,0.0,0.0095]
[1780179214324,33.89,73809.69,0.0,9e-05,0.0,0.00922]
[1780179219358,33.89,73806.82,0.0,9e-05,0.0,0.00911]
[1780179224392,33.89,73807.31,0.0,9e-05,0.0,0.00913]
[1780179229428,33.89,73807.92,0.0,9e-05,0.0,0.00915]
[1780179234463,33.89,73807.59,0.0,9e-05,0.0,0.00914]
[1780179239498,33.89,73811.45,0.0,9e-05,0.0,0.0093]
[1780179244532,33.89,73811.48,0.0,0.0001,0.0,0.0093]
[1780179250576,33.89,73808.03,0.0,9e-05,0.0,0.00916]
[1780179258863,33.89,73807.82,0.0,9e-05,0.0,0.00915]
[1780179265682,33.89,73808.1,0.0,9e-05,0.0,0.00916]
[1780179277765,33.89,73808.86,0.0,9e-05,0.0,0.00907]
[1780179282811,33.89,73810.12,0.0,9e-05,0.0,0.00912]
[1780179289075,33.89,73808.98,0.0,9e-05,0.0,0.00908]
[1780179294895,33.89,73808.11,0.0,9e-05,0.0,0.00904]
[1780179299931,33.89,73800.29,0.0,9e-05,0.0,0.00873]
[1780179304966,33.89,73811.55,0.0,9e-05,0.0,0.00918]
[1780179310002,33.89,73812.31,0.0,9e-05,0.0,0.00921]
[1780179315038,33.89,73822.67,0.0,0.0001,0.0,0.00965]
[1780179320077,33.89,73826.79,0.0,0.0001,0.0,0.00983]
[1780179325108,33.89,73827.07,0.0,0.0001,0.0,0.00984]
[1780179330143,33.89,73827.39,0.0,0.0001,0.0,0.00986]
[1780179335178,33.89,73829.11,0.0,0.0001,0.0,0.00981]
[1780179340213,33.89,73829.8,0.0,0.0001,0.0,0.00984]
[1780179348277,33.89,73829.21,0.0,0.0001,0.0,0.00981]
[1780179353310,33.89,73829.18,0.0,0.0001,0.0,0.00981]
[1780179358345,33.89,73829.6,0.0,0.0001,0.0,0.00983]
[1780179363380,33.89,73830.01,0.0,0.0001,0.0,0.00985]
[1780179368415,33.89,73822.98,0.0,0.0001,0.0,0.00954]
[1780179373450,33.89,73821.55,0.0,0.0001,0.0,0.00948]
[1780179378486,33.89,73810.51,0.0,9e-05,0.0,0.00902]
[1780179383520,33.89,73809.63,0.0,9e-05,0.0,0.00899]
[1780179388555,33.89,73808.65,0.0,9e-05,0.0,0.00895]
[1780179392583,33.89,73801.42,0.0,9e-05,0.0,0.00855]
[1780179397621,33.89,73797.05,0.0,9e-05,0.0,0.00838]
[1780179402654,33.89,73796.66,0.0,9e-05,0.0,0.00837]
[1780179407693,33.89,73795.0,0.0,8e-05,0.0,0.0083]
[1780179412725,33.89,73795.56,0.0,8e-05,0.0,0.00833]
[1780179417760,33.89,73795.32,0.0,8e-05,0.0,0.00832]
[1780179425819,33.89,73795.41,0.0,8e-05,0.0,0.00832]
[1780179430854,33.89,73790.37,0.0,8e-05,0.0,0.00813]
[1780179438914,33.89,73790.1,0.0,8e-05,0.0,0.00812]
[1780179443946,33.89,73792.15,0.0,8e-05,0.0,0.0082]
[1780179448981,33.89,73801.26,0.0,9e-05,0.0,0.00854]
[1780179454017,33.89,73802.03,0.0,9e-05,0.0,0.00846]
[1780179459052,33.89,73802.16,0.0,9e-05,0.0,0.00847]
[1780179464087,33.89,73802.15,0.0,9e-05,0.0,0.00847]
[1780179469124,33.89,73809.97,0.0,9e-05,0.0,0.00877]
[1780179474159,33.89,73812.43,0.0,9e-05,0.0,0.00887]
[1780179479194,33.89,73811.87,0.0,9e-05,0.0,0.00885]
[1780179484230,33.89,73820.82,0.0,9e-05,0.0,0.00921]
[1780179490482,33.89,73820.1,0.0,9e-05,0.0,0.00918]
[1780179498329,33.89,73816.17,0.0,9e-05,0.0,0.00902]
[1780179503363,33.89,73813.34,0.0,9e-05,0.0,0.00891]
[1780179509406,33.89,73812.49,0.0,9e-05,0.0,0.00887]
[1780179514440,33.89,73813.02,0.0,9e-05,0.0,0.00878]
[1780179520482,33.89,73812.65,0.0,9e-05,0.0,0.00876]
[1780179525519,33.89,73812.16,0.0,9e-05,0.0,0.00875]
[1780179531569,33.89,73812.0,0.0,9e-05,0.0,0.00874]
[1780179536619,33.89,73810.12,0.0,9e-05,0.0,0.00866]
[1780179542661,33.89,73810.17,0.0,9e-05,0.0,0.00867]
[1780179548706,33.89,73810.17,0.0,9e-05,0.0,0.00867]
[1780179553739,33.89,73805.33,0.0,9e-05,0.0,0.00848]
[1780179558774,33.89,73819.05,0.0,9e-05,0.0,0.00902]
[1780179564816,33.89,73820.62,0.0,9e-05,0.0,0.00909]
[1780179569854,33.89,73823.77,0.0,9e-05,0.0,0.00922]
[1780179574887,33.89,73829.32,0.0,0.0001,0.0,0.00933]
[1780179579924,33.89,73833.09,0.0,0.0001,0.0,0.00949]
[1780179586973,33.89,73834.01,0.0,0.0001,0.0,0.00953]
[1780179592057,33.89,73830.74,0.0,0.0001,0.0,0.00939]
[1780179593042,33.89,73804.66,0.0,9e-05,0.0,0.00834]
[1780179594043,33.89,73791.7,0.0,8e-05,0.0,0.00787]
[1780179599080,33.89,73780.85,0.0,8e-05,0.0,0.00749]
[1780179604118,33.89,73781.34,0.0,8e-05,0.0,0.0075]
[1780179606131,33.89,73795.42,0.0,8e-05,0.0,0.008]
[1780179611328,33.89,73798.14,0.0,8e-05,0.0,0.0081]
[1780179617208,33.89,73799.41,0.0,8e-05,0.0,0.00815]
[1780179622244,33.89,73800.16,0.0,8e-05,0.0,0.00817]
[1780179627279,33.89,73801.07,0.0,8e-05,0.0,0.00821]
[1780179633322,33.89,73801.66,0.0,8e-05,0.0,0.00812]
[1780179639363,33.89,73801.48,0.0,8e-05,0.0,0.00812]
[1780179644401,33.89,73802.22,0.0,8e-05,0.0,0.00814]
[1780179649437,33.89,73798.3,0.0,8e-05,0.0,0.008]
[1780179654472,33.89,73798.6,0.0,8e-05,0.0,0.00801]
[1780179659507,33.89,73794.57,0.0,8e-05,0.0,0.00787]
[1780179663537,33.89,73778.32,0.0,7e-05,0.0,0.0073]
[1780179666559,33.89,73765.35,0.0,7e-05,0.0,0.00688]
[1780179671592,33.89,73763.99,0.0,7e-05,0.0,0.00684]
[1780179676626,33.89,73772.18,0.0,7e-05,0.0,0.0071]
[1780179681662,33.89,73771.83,0.0,7e-05,0.0,0.00709]
[1780179687703,33.89,73766.93,0.0,7e-05,0.0,0.00693]
[1780179691737,33.89,73762.39,0.0,7e-05,0.0,0.0067]
[1780179696767,33.89,73763.32,0.0,7e-05,0.0,0.00672]
[1780179701980,33.89,73765.14,0.0,7e-05,0.0,0.00678]
[1780179707843,33.89,73767.53,0.0,7e-05,0.0,0.00686]
[1780179712879,33.89,73766.56,0.0,7e-05,0.0,0.00683]
[1780179717913,33.89,73769.89,0.0,7e-05,0.0,0.00693]
[1780179722949,33.89,73778.59,0.0,7e-05,0.0,0.00721]
[1780179727986,33.89,73774.31,0.0,7e-05,0.0,0.00707]
[1780179734028,33.89,73772.86,0.0,7e-05,0.0,0.00703]
[1780179739063,33.89,73772.97,0.0,7e-05,0.0,0.00703]
[1780179744098,33.89,73772.78,0.0,7e-05,0.0,0.00702]
[1780179749134,33.89,73771.42,0.0,7e-05,0.0,0.00698]
[1780179754167,33.89,73767.48,0.0,7e-05,0.0,0.00676]
[1780179759204,33.89,73763.12,0.0,7e-05,0.0,0.00663]
[1780179764241,33.89,73760.89,0.0,7e-05,0.0,0.00656]
[1780179769277,33.89,73761.3,0.0,7e-05,0.0,0.00657]
[1780179774315,33.89,73761.28,0.0,7e-05,0.0,0.00657]
[1780179779350,33.89,73761.44,0.0,7e-05,0.0,0.00658]
[1780179784386,33.89,73760.65,0.0,7e-05,0.0,0.00655]
[1780179789422,33.89,73759.61,0.0,7e-05,0.0,0.00652]
[1780179795463,33.89,73759.94,0.0,7e-05,0.0,0.00653]
[1780179800497,33.89,73760.5,0.0,7e-05,0.0,0.00655]
[1780179805533,33.89,73760.64,0.0,7e-05,0.0,0.00655]
[1780179812807,33.89,73760.23,0.0,7e-05,0.0,0.00645]
[1780179818625,33.89,73760.45,0.0,7e-05,0.0,0.00646]
[1780179823659,33.89,73761.01,0.0,7e-05,0.0,0.00647]
[1780179828693,33.89,73761.83,0.0,7e-05,0.0,0.0065]
[1780179841784,33.89,73761.88,0.0,7e-05,0.0,0.0065]
[1780179848835,33.89,73762.04,0.0,7e-05,0.0,0.00651]
[1780179853871,33.89,73762.25,0.0,7e-05,0.0,0.00651]
[1780179858907,33.89,73763.23,0.0,7e-05,0.0,0.00654]
[1780179863942,33.89,73763.53,0.0,7e-05,0.0,0.00655]
[1780179868977,33.89,73771.79,0.0,7e-05,0.0,0.00681]
[1780179874013,33.89,73771.35,0.0,7e-05,0.0,0.0067]
[1780179879048,33.89,73777.06,0.0,7e-05,0.0,0.00688]
[1780179885089,33.89,73776.99,0.0,7e-05,0.0,0.00688]
[1780179890124,33.89,73776.96,0.0,7e-05,0.0,0.00688]
[1780179895160,33.89,73780.4,0.0,7e-05,0.0,0.00699]
[1780179900196,33.89,73789.07,0.0,7e-05,0.0,0.00727]
[1780179905230,33.89,73793.36,0.0,8e-05,0.0,0.00742]
[1780179910264,33.89,73792.27,0.0,8e-05,0.0,0.00738]
[1780179915301,33.89,73790.1,0.0,7e-05,0.0,0.00731]
[1780179921342,33.89,73789.2,0.0,7e-05,0.0,0.00728]
[1780179928391,33.89,73789.23,0.0,7e-05,0.0,0.00728]
[1780179933657,33.89,73789.0,0.0,7e-05,0.0,0.00717]
[1780179943727,33.89,73788.46,0.0,7e-05,0.0,0.00715]
[1780179952559,33.89,73788.25,0.0,7e-05,0.0,0.00715]
[1780179957594,33.89,73788.14,0.0,7e-05,0.0,0.00714]
[1780179962635,33.89,73788.1,0.0,7e-05,0.0,0.00714]
[1780179967666,33.89,73787.57,0.0,7e-05,0.0,0.00712]
[1780179972701,33.89,73779.32,0.0,7e-05,0.0,0.00686]
[1780179981764,33.89,73778.46,0.0,7e-05,0.0,0.00683]
[1780179986801,33.89,73778.51,0.0,7e-05,0.0,0.00683]
[1780179994079,33.89,73778.79,0.0,7e-05,0.0,0.00675]
[1780179999891,33.89,73774.48,0.0,7e-05,0.0,0.00662]
[1780180004926,33.89,73774.4,0.0,7e-05,0.0,0.00661]
[1780180009961,33.89,73775.93,0.0,7e-05,0.0,0.00666]
[1780180023059,33.89,73774.97,0.0,7e-05,0.0,0.00663]
[1780180029104,33.89,73774.07,0.0,7e-05,0.0,0.0066]
[1780180034357,33.89,73777.64,0.0,7e-05,0.0,0.00671]
[1780180040182,33.89,73779.85,0.0,7e-05,0.0,0.00678]
[1780180047230,33.89,73780.17,0.0,7e-05,0.0,0.00679]
[1780180052266,33.89,73779.08,0.0,7e-05,0.0,0.00667]
[1780180057301,33.89,73777.56,0.0,7e-05,0.0,0.00662]
[1780180064569,33.89,73777.28,0.0,7e-05,0.0,0.00661]
[1780180070392,33.89,73776.87,0.0,7e-05,0.0,0.0066]
[1780180076433,33.89,73776.38,0.0,7e-05,0.0,0.00658]
[1780180082476,33.89,73780.16,0.0,7e-05,0.0,0.0067]
[1780180088517,33.89,73780.55,0.0,7e-05,0.0,0.00671]
[1780180094785,33.89,73781.4,0.0,7e-05,0.0,0.00674]
[1780180102613,33.89,73781.4,0.0,7e-05,0.0,0.00674]
[1780180107651,33.89,73782.31,0.0,7e-05,0.0,0.00677]
[1780180112688,33.89,73780.9,0.0,7e-05,0.0,0.00663]
[1780180118728,33.89,73781.6,0.0,7e-05,0.0,0.00665]
[1780180124997,33.89,73783.65,0.0,7e-05,0.0,0.00672]
[1780180132826,33.89,73783.91,0.0,7e-05,0.0,0.00673]
[1780180137861,33.89,73783.05,0.0,7e-05,0.0,0.0067]
[1780180142898,33.89,73780.06,0.0,7e-05,0.0,0.00661]
[1780180148939,33.89,73779.46,0.0,7e-05,0.0,0.00659]
[1780180155207,33.89,73778.28,0.0,7e-05,0.0,0.00655]
[1780180163041,33.89,73778.14,0.0,7e-05,0.0,0.00655]
[1780180168075,33.89,73780.4,0.0,7e-05,0.0,0.00662]
[1780180175125,33.89,73781.69,0.0,7e-05,0.0,0.00657]
[1780180180159,33.89,73782.35,0.0,7e-05,0.0,0.00659]
[1780180185417,33.89,73782.09,0.0,7e-05,0.0,0.00658]
[1780180193248,33.89,73782.09,0.0,7e-05,0.0,0.00658]
[1780180198296,33.89,73781.88,0.0,7e-05,0.0,0.00657]
[1780180200308,33.89,73798.61,0.0,7e-05,0.0,0.0071]
[1780180205557,33.89,73803.85,0.0,7e-05,0.0,0.00728]
[1780180211379,33.89,73800.0,0.0,7e-05,0.0,0.00715]
[1780180216414,33.89,73796.28,0.0,7e-05,0.0,0.00703]
[1780180221450,33.89,73795.83,0.0,7e-05,0.0,0.00701]
[1780180226484,33.89,73795.9,0.0,7e-05,0.0,0.00701]
[1780180231521,33.89,73794.85,0.0,7e-05,0.0,0.00689]
[1780180236555,33.89,73794.69,0.0,7e-05,0.0,0.00688]
[1780180241591,33.89,73794.78,0.0,7e-05,0.0,0.00688]
[1780180246625,33.89,73799.84,0.0,7e-05,0.0,0.00705]
[1780180251660,33.89,73799.9,0.0,7e-05,0.0,0.00705]
[1780180256697,33.89,73798.7,0.0,7e-05,0.0,0.00701]
[1780180261732,33.89,73788.85,0.0,7e-05,0.0,0.0067]
[1780180266768,33.89,73788.42,0.0,7e-05,0.0,0.00668]
[1780180273818,33.89,73788.46,0.0,7e-05,0.0,0.00668]
[1780180278855,33.89,73781.73,0.0,7e-05,0.0,0.00648]
[1780180283890,33.89,73782.18,0.0,7e-05,0.0,0.00649]
[1780180288932,33.89,73790.13,0.0,7e-05,0.0,0.00674]
[1780180292960,33.89,73785.79,0.0,7e-05,0.0,0.00651]
[1780180297994,33.89,73786.42,0.0,7e-05,0.0,0.00653]
[1780180305047,33.89,73785.23,0.0,7e-05,0.0,0.00649]
[1780180310080,33.89,73785.18,0.0,7e-05,0.0,0.00649]
[1780180316329,33.89,73785.05,0.0,7e-05,0.0,0.00649]
[1780180322164,33.89,73785.67,0.0,7e-05,0.0,0.00651]
[1780180327198,33.89,73786.24,0.0,7e-05,0.0,0.00653]
[1780180334248,33.89,73785.04,0.0,7e-05,0.0,0.00649]
[1780180340290,33.89,73784.3,0.0,7e-05,0.0,0.00647]
[1780180345324,33.89,73785.74,0.0,7e-05,0.0,0.00651]
[1780180350361,33.89,73786.95,0.0,7e-05,0.0,0.00655]
[1780180355394,33.89,73787.09,0.0,7e-05,0.0,0.00646]
[1780180360430,33.89,73787.64,0.0,7e-05,0.0,0.00648]
[1780180365467,33.89,73786.13,0.0,7e-05,0.0,0.00643]
[1780180370503,33.89,73785.61,0.0,7e-05,0.0,0.00642]
[1780180375535,33.89,73784.14,0.0,6e-05,0.0,0.00637]
[1780180380570,33.89,73783.77,0.0,6e-05,0.0,0.00636]
[1780180385604,33.89,73785.62,0.0,7e-05,0.0,0.00642]
[1780180390641,33.89,73785.31,0.0,7e-05,0.0,0.00641]
[1780180396889,33.89,73790.18,0.0,7e-05,0.0,0.00656]
[1780180402726,33.89,73780.42,0.0,6e-05,0.0,0.00626]
[1780180407760,33.89,73786.79,0.0,7e-05,0.0,0.00645]
[1780180412794,33.89,73787.31,0.0,6e-05,0.0,0.00638]
[1780180417830,33.89,73788.02,0.0,7e-05,0.0,0.0064]
[1780180422866,33.89,73787.9,0.0,7e-05,0.0,0.0064]
[1780180431928,33.89,73788.8,0.0,7e-05,0.0,0.00642]
[1780180437170,33.89,73793.07,0.0,7e-05,0.0,0.00655]
[1780180443006,33.89,73795.89,0.0,7e-05,0.0,0.00664]
[1780180452068,33.89,73795.66,0.0,7e-05,0.0,0.00663]
[1780180457310,33.89,73790.12,0.0,7e-05,0.0,0.00646]
[1780180463149,33.89,73787.72,0.0,7e-05,0.0,0.00639]
[1780180468184,33.89,73790.53,0.0,7e-05,0.0,0.00648]
[1780180473222,33.89,73789.3,0.0,6e-05,0.0,0.00635]
[1780180480270,33.89,73788.7,0.0,6e-05,0.0,0.00633]
[1780180485304,33.89,73789.7,0.0,6e-05,0.0,0.00636]
[1780180490339,33.89,73789.04,0.0,6e-05,0.0,0.00634]
[1780180497598,33.89,73788.99,0.0,6e-05,0.0,0.00634]
[1780180503429,33.89,73789.14,0.0,6e-05,0.0,0.00635]
[1780180517525,33.89,73789.27,0.0,6e-05,0.0,0.00635]
[1780180523570,33.89,73789.54,0.0,6e-05,0.0,0.00636]
[1780180528605,33.89,73785.44,0.0,6e-05,0.0,0.00624]
[1780180533640,33.89,73785.04,0.0,6e-05,0.0,0.00614]
[1780180538676,33.89,73788.21,0.0,6e-05,0.0,0.00623]
[1780180543709,33.89,73788.95,0.0,6e-05,0.0,0.00625]
[1780180548744,33.89,73789.21,0.0,6e-05,0.0,0.00626]
[1780180553780,33.89,73791.37,0.0,6e-05,0.0,0.00632]
[1780180559822,33.89,73791.1,0.0,6e-05,0.0,0.00632]
[1780180564857,33.89,73791.24,0.0,6e-05,0.0,0.00632]
[1780180572913,33.89,73791.26,0.0,6e-05,0.0,0.00632]
[1780180578159,33.89,73791.8,0.0,6e-05,0.0,0.00634]
[1780180583990,33.89,73792.18,0.0,6e-05,0.0,0.00635]
[1780180590035,33.89,73792.21,0.0,6e-05,0.0,0.00635]
[1780180595071,33.89,73792.01,0.0,6e-05,0.0,0.00625]
[1780180600105,33.89,73792.15,0.0,6e-05,0.0,0.00626]
[1780180605140,33.89,73792.31,0.0,6e-05,0.0,0.00626]
[1780180610175,33.89,73798.54,0.0,7e-05,0.0,0.00645]
[1780180617225,33.89,73798.02,0.0,7e-05,0.0,0.00643]
[1780180622261,33.89,73796.1,0.0,7e-05,0.0,0.00638]
[1780180628512,33.89,73795.12,0.0,6e-05,0.0,0.00635]
[1780180634344,33.89,73788.24,0.0,6e-05,0.0,0.00614]
[1780180639380,33.89,73787.87,0.0,6e-05,0.0,0.00613]
[1780180644422,33.89,73787.64,0.0,6e-05,0.0,0.00613]
[1780180649451,33.89,73787.88,0.0,6e-05,0.0,0.00613]
[1780180654487,33.89,73789.69,0.0,6e-05,0.0,0.0061]
[1780180659521,33.89,73788.44,0.0,6e-05,0.0,0.00607]
[1780180664558,33.89,73789.16,0.0,6e-05,0.0,0.00609]
[1780180669593,33.89,73785.65,0.0,6e-05,0.0,0.00599]
[1780180674627,33.89,73781.07,0.0,6e-05,0.0,0.00586]
[1780180679663,33.89,73770.64,0.0,6e-05,0.0,0.00558]
[1780180685704,33.89,73767.9,0.0,6e-05,0.0,0.0055]
[1780180690740,33.89,73767.16,0.0,6e-05,0.0,0.00548]
[1780180694767,33.89,73750.29,0.0,5e-05,0.0,0.00506]
[1780180699803,33.89,73742.15,0.0,5e-05,0.0,0.00487]
[1780180704838,33.89,73741.51,0.0,5e-05,0.0,0.00485]
[1780180709872,33.89,73741.55,0.0,5e-05,0.0,0.00486]
[1780180715915,33.89,73746.66,0.0,5e-05,0.0,0.0049]
[1780180720949,33.89,73748.66,0.0,5e-05,0.0,0.00495]
[1780180725987,33.89,73741.8,0.0,5e-05,0.0,0.00479]
[1780180731021,33.89,73738.38,0.0,5e-05,0.0,0.00471]
[1780180736057,33.89,73732.55,0.0,5e-05,0.0,0.00458]
[1780180741094,33.89,73728.91,0.0,5e-05,0.0,0.0045]
[1780180746128,33.89,73735.29,0.0,5e-05,0.0,0.00464]
[1780180751163,33.89,73735.48,0.0,5e-05,0.0,0.00465]
[1780180756197,33.89,73735.6,0.0,5e-05,0.0,0.00465]
[1780180761237,33.89,73736.42,0.0,5e-05,0.0,0.00467]
[1780180766270,33.89,73736.69,0.0,5e-05,0.0,0.00468]
[1780180771305,33.89,73737.35,0.0,5e-05,0.0,0.00462]
[1780180776340,33.89,73731.73,0.0,5e-05,0.0,0.0045]
[1780180781376,33.89,73729.44,0.0,4e-05,0.0,0.00445]
[1780180786412,33.89,73724.57,0.0,4e-05,0.0,0.00435]
[1780180793460,33.89,73725.24,0.0,4e-05,0.0,0.00436]
[1780180799712,33.89,73724.59,0.0,4e-05,0.0,0.00435]
[1780180804538,33.89,73711.26,0.0,4e-05,0.0,0.00408]
[1780180806558,33.89,73694.43,0.0,4e-05,0.0,0.00376]
[1780180811594,33.89,73694.65,0.0,4e-05,0.0,0.00376]
[1780180816629,33.89,73696.1,0.0,4e-05,0.0,0.00379]
[1780180821663,33.89,73699.24,0.0,4e-05,0.0,0.00384]
[1780180826698,33.89,73710.12,0.0,4e-05,0.0,0.00405]
[1780180831732,33.89,73704.56,0.0,4e-05,0.0,0.00389]
[1780180836769,33.89,73703.61,0.0,4e-05,0.0,0.00387]
[1780180841803,33.89,73705.63,0.0,4e-05,0.0,0.00391]
[1780180850872,33.89,73707.45,0.0,4e-05,0.0,0.00394]
[1780180855907,33.89,73711.96,0.0,4e-05,0.0,0.00403]
[1780180860942,33.89,73713.17,0.0,4e-05,0.0,0.00405]
[1780180865982,33.89,73711.39,0.0,4e-05,0.0,0.00402]
[1780180872019,33.89,73710.52,0.0,4e-05,0.0,0.004]
[1780180877053,33.89,73706.39,0.0,4e-05,0.0,0.00392]
[1780180882088,33.89,73704.49,0.0,4e-05,0.0,0.00389]
[1780180887123,33.89,73707.24,0.0,4e-05,0.0,0.00394]
[1780180892159,33.89,73707.79,0.0,4e-05,0.0,0.00389]
[1780180897194,33.89,73707.11,0.0,4e-05,0.0,0.00388]
[1780180902230,33.89,73715.11,0.0,4e-05,0.0,0.00403]
[1780180907267,33.89,73714.32,0.0,4e-05,0.0,0.00402]
[1780180912302,33.89,73716.66,0.0,4e-05,0.0,0.00406]
[1780180917343,33.89,73723.37,0.0,4e-05,0.0,0.0042]
[1780180922375,33.89,73727.14,0.0,4e-05,0.0,0.00427]
[1780180927412,33.89,73731.5,0.0,4e-05,0.0,0.00436]
[1780180932445,33.89,73727.64,0.0,4e-05,0.0,0.00428]
[1780180937482,33.89,73728.56,0.0,4e-05,0.0,0.0043]
[1780180942516,33.89,73724.7,0.0,4e-05,0.0,0.00422]
[1780180948559,33.89,73724.83,0.0,4e-05,0.0,0.00423]
[1780180959636,33.89,73724.84,0.0,4e-05,0.0,0.00416]
[1780180966684,33.89,73725.13,0.0,4e-05,0.0,0.00417]
[1780180971720,33.89,73726.61,0.0,4e-05,0.0,0.0042]
[1780180979775,33.89,73725.95,0.0,4e-05,0.0,0.00419]
[1780180984811,33.89,73726.07,0.0,4e-05,0.0,0.00419]
[1780180989846,33.89,73725.96,0.0,4e-05,0.0,0.00419]
[1780180994881,33.89,73726.42,0.0,4e-05,0.0,0.0042]
[1780180999917,33.89,73725.98,0.0,4e-05,0.0,0.00419]
[1780181004950,33.89,73726.23,0.0,4e-05,0.0,0.00419]
[1780181009985,33.89,73726.47,0.0,4e-05,0.0,0.0042]
[1780181016028,33.89,73727.01,0.0,4e-05,0.0,0.00415]
[1780181021062,33.89,73727.08,0.0,4e-05,0.0,0.00415]
[1780181031130,33.89,73727.16,0.0,4e-05,0.0,0.00415]
[1780181040196,33.89,73726.42,0.0,4e-05,0.0,0.00413]
[1780181045238,33.89,73718.02,0.0,4e-05,0.0,0.00397]
[1780181050267,33.89,73711.6,0.0,4e-05,0.0,0.00385]
[1780181055301,33.89,73703.93,0.0,4e-05,0.0,0.0037]
[1780181060336,33.89,73704.68,0.0,4e-05,0.0,0.00372]
[1780181066378,33.89,73705.27,0.0,4e-05,0.0,0.00373]
[1780181071659,33.89,73710.26,0.0,4e-05,0.0,0.00376]
[1780181077460,33.89,73705.67,0.0,4e-05,0.0,0.00368]
[1780181082496,33.89,73705.8,0.0,4e-05,0.0,0.00368]
[1780181091798,33.89,73707.67,0.0,4e-05,0.0,0.00372]
[1780181097603,33.89,73706.67,0.0,4e-05,0.0,0.0037]
[1780181102638,33.89,73707.22,0.0,4e-05,0.0,0.00371]
[1780181111938,33.89,73708.15,0.0,4e-05,0.0,0.00373]
[1780181118751,33.89,73707.55,0.0,4e-05,0.0,0.00371]
[1780181123788,33.89,73708.02,0.0,4e-05,0.0,0.00372]
[1780181132082,33.89,73708.07,0.0,4e-05,0.0,0.00367]
[1780181140906,33.89,73708.62,0.0,4e-05,0.0,0.00368]
[1780181147961,33.89,73708.54,0.0,4e-05,0.0,0.00368]
[1780181152996,33.89,73709.24,0.0,4e-05,0.0,0.00369]
[1780181158031,33.89,73709.43,0.0,4e-05,0.0,0.00369]
[1780181163066,33.89,73718.92,0.0,4e-05,0.0,0.00387]
[1780181168107,33.89,73724.62,0.0,4e-05,0.0,0.00398]
[1780181173146,33.89,73740.81,0.0,4e-05,0.0,0.0043]
[1780181178178,33.89,73744.93,0.0,4e-05,0.0,0.00439]
[1780181183216,33.89,73745.19,0.0,4e-05,0.0,0.0044]
[1780181188257,33.89,73745.8,0.0,4e-05,0.0,0.00441]
[1780181193289,33.89,73744.98,0.0,4e-05,0.0,0.00433]
[1780181201343,33.89,73745.33,0.0,4e-05,0.0,0.00433]
[1780181207385,33.89,73745.62,0.0,4e-05,0.0,0.00434]
[1780181212656,33.89,73745.51,0.0,4e-05,0.0,0.00434]
[1780181220475,33.89,73745.41,0.0,4e-05,0.0,0.00434]
[1780181225520,33.89,73739.0,0.0,4e-05,0.0,0.0042]
[1780181230549,33.89,73741.26,0.0,4e-05,0.0,0.00425]
[1780181235585,33.89,73741.69,0.0,4e-05,0.0,0.00426]
[1780181240621,33.89,73741.18,0.0,4e-05,0.0,0.00425]
[1780181245655,33.89,73746.67,0.0,4e-05,0.0,0.00436]
[1780181250690,33.89,73751.14,0.0,4e-05,0.0,0.00446]
[1780181256732,33.89,73762.87,0.0,5e-05,0.0,0.00465]
[1780181262774,33.89,73762.86,0.0,5e-05,0.0,0.00465]
[1780181269823,33.89,73762.48,0.0,5e-05,0.0,0.00464]
[1780181274857,33.89,73762.28,0.0,5e-05,0.0,0.00464]
[1780181279894,33.89,73762.01,0.0,5e-05,0.0,0.00463]
[1780181284928,33.89,73762.51,0.0,5e-05,0.0,0.00464]
[1780181289963,33.89,73761.81,0.0,5e-05,0.0,0.00462]
[1780181294997,33.89,73761.25,0.0,5e-05,0.0,0.00461]
[1780181300036,33.89,73761.23,0.0,5e-05,0.0,0.00461]
[1780181305069,33.89,73761.06,0.0,5e-05,0.0,0.00461]
[1780181312116,33.89,73760.67,0.0,5e-05,0.0,0.00453]
[1780181318162,33.89,73760.12,0.0,5e-05,0.0,0.00452]
[1780181323434,33.89,73756.6,0.0,4e-05,0.0,0.00444]
[1780181329239,33.89,73755.63,0.0,4e-05,0.0,0.00442]
[1780181335284,33.89,73756.32,0.0,4e-05,0.0,0.00444]
[1780181340319,33.89,73756.05,0.0,4e-05,0.0,0.00443]
[1780181345354,33.89,73756.17,0.0,4e-05,0.0,0.00443]
[1780181350389,33.89,73757.24,0.0,5e-05,0.0,0.00446]
[1780181358445,33.89,73758.53,0.0,5e-05,0.0,0.00449]
[1780181363480,33.89,73758.56,0.0,5e-05,0.0,0.00449]
[1780181368515,33.89,73758.7,0.0,5e-05,0.0,0.00449]
[1780181373783,33.89,73764.52,0.0,5e-05,0.0,0.00455]
[1780181380599,33.89,73765.73,0.0,5e-05,0.0,0.00458]
[1780181386642,33.89,73765.75,0.0,5e-05,0.0,0.00458]
[1780181392684,33.89,73765.47,0.0,5e-05,0.0,0.00457]
[1780181397719,33.89,73765.67,0.0,5e-05,0.0,0.00457]
[1780181402754,33.89,73765.08,0.0,5e-05,0.0,0.00456]
[1780181407789,33.89,73758.36,0.0,4e-05,0.0,0.00442]
[1780181414067,33.89,73757.17,0.0,4e-05,0.0,0.00439]
[1780181422897,33.89,73757.31,0.0,4e-05,0.0,0.00439]
[1780181427931,33.89,73756.26,0.0,4e-05,0.0,0.00437]
[1780181432966,33.89,73756.49,0.0,4e-05,0.0,0.00431]
[1780181440018,33.89,73756.81,0.0,4e-05,0.0,0.00432]
[1780181445058,33.89,73756.14,0.0,4e-05,0.0,0.0043]
[1780181450091,33.89,73755.89,0.0,4e-05,0.0,0.0043]
[1780181456134,33.89,73755.35,0.0,4e-05,0.0,0.00429]
[1780181461167,33.89,73754.21,0.0,4e-05,0.0,0.00426]
[1780181466204,33.89,73753.55,0.0,4e-05,0.0,0.00425]
[1780181471238,33.89,73753.39,0.0,4e-05,0.0,0.00425]
[1780181476275,33.89,73758.0,0.0,4e-05,0.0,0.00434]
[1780181481309,33.89,73758.14,0.0,4e-05,0.0,0.00435]
[1780181486346,33.89,73759.05,0.0,4e-05,0.0,0.00436]
[1780181491379,33.89,73758.67,0.0,4e-05,0.0,0.00429]
[1780181496413,33.89,73759.33,0.0,4e-05,0.0,0.00431]
[1780181501449,33.89,73759.51,0.0,4e-05,0.0,0.00431]
[1780181506486,33.89,73761.45,0.0,4e-05,0.0,0.00435]
[1780181511524,33.89,73761.89,0.0,4e-05,0.0,0.00436]
[1780181516559,33.89,73767.1,0.0,5e-05,0.0,0.00447]
[1780181522605,33.89,73766.51,0.0,5e-05,0.0,0.00446]
[1780181527636,33.89,73760.19,0.0,4e-05,0.0,0.00432]
[1780181532673,33.89,73758.02,0.0,4e-05,0.0,0.00428]
[1780181537706,33.89,73755.81,0.0,4e-05,0.0,0.00423]
[1780181542740,33.89,73755.73,0.0,4e-05,0.0,0.00423]
[1780181547775,33.89,73755.77,0.0,4e-05,0.0,0.00423]
[1780181555050,33.89,73755.64,0.0,4e-05,0.0,0.00417]
[1780181560868,33.89,73758.86,0.0,4e-05,0.0,0.00423]
[1780181565901,33.89,73759.43,0.0,4e-05,0.0,0.00424]
[1780181572952,33.89,73760.21,0.0,4e-05,0.0,0.00426]
[1780181578993,33.89,73758.11,0.0,4e-05,0.0,0.00422]
[1780181585261,33.89,73757.96,0.0,4e-05,0.0,0.00421]
[1780181595330,33.89,73757.91,0.0,4e-05,0.0,0.00421]
[1780181602153,33.89,73757.79,0.0,4e-05,0.0,0.00421]
[1780181610209,33.89,73757.33,0.0,4e-05,0.0,0.0042]
[1780181615472,33.89,73757.48,0.0,4e-05,0.0,0.00414]
[1780181622295,33.89,73758.76,0.0,4e-05,0.0,0.00417]
[1780181632361,33.89,73759.43,0.0,4e-05,0.0,0.00418]
[1780181637413,33.89,73759.47,0.0,4e-05,0.0,0.00418]
[1780181645682,33.89,73759.53,0.0,4e-05,0.0,0.00418]
[1780181653512,33.89,73759.71,0.0,4e-05,0.0,0.00419]
[1780181663584,33.89,73759.81,0.0,4e-05,0.0,0.00419]
[1780181670639,33.89,73759.89,0.0,4e-05,0.0,0.00419]
[1780181675680,33.89,73759.85,0.0,4e-05,0.0,0.00413]
[1780181680714,33.89,73759.87,0.0,4e-05,0.0,0.00413]
[1780181685751,33.89,73764.87,0.0,4e-05,0.0,0.00423]
[1780181690785,33.89,73766.31,0.0,4e-05,0.0,0.00426]
[1780181696828,33.89,73766.93,0.0,4e-05,0.0,0.00427]
[1780181701862,33.89,73767.56,0.0,4e-05,0.0,0.00428]
[1780181707904,33.89,73769.07,0.0,4e-05,0.0,0.00432]
[1780181714954,33.89,73769.29,0.0,4e-05,0.0,0.00432]
[1780181719990,33.89,73768.97,0.0,4e-05,0.0,0.00431]
[1780181725025,33.89,73769.26,0.0,4e-05,0.0,0.00432]
[1780181730064,33.89,73769.23,0.0,4e-05,0.0,0.00432]
[1780181735095,33.89,73769.43,0.0,4e-05,0.0,0.00426]
[1780181740131,33.89,73769.41,0.0,4e-05,0.0,0.00426]
[1780181745165,33.89,73768.33,0.0,4e-05,0.0,0.00424]
[1780181751208,33.89,73768.45,0.0,4e-05,0.0,0.00424]
[1780181756456,33.89,73768.83,0.0,4e-05,0.0,0.00425]
[1780181763291,33.89,73771.8,0.0,4e-05,0.0,0.00431]
[1780181768326,33.89,73771.45,0.0,4e-05,0.0,0.0043]
[1780181775377,33.89,73771.08,0.0,4e-05,0.0,0.00429]
[1780181783433,33.89,73763.78,0.0,4e-05,0.0,0.00414]
[1780181788468,33.89,73763.3,0.0,4e-05,0.0,0.00413]
[1780181796736,33.89,73762.85,0.0,4e-05,0.0,0.00406]
[1780181806807,33.89,73763.01,0.0,4e-05,0.0,0.00406]
[1780181812650,33.89,73762.85,0.0,4e-05,0.0,0.00406]
[1780181817685,33.89,73763.28,0.0,4e-05,0.0,0.00407]
[1780181822721,33.89,73763.86,0.0,4e-05,0.0,0.00408]
[1780181829769,33.89,73763.59,0.0,4e-05,0.0,0.00408]
[1780181837018,33.89,73763.58,0.0,4e-05,0.0,0.00408]
[1780181843868,33.89,73763.27,0.0,4e-05,0.0,0.00407]
[1780181848903,33.89,73762.93,0.0,4e-05,0.0,0.00406]
[1780181857158,33.89,73762.98,0.0,4e-05,0.0,0.004]
[1780181865014,33.89,73762.83,0.0,4e-05,0.0,0.004]
[1780181871057,33.89,73762.84,0.0,4e-05,0.0,0.004]
[1780181877298,33.89,73762.32,0.0,4e-05,0.0,0.00399]
[1780181883141,33.89,73768.6,0.0,4e-05,0.0,0.00411]
[1780181888175,33.89,73771.17,0.0,4e-05,0.0,0.00417]
[1780181893210,33.89,73774.58,0.0,4e-05,0.0,0.00424]
[1780181898246,33.89,73784.19,0.0,5e-05,0.0,0.00444]
[1780181903281,33.89,73793.59,0.0,5e-05,0.0,0.00465]
[1780181908315,33.89,73793.44,0.0,5e-05,0.0,0.00465]
[1780181913351,33.89,73793.4,0.0,5e-05,0.0,0.00458]
[1780181919394,33.89,73792.49,0.0,5e-05,0.0,0.00456]
[1780181926443,33.89,73793.12,0.0,5e-05,0.0,0.00457]
[1780181931478,33.89,73792.63,0.0,5e-05,0.0,0.00456]
[1780181937722,33.89,73792.46,0.0,5e-05,0.0,0.00456]
[1780181943565,33.89,73791.81,0.0,5e-05,0.0,0.00454]
[1780181948597,33.89,73786.95,0.0,5e-05,0.0,0.00443]
[1780181953632,33.89,73785.04,0.0,4e-05,0.0,0.00439]
[1780181958667,33.89,73784.61,0.0,4e-05,0.0,0.00438]
[1780181963702,33.89,73784.9,0.0,4e-05,0.0,0.00439]
[1780181972769,33.89,73785.15,0.0,4e-05,0.0,0.00433]
[1780181978003,33.89,73778.12,0.0,4e-05,0.0,0.00418]
[1780181985857,33.89,73778.12,0.0,4e-05,0.0,0.00418]
[1780181998151,33.89,73779.53,0.0,4e-05,0.0,0.00421]
[1780182003990,33.89,73784.06,0.0,4e-05,0.0,0.00431]
[1780182009026,33.89,73786.36,0.0,4e-05,0.0,0.00435]
[1780182015069,33.89,73787.01,0.0,4e-05,0.0,0.00437]
[1780182021109,33.89,73785.64,0.0,4e-05,0.0,0.00434]
[1780182028159,33.89,73785.11,0.0,4e-05,0.0,0.00433]
[1780182031180,33.89,73779.83,0.0,4e-05,0.0,0.00415]
[1780182036216,33.89,73780.24,0.0,4e-05,0.0,0.00416]
[1780182041251,33.89,73779.09,0.0,4e-05,0.0,0.00414]
[1780182046285,33.89,73779.94,0.0,4e-05,0.0,0.00416]
[1780182051341,33.89,73779.7,0.0,4e-05,0.0,0.00415]
[1780182057380,33.89,73784.76,0.0,4e-05,0.0,0.00426]
[1780182062414,33.89,73787.54,0.0,4e-05,0.0,0.00431]
[1780182068644,33.89,73787.17,0.0,4e-05,0.0,0.00431]
[1780182074498,33.89,73787.52,0.0,4e-05,0.0,0.00431]
[1780182081547,33.89,73787.08,0.0,4e-05,0.0,0.0043]
[1780182086582,33.89,73787.69,0.0,4e-05,0.0,0.00432]
[1780182091623,33.89,73784.15,0.0,4e-05,0.0,0.00418]
[1780182096652,33.89,73789.64,0.0,4e-05,0.0,0.00429]
[1780182101687,33.89,73798.37,0.0,5e-05,0.0,0.00448]
[1780182106723,33.89,73806.23,0.0,5e-05,0.0,0.00466]
[1780182111758,33.89,73820.96,0.0,5e-05,0.0,0.005]
[1780182116793,33.89,73824.41,0.0,5e-05,0.0,0.00509]
[1780182121832,33.89,73825.07,0.0,5e-05,0.0,0.0051]
[1780182126863,33.89,73839.5,0.0,6e-05,0.0,0.00547]
[1780182129067,33.89,73853.97,0.0,6e-05,0.0,0.00587]
[1780182134919,33.89,73856.86,0.0,6e-05,0.0,0.00595]
[1780182139953,33.89,73868.65,0.0,7e-05,0.0,0.0063]
[1780182144991,33.89,73870.54,0.0,7e-05,0.0,0.00636]
[1780182150032,33.89,73871.59,0.0,7e-05,0.0,0.00639]
[1780182157075,33.89,73871.65,0.0,7e-05,0.0,0.0063]
[1780182162111,33.89,73870.49,0.0,7e-05,0.0,0.00626]
[1780182167147,33.89,73872.24,0.0,7e-05,0.0,0.00632]
[1780182172182,33.89,73873.34,0.0,7e-05,0.0,0.00635]
[1780182177217,33.89,73876.31,0.0,7e-05,0.0,0.00644]
[1780182184266,33.89,73876.58,0.0,7e-05,0.0,0.00645]
[1780182189300,33.89,73877.52,0.0,7e-05,0.0,0.00648]
[1780182194336,33.89,73876.95,0.0,7e-05,0.0,0.00646]
[1780182199558,33.89,73878.88,0.0,7e-05,0.0,0.00652]
[1780182205413,33.89,73879.28,0.0,7e-05,0.0,0.00653]
[1780182210447,33.89,73884.21,0.0,7e-05,0.0,0.00669]
[1780182215483,33.89,73886.39,0.0,7e-05,0.0,0.00666]
[1780182228574,33.89,73882.01,0.0,7e-05,0.0,0.00652]
[1780182233608,33.89,73876.74,0.0,7e-05,0.0,0.00636]
[1780182239840,33.89,73868.6,0.0,6e-05,0.0,0.00612]
[1780182246701,33.89,73866.9,0.0,6e-05,0.0,0.00607]
[1780182251738,33.89,73886.41,0.0,7e-05,0.0,0.00666]
[1780182256773,33.89,73892.86,0.0,7e-05,0.0,0.00687]
[1780182261809,33.89,73894.49,0.0,7e-05,0.0,0.00692]
[1780182266844,33.89,73885.88,0.0,7e-05,0.0,0.00664]
[1780182271881,33.89,73883.76,0.0,7e-05,0.0,0.00648]
[1780182276915,33.89,73882.4,0.0,7e-05,0.0,0.00644]
[1780182282956,33.89,73886.17,0.0,7e-05,0.0,0.00656]
[1780182287996,33.89,73888.14,0.0,7e-05,0.0,0.00662]
[1780182293029,33.89,73887.93,0.0,7e-05,0.0,0.00661]
[1780182300264,33.89,73888.08,0.0,7e-05,0.0,0.00662]
[1780182306119,33.89,73888.01,0.0,7e-05,0.0,0.00661]
[1780182312162,33.89,73888.67,0.0,7e-05,0.0,0.00664]
[1780182317197,33.89,73887.6,0.0,7e-05,0.0,0.0066]
[1780182322231,33.89,73887.36,0.0,7e-05,0.0,0.00659]
[1780182327267,33.89,73886.25,0.0,7e-05,0.0,0.00656]
[1780182333308,33.89,73886.14,0.0,7e-05,0.0,0.00646]
[1780182338344,33.89,73885.36,0.0,7e-05,0.0,0.00644]
[1780182344386,33.89,73885.33,0.0,7e-05,0.0,0.00644]
[1780182349420,33.89,73885.13,0.0,7e-05,0.0,0.00643]
[1780182359493,33.89,73885.09,0.0,7e-05,0.0,0.00643]
[1780182364531,33.89,73884.47,0.0,7e-05,0.0,0.00641]
[1780182370756,33.89,73883.72,0.0,7e-05,0.0,0.00639]
[1780182376616,33.89,73883.83,0.0,7e-05,0.0,0.00639]
[1780182384671,33.89,73883.39,0.0,7e-05,0.0,0.00638]
[1780182390897,33.89,73883.2,0.0,7e-05,0.0,0.00637]
[1780182396757,33.89,73882.47,0.0,7e-05,0.0,0.00626]
[1780182400970,33.89,73863.13,0.0,6e-05,0.0,0.0057]
[1780182406832,33.89,73854.18,0.0,6e-05,0.0,0.00546]
[1780182411863,33.89,73854.9,0.0,6e-05,0.0,0.00548]
[1780182416898,33.89,73867.62,0.0,6e-05,0.0,0.00582]
[1780182421936,33.89,73875.42,0.0,6e-05,0.0,0.00605]
[1780182426968,33.89,73876.22,0.0,6e-05,0.0,0.00607]
[1780182432003,33.89,73885.55,0.0,7e-05,0.0,0.00635]
[1780182437038,33.89,73885.69,0.0,7e-05,0.0,0.00635]
[1780182443082,33.89,73880.52,0.0,6e-05,0.0,0.0062]
[1780182444088,33.89,73866.08,0.0,6e-05,0.0,0.00578]
[1780182449122,33.89,73861.6,0.0,6e-05,0.0,0.00566]
[1780182454158,33.89,73862.07,0.0,6e-05,0.0,0.00559]
[1780182459192,33.89,73861.77,0.0,6e-05,0.0,0.00558]
[1780182464228,33.89,73862.31,0.0,6e-05,0.0,0.00559]
[1780182471463,33.89,73862.52,0.0,6e-05,0.0,0.0056]
[1780182477320,33.89,73861.93,0.0,6e-05,0.0,0.00558]
[1780182482354,33.89,73855.03,0.0,6e-05,0.0,0.0054]
[1780182489405,33.89,73855.64,0.0,6e-05,0.0,0.00541]
[1780182494439,33.89,73856.04,0.0,6e-05,0.0,0.00542]
[1780182500481,33.89,73856.01,0.0,6e-05,0.0,0.00542]
[1780182505517,33.89,73859.11,0.0,6e-05,0.0,0.00551]
[1780182511559,33.89,73858.14,0.0,6e-05,0.0,0.0054]
[1780182519614,33.89,73858.06,0.0,6e-05,0.0,0.0054]
[1780182524652,33.89,73854.37,0.0,6e-05,0.0,0.0053]
[1780182532706,33.89,73851.59,0.0,5e-05,0.0,0.00523]
[1780182539754,33.89,73851.17,0.0,5e-05,0.0,0.00522]
[1780182545809,33.89,73851.17,0.0,5e-05,0.0,0.00522]
[1780182550842,33.89,73846.31,0.0,5e-05,0.0,0.0051]
[1780182555877,33.89,73837.84,0.0,5e-05,0.0,0.00489]
[1780182560913,33.89,73836.28,0.0,5e-05,0.0,0.00485]
[1780182565948,33.89,73830.11,0.0,5e-05,0.0,0.00471]
[1780182570984,33.89,73818.95,0.0,5e-05,0.0,0.00445]
[1780182576018,33.89,73815.61,0.0,4e-05,0.0,0.00431]
[1780182581054,33.89,73816.17,0.0,4e-05,0.0,0.00433]
[1780182586088,33.89,73820.18,0.0,5e-05,0.0,0.00441]
[1780182591128,33.89,73827.75,0.0,5e-05,0.0,0.00458]
[1780182596159,33.89,73826.49,0.0,5e-05,0.0,0.00455]
[1780182602386,33.89,73823.3,0.0,5e-05,0.0,0.00448]
[1780182608241,33.89,73820.58,0.0,5e-05,0.0,0.00442]
[1780182613277,33.89,73820.47,0.0,5e-05,0.0,0.00442]
[1780182618311,33.89,73820.48,0.0,5e-05,0.0,0.00442]
[1780182623346,33.89,73819.57,0.0,5e-05,0.0,0.0044]
[1780182628382,33.89,73811.67,0.0,4e-05,0.0,0.00423]
[1780182632598,33.89,73802.68,0.0,4e-05,0.0,0.00398]
[1780182638452,33.89,73802.07,0.0,4e-05,0.0,0.00397]
[1780182643487,33.89,73799.15,0.0,4e-05,0.0,0.00391]
[1780182648523,33.89,73798.51,0.0,4e-05,0.0,0.0039]
[1780182653560,33.89,73797.17,0.0,4e-05,0.0,0.00388]
[1780182658594,33.89,73797.47,0.0,4e-05,0.0,0.00388]
[1780182663630,33.89,73796.21,0.0,4e-05,0.0,0.00386]
[1780182667660,33.89,73779.99,0.0,4e-05,0.0,0.00356]
[1780182672694,33.89,73780.86,0.0,4e-05,0.0,0.00357]
[1780182678737,33.89,73781.45,0.0,4e-05,0.0,0.00358]
[1780182683773,33.89,73781.87,0.0,4e-05,0.0,0.00359]
[1780182689815,33.89,73782.13,0.0,4e-05,0.0,0.0036]
[1780182691828,33.89,73773.39,0.0,3e-05,0.0,0.00339]
[1780182696863,33.89,73772.28,0.0,3e-05,0.0,0.00337]
[1780182701897,33.89,73771.27,0.0,3e-05,0.0,0.00335]
[1780182706932,33.89,73761.56,0.0,3e-05,0.0,0.00319]
[1780182711968,33.89,73760.65,0.0,3e-05,0.0,0.00318]
[1780182720029,33.89,73760.69,0.0,3e-05,0.0,0.00318]
[1780182726068,33.89,73760.68,0.0,3e-05,0.0,0.00318]
[1780182731104,33.89,73761.44,0.0,3e-05,0.0,0.00319]
[1780182736137,33.89,73762.38,0.0,3e-05,0.0,0.0032]
[1780182741172,33.89,73760.03,0.0,3e-05,0.0,0.00317]
[1780182746207,33.89,73748.19,0.0,3e-05,0.0,0.00298]
[1780182751243,33.89,73753.04,0.0,3e-05,0.0,0.00301]
[1780182759300,33.89,73753.19,0.0,3e-05,0.0,0.00301]
[1780182764335,33.89,73748.83,0.0,3e-05,0.0,0.00294]
[1780182770376,33.89,73746.14,0.0,3e-05,0.0,0.0029]
[1780182776417,33.89,73747.03,0.0,3e-05,0.0,0.00292]
[1780182781453,33.89,73742.38,0.0,3e-05,0.0,0.00285]
[1780182786490,33.89,73743.92,0.0,3e-05,0.0,0.00287]
[1780182792532,33.89,73744.86,0.0,3e-05,0.0,0.00288]
[1780182797565,33.89,73743.88,0.0,3e-05,0.0,0.00287]
[1780182802599,33.89,73744.01,0.0,3e-05,0.0,0.00287]
[1780182812670,33.89,73743.68,0.0,3e-05,0.0,0.00282]
[1780182817705,33.89,73744.6,0.0,3e-05,0.0,0.00283]
[1780182822740,33.89,73744.66,0.0,3e-05,0.0,0.00283]
[1780182828782,33.89,73744.91,0.0,3e-05,0.0,0.00284]
[1780182833817,33.89,73749.25,0.0,3e-05,0.0,0.0029]
[1780182838856,33.89,73747.54,0.0,3e-05,0.0,0.00288]
[1780182843891,33.89,73747.6,0.0,3e-05,0.0,0.00288]
[1780182848927,33.89,73748.66,0.0,3e-05,0.0,0.00289]
[1780182853961,33.89,73746.86,0.0,3e-05,0.0,0.00287]
[1780182860003,33.89,73744.05,0.0,3e-05,0.0,0.00283]
[1780182865040,33.89,73738.54,0.0,3e-05,0.0,0.00275]
[1780182870074,33.89,73737.71,0.0,3e-05,0.0,0.00274]
[1780182875108,33.89,73736.02,0.0,3e-05,0.0,0.00267]
[1780182880143,33.89,73742.62,0.0,3e-05,0.0,0.00276]
[1780182885179,33.89,73743.54,0.0,3e-05,0.0,0.00277]
[1780182893235,33.89,73748.26,0.0,3e-05,0.0,0.00284]
[1780182898270,33.89,73747.74,0.0,3e-05,0.0,0.00283]
[1780182904531,33.89,73747.86,0.0,3e-05,0.0,0.00283]
[1780182910354,33.89,73748.96,0.0,3e-05,0.0,0.00285]
[1780182915390,33.89,73750.16,0.0,3e-05,0.0,0.00287]
[1780182920428,33.89,73742.18,0.0,3e-05,0.0,0.00275]
[1780182925480,33.89,73736.91,0.0,3e-05,0.0,0.00268]
[1780182930514,33.89,73734.94,0.0,3e-05,0.0,0.00265]
[1780182937565,33.89,73732.84,0.0,3e-05,0.0,0.00258]
[1780182944818,33.89,73732.84,0.0,3e-05,0.0,0.00258]
[1780182950655,33.89,73737.96,0.0,3e-05,0.0,0.00265]
[1780182955690,33.89,73745.67,0.0,3e-05,0.0,0.00276]
[1780182960726,33.89,73746.7,0.0,3e-05,0.0,0.00277]
[1780182964958,33.89,73733.4,0.0,3e-05,0.0,0.00259]
[1780182970798,33.89,73733.42,0.0,3e-05,0.0,0.00259]
[1780182975831,33.89,73733.23,0.0,3e-05,0.0,0.00259]
[1780182981876,33.89,73731.36,0.0,3e-05,0.0,0.00256]
[1780182986910,33.89,73732.75,0.0,3e-05,0.0,0.00258]
[1780182991948,33.89,73735.97,0.0,3e-05,0.0,0.00258]
[1780182996980,33.89,73743.16,0.0,3e-05,0.0,0.00268]
[1780183002014,33.89,73743.12,0.0,3e-05,0.0,0.00268]
[1780183007051,33.89,73742.68,0.0,3e-05,0.0,0.00267]
[1780183012085,33.89,73743.16,0.0,3e-05,0.0,0.00268]
[1780183018129,33.89,73743.09,0.0,3e-05,0.0,0.00268]
[1780183023163,33.89,73743.88,0.0,3e-05,0.0,0.00269]
[1780183028197,33.89,73744.55,0.0,3e-05,0.0,0.0027]
[1780183033233,33.89,73744.76,0.0,3e-05,0.0,0.0027]
[1780183038269,33.89,73745.1,0.0,3e-05,0.0,0.0027]
[1780183043302,33.89,73744.8,0.0,3e-05,0.0,0.0027]
[1780183048339,33.89,73745.84,0.0,3e-05,0.0,0.00271]
[1780183053373,33.89,73755.53,0.0,3e-05,0.0,0.00281]
[1780183058408,33.89,73757.05,0.0,3e-05,0.0,0.00283]
[1780183063443,33.89,73759.42,0.0,3e-05,0.0,0.00286]
[1780183068478,33.89,73759.35,0.0,3e-05,0.0,0.00286]
[1780183073514,33.89,73760.89,0.0,3e-05,0.0,0.00288]
[1780183078548,33.89,73771.34,0.0,3e-05,0.0,0.00304]
[1780183083582,33.89,73775.85,0.0,3e-05,0.0,0.00311]
[1780183089625,33.89,73776.12,0.0,3e-05,0.0,0.00312]
[1780183094659,33.89,73776.44,0.0,3e-05,0.0,0.00312]
[1780183100705,33.89,73776.68,0.0,3e-05,0.0,0.00313]
[1780183105944,33.89,73777.9,0.0,3e-05,0.0,0.00314]
[1780183111785,33.89,73782.67,0.0,3e-05,0.0,0.00317]
[1780183117824,33.89,73782.16,0.0,3e-05,0.0,0.00316]
[1780183122860,33.89,73781.31,0.0,3e-05,0.0,0.00315]
[1780183128901,33.89,73781.48,0.0,3e-05,0.0,0.00315]
[1780183136156,33.89,73781.77,0.0,3e-05,0.0,0.00316]
[1780183141998,33.89,73785.57,0.0,3e-05,0.0,0.00322]
[1780183147038,33.89,73783.37,0.0,3e-05,0.0,0.00318]
[1780183152073,33.89,73784.06,0.0,3e-05,0.0,0.00319]
[1780183157108,33.89,73783.41,0.0,3e-05,0.0,0.00318]
[1780183162143,33.89,73782.45,0.0,3e-05,0.0,0.00317]
[1780183168185,33.89,73782.15,0.0,3e-05,0.0,0.00316]
[1780183174226,33.89,73781.89,0.0,3e-05,0.0,0.00311]
[1780183179262,33.89,73779.81,0.0,3e-05,0.0,0.00307]
[1780183184297,33.89,73774.42,0.0,3e-05,0.0,0.00299]
[1780183189332,33.89,73772.76,0.0,3e-05,0.0,0.00296]
[1780183194367,33.89,73770.45,0.0,3e-05,0.0,0.00293]
[1780183200409,33.89,73770.14,0.0,3e-05,0.0,0.00293]
[1780183205445,33.89,73769.52,0.0,3e-05,0.0,0.00292]
[1780183208471,33.89,73743.37,0.0,3e-05,0.0,0.00255]
[1780183213507,33.89,73742.46,0.0,3e-05,0.0,0.00254]
[1780183218542,33.89,73732.95,0.0,2e-05,0.0,0.00242]
[1780183223578,33.89,73729.75,0.0,2e-05,0.0,0.00238]
[1780183228613,33.89,73741.78,0.0,3e-05,0.0,0.00253]
[1780183233649,33.89,73743.52,0.0,3e-05,0.0,0.00251]
[1780183238684,33.89,73743.64,0.0,3e-05,0.0,0.00251]
[1780183246962,33.89,73737.77,0.0,2e-05,0.0,0.00243]
[1780183252781,33.89,73733.08,0.0,2e-05,0.0,0.00238]
[1780183257817,33.89,73730.99,0.0,2e-05,0.0,0.00235]
[1780183262852,33.89,73728.41,0.0,2e-05,0.0,0.00232]
[1780183267892,33.89,73728.12,0.0,2e-05,0.0,0.00232]
[1780183272927,33.89,73727.59,0.0,2e-05,0.0,0.00231]
[1780183277962,33.89,73727.51,0.0,2e-05,0.0,0.00231]
[1780183283010,33.89,73726.78,0.0,2e-05,0.0,0.0023]
[1780183288032,33.89,73725.64,0.0,2e-05,0.0,0.00229]
[1780183293068,33.89,73727.21,0.0,2e-05,0.0,0.00227]
[1780183298117,33.89,73727.51,0.0,2e-05,0.0,0.00227]
[1780183306181,33.89,73727.5,0.0,2e-05,0.0,0.00227]
[1780183311223,33.89,73727.44,0.0,2e-05,0.0,0.00227]
[1780183316253,33.89,73731.56,0.0,2e-05,0.0,0.00232]
[1780183321288,33.89,73720.3,0.0,2e-05,0.0,0.00219]
[1780183326323,33.89,73718.81,0.0,2e-05,0.0,0.00217]
[1780183331358,33.89,73718.12,0.0,2e-05,0.0,0.00216]
[1780183337399,33.89,73716.9,0.0,2e-05,0.0,0.00215]
[1780183342435,33.89,73718.78,0.0,2e-05,0.0,0.00217]
[1780183347470,33.89,73720.89,0.0,2e-05,0.0,0.00219]
[1780183352506,33.89,73717.49,0.0,2e-05,0.0,0.00212]
[1780183357541,33.89,73728.3,0.0,2e-05,0.0,0.00224]
[1780183362577,33.89,73728.2,0.0,2e-05,0.0,0.00224]
[1780183367827,33.89,73728.38,0.0,2e-05,0.0,0.00224]
[1780183373656,33.89,73737.69,0.0,2e-05,0.0,0.00235]
[1780183378689,33.89,73738.81,0.0,2e-05,0.0,0.00237]
[1780183383723,33.89,73741.42,0.0,2e-05,0.0,0.0024]
[1780183388762,33.89,73740.93,0.0,2e-05,0.0,0.00239]
[1780183393797,33.89,73742.5,0.0,2e-05,0.0,0.00241]
[1780183399836,33.89,73742.68,0.0,2e-05,0.0,0.00241]
[1780183404873,33.89,73742.51,0.0,2e-05,0.0,0.00241]
[1780183410914,33.89,73742.52,0.0,2e-05,0.0,0.00241]
[1780183415947,33.89,73743.82,0.0,2e-05,0.0,0.00239]
[1780183421992,33.89,73745.28,0.0,2e-05,0.0,0.00241]
[1780183428248,33.89,73745.71,0.0,2e-05,0.0,0.00241]
[1780183434078,33.89,73745.71,0.0,2e-05,0.0,0.00241]
[1780183445155,33.89,73747.79,0.0,2e-05,0.0,0.00244]
[1780183450190,33.89,73748.72,0.0,2e-05,0.0,0.00245]
[1780183456232,33.89,73749.31,0.0,2e-05,0.0,0.00246]
[1780183461267,33.89,73749.31,0.0,2e-05,0.0,0.00246]
[1780183466301,33.89,73749.26,0.0,2e-05,0.0,0.00246]
[1780183472345,33.89,73748.31,0.0,2e-05,0.0,0.0024]
[1780183478599,33.89,73747.99,0.0,2e-05,0.0,0.0024]
[1780183485435,33.89,73747.8,0.0,2e-05,0.0,0.0024]
[1780183490469,33.89,73748.06,0.0,2e-05,0.0,0.0024]
[1780183498741,33.89,73747.95,0.0,2e-05,0.0,0.0024]
[1780183504568,33.89,73746.63,0.0,2e-05,0.0,0.00238]
[1780183509603,33.89,73745.59,0.0,2e-05,0.0,0.00237]
[1780183515645,33.89,73745.97,0.0,2e-05,0.0,0.00237]
[1780183520680,33.89,73745.53,0.0,2e-05,0.0,0.00237]
[1780183526722,33.89,73745.5,0.0,2e-05,0.0,0.00237]
[1780183531757,33.89,73743.81,0.0,2e-05,0.0,0.00231]
[1780183536793,33.89,73743.19,0.0,2e-05,0.0,0.0023]
[1780183541827,33.89,73742.29,0.0,2e-05,0.0,0.00229]
[1780183547869,33.89,73743.36,0.0,2e-05,0.0,0.0023]
[1780183552904,33.89,73744.81,0.0,2e-05,0.0,0.00232]
[1780183556931,33.89,73758.69,0.0,3e-05,0.0,0.00249]
[1780183561966,33.89,73767.76,0.0,3e-05,0.0,0.00261]
[1780183567002,33.89,73770.09,0.0,3e-05,0.0,0.00265]
[1780183572039,33.89,73771.5,0.0,3e-05,0.0,0.00267]
[1780183579304,33.89,73772.21,0.0,3e-05,0.0,0.00267]
[1780183585131,33.89,73772.99,0.0,3e-05,0.0,0.00269]
[1780183590167,33.89,73774.93,0.0,3e-05,0.0,0.00271]
[1780183595201,33.89,73774.96,0.0,3e-05,0.0,0.00267]
[1780183603256,33.89,73772.9,0.0,3e-05,0.0,0.00264]
[1780183608292,33.89,73772.29,0.0,3e-05,0.0,0.00263]
[1780183613327,33.89,73771.05,0.0,3e-05,0.0,0.00261]
[1780183618361,33.89,73771.14,0.0,3e-05,0.0,0.00262]
[1780183623397,33.89,73773.81,0.0,3e-05,0.0,0.00265]
[1780183628431,33.89,73774.08,0.0,3e-05,0.0,0.00266]
[1780183633466,33.89,73774.57,0.0,3e-05,0.0,0.00266]
[1780183639725,33.89,73775.05,0.0,3e-05,0.0,0.00267]
[1780183645551,33.89,73775.32,0.0,3e-05,0.0,0.00267]
[1780183650588,33.89,73776.67,0.0,3e-05,0.0,0.00269]
[1780183659865,33.89,73776.51,0.0,3e-05,0.0,0.00264]
[1780183665695,33.89,73777.18,0.0,3e-05,0.0,0.00265]
[1780183677777,33.89,73777.42,0.0,3e-05,0.0,0.00266]
[1780183682812,33.89,73777.14,0.0,3e-05,0.0,0.00265]
[1780183687847,33.89,73777.18,0.0,3e-05,0.0,0.00265]
[1780183693891,33.89,73777.0,0.0,3e-05,0.0,0.00265]
[1780183698925,33.89,73772.67,0.0,3e-05,0.0,0.00259]
[1780183703960,33.89,73769.4,0.0,3e-05,0.0,0.00255]
[1780183708994,33.89,73769.88,0.0,3e-05,0.0,0.00255]
[1780183714033,33.89,73769.95,0.0,3e-05,0.0,0.00251]
[1780183719068,33.89,73770.03,0.0,3e-05,0.0,0.00251]
[1780183726328,33.89,73769.96,0.0,3e-05,0.0,0.00251]
[1780183733166,33.89,73769.89,0.0,3e-05,0.0,0.00251]
[1780183738200,33.89,73774.36,0.0,3e-05,0.0,0.00257]
[1780183743235,33.89,73776.66,0.0,3e-05,0.0,0.0026]
[1780183748270,33.89,73775.58,0.0,3e-05,0.0,0.00259]
[1780183753306,33.89,73772.63,0.0,3e-05,0.0,0.00255]
[1780183758339,33.89,73765.63,0.0,2e-05,0.0,0.00246]
[1780183763379,33.89,73765.27,0.0,2e-05,0.0,0.00245]
[1780183770426,33.89,73764.04,0.0,2e-05,0.0,0.00244]
[1780183776468,33.89,73760.86,0.0,2e-05,0.0,0.00236]
[1780183783517,33.89,73759.92,0.0,2e-05,0.0,0.00234]
[1780183788554,33.89,73763.0,0.0,2e-05,0.0,0.00238]
[1780183792586,33.89,73742.38,0.0,2e-05,0.0,0.00214]
[1780183797838,33.89,73751.13,0.0,2e-05,0.0,0.00224]
[1780183803663,33.89,73749.72,0.0,2e-05,0.0,0.00222]
[1780183808698,33.89,73747.54,0.0,2e-05,0.0,0.0022]
[1780183813733,33.89,73739.35,0.0,2e-05,0.0,0.0021]
[1780183818768,33.89,73728.11,0.0,2e-05,0.0,0.00198]
[1780183823804,33.89,73727.91,0.0,2e-05,0.0,0.00198]
[1780183828838,33.89,73739.03,0.0,2e-05,0.0,0.0021]
[1780183835887,33.89,73737.81,0.0,2e-05,0.0,0.00205]
[1780183840921,33.89,73737.39,0.0,2e-05,0.0,0.00205]
[1780183845958,33.89,73744.84,0.0,2e-05,0.0,0.00213]
[1780183854015,33.89,73745.26,0.0,2e-05,0.0,0.00213]
[1780183859049,33.89,73746.79,0.0,2e-05,0.0,0.00215]
[1780183867108,33.89,73746.85,0.0,2e-05,0.0,0.00215]
[1780183875165,33.89,73747.21,0.0,2e-05,0.0,0.00215]
[1780183877178,33.89,73732.58,0.0,2e-05,0.0,0.00199]
[1780183883220,33.89,73729.13,0.0,2e-05,0.0,0.00196]
[1780183888477,33.89,73729.72,0.0,2e-05,0.0,0.00196]
[1780183894298,33.89,73730.31,0.0,2e-05,0.0,0.00194]
[1780183899333,33.89,73728.64,0.0,2e-05,0.0,0.00192]
[1780183904368,33.89,73728.53,0.0,2e-05,0.0,0.00192]
[1780183914436,33.89,73727.74,0.0,2e-05,0.0,0.00191]
[1780183919476,33.89,73728.95,0.0,2e-05,0.0,0.00192]
[1780183924511,33.89,73729.24,0.0,2e-05,0.0,0.00193]
[1780183930555,33.89,73729.07,0.0,2e-05,0.0,0.00192]
[1780183935588,33.89,73723.62,0.0,2e-05,0.0,0.00187]
[1780183940623,33.89,73717.09,0.0,2e-05,0.0,0.0018]
[1780183948900,33.89,73717.95,0.0,2e-05,0.0,0.00181]
[1780183954720,33.89,73717.13,0.0,2e-05,0.0,0.00177]
[1780183960764,33.89,73717.3,0.0,2e-05,0.0,0.00177]
[1780183965798,33.89,73716.39,0.0,2e-05,0.0,0.00177]
[1780183970834,33.89,73720.79,0.0,2e-05,0.0,0.00181]
[1780183975870,33.89,73722.11,0.0,2e-05,0.0,0.00182]
[1780183980906,33.89,73722.52,0.0,2e-05,0.0,0.00182]
[1780183985939,33.89,73719.93,0.0,2e-05,0.0,0.0018]
[1780183991985,33.89,73719.18,0.0,2e-05,0.0,0.00179]
[1780183997018,33.89,73715.72,0.0,2e-05,0.0,0.00176]
[1780184002053,33.89,73715.26,0.0,2e-05,0.0,0.00176]
[1780184009107,33.89,73709.3,0.0,2e-05,0.0,0.0017]
[1780184014141,33.89,73711.16,0.0,2e-05,0.0,0.00169]
[1780184019177,33.89,73711.53,0.0,2e-05,0.0,0.00169]
[1780184024213,33.89,73711.92,0.0,2e-05,0.0,0.00169]
[1780184029463,33.89,73711.97,0.0,2e-05,0.0,0.00169]
[1780184035301,33.89,73712.49,0.0,2e-05,0.0,0.0017]
[1780184042350,33.89,73713.84,0.0,2e-05,0.0,0.00171]
[1780184048389,33.89,73713.68,0.0,2e-05,0.0,0.00171]
[1780184053426,33.89,73713.56,0.0,2e-05,0.0,0.00171]
[1780184059673,33.89,73713.52,0.0,2e-05,0.0,0.00171]
[1780184067522,33.89,73713.0,0.0,2e-05,0.0,0.0017]
[1780184072557,33.89,73712.88,0.0,2e-05,0.0,0.00167]
[1780184079813,33.89,73712.73,0.0,2e-05,0.0,0.00167]
[1780184085649,33.89,73712.68,0.0,2e-05,0.0,0.00167]
[1780184092702,33.89,73712.78,0.0,2e-05,0.0,0.00167]
[1780184099953,33.89,73711.94,0.0,2e-05,0.0,0.00166]
[1780184105789,33.89,73699.01,0.0,2e-05,0.0,0.00155]
[1780184110824,33.89,73698.53,0.0,2e-05,0.0,0.00155]
[1780184118882,33.89,73697.68,0.0,2e-05,0.0,0.00154]
[1780184128952,33.89,73697.87,0.0,2e-05,0.0,0.00154]
[1780184136001,33.89,73697.63,0.0,2e-05,0.0,0.00151]
[1780184147075,33.89,73697.69,0.0,2e-05,0.0,0.00151]
[1780184158155,33.89,73697.69,0.0,2e-05,0.0,0.00151]
[1780184166210,33.89,73697.19,0.0,2e-05,0.0,0.00151]
[1780184171246,33.89,73697.39,0.0,2e-05,0.0,0.00151]
[1780184177287,33.89,73694.66,0.0,1e-05,0.0,0.00149]
[1780184182323,33.89,73685.26,0.0,1e-05,0.0,0.00141]
[1780184189372,33.89,73686.05,0.0,1e-05,0.0,0.00142]
[1780184194422,33.89,73687.64,0.0,1e-05,0.0,0.00141]
[1780184196434,33.89,73701.84,0.0,2e-05,0.0,0.00152]
[1780184203484,33.89,73707.65,0.0,2e-05,0.0,0.00157]
[1780184209528,33.89,73709.35,0.0,2e-05,0.0,0.00158]
[1780184214562,33.89,73709.69,0.0,2e-05,0.0,0.00158]
[1780184219595,33.89,73705.38,0.0,2e-05,0.0,0.00155]
[1780184225637,33.89,73704.16,0.0,2e-05,0.0,0.00154]
[1780184230876,33.89,73699.45,0.0,1e-05,0.0,0.0015]
[1780184238731,33.89,73697.33,0.0,1e-05,0.0,0.00148]
[1780184243792,33.89,73696.2,0.0,1e-05,0.0,0.00147]
[1780184251016,33.89,73694.37,0.0,1e-05,0.0,0.00143]
[1780184256882,33.89,73693.78,0.0,1e-05,0.0,0.00143]
[1780184262925,33.89,73688.47,0.0,1e-05,0.0,0.00139]
[1780184267960,33.89,73684.73,0.0,1e-05,0.0,0.00136]
[1780184272995,33.89,73684.76,0.0,1e-05,0.0,0.00136]
[1780184281226,33.89,73684.29,0.0,1e-05,0.0,0.00136]
[1780184291297,33.89,73684.34,0.0,1e-05,0.0,0.00136]
[1780184297165,33.89,73683.8,0.0,1e-05,0.0,0.00135]
[1780184302201,33.89,73683.68,0.0,1e-05,0.0,0.00135]
[1780184308243,33.89,73683.35,0.0,1e-05,0.0,0.00135]
[1780184313280,33.89,73683.25,0.0,1e-05,0.0,0.00132]
[1780184320328,33.89,73683.02,0.0,1e-05,0.0,0.00132]
[1780184325366,33.89,73682.5,0.0,1e-05,0.0,0.00132]
[1780184330399,33.89,73682.35,0.0,1e-05,0.0,0.00132]
[1780184335435,33.89,73681.78,0.0,1e-05,0.0,0.00131]
[1780184340470,33.89,73682.83,0.0,1e-05,0.0,0.00132]
[1780184346512,33.89,73686.72,0.0,1e-05,0.0,0.00135]
[1780184352554,33.89,73688.25,0.0,1e-05,0.0,0.00136]
[1780184358600,33.89,73686.24,0.0,1e-05,0.0,0.00134]
[1780184363635,33.89,73685.73,0.0,1e-05,0.0,0.00134]
[1780184368669,33.89,73687.0,0.0,1e-05,0.0,0.00135]
[1780184373705,33.89,73688.7,0.0,1e-05,0.0,0.00134]
[1780184380754,33.89,73689.68,0.0,1e-05,0.0,0.00135]
[1780184385789,33.89,73689.92,0.0,1e-05,0.0,0.00135]
[1780184390825,33.89,73682.75,0.0,1e-05,0.0,0.00129]
[1780184395861,33.89,73684.92,0.0,1e-05,0.0,0.00131]
[1780184400894,33.89,73696.27,0.0,1e-05,0.0,0.00139]
[1780184405931,33.89,73698.88,0.0,1e-05,0.0,0.00141]
[1780184410964,33.89,73699.24,0.0,1e-05,0.0,0.00142]
[1780184415999,33.89,73697.37,0.0,1e-05,0.0,0.0014]
[1780184421036,33.89,73698.21,0.0,1e-05,0.0,0.00141]
[1780184429093,33.89,73698.33,0.0,1e-05,0.0,0.00141]
[1780184435135,33.89,73698.4,0.0,1e-05,0.0,0.00138]
[1780184441176,33.89,73697.95,0.0,1e-05,0.0,0.00138]
[1780184446211,33.89,73697.83,0.0,1e-05,0.0,0.00138]
[1780184451246,33.89,73697.75,0.0,1e-05,0.0,0.00138]
[1780184456281,33.89,73697.77,0.0,1e-05,0.0,0.00138]
[1780184462543,33.89,73697.48,0.0,1e-05,0.0,0.00138]
[1780184468365,33.89,73697.39,0.0,1e-05,0.0,0.00138]
[1780184473401,33.89,73699.16,0.0,1e-05,0.0,0.00139]
[1780184478435,33.89,73700.95,0.0,1e-05,0.0,0.0014]
[1780184488504,33.89,73702.46,0.0,1e-05,0.0,0.00142]
[1780184493540,33.89,73702.14,0.0,1e-05,0.0,0.00139]
[1780184498577,33.89,73701.72,0.0,1e-05,0.0,0.00138]
[1780184503610,33.89,73713.84,0.0,1e-05,0.0,0.00148]
[1780184511666,33.89,73713.83,0.0,1e-05,0.0,0.00148]
[1780184516701,33.89,73714.31,0.0,1e-05,0.0,0.00148]
[1780184522743,33.89,73714.16,0.0,1e-05,0.0,0.00148]
[1780184527778,33.89,73710.98,0.0,1e-05,0.0,0.00146]
[1780184532813,33.89,73705.43,0.0,1e-05,0.0,0.00141]
[1780184541875,33.89,73705.04,0.0,1e-05,0.0,0.00141]
[1780184546910,33.89,73703.19,0.0,1e-05,0.0,0.00139]
[1780184551946,33.89,73702.34,0.0,1e-05,0.0,0.00136]
[1780184557988,33.89,73701.92,0.0,1e-05,0.0,0.00136]
[1780184563247,33.89,73702.7,0.0,1e-05,0.0,0.00137]
[1780184571079,33.89,73702.81,0.0,1e-05,0.0,0.00137]
[1780184576114,33.89,73703.15,0.0,1e-05,0.0,0.00137]
[1780184581149,33.89,73702.67,0.0,1e-05,0.0,0.00137]
[1780184593458,33.89,73702.51,0.0,1e-05,0.0,0.00136]
[1780184603528,33.89,73702.43,0.0,1e-05,0.0,0.00136]
[1780184609347,33.89,73702.45,0.0,1e-05,0.0,0.00136]
[1780184619417,33.89,73702.45,0.0,1e-05,0.0,0.00134]
[1780184624452,33.89,73702.76,0.0,1e-05,0.0,0.00134]
[1780184631501,33.89,73702.95,0.0,1e-05,0.0,0.00134]
[1780184636536,33.89,73702.89,0.0,1e-05,0.0,0.00134]
[1780184641571,33.89,73700.94,0.0,1e-05,0.0,0.00133]
[1780184646605,33.89,73701.05,0.0,1e-05,0.0,0.00133]
[1780184651641,33.89,73701.5,0.0,1e-05,0.0,0.00133]
[1780184656675,33.89,73701.71,0.0,1e-05,0.0,0.00133]
[1780184662717,33.89,73701.83,0.0,1e-05,0.0,0.00133]
[1780184672787,33.89,73701.89,0.0,1e-05,0.0,0.00131]
[1780184677822,33.89,73701.99,0.0,1e-05,0.0,0.00131]
[1780184682857,33.89,73702.06,0.0,1e-05,0.0,0.00131]
[1780184687895,33.89,73701.99,0.0,1e-05,0.0,0.00131]
[1780184692931,33.89,73694.46,0.0,1e-05,0.0,0.00126]
[1780184697965,33.89,73692.49,0.0,1e-05,0.0,0.00124]
[1780184703000,33.89,73706.16,0.0,1e-05,0.0,0.00134]
[1780184708038,33.89,73704.1,0.0,1e-05,0.0,0.00133]
[1780184713074,33.89,73702.79,0.0,1e-05,0.0,0.00132]
[1780184718109,33.89,73703.18,0.0,1e-05,0.0,0.00132]
[1780184723144,33.89,73706.89,0.0,1e-05,0.0,0.00135]
[1780184728179,33.89,73709.63,0.0,1e-05,0.0,0.00137]
[1780184733214,33.89,73709.4,0.0,1e-05,0.0,0.00134]
[1780184738250,33.89,73717.43,0.0,1e-05,0.0,0.0014]
[1780184743284,33.89,73714.75,0.0,1e-05,0.0,0.00138]
[1780184754622,33.89,73713.61,0.0,1e-05,0.0,0.00137]
[1780184760411,33.89,73713.54,0.0,1e-05,0.0,0.00137]
[1780184765448,33.89,73710.42,0.0,1e-05,0.0,0.00135]
[1780184770482,33.89,73711.26,0.0,1e-05,0.0,0.00135]
[1780184775517,33.89,73711.61,0.0,1e-05,0.0,0.00136]
[1780184784838,33.89,73711.65,0.0,1e-05,0.0,0.00136]
[1780184790622,33.89,73711.55,0.0,1e-05,0.0,0.00135]
[1780184795657,33.89,73712.43,0.0,1e-05,0.0,0.00134]
[1780184800692,33.89,73712.58,0.0,1e-05,0.0,0.00134]
[1780184805728,33.89,73712.91,0.0,1e-05,0.0,0.00134]
[1780184811770,33.89,73716.88,0.0,1e-05,0.0,0.00137]
[1780184816805,33.89,73717.51,0.0,1e-05,0.0,0.00137]
[1780184821841,33.89,73720.46,0.0,1e-05,0.0,0.0014]
[1780184826875,33.89,73720.73,0.0,1e-05,0.0,0.0014]
[1780184832918,33.89,73721.09,0.0,1e-05,0.0,0.0014]
[1780184838960,33.89,73721.45,0.0,1e-05,0.0,0.0014]
[1780184843994,33.89,73722.38,0.0,1e-05,0.0,0.00141]
[1780184849029,33.89,73722.36,0.0,1e-05,0.0,0.00141]
[1780184854064,33.89,73720.77,0.0,1e-05,0.0,0.00137]
[1780184860108,33.89,73719.68,0.0,1e-05,0.0,0.00136]
[1780184865141,33.89,73718.04,0.0,1e-05,0.0,0.00135]
[1780184870176,33.89,73717.37,0.0,1e-05,0.0,0.00135]
[1780184875211,33.89,73716.19,0.0,1e-05,0.0,0.00134]
[1780184880247,33.89,73715.91,0.0,1e-05,0.0,0.00134]
[1780184885552,33.89,73717.81,0.0,1e-05,0.0,0.00135]
[1780184891327,33.89,73716.74,0.0,1e-05,0.0,0.00134]
[1780184896359,33.89,73716.96,0.0,1e-05,0.0,0.00134]
[1780184902402,33.89,73717.82,0.0,1e-05,0.0,0.00135]
[1780184907436,33.89,73717.63,0.0,1e-05,0.0,0.00135]
[1780184908443,33.89,73732.16,0.0,1e-05,0.0,0.00146]
[1780184913478,33.89,73738.61,0.0,2e-05,0.0,0.00149]
[1780184918514,33.89,73739.79,0.0,2e-05,0.0,0.00149]
[1780184925847,33.89,73730.72,0.0,1e-05,0.0,0.00142]
[1780184931605,33.89,73730.11,0.0,1e-05,0.0,0.00142]
[1780184936641,33.89,73730.84,0.0,1e-05,0.0,0.00142]
[1780184941677,33.89,73738.67,0.0,2e-05,0.0,0.00149]
[1780184946709,33.89,73741.12,0.0,2e-05,0.0,0.00151]
[1780184951744,33.89,73741.77,0.0,2e-05,0.0,0.00151]
[1780184956780,33.89,73743.5,0.0,2e-05,0.0,0.00153]
[1780184966133,33.89,73742.88,0.0,2e-05,0.0,0.00152]
[1780184976203,33.89,73743.98,0.0,2e-05,0.0,0.0015]
[1780184982962,33.89,73744.06,0.0,2e-05,0.0,0.0015]
[1780184987998,33.89,73744.12,0.0,2e-05,0.0,0.0015]
[1780184994040,33.89,73744.2,0.0,2e-05,0.0,0.0015]
[1780185002097,33.89,73751.26,0.0,2e-05,0.0,0.00156]
[1780185008140,33.89,73750.45,0.0,2e-05,0.0,0.00156]
[1780185013173,33.89,73745.03,0.0,2e-05,0.0,0.00151]
[1780185018209,33.89,73743.1,0.0,2e-05,0.0,0.00149]
[1780185024251,33.89,73738.76,0.0,1e-05,0.0,0.00146]
[1780185031300,33.89,73738.87,0.0,1e-05,0.0,0.00143]
[1780185036336,33.89,73739.1,0.0,1e-05,0.0,0.00143]
[1780185041370,33.89,73739.92,0.0,1e-05,0.0,0.00144]
[1780185046407,33.89,73739.63,0.0,1e-05,0.0,0.00144]
[1780185051442,33.89,73739.66,0.0,1e-05,0.0,0.00144]
[1780185056772,33.89,73740.23,0.0,1e-05,0.0,0.00144]
[1780185062526,33.89,73738.44,0.0,1e-05,0.0,0.00143]
[1780185067563,33.89,73736.8,0.0,1e-05,0.0,0.00142]
[1780185076914,33.89,73734.49,0.0,1e-05,0.0,0.0014]
[1780185082667,33.89,73737.33,0.0,1e-05,0.0,0.00142]
[1780185087701,33.89,73737.87,0.0,1e-05,0.0,0.00142]
[1780185095760,33.89,73737.9,0.0,1e-05,0.0,0.0014]
[1780185102809,33.89,73739.12,0.0,1e-05,0.0,0.00141]
[1780185107844,33.89,73739.07,0.0,1e-05,0.0,0.00141]
[1780185112879,33.89,73738.25,0.0,1e-05,0.0,0.0014]
[1780185117914,33.89,73738.36,0.0,1e-05,0.0,0.0014]
[1780185123957,33.89,73738.79,0.0,1e-05,0.0,0.0014]
[1780185133021,33.89,73738.35,0.0,1e-05,0.0,0.0014]
[1780185138056,33.89,73738.52,0.0,1e-05,0.0,0.0014]
[1780185143091,33.89,73738.79,0.0,1e-05,0.0,0.0014]
[1780185152153,33.89,73739.29,0.0,1e-05,0.0,0.00138]
[1780185157479,33.89,73740.04,0.0,1e-05,0.0,0.00139]
[1780185163231,33.89,73729.61,0.0,1e-05,0.0,0.00131]
[1780185168267,33.89,73728.12,0.0,1e-05,0.0,0.0013]
[1780185173302,33.89,73728.74,0.0,1e-05,0.0,0.0013]
[1780185178336,33.89,73745.47,0.0,1e-05,0.0,0.00143]
[1780185183371,33.89,73749.42,0.0,1e-05,0.0,0.00146]
[1780185188405,33.89,73750.26,0.0,1e-05,0.0,0.00147]
[1780185193441,33.89,73746.43,0.0,1e-05,0.0,0.00144]
[1780185204515,33.89,73746.76,0.0,1e-05,0.0,0.00144]
[1780185210560,33.89,73746.64,0.0,1e-05,0.0,0.00144]
[1780185215596,33.89,73742.94,0.0,1e-05,0.0,0.00138]
[1780185220631,33.89,73741.43,0.0,1e-05,0.0,0.00137]
[1780185225670,33.89,73741.34,0.0,1e-05,0.0,0.00137]
[1780185230701,33.89,73741.1,0.0,1e-05,0.0,0.00137]
[1780185235736,33.89,73741.11,0.0,1e-05,0.0,0.00137]
[1780185242784,33.89,73740.96,0.0,1e-05,0.0,0.00137]
[1780185248120,33.89,73740.96,0.0,1e-05,0.0,0.00137]
[1780185256882,33.89,73740.73,0.0,1e-05,0.0,0.00137]
[1780185262928,33.89,73740.46,0.0,1e-05,0.0,0.00136]
[1780185268260,33.89,73740.54,0.0,1e-05,0.0,0.00137]
[1780185274001,33.89,73744.43,0.0,1e-05,0.0,0.00137]
[1780185280044,33.89,73744.66,0.0,1e-05,0.0,0.00137]
[1780185287093,33.89,73743.99,0.0,1e-05,0.0,0.00137]
[1780185288422,33.89,73764.33,0.0,2e-05,0.0,0.00153]
[1780185294143,33.89,73761.29,0.0,2e-05,0.0,0.0015]
[1780185299176,33.89,73762.4,0.0,2e-05,0.0,0.00151]
[1780185304212,33.89,73763.89,0.0,2e-05,0.0,0.00152]
[1780185310255,33.89,73759.78,0.0,2e-05,0.0,0.00149]
[1780185315290,33.89,73746.95,0.0,1e-05,0.0,0.00139]
[1780185320325,33.89,73747.03,0.0,1e-05,0.0,0.00139]
[1780185325360,33.89,73746.23,0.0,1e-05,0.0,0.00138]
[1780185330395,33.89,73746.41,0.0,1e-05,0.0,0.00138]
[1780185338773,33.89,73746.22,0.0,1e-05,0.0,0.00136]
[1780185344493,33.89,73745.55,0.0,1e-05,0.0,0.00135]
[1780185353558,33.89,73746.02,0.0,1e-05,0.0,0.00135]
[1780185358591,33.89,73745.73,0.0,1e-05,0.0,0.00135]
[1780185364638,33.89,73745.71,0.0,1e-05,0.0,0.00135]
[1780185374704,33.89,73746.42,0.0,1e-05,0.0,0.00136]
[1780185389125,33.89,73745.59,0.0,1e-05,0.0,0.00135]
[1780185394850,33.89,73745.59,0.0,1e-05,0.0,0.00133]
[1780185399884,33.89,73745.63,0.0,1e-05,0.0,0.00133]
[1780185409265,33.89,73745.38,0.0,1e-05,0.0,0.00132]
[1780185414987,33.89,73749.83,0.0,1e-05,0.0,0.00136]
[1780185420026,33.89,73751.6,0.0,1e-05,0.0,0.00137]
[1780185428080,33.89,73751.57,0.0,1e-05,0.0,0.00137]
[1780185433116,33.89,73753.47,0.0,1e-05,0.0,0.00138]
[1780185439475,33.89,73754.84,0.0,1e-05,0.0,0.00139]
[1780185445199,33.89,73754.8,0.0,1e-05,0.0,0.00139]
[1780185451242,33.89,73755.33,0.0,1e-05,0.0,0.00137]
[1780185456276,33.89,73767.54,0.0,1e-05,0.0,0.00147]
[1780185464332,33.89,73767.95,0.0,1e-05,0.0,0.00147]
[1780185469685,33.89,73766.44,0.0,1e-05,0.0,0.00146]
[1780185476416,33.89,73763.68,0.0,1e-05,0.0,0.00144]
[1780185482459,33.89,73762.97,0.0,1e-05,0.0,0.00143]
[1780185488501,33.89,73760.7,0.0,1e-05,0.0,0.00141]
[1780185493539,33.89,73760.69,0.0,1e-05,0.0,0.00141]
[1780185499897,33.89,73760.27,0.0,1e-05,0.0,0.00141]
[1780185505620,33.89,73760.77,0.0,1e-05,0.0,0.00141]
[1780185510655,33.89,73760.85,0.0,1e-05,0.0,0.00141]
[1780185515690,33.89,73760.95,0.0,1e-05,0.0,0.00139]
[1780185520725,33.89,73760.5,0.0,1e-05,0.0,0.00138]
[1780185527777,33.89,73760.03,0.0,1e-05,0.0,0.00138]
[1780185532812,33.89,73759.99,0.0,1e-05,0.0,0.00138]
[1780185538853,33.89,73762.75,0.0,1e-05,0.0,0.0014]
[1780185544896,33.89,73763.2,0.0,1e-05,0.0,0.00141]
[1780185549931,33.89,73761.64,0.0,1e-05,0.0,0.00139]
[1780185554967,33.89,73761.32,0.0,1e-05,0.0,0.00139]
[1780185560340,33.89,73761.25,0.0,1e-05,0.0,0.00139]
[1780185567052,33.89,73761.36,0.0,1e-05,0.0,0.00139]
[1780185575108,33.89,73761.2,0.0,1e-05,0.0,0.00136]
[1780185580480,33.89,73760.82,0.0,1e-05,0.0,0.00136]
[1780185586184,33.89,73760.68,0.0,1e-05,0.0,0.00136]
[1780185593233,33.89,73760.25,0.0,1e-05,0.0,0.00136]
[1780185598281,33.89,73760.28,0.0,1e-05,0.0,0.00136]
[1780185601294,33.89,73784.82,0.0,2e-05,0.0,0.00155]
[1780185603310,33.89,73801.47,0.0,2e-05,0.0,0.0017]
[1780185608347,33.89,73803.11,0.0,2e-05,0.0,0.00172]
[1780185613380,33.89,73787.55,0.0,2e-05,0.0,0.00158]
[1780185618415,33.89,73785.42,0.0,2e-05,0.0,0.00156]
[1780185623451,33.89,73792.07,0.0,2e-05,0.0,0.00162]
[1780185628485,33.89,73800.28,0.0,2e-05,0.0,0.00169]
[1780185633520,33.89,73800.36,0.0,2e-05,0.0,0.00166]
[1780185637552,33.89,73814.16,0.0,2e-05,0.0,0.00179]
[1780185642586,33.89,73817.73,0.0,2e-05,0.0,0.00183]
[1780185647621,33.89,73818.99,0.0,2e-05,0.0,0.00184]
[1780185652656,33.89,73813.01,0.0,2e-05,0.0,0.00178]
[1780185657690,33.89,73813.97,0.0,2e-05,0.0,0.00179]
[1780185662725,33.89,73814.58,0.0,2e-05,0.0,0.0018]
[1780185667763,33.89,73815.07,0.0,2e-05,0.0,0.0018]
[1780185672796,33.89,73815.38,0.0,2e-05,0.0,0.0018]
[1780185677830,33.89,73809.06,0.0,2e-05,0.0,0.00174]
[1780185682867,33.89,73809.59,0.0,2e-05,0.0,0.00175]
[1780185687904,33.89,73800.75,0.0,2e-05,0.0,0.00166]
[1780185692936,33.89,73798.88,0.0,2e-05,0.0,0.00162]
[1780185697974,33.89,73794.28,0.0,2e-05,0.0,0.00158]
[1780185704019,33.89,73790.26,0.0,2e-05,0.0,0.00154]
[1780185709051,33.89,73789.53,0.0,2e-05,0.0,0.00154]
[1780185714087,33.89,73788.71,0.0,2e-05,0.0,0.00153]
[1780185720129,33.89,73785.07,0.0,2e-05,0.0,0.0015]
[1780185725164,33.89,73783.22,0.0,2e-05,0.0,0.00148]
[1780185730198,33.89,73775.43,0.0,1e-05,0.0,0.00142]
[1780185736240,33.89,73773.31,0.0,1e-05,0.0,0.0014]
[1780185741612,33.89,73773.91,0.0,1e-05,0.0,0.00141]
[1780185747322,33.89,73774.72,0.0,1e-05,0.0,0.00141]
[1780185752354,33.89,73778.45,0.0,1e-05,0.0,0.00142]
[1780185757388,33.89,73776.9,0.0,1e-05,0.0,0.0014]
[1780185762423,33.89,73764.61,0.0,1e-05,0.0,0.00131]
[1780185767457,33.89,73763.5,0.0,1e-05,0.0,0.0013]
[1780185772493,33.89,73763.04,0.0,1e-05,0.0,0.0013]
[1780185777528,33.89,73762.9,0.0,1e-05,0.0,0.0013]
[1780185783573,33.89,73760.87,0.0,1e-05,0.0,0.00128]
[1780185791962,33.89,73759.98,0.0,1e-05,0.0,0.00128]
[1780185799685,33.89,73759.27,0.0,1e-05,0.0,0.00127]
[1780185804719,33.89,73756.68,0.0,1e-05,0.0,0.00125]
[1780185809754,33.89,73756.73,0.0,1e-05,0.0,0.00125]
[1780185814792,33.89,73754.52,0.0,1e-05,0.0,0.00121]
[1780185819825,33.89,73755.84,0.0,1e-05,0.0,0.00122]
[1780185824859,33.89,73756.36,0.0,1e-05,0.0,0.00123]
[1780185829895,33.89,73755.72,0.0,1e-05,0.0,0.00122]
[1780185835937,33.89,73756.22,0.0,1e-05,0.0,0.00123]
[1780185840972,33.89,73757.25,0.0,1e-05,0.0,0.00123]
[1780185846007,33.89,73763.25,0.0,1e-05,0.0,0.00128]
[1780185851042,33.89,73763.08,0.0,1e-05,0.0,0.00127]
[1780185852383,33.89,73776.52,0.0,1e-05,0.0,0.00137]
[1780185858090,33.89,73776.36,0.0,1e-05,0.0,0.00137]
[1780185864133,33.89,73774.54,0.0,1e-05,0.0,0.00136]
[1780185869169,33.89,73766.85,0.0,1e-05,0.0,0.0013]
[1780185875211,33.89,73763.24,0.0,1e-05,0.0,0.00125]
[1780185880245,33.89,73770.35,0.0,1e-05,0.0,0.0013]
[1780185885282,33.89,73770.96,0.0,1e-05,0.0,0.00131]
[1780185890316,33.89,73769.43,0.0,1e-05,0.0,0.0013]
[1780185895350,33.89,73768.31,0.0,1e-05,0.0,0.00129]
[1780185900391,33.89,73767.76,0.0,1e-05,0.0,0.00128]
[1780185905430,33.89,73758.1,0.0,1e-05,0.0,0.00122]
[1780185911467,33.89,73757.58,0.0,1e-05,0.0,0.00121]
[1780185916503,33.89,73763.06,0.0,1e-05,0.0,0.00125]
[1780185921540,33.89,73762.98,0.0,1e-05,0.0,0.00125]
[1780185932952,33.89,73763.48,0.0,1e-05,0.0,0.00123]
[1780185938676,33.89,73764.95,0.0,1e-05,0.0,0.00124]
[1780185943705,33.89,73764.07,0.0,1e-05,0.0,0.00123]
[1780185948741,33.89,73763.52,0.0,1e-05,0.0,0.00123]
[1780185957805,33.89,73762.1,0.0,1e-05,0.0,0.00122]
[1780185963165,33.89,73759.8,0.0,1e-05,0.0,0.0012]
[1780185968879,33.89,73750.32,0.0,1e-05,0.0,0.00114]
[1780185973917,33.89,73754.17,0.0,1e-05,0.0,0.00117]
[1780185978949,33.89,73756.41,0.0,1e-05,0.0,0.00118]
[1780185983985,33.89,73756.89,0.0,1e-05,0.0,0.00118]
[1780185989022,33.89,73756.25,0.0,1e-05,0.0,0.00118]
[1780185994057,33.89,73753.21,0.0,1e-05,0.0,0.00114]
[1780186000104,33.89,73753.66,0.0,1e-05,0.0,0.00114]
[1780186005136,33.89,73758.32,0.0,1e-05,0.0,0.00117]
[1780186011180,33.89,73759.35,0.0,1e-05,0.0,0.00118]
[1780186017221,33.89,73759.88,0.0,1e-05,0.0,0.00118]
[1780186022257,33.89,73759.8,0.0,1e-05,0.0,0.00118]
[1780186027292,33.89,73751.54,0.0,1e-05,0.0,0.00113]
[1780186032329,33.89,73756.65,0.0,1e-05,0.0,0.00116]
[1780186037363,33.89,73757.2,0.0,1e-05,0.0,0.00116]
[1780186043725,33.89,73757.31,0.0,1e-05,0.0,0.00116]
[1780186049447,33.89,73756.99,0.0,1e-05,0.0,0.00116]
[1780186054482,33.89,73757.66,0.0,1e-05,0.0,0.00114]
[1780186059516,33.89,73765.43,0.0,1e-05,0.0,0.00119]
[1780186064552,33.89,73766.62,0.0,1e-05,0.0,0.0012]
[1780186069587,33.89,73780.78,0.0,1e-05,0.0,0.0013]
[1780186075629,33.89,73781.02,0.0,1e-05,0.0,0.0013]
[1780186080664,33.89,73779.82,0.0,1e-05,0.0,0.00129]
[1780186086705,33.89,73778.67,0.0,1e-05,0.0,0.00129]
[1780186092747,33.89,73778.07,0.0,1e-05,0.0,0.00128]
[1780186097784,33.89,73781.44,0.0,1e-05,0.0,0.00131]
[1780186104156,33.89,73782.41,0.0,1e-05,0.0,0.00131]
[1780186110874,33.89,73783.19,0.0,1e-05,0.0,0.00132]
[1780186115909,33.89,73782.53,0.0,1e-05,0.0,0.00129]
[1780186122960,33.89,73785.6,0.0,1e-05,0.0,0.00131]
[1780186127995,33.89,73785.9,0.0,1e-05,0.0,0.00131]
[1780186133031,33.89,73785.39,0.0,1e-05,0.0,0.00131]
[1780186138064,33.89,73781.98,0.0,1e-05,0.0,0.00128]
[1780186143100,33.89,73781.62,0.0,1e-05,0.0,0.00128]
[1780186148134,33.89,73779.07,0.0,1e-05,0.0,0.00126]
[1780186154510,33.89,73778.73,0.0,1e-05,0.0,0.00126]
[1780186161225,33.89,73778.59,0.0,1e-05,0.0,0.00126]
[1780186167269,33.89,73778.69,0.0,1e-05,0.0,0.00126]
[1780186172303,33.89,73778.27,0.0,1e-05,0.0,0.00123]
[1780186178344,33.89,73777.27,0.0,1e-05,0.0,0.00123]
[1780186184390,33.89,73777.66,0.0,1e-05,0.0,0.00123]
[1780186189422,33.89,73777.26,0.0,1e-05,0.0,0.00123]
[1780186194458,33.89,73777.82,0.0,1e-05,0.0,0.00123]
[1780186199493,33.89,73778.18,0.0,1e-05,0.0,0.00123]
[1780186204528,33.89,73777.34,0.0,1e-05,0.0,0.00123]
[1780186209564,33.89,73777.4,0.0,1e-05,0.0,0.00123]
[1780186214598,33.89,73778.48,0.0,1e-05,0.0,0.00123]
[1780186219634,33.89,73779.98,0.0,1e-05,0.0,0.00124]
[1780186225008,33.89,73775.75,0.0,1e-05,0.0,0.00122]
[1780186230710,33.89,73771.74,0.0,1e-05,0.0,0.00119]
[1780186235744,33.89,73771.87,0.0,1e-05,0.0,0.00117]
[1780186240781,33.89,73772.18,0.0,1e-05,0.0,0.00117]
[1780186245817,33.89,73771.62,0.0,1e-05,0.0,0.00116]
[1780186250851,33.89,73771.61,0.0,1e-05,0.0,0.00116]
[1780186256892,33.89,73771.45,0.0,1e-05,0.0,0.00116]
[1780186261926,33.89,73771.14,0.0,1e-05,0.0,0.00116]
[1780186266962,33.89,73782.77,0.0,1e-05,0.0,0.00124]
[1780186273003,33.89,73785.39,0.0,1e-05,0.0,0.00126]
[1780186275357,33.89,73811.85,0.0,2e-05,0.0,0.00146]
[1780186281062,33.89,73812.03,0.0,2e-05,0.0,0.00146]
[1780186286097,33.89,73813.27,0.0,2e-05,0.0,0.00147]
[1780186291131,33.89,73810.06,0.0,1e-05,0.0,0.00142]
[1780186298180,33.89,73810.58,0.0,1e-05,0.0,0.00142]
[1780186303218,33.89,73811.78,0.0,1e-05,0.0,0.00143]
[1780186309263,33.89,73813.45,0.0,1e-05,0.0,0.00144]
[1780186314297,33.89,73804.71,0.0,1e-05,0.0,0.00137]
[1780186319332,33.89,73804.24,0.0,1e-05,0.0,0.00137]
[1780186324366,33.89,73804.03,0.0,1e-05,0.0,0.00137]
[1780186329401,33.89,73803.93,0.0,1e-05,0.0,0.00137]
[1780186334438,33.89,73795.59,0.0,1e-05,0.0,0.00131]
[1780186340479,33.89,73794.09,0.0,1e-05,0.0,0.00129]
[1780186345513,33.89,73793.84,0.0,1e-05,0.0,0.00129]
[1780186350549,33.89,73794.83,0.0,1e-05,0.0,0.0013]
[1780186355925,33.89,73792.68,0.0,1e-05,0.0,0.00126]
[1780186366662,33.89,73792.31,0.0,1e-05,0.0,0.00126]
[1780186376732,33.89,73792.23,0.0,1e-05,0.0,0.00126]
[1780186381767,33.89,73792.09,0.0,1e-05,0.0,0.00125]
[1780186388815,33.89,73792.14,0.0,1e-05,0.0,0.00126]
[1780186393851,33.89,73788.27,0.0,1e-05,0.0,0.00123]
[1780186398885,33.89,73789.31,0.0,1e-05,0.0,0.00124]
[1780186404928,33.89,73790.03,0.0,1e-05,0.0,0.00124]
[1780186410970,33.89,73788.14,0.0,1e-05,0.0,0.00123]
[1780186416346,33.89,73788.9,0.0,1e-05,0.0,0.00121]
[1780186423055,33.89,73789.57,0.0,1e-05,0.0,0.00121]
[1780186428090,33.89,73790.19,0.0,1e-05,0.0,0.00122]
[1780186436486,33.89,73790.31,0.0,1e-05,0.0,0.00122]
[1780186446557,33.89,73787.84,0.0,1e-05,0.0,0.0012]
[1780186456626,33.89,73784.36,0.0,1e-05,0.0,0.00118]
[1780186464344,33.89,73784.36,0.0,1e-05,0.0,0.00118]
[1780186472399,33.89,73784.23,0.0,1e-05,0.0,0.00115]
[1780186477434,33.89,73788.35,0.0,1e-05,0.0,0.00118]
[1780186485490,33.89,73789.4,0.0,1e-05,0.0,0.00119]
[1780186491533,33.89,73788.13,0.0,1e-05,0.0,0.00118]
[1780186496912,33.89,73782.97,0.0,1e-05,0.0,0.00114]
[1780186502619,33.89,73776.13,0.0,1e-05,0.0,0.0011]
[1780186507654,33.89,73773.39,0.0,1e-05,0.0,0.00108]
[1780186512689,33.89,73793.31,0.0,1e-05,0.0,0.00121]
[1780186517724,33.89,73794.56,0.0,1e-05,0.0,0.00122]
[1780186522759,33.89,73795.3,0.0,1e-05,0.0,0.00123]
[1780186527794,33.89,73806.01,0.0,1e-05,0.0,0.0013]
[1780186532830,33.89,73808.76,0.0,1e-05,0.0,0.0013]
[1780186537865,33.89,73802.8,0.0,1e-05,0.0,0.00126]
[1780186542900,33.89,73798.85,0.0,1e-05,0.0,0.00123]
[1780186547934,33.89,73805.54,0.0,1e-05,0.0,0.00127]
[1780186552969,33.89,73807.34,0.0,1e-05,0.0,0.00129]
[1780186558006,33.89,73808.23,0.0,1e-05,0.0,0.00129]
[1780186563039,33.89,73808.06,0.0,1e-05,0.0,0.00129]
[1780186568075,33.89,73806.07,0.0,1e-05,0.0,0.00128]
[1780186573110,33.89,73793.39,0.0,1e-05,0.0,0.00119]
[1780186578144,33.89,73792.37,0.0,1e-05,0.0,0.00118]
[1780186583179,33.89,73791.98,0.0,1e-05,0.0,0.00118]
[1780186588216,33.89,73792.03,0.0,1e-05,0.0,0.00118]
[1780186597622,33.89,73792.48,0.0,1e-05,0.0,0.00116]
[1780186604331,33.89,73792.52,0.0,1e-05,0.0,0.00116]
[1780186614401,33.89,73792.55,0.0,1e-05,0.0,0.00116]
[1780186619435,33.89,73792.58,0.0,1e-05,0.0,0.00116]
[1780186624471,33.89,73787.83,0.0,1e-05,0.0,0.00113]
[1780186630513,33.89,73787.82,0.0,1e-05,0.0,0.00113]
[1780186635549,33.89,73786.88,0.0,1e-05,0.0,0.00112]
[1780186640582,33.89,73782.33,0.0,1e-05,0.0,0.00109]
[1780186645618,33.89,73788.34,0.0,1e-05,0.0,0.00113]
[1780186650655,33.89,73782.01,0.0,1e-05,0.0,0.00109]
[1780186655687,33.89,73781.82,0.0,1e-05,0.0,0.00107]
[1780186660723,33.89,73781.8,0.0,1e-05,0.0,0.00107]
[1780186666765,33.89,73781.47,0.0,1e-05,0.0,0.00107]
[1780186671800,33.89,73777.29,0.0,1e-05,0.0,0.00104]
[1780186677843,33.89,73777.5,0.0,1e-05,0.0,0.00104]
[1780186682878,33.89,73777.62,0.0,1e-05,0.0,0.00104]
[1780186688920,33.89,73777.83,0.0,1e-05,0.0,0.00104]
[1780186695969,33.89,73777.83,0.0,1e-05,0.0,0.00104]
[1780186707048,33.89,73778.25,0.0,1e-05,0.0,0.00105]
[1780186712083,33.89,73780.11,0.0,1e-05,0.0,0.00104]
[1780186717120,33.89,73780.13,0.0,1e-05,0.0,0.00104]
[1780186722153,33.89,73783.75,0.0,1e-05,0.0,0.00106]
[1780186728536,33.89,73783.54,0.0,1e-05,0.0,0.00106]
[1780186737258,33.89,73785.37,0.0,1e-05,0.0,0.00107]
[1780186742293,33.89,73786.56,0.0,1e-05,0.0,0.00108]
[1780186748676,33.89,73786.84,0.0,1e-05,0.0,0.00108]
[1780186758746,33.89,73787.74,0.0,1e-05,0.0,0.00108]
[1780186764447,33.89,73786.57,0.0,1e-05,0.0,0.00108]
[1780186769482,33.89,73784.83,0.0,1e-05,0.0,0.00107]
[1780186775527,33.89,73783.73,0.0,1e-05,0.0,0.00104]
[1780186781568,33.89,73789.58,0.0,1e-05,0.0,0.00107]
[1780186786603,33.89,73791.7,0.0,1e-05,0.0,0.00109]
[1780186791641,33.89,73789.42,0.0,1e-05,0.0,0.00107]
[1780186797681,33.89,73788.95,0.0,1e-05,0.0,0.00107]
[1780186802718,33.89,73792.78,0.0,1e-05,0.0,0.00109]
[1780186807755,33.89,73793.0,0.0,1e-05,0.0,0.00109]
[1780186814804,33.89,73792.23,0.0,1e-05,0.0,0.00109]
[1780186819838,33.89,73793.92,0.0,1e-05,0.0,0.0011]
[1780186826889,33.89,73794.8,0.0,1e-05,0.0,0.00111]
[1780186831923,33.89,73794.99,0.0,1e-05,0.0,0.00108]
[1780186836958,33.89,73795.31,0.0,1e-05,0.0,0.00109]
[1780186850060,33.89,73795.57,0.0,1e-05,0.0,0.00109]
[1780186855094,33.89,73803.16,0.0,1e-05,0.0,0.00114]
[1780186860136,33.89,73806.93,0.0,1e-05,0.0,0.00116]
[1780186866175,33.89,73806.62,0.0,1e-05,0.0,0.00116]
[1780186874236,33.89,73806.83,0.0,1e-05,0.0,0.00116]
[1780186880275,33.89,73807.15,0.0,1e-05,0.0,0.00116]
[1780186887323,33.89,73807.53,0.0,1e-05,0.0,0.00116]
[1780186892358,33.89,73807.52,0.0,1e-05,0.0,0.00114]
[1780186899731,33.89,73807.79,0.0,1e-05,0.0,0.00114]
[1780186905449,33.89,73807.7,0.0,1e-05,0.0,0.00114]
[1780186913506,33.89,73807.68,0.0,1e-05,0.0,0.00114]
[1780186918541,33.89,73807.55,0.0,1e-05,0.0,0.00114]
[1780186923576,33.89,73807.68,0.0,1e-05,0.0,0.00114]
[1780186928611,33.89,73818.23,0.0,1e-05,0.0,0.00121]
[1780186933646,33.89,73820.75,0.0,1e-05,0.0,0.00123]
[1780186938682,33.89,73828.46,0.0,1e-05,0.0,0.00129]
[1780186943717,33.89,73828.58,0.0,1e-05,0.0,0.00129]
[1780186950083,33.89,73827.4,0.0,1e-05,0.0,0.00128]
[1780186955801,33.89,73825.27,0.0,1e-05,0.0,0.00124]
[1780186960835,33.89,73825.01,0.0,1e-05,0.0,0.00124]
[1780186967884,33.89,73824.98,0.0,1e-05,0.0,0.00124]
[1780186973927,33.89,73823.98,0.0,1e-05,0.0,0.00123]
[1780186980294,33.89,73823.69,0.0,1e-05,0.0,0.00123]
[1780186986011,33.89,73816.93,0.0,1e-05,0.0,0.00118]
[1780186992053,33.89,73815.56,0.0,1e-05,0.0,0.00117]
[1780186997088,33.89,73816.08,0.0,1e-05,0.0,0.00117]
[1780187002123,33.89,73826.92,0.0,1e-05,0.0,0.00125]
[1780187007158,33.89,73827.78,0.0,1e-05,0.0,0.00126]
[1780187012192,33.89,73828.41,0.0,1e-05,0.0,0.00123]
[1780187017229,33.89,73828.92,0.0,1e-05,0.0,0.00124]
[1780187023269,33.89,73829.1,0.0,1e-05,0.0,0.00124]
[1780187028309,33.89,73828.06,0.0,1e-05,0.0,0.00123]
[1780187034352,33.89,73828.37,0.0,1e-05,0.0,0.00123]
[1780187039388,33.89,73828.71,0.0,1e-05,0.0,0.00124]
[1780187044423,33.89,73829.69,0.0,1e-05,0.0,0.00124]
[1780187051471,33.89,73834.06,0.0,1e-05,0.0,0.00127]
[1780187058519,33.89,73832.51,0.0,1e-05,0.0,0.00126]
[1780187064565,33.89,73833.51,0.0,1e-05,0.0,0.00127]
[1780187069597,33.89,73834.56,0.0,1e-05,0.0,0.00128]
[1780187075639,33.89,73836.43,0.0,1e-05,0.0,0.00127]
[1780187081000,33.89,73833.97,0.0,1e-05,0.0,0.00125]
[1780187084702,33.89,73856.67,0.0,1e-05,0.0,0.00142]
[1780187089739,33.89,73861.39,0.0,2e-05,0.0,0.00146]
[1780187094771,33.89,73867.78,0.0,2e-05,0.0,0.00151]
[1780187099806,33.89,73875.46,0.0,2e-05,0.0,0.00158]
[1780187104842,33.89,73875.67,0.0,2e-05,0.0,0.00158]
[1780187109878,33.89,73882.71,0.0,2e-05,0.0,0.00165]
[1780187114912,33.89,73881.9,0.0,2e-05,0.0,0.00164]
[1780187116929,33.89,73897.61,0.0,2e-05,0.0,0.00179]
[1780187117934,33.89,73914.45,0.0,2e-05,0.0,0.00197]
[1780187122969,33.89,73916.46,0.0,2e-05,0.0,0.00199]
[1780187128018,33.89,73916.65,0.0,2e-05,0.0,0.00199]
[1780187133041,33.89,73920.18,0.0,2e-05,0.0,0.00199]
[1780187138077,33.89,73923.44,0.0,2e-05,0.0,0.00203]
[1780187143116,33.89,73924.66,0.0,2e-05,0.0,0.00204]
[1780187148149,33.89,73923.0,0.0,2e-05,0.0,0.00202]
[1780187153194,33.89,73914.73,0.0,2e-05,0.0,0.00193]
[1780187158228,33.89,73917.17,0.0,2e-05,0.0,0.00196]
[1780187165277,33.89,73917.3,0.0,2e-05,0.0,0.00196]
[1780187172327,33.89,73917.01,0.0,2e-05,0.0,0.00196]
[1780187177362,33.89,73913.13,0.0,2e-05,0.0,0.00191]
[1780187182399,33.89,73912.47,0.0,2e-05,0.0,0.00191]
[1780187187433,33.89,73912.97,0.0,2e-05,0.0,0.00191]
[1780187192467,33.89,73914.86,0.0,2e-05,0.0,0.0019]
[1780187197501,33.89,73914.96,0.0,2e-05,0.0,0.0019]
[1780187202537,33.89,73915.67,0.0,2e-05,0.0,0.0019]
[1780187207572,33.89,73916.36,0.0,2e-05,0.0,0.00191]
[1780187212606,33.89,73916.39,0.0,2e-05,0.0,0.00191]
[1780187217643,33.89,73918.27,0.0,2e-05,0.0,0.00193]
[1780187222678,33.89,73917.69,0.0,2e-05,0.0,0.00193]
[1780187227713,33.89,73916.32,0.0,2e-05,0.0,0.00191]
[1780187232748,33.89,73915.67,0.0,2e-05,0.0,0.0019]
[1780187239797,33.89,73915.15,0.0,2e-05,0.0,0.0019]
[1780187248860,33.89,73914.36,0.0,2e-05,0.0,0.00189]
[1780187253903,33.89,73914.41,0.0,2e-05,0.0,0.00185]
[1780187258929,33.89,73917.53,0.0,2e-05,0.0,0.00189]
[1780187263964,33.89,73916.55,0.0,2e-05,0.0,0.00188]
[1780187270013,33.89,73916.61,0.0,2e-05,0.0,0.00188]
[1780187275047,33.89,73916.42,0.0,2e-05,0.0,0.00187]
[1780187280083,33.89,73916.18,0.0,2e-05,0.0,0.00187]
[1780187286125,33.89,73915.86,0.0,2e-05,0.0,0.00187]
[1780187291160,33.89,73914.44,0.0,2e-05,0.0,0.00185]
[1780187296195,33.89,73908.54,0.0,2e-05,0.0,0.00179]
[1780187298209,33.89,73894.18,0.0,2e-05,0.0,0.00165]
[1780187299215,33.89,73876.63,0.0,2e-05,0.0,0.0015]
[1780187304251,33.89,73874.75,0.0,2e-05,0.0,0.00148]
[1780187309288,33.89,73874.18,0.0,2e-05,0.0,0.00148]
[1780187314321,33.89,73874.48,0.0,2e-05,0.0,0.00145]
[1780187320364,33.89,73875.07,0.0,2e-05,0.0,0.00145]
[1780187325400,33.89,73863.37,0.0,1e-05,0.0,0.00136]
[1780187330434,33.89,73864.2,0.0,1e-05,0.0,0.00137]
[1780187335469,33.89,73860.55,0.0,1e-05,0.0,0.00134]
[1780187340504,33.89,73860.58,0.0,1e-05,0.0,0.00134]
[1780187345543,33.89,73856.48,0.0,1e-05,0.0,0.00131]
[1780187350578,33.89,73854.76,0.0,1e-05,0.0,0.00129]
[1780187355613,33.89,73855.08,0.0,1e-05,0.0,0.0013]
[1780187360650,33.89,73861.24,0.0,1e-05,0.0,0.00134]
[1780187366690,33.89,73861.89,0.0,1e-05,0.0,0.00135]
[1780187371726,33.89,73864.91,0.0,1e-05,0.0,0.00134]
[1780187377769,33.89,73864.65,0.0,1e-05,0.0,0.00134]
[1780187382803,33.89,73865.62,0.0,1e-05,0.0,0.00135]
[1780187387838,33.89,73865.46,0.0,1e-05,0.0,0.00135]
[1780187393298,33.89,73865.92,0.0,1e-05,0.0,0.00135]
[1780187398916,33.89,73862.39,0.0,1e-05,0.0,0.00132]
[1780187403954,33.89,73853.12,0.0,1e-05,0.0,0.00126]
[1780187408990,33.89,73852.52,0.0,1e-05,0.0,0.00125]
[1780187414021,33.89,73852.17,0.0,1e-05,0.0,0.00125]
[1780187419056,33.89,73852.25,0.0,1e-05,0.0,0.00125]
[1780187424093,33.89,73851.73,0.0,1e-05,0.0,0.00125]
[1780187431140,33.89,73851.35,0.0,1e-05,0.0,0.00122]
[1780187436176,33.89,73842.23,0.0,1e-05,0.0,0.00116]
[1780187443653,33.89,73841.36,0.0,1e-05,0.0,0.00115]
[1780187451284,33.89,73840.98,0.0,1e-05,0.0,0.00115]
[1780187459342,33.89,73840.91,0.0,1e-05,0.0,0.00115]
[1780187464375,33.89,73848.31,0.0,1e-05,0.0,0.0012]
[1780187469410,33.89,73848.96,0.0,1e-05,0.0,0.0012]
[1780187475452,33.89,73846.73,0.0,1e-05,0.0,0.00119]
[1780187480490,33.89,73847.28,0.0,1e-05,0.0,0.00119]
[1780187486529,33.89,73847.73,0.0,1e-05,0.0,0.00119]
[1780187491565,33.89,73847.91,0.0,1e-05,0.0,0.00117]
[1780187494586,33.89,73864.92,0.0,1e-05,0.0,0.00129]
[1780187499621,33.89,73866.74,0.0,1e-05,0.0,0.0013]
[1780187504658,33.89,73866.11,0.0,1e-05,0.0,0.0013]
[1780187510699,33.89,73865.11,0.0,1e-05,0.0,0.00129]
[1780187515733,33.89,73864.55,0.0,1e-05,0.0,0.00129]
[1780187520769,33.89,73863.09,0.0,1e-05,0.0,0.00128]
[1780187525805,33.89,73863.93,0.0,1e-05,0.0,0.00128]
[1780187531848,33.89,73863.73,0.0,1e-05,0.0,0.00128]
[1780187536881,33.89,73872.45,0.0,1e-05,0.0,0.00135]
[1780187541917,33.89,73877.86,0.0,1e-05,0.0,0.00139]
[1780187547960,33.89,73878.02,0.0,1e-05,0.0,0.00139]
[1780187554006,33.89,73877.16,0.0,1e-05,0.0,0.00136]
[1780187559037,33.89,73884.87,0.0,1e-05,0.0,0.00142]
[1780187564510,33.89,73887.2,0.0,2e-05,0.0,0.00144]
[1780187570116,33.89,73888.37,0.0,2e-05,0.0,0.00145]
[1780187572131,33.89,73902.26,0.0,2e-05,0.0,0.00156]
[1780187577164,33.89,73906.19,0.0,2e-05,0.0,0.0016]
[1780187584650,33.89,73905.63,0.0,2e-05,0.0,0.00159]
[1780187590256,33.89,73904.64,0.0,2e-05,0.0,0.00159]
[1780187595291,33.89,73904.3,0.0,2e-05,0.0,0.00158]
[1780187600326,33.89,73909.54,0.0,2e-05,0.0,0.00163]
[1780187605361,33.89,73905.47,0.0,2e-05,0.0,0.00159]
[1780187610398,33.89,73919.7,0.0,2e-05,0.0,0.00173]
[1780187611404,33.89,73916.25,0.0,2e-05,0.0,0.00166]
[1780187616443,33.89,73916.01,0.0,2e-05,0.0,0.00166]
[1780187621475,33.89,73918.92,0.0,2e-05,0.0,0.00169]
[1780187626511,33.89,73918.59,0.0,2e-05,0.0,0.00168]
[1780187631546,33.89,73918.34,0.0,2e-05,0.0,0.00168]
[1780187636579,33.89,73917.89,0.0,2e-05,0.0,0.00168]
[1780187641614,33.89,73908.62,0.0,2e-05,0.0,0.00159]
[1780187649671,33.89,73909.47,0.0,2e-05,0.0,0.0016]
[1780187655140,33.89,73909.7,0.0,2e-05,0.0,0.0016]
[1780187660748,33.89,73907.22,0.0,2e-05,0.0,0.00158]
[1780187665783,33.89,73906.44,0.0,2e-05,0.0,0.00157]
[1780187670817,33.89,73905.86,0.0,2e-05,0.0,0.00156]
[1780187675854,33.89,73907.54,0.0,2e-05,0.0,0.00155]
[1780187682902,33.89,73908.18,0.0,2e-05,0.0,0.00155]
[1780187691965,33.89,73909.53,0.0,2e-05,0.0,0.00157]
[1780187701030,33.89,73909.93,0.0,2e-05,0.0,0.00157]
[1780187706065,33.89,73910.64,0.0,2e-05,0.0,0.00158]
[1780187714121,33.89,73908.29,0.0,2e-05,0.0,0.00155]
[1780187720163,33.89,73907.05,0.0,2e-05,0.0,0.00154]
[1780187725203,33.89,73896.75,0.0,2e-05,0.0,0.00145]
[1780187730237,33.89,73896.66,0.0,2e-05,0.0,0.00145]
[1780187735706,33.89,73899.83,0.0,2e-05,0.0,0.00145]
[1780187741314,33.89,73902.7,0.0,2e-05,0.0,0.00147]
[1780187747356,33.89,73903.06,0.0,2e-05,0.0,0.00148]
[1780187754405,33.89,73903.47,0.0,2e-05,0.0,0.00148]
[1780187760449,33.89,73904.0,0.0,2e-05,0.0,0.00149]
[1780187765917,33.89,73911.99,0.0,2e-05,0.0,0.00156]
[1780187771525,33.89,73912.44,0.0,2e-05,0.0,0.00156]
[1780187776561,33.89,73913.54,0.0,2e-05,0.0,0.00157]
[1780187781595,33.89,73912.95,0.0,2e-05,0.0,0.00156]
[1780187790660,33.89,73913.62,0.0,2e-05,0.0,0.00157]
[1780187796128,33.89,73914.05,0.0,2e-05,0.0,0.00154]
[1780187801737,33.89,73896.62,0.0,1e-05,0.0,0.00139]
[1780187807785,33.89,73896.91,0.0,1e-05,0.0,0.0014]
[1780187809799,33.89,73880.09,0.0,1e-05,0.0,0.00127]
[1780187814835,33.89,73878.9,0.0,1e-05,0.0,0.00126]
[1780187819871,33.89,73878.09,0.0,1e-05,0.0,0.00125]
[1780187824904,33.89,73877.29,0.0,1e-05,0.0,0.00125]
[1780187829940,33.89,73871.04,0.0,1e-05,0.0,0.0012]
[1780187834975,33.89,73854.2,0.0,1e-05,0.0,0.00109]
[1780187840019,33.89,73854.65,0.0,1e-05,0.0,0.00109]
[1780187845048,33.89,73855.25,0.0,1e-05,0.0,0.0011]
[1780187850081,33.89,73856.15,0.0,1e-05,0.0,0.0011]
[1780187856123,33.89,73855.64,0.0,1e-05,0.0,0.00108]
[1780187861157,33.89,73855.97,0.0,1e-05,0.0,0.00108]
[1780187866640,33.89,73856.06,0.0,1e-05,0.0,0.00108]
[1780187872235,33.89,73856.23,0.0,1e-05,0.0,0.00108]
[1780187877270,33.89,73856.78,0.0,1e-05,0.0,0.00108]
[1780187882305,33.89,73856.69,0.0,1e-05,0.0,0.00108]
[1780187889355,33.89,73856.93,0.0,1e-05,0.0,0.00108]
[1780187894390,33.89,73856.94,0.0,1e-05,0.0,0.00108]
[1780187899425,33.89,73857.13,0.0,1e-05,0.0,0.00109]
[1780187904461,33.89,73856.5,0.0,1e-05,0.0,0.00108]
[1780187909495,33.89,73846.86,0.0,1e-05,0.0,0.00102]
[1780187914532,33.89,73845.33,0.0,1e-05,0.0,0.00099]
[1780187919567,33.89,73846.51,0.0,1e-05,0.0,0.001]
[1780187924602,33.89,73846.04,0.0,1e-05,0.0,0.001]
[1780187931651,33.89,73845.62,0.0,1e-05,0.0,0.00099]
[1780187937130,33.89,73845.06,0.0,1e-05,0.0,0.00099]
[1780187945753,33.89,73844.53,0.0,1e-05,0.0,0.00099]
[1780187950786,33.89,73843.7,0.0,1e-05,0.0,0.00098]
[1780187957272,33.89,73843.75,0.0,1e-05,0.0,0.00098]
[1780187963877,33.89,73843.75,0.0,1e-05,0.0,0.00098]
[1780187968912,33.89,73842.69,0.0,1e-05,0.0,0.00098]
[1780187973947,33.89,73841.5,0.0,1e-05,0.0,0.00095]
[1780187978983,33.89,73842.04,0.0,1e-05,0.0,0.00095]
[1780187984020,33.89,73838.57,0.0,1e-05,0.0,0.00093]
[1780187990059,33.89,73838.49,0.0,1e-05,0.0,0.00093]
[1780187996102,33.89,73838.33,0.0,1e-05,0.0,0.00093]
[1780188001136,33.89,73841.41,0.0,1e-05,0.0,0.00095]
[1780188006173,33.89,73839.94,0.0,1e-05,0.0,0.00094]
[1780188011206,33.89,73834.65,0.0,1e-05,0.0,0.00091]
[1780188016243,33.89,73829.4,0.0,1e-05,0.0,0.00088]
[1780188021278,33.89,73828.86,0.0,1e-05,0.0,0.00088]
[1780188027319,33.89,73828.77,0.0,1e-05,0.0,0.00088]
[1780188032354,33.89,73828.65,0.0,1e-05,0.0,0.00086]
[1780188037388,33.89,73828.28,0.0,1e-05,0.0,0.00086]
[1780188044439,33.89,73827.17,0.0,1e-05,0.0,0.00085]
[1780188050481,33.89,73827.35,0.0,1e-05,0.0,0.00085]
[1780188055518,33.89,73826.73,0.0,1e-05,0.0,0.00085]
[1780188060553,33.89,73828.16,0.0,1e-05,0.0,0.00086]
[1780188065590,33.89,73836.31,0.0,1e-05,0.0,0.0009]
[1780188071635,33.89,73838.4,0.0,1e-05,0.0,0.00091]
[1780188078113,33.89,73838.73,0.0,1e-05,0.0,0.00091]
[1780188083714,33.89,73839.46,0.0,1e-05,0.0,0.00092]
[1780188089756,33.89,73839.14,0.0,1e-05,0.0,0.00092]
[1780188094791,33.89,73840.18,0.0,1e-05,0.0,0.0009]
[1780188099827,33.89,73840.54,0.0,1e-05,0.0,0.0009]
[1780188104862,33.89,73841.35,0.0,1e-05,0.0,0.00091]
[1780188115938,33.89,73841.18,0.0,1e-05,0.0,0.00091]
[1780188120974,33.89,73841.32,0.0,1e-05,0.0,0.00091]
[1780188126012,33.89,73843.98,0.0,1e-05,0.0,0.00092]
[1780188131045,33.89,73843.67,0.0,1e-05,0.0,0.00092]
[1780188136080,33.89,73843.23,0.0,1e-05,0.0,0.00092]
[1780188141115,33.89,73842.71,0.0,1e-05,0.0,0.00091]
[1780188148609,33.89,73842.93,0.0,1e-05,0.0,0.00092]
[1780188157229,33.89,73843.27,0.0,1e-05,0.0,0.0009]
[1780188168306,33.89,73846.16,0.0,1e-05,0.0,0.00091]
[1780188173340,33.89,73847.67,0.0,1e-05,0.0,0.00092]
[1780188178819,33.89,73845.75,0.0,1e-05,0.0,0.00091]
[1780188184417,33.89,73843.85,0.0,1e-05,0.0,0.0009]
[1780188191467,33.89,73843.89,0.0,1e-05,0.0,0.0009]
[1780188198517,33.89,73844.1,0.0,1e-05,0.0,0.0009]
[1780188203555,33.89,73842.82,0.0,1e-05,0.0,0.00089]
[1780188208589,33.89,73842.64,0.0,1e-05,0.0,0.00089]
[1780188213625,33.89,73842.39,0.0,1e-05,0.0,0.00087]
[1780188218662,33.89,73843.87,0.0,1e-05,0.0,0.00088]
[1780188223696,33.89,73842.92,0.0,1e-05,0.0,0.00088]
[1780188228729,33.89,73844.06,0.0,1e-05,0.0,0.00088]
[1780188233765,33.89,73844.39,0.0,1e-05,0.0,0.00088]
[1780188239261,33.89,73844.48,0.0,1e-05,0.0,0.00088]
[1780188245849,33.89,73845.15,0.0,1e-05,0.0,0.00089]
[1780188250884,33.89,73846.28,0.0,1e-05,0.0,0.00089]
[1780188255919,33.89,73845.81,0.0,1e-05,0.0,0.00089]
[1780188261960,33.89,73844.98,0.0,1e-05,0.0,0.00089]
[1780188269471,33.89,73843.98,0.0,1e-05,0.0,0.00088]
[1780188279542,33.89,73842.98,0.0,1e-05,0.0,0.00086]
[1780188285124,33.89,73842.46,0.0,1e-05,0.0,0.00085]
[1780188295194,33.89,73842.02,0.0,1e-05,0.0,0.00085]
[1780188300229,33.89,73840.7,0.0,1e-05,0.0,0.00085]
[1780188306272,33.89,73841.22,0.0,1e-05,0.0,0.00085]
[1780188308284,33.89,73861.41,0.0,1e-05,0.0,0.00096]
[1780188313320,33.89,73862.55,0.0,1e-05,0.0,0.00096]
[1780188318355,33.89,73859.93,0.0,1e-05,0.0,0.00095]
[1780188323390,33.89,73858.41,0.0,1e-05,0.0,0.00094]
[1780188328425,33.89,73857.97,0.0,1e-05,0.0,0.00094]
[1780188332453,33.89,73850.78,0.0,1e-05,0.0,0.00088]
[1780188337488,33.89,73850.75,0.0,1e-05,0.0,0.00088]
[1780188347559,33.89,73850.67,0.0,1e-05,0.0,0.00088]
[1780188354610,33.89,73850.51,0.0,1e-05,0.0,0.00088]
[1780188360117,33.89,73850.73,0.0,1e-05,0.0,0.00088]
[1780188367699,33.89,73850.74,0.0,1e-05,0.0,0.00088]
[1780188372734,33.89,73850.57,0.0,1e-05,0.0,0.00088]
[1780188377769,33.89,73841.62,0.0,1e-05,0.0,0.00083]
[1780188382815,33.89,73840.95,0.0,1e-05,0.0,0.00083]
[1780188387839,33.89,73841.35,0.0,1e-05,0.0,0.00083]
[1780188391868,33.89,73834.92,0.0,1e-05,0.0,0.00078]
[1780188396903,33.89,73834.88,0.0,1e-05,0.0,0.00078]
[1780188401938,33.89,73825.08,0.0,1e-05,0.0,0.00074]
[1780188406972,33.89,73825.63,0.0,1e-05,0.0,0.00074]
[1780188412010,33.89,73824.3,0.0,1e-05,0.0,0.00073]
[1780188418051,33.89,73824.63,0.0,1e-05,0.0,0.00073]
[1780188423086,33.89,73824.84,0.0,1e-05,0.0,0.00073]
[1780188428119,33.89,73825.36,0.0,1e-05,0.0,0.00074]
[1780188433155,33.89,73825.42,0.0,1e-05,0.0,0.00074]
[1780188438189,33.89,73821.69,0.0,1e-05,0.0,0.00072]
[1780188444233,33.89,73821.9,0.0,1e-05,0.0,0.00072]
[1780188449268,33.89,73821.77,0.0,1e-05,0.0,0.00072]
[1780188454304,33.89,73821.79,0.0,1e-05,0.0,0.0007]
[1780188460823,33.89,73821.39,0.0,1e-05,0.0,0.0007]
[1780188466384,33.89,73821.39,0.0,1e-05,0.0,0.0007]
[1780188471423,33.89,73821.0,0.0,1e-05,0.0,0.0007]
[1780188480963,33.89,73820.41,0.0,1e-05,0.0,0.0007]
[1780188486529,33.89,73811.32,0.0,1e-05,0.0,0.00066]
[1780188491562,33.89,73807.12,0.0,1e-05,0.0,0.00064]
[1780188496598,33.89,73806.21,0.0,1e-05,0.0,0.00064]
[1780188501632,33.89,73806.32,0.0,1e-05,0.0,0.00064]
[1780188506668,33.89,73806.28,0.0,1e-05,0.0,0.00064]
[1780188512713,33.89,73806.92,0.0,1e-05,0.0,0.00063]
[1780188517744,33.89,73809.65,0.0,1e-05,0.0,0.00064]
[1780188522780,33.89,73820.6,0.0,1e-05,0.0,0.00068]
[1780188529829,33.89,73822.3,0.0,1e-05,0.0,0.00069]
[1780188536878,33.89,73821.55,0.0,1e-05,0.0,0.00069]
[1780188541913,33.89,73822.17,0.0,1e-05,0.0,0.00069]
[1780188546950,33.89,73817.6,0.0,1e-05,0.0,0.00067]
[1780188559031,33.89,73815.24,0.0,1e-05,0.0,0.00066]
[1780188568098,33.89,73811.02,0.0,1e-05,0.0,0.00064]
[1780188579176,33.89,73811.35,0.0,1e-05,0.0,0.00063]
[1780188585219,33.89,73820.07,0.0,1e-05,0.0,0.00067]
[1780188591743,33.89,73820.54,0.0,1e-05,0.0,0.00067]
[1780188601814,33.89,73821.32,0.0,1e-05,0.0,0.00067]
[1780188606365,33.89,73846.87,0.0,1e-05,0.0,0.00078]
[1780188611883,33.89,73846.95,0.0,1e-05,0.0,0.00078]
[1780188617445,33.89,73855.36,0.0,1e-05,0.0,0.00082]
[1780188622480,33.89,73856.76,0.0,1e-05,0.0,0.00083]
[1780188627516,33.89,73859.03,0.0,1e-05,0.0,0.00084]
[1780188632554,33.89,73858.66,0.0,1e-05,0.0,0.00082]
[1780188637587,33.89,73858.93,0.0,1e-05,0.0,0.00082]
[1780188642621,33.89,73856.72,0.0,1e-05,0.0,0.00081]
[1780188647658,33.89,73851.15,0.0,1e-05,0.0,0.00079]
[1780188653699,33.89,73851.23,0.0,1e-05,0.0,0.00079]
[1780188659741,33.89,73849.83,0.0,1e-05,0.0,0.00078]
[1780188664777,33.89,73847.94,0.0,1e-05,0.0,0.00077]
[1780188669816,33.89,73847.99,0.0,1e-05,0.0,0.00077]
[1780188675853,33.89,73847.66,0.0,1e-05,0.0,0.00077]
[1780188681896,33.89,73847.45,0.0,1e-05,0.0,0.00077]
[1780188687943,33.89,73846.62,0.0,1e-05,0.0,0.00076]
[1780188691968,33.89,73838.87,0.0,1e-05,0.0,0.00071]
[1780188700027,33.89,73838.62,0.0,1e-05,0.0,0.00071]
[1780188705059,33.89,73838.36,0.0,1e-05,0.0,0.00071]
[1780188710096,33.89,73838.46,0.0,1e-05,0.0,0.00071]
[1780188715131,33.89,73838.54,0.0,1e-05,0.0,0.00071]
[1780188720165,33.89,73836.51,0.0,1e-05,0.0,0.0007]
[1780188725200,33.89,73834.07,0.0,1e-05,0.0,0.00069]
[1780188730236,33.89,73835.0,0.0,1e-05,0.0,0.0007]
[1780188735270,33.89,73838.91,0.0,1e-05,0.0,0.00071]
[1780188740305,33.89,73839.31,0.0,1e-05,0.0,0.00071]
[1780188745340,33.89,73840.01,0.0,1e-05,0.0,0.00072]
[1780188751382,33.89,73840.35,0.0,1e-05,0.0,0.0007]
[1780188756420,33.89,73843.11,0.0,1e-05,0.0,0.00071]
[1780188762936,33.89,73843.43,0.0,1e-05,0.0,0.00072]
[1780188770516,33.89,73843.56,0.0,1e-05,0.0,0.00072]
[1780188779580,33.89,73843.18,0.0,1e-05,0.0,0.00072]
[1780188784615,33.89,73843.21,0.0,1e-05,0.0,0.00072]
[1780188789651,33.89,73841.6,0.0,1e-05,0.0,0.00071]
[1780188794686,33.89,73841.73,0.0,1e-05,0.0,0.00071]
[1780188800728,33.89,73841.88,0.0,1e-05,0.0,0.00071]
[1780188805765,33.89,73842.01,0.0,1e-05,0.0,0.00071]
[1780188810800,33.89,73842.7,0.0,1e-05,0.0,0.00071]
[1780188815832,33.89,73849.55,0.0,1e-05,0.0,0.00073]
[1780188820868,33.89,73852.44,0.0,1e-05,0.0,0.00074]
[1780188825905,33.89,73855.1,0.0,1e-05,0.0,0.00075]
[1780188830938,33.89,73856.17,0.0,1e-05,0.0,0.00076]
[1780188831944,33.89,73872.63,0.0,1e-05,0.0,0.00084]
[1780188834965,33.89,73886.57,0.0,1e-05,0.0,0.00091]
[1780188840001,33.89,73887.56,0.0,1e-05,0.0,0.00091]
[1780188845038,33.89,73889.1,0.0,1e-05,0.0,0.00092]
[1780188850071,33.89,73883.13,0.0,1e-05,0.0,0.00089]
[1780188855105,33.89,73899.59,0.0,1e-05,0.0,0.00098]
[1780188860145,33.89,73903.04,0.0,1e-05,0.0,0.001]
[1780188865182,33.89,73908.34,0.0,1e-05,0.0,0.00103]
[1780188870216,33.89,73912.07,0.0,1e-05,0.0,0.00106]
[1780188875252,33.89,73914.45,0.0,1e-05,0.0,0.00105]
[1780188880287,33.89,73916.45,0.0,1e-05,0.0,0.00106]
[1780188885322,33.89,73916.04,0.0,1e-05,0.0,0.00106]
[1780188890357,33.89,73915.9,0.0,1e-05,0.0,0.00106]
[1780188895392,33.89,73916.13,0.0,1e-05,0.0,0.00106]
[1780188900427,33.89,73916.29,0.0,1e-05,0.0,0.00106]
[1780188905462,33.89,73912.2,0.0,1e-05,0.0,0.00104]
[1780188910496,33.89,73910.41,0.0,1e-05,0.0,0.00102]
[1780188915535,33.89,73909.0,0.0,1e-05,0.0,0.00102]
[1780188920568,33.89,73908.36,0.0,1e-05,0.0,0.00101]
[1780188930642,33.89,73907.52,0.0,1e-05,0.0,0.00101]
[1780188935675,33.89,73907.37,0.0,1e-05,0.0,0.00098]
[1780188940711,33.89,73907.37,0.0,1e-05,0.0,0.00098]
[1780188945750,33.89,73907.57,0.0,1e-05,0.0,0.00098]
[1780188950786,33.89,73908.19,0.0,1e-05,0.0,0.00099]
[1780188955820,33.89,73907.95,0.0,1e-05,0.0,0.00099]
[1780188960855,33.89,73907.58,0.0,1e-05,0.0,0.00098]
[1780188965892,33.89,73907.55,0.0,1e-05,0.0,0.00098]
[1780188970925,33.89,73907.51,0.0,1e-05,0.0,0.00098]
[1780188976967,33.89,73907.57,0.0,1e-05,0.0,0.00098]
[1780188983009,33.89,73907.52,0.0,1e-05,0.0,0.00098]
[1780188988045,33.89,73907.49,0.0,1e-05,0.0,0.00098]
[1780188994568,33.89,73907.73,0.0,1e-05,0.0,0.00096]
[1780189000129,33.89,73909.75,0.0,1e-05,0.0,0.00098]
[1780189005165,33.89,73909.34,0.0,1e-05,0.0,0.00097]
[1780189010200,33.89,73908.69,0.0,1e-05,0.0,0.00097]
[1780189015236,33.89,73908.56,0.0,1e-05,0.0,0.00097]
[1780189020269,33.89,73908.44,0.0,1e-05,0.0,0.00097]
[1780189025305,33.89,73900.34,0.0,1e-05,0.0,0.00092]
[1780189031349,33.89,73900.6,0.0,1e-05,0.0,0.00092]
[1780189036382,33.89,73904.71,0.0,1e-05,0.0,0.00095]
[1780189043439,33.89,73905.24,0.0,1e-05,0.0,0.00095]
[1780189048474,33.89,73906.76,0.0,1e-05,0.0,0.00096]
[1780189053509,33.89,73911.66,0.0,1e-05,0.0,0.00096]
[1780189058544,33.89,73910.77,0.0,1e-05,0.0,0.00096]
[1780189065060,33.89,73911.08,0.0,1e-05,0.0,0.00096]
[1780189070628,33.89,73910.3,0.0,1e-05,0.0,0.00096]
[1780189078684,33.89,73909.64,0.0,1e-05,0.0,0.00095]
[1780189083718,33.89,73907.18,0.0,1e-05,0.0,0.00094]
[1780189088754,33.89,73906.6,0.0,1e-05,0.0,0.00094]
[1780189093789,33.89,73911.46,0.0,1e-05,0.0,0.00096]
[1780189098824,33.89,73914.57,0.0,1e-05,0.0,0.00098]
[1780189105342,33.89,73915.43,0.0,1e-05,0.0,0.00099]
[1780189111914,33.89,73915.48,0.0,1e-05,0.0,0.00096]
[1780189117956,33.89,73923.71,0.0,1e-05,0.0,0.00101]
[1780189122992,33.89,73931.33,0.0,1e-05,0.0,0.00106]
[1780189128029,33.89,73932.4,0.0,1e-05,0.0,0.00107]
[1780189133071,33.89,73930.91,0.0,1e-05,0.0,0.00106]
[1780189138101,33.89,73931.49,0.0,1e-05,0.0,0.00106]
[1780189143135,33.89,73931.73,0.0,1e-05,0.0,0.00106]
[1780189148171,33.89,73930.86,0.0,1e-05,0.0,0.00106]
[1780189153206,33.89,73931.06,0.0,1e-05,0.0,0.00106]
[1780189158241,33.89,73926.5,0.0,1e-05,0.0,0.00103]
[1780189163276,33.89,73926.39,0.0,1e-05,0.0,0.00103]
[1780189168314,33.89,73926.02,0.0,1e-05,0.0,0.00103]
[1780189174355,33.89,73925.88,0.0,1e-05,0.0,0.001]
[1780189179391,33.89,73925.64,0.0,1e-05,0.0,0.001]
[1780189184427,33.89,73924.22,0.0,1e-05,0.0,0.00099]
[1780189190468,33.89,73924.29,0.0,1e-05,0.0,0.00099]
[1780189195992,33.89,73924.35,0.0,1e-05,0.0,0.00099]
[1780189201544,33.89,73922.91,0.0,1e-05,0.0,0.00099]
[1780189206582,33.89,73920.36,0.0,1e-05,0.0,0.00097]
[1780189211616,33.89,73921.88,0.0,1e-05,0.0,0.00098]
[1780189216678,33.89,73921.89,0.0,1e-05,0.0,0.00098]
[1780189219675,33.89,73935.7,0.0,1e-05,0.0,0.00107]
[1780189224715,33.89,73942.27,0.0,1e-05,0.0,0.00111]
[1780189229746,33.89,73943.71,0.0,1e-05,0.0,0.00112]
[1780189235787,33.89,73943.13,0.0,1e-05,0.0,0.00109]
[1780189240822,33.89,73944.59,0.0,1e-05,0.0,0.0011]
[1780189246353,33.89,73951.05,0.0,1e-05,0.0,0.00114]
[1780189251901,33.89,73959.84,0.0,1e-05,0.0,0.0012]
[1780189256935,33.89,73962.16,0.0,1e-05,0.0,0.00122]
[1780189261981,33.89,73957.41,0.0,1e-05,0.0,0.00119]
[1780189267028,33.89,73962.75,0.0,1e-05,0.0,0.00122]
[1780189272061,33.89,73964.72,0.0,1e-05,0.0,0.00124]
[1780189277099,33.89,73972.98,0.0,1e-05,0.0,0.0013]
[1780189282132,33.89,73967.88,0.0,1e-05,0.0,0.00126]
[1780189287165,33.89,73961.67,0.0,1e-05,0.0,0.00122]
[1780189291194,33.89,73957.53,0.0,1e-05,0.0,0.00116]
[1780189296748,33.89,73969.51,0.0,1e-05,0.0,0.00125]
[1780189302271,33.89,73971.74,0.0,1e-05,0.0,0.00126]
[1780189307305,33.89,73975.68,0.0,1e-05,0.0,0.00129]
[1780189312341,33.89,73992.65,0.0,2e-05,0.0,0.00143]
[1780189317375,33.89,73990.57,0.0,2e-05,0.0,0.00141]
[1780189322420,33.89,73981.93,0.0,1e-05,0.0,0.00134]
[1780189328452,33.89,73973.66,0.0,1e-05,0.0,0.00128]
[1780189333488,33.89,73975.15,0.0,1e-05,0.0,0.00129]
[1780189338524,33.89,73975.9,0.0,1e-05,0.0,0.00129]
[1780189340536,33.89,73991.62,0.0,2e-05,0.0,0.00142]
[1780189345572,33.89,73997.5,0.0,2e-05,0.0,0.00147]
[1780189350607,33.89,73997.48,0.0,2e-05,0.0,0.00147]
[1780189357657,33.89,73998.42,0.0,2e-05,0.0,0.00145]
[1780189362693,33.89,73996.66,0.0,2e-05,0.0,0.00143]
[1780189367728,33.89,73995.53,0.0,2e-05,0.0,0.00142]
[1780189372762,33.89,73996.1,0.0,2e-05,0.0,0.00143]
[1780189377797,33.89,73996.57,0.0,2e-05,0.0,0.00143]
[1780189382832,33.89,73996.11,0.0,2e-05,0.0,0.00143]
[1780189387871,33.89,73998.35,0.0,2e-05,0.0,0.00145]
[1780189392908,33.89,74004.35,0.0,2e-05,0.0,0.0015]
[1780189397944,33.89,74006.76,0.0,2e-05,0.0,0.00152]
[1780189402979,33.89,74009.2,0.0,2e-05,0.0,0.00154]
[1780189408013,33.89,74009.8,0.0,2e-05,0.0,0.00155]
[1780189413048,33.89,74011.34,0.0,2e-05,0.0,0.00153]
[1780189418083,33.89,74009.05,0.0,2e-05,0.0,0.00151]
[1780189423121,33.89,74005.94,0.0,2e-05,0.0,0.00148]
[1780189428154,33.89,74001.91,0.0,2e-05,0.0,0.00144]
[1780189433188,33.89,74002.37,0.0,2e-05,0.0,0.00145]
[1780189438224,33.89,74001.18,0.0,2e-05,0.0,0.00144]
[1780189443264,33.89,73998.83,0.0,2e-05,0.0,0.00142]
[1780189448299,33.89,73999.42,0.0,2e-05,0.0,0.00142]
[1780189453334,33.89,73999.92,0.0,2e-05,0.0,0.00143]
[1780189458369,33.89,74001.89,0.0,2e-05,0.0,0.00144]
[1780189467949,33.89,74003.59,0.0,2e-05,0.0,0.00146]
[1780189476500,33.89,74005.19,0.0,2e-05,0.0,0.00144]
[1780189481534,33.89,74007.81,0.0,2e-05,0.0,0.00146]
[1780189488095,33.89,74007.77,0.0,2e-05,0.0,0.00146]
[1780189495634,33.89,74007.78,0.0,2e-05,0.0,0.00146]
[1780189503690,33.89,74007.62,0.0,2e-05,0.0,0.00146]
[1780189508725,33.89,74007.72,0.0,2e-05,0.0,0.00146]
[1780189513761,33.89,74007.69,0.0,2e-05,0.0,0.00146]
[1780189518796,33.89,74007.77,0.0,2e-05,0.0,0.00146]
[1780189523831,33.89,74014.59,0.0,2e-05,0.0,0.00152]
[1780189528865,33.89,74007.83,0.0,2e-05,0.0,0.00146]
[1780189534909,33.89,74006.37,0.0,2e-05,0.0,0.00142]
[1780189540950,33.89,74007.44,0.0,2e-05,0.0,0.00143]
[1780189545988,33.89,74007.67,0.0,2e-05,0.0,0.00143]
[1780189551020,33.89,74006.63,0.0,2e-05,0.0,0.00142]
[1780189556056,33.89,74006.2,0.0,2e-05,0.0,0.00142]
[1780189561091,33.89,74005.62,0.0,2e-05,0.0,0.00141]
[1780189566124,33.89,74005.02,0.0,2e-05,0.0,0.00141]
[1780189571162,33.89,74004.63,0.0,2e-05,0.0,0.0014]
[1780189576194,33.89,74003.08,0.0,2e-05,0.0,0.00139]
[1780189581229,33.89,74002.16,0.0,2e-05,0.0,0.00138]
[1780189586265,33.89,74001.69,0.0,2e-05,0.0,0.00138]
[1780189591300,33.89,74001.35,0.0,1e-05,0.0,0.00135]
[1780189596335,33.89,74001.05,0.0,1e-05,0.0,0.00134]
[1780189601370,33.89,73991.21,0.0,1e-05,0.0,0.00127]
[1780189606409,33.89,73991.0,0.0,1e-05,0.0,0.00127]
[1780189615476,33.89,73991.11,0.0,1e-05,0.0,0.00127]
[1780189620507,33.89,73991.43,0.0,1e-05,0.0,0.00127]
[1780189625543,33.89,73992.05,0.0,1e-05,0.0,0.00127]
[1780189629092,33.89,73975.87,0.0,1e-05,0.0,0.00116]
[1780189634606,33.89,73973.81,0.0,1e-05,0.0,0.00114]
[1780189639641,33.89,73968.49,0.0,1e-05,0.0,0.00111]
[1780189644677,33.89,73972.12,0.0,1e-05,0.0,0.00113]
[1780189649711,33.89,73968.98,0.0,1e-05,0.0,0.00111]
[1780189654746,33.89,73968.29,0.0,1e-05,0.0,0.00108]
[1780189659782,33.89,73974.14,0.0,1e-05,0.0,0.00112]
[1780189664816,33.89,73975.03,0.0,1e-05,0.0,0.00112]
[1780189669851,33.89,73975.53,0.0,1e-05,0.0,0.00113]
[1780189674887,33.89,73976.13,0.0,1e-05,0.0,0.00113]
[1780189679922,33.89,73979.86,0.0,1e-05,0.0,0.00116]
[1780189685964,33.89,73980.23,0.0,1e-05,0.0,0.00116]
[1780189691000,33.89,73981.88,0.0,1e-05,0.0,0.00117]
[1780189697046,33.89,73981.56,0.0,1e-05,0.0,0.00117]
[1780189703083,33.89,73981.51,0.0,1e-05,0.0,0.00117]
[1780189708117,33.89,73982.94,0.0,1e-05,0.0,0.00118]
[1780189714160,33.89,73983.19,0.0,1e-05,0.0,0.00115]
[1780189719194,33.89,73980.87,0.0,1e-05,0.0,0.00114]
[1780189724231,33.89,73980.03,0.0,1e-05,0.0,0.00113]
[1780189729266,33.89,73980.69,0.0,1e-05,0.0,0.00114]
[1780189734303,33.89,73980.69,0.0,1e-05,0.0,0.00114]
[1780189739337,33.89,73980.79,0.0,1e-05,0.0,0.00114]
[1780189744373,33.89,73983.55,0.0,1e-05,0.0,0.00116]
[1780189749933,33.89,73981.65,0.0,1e-05,0.0,0.00114]
[1780189756457,33.89,73983.05,0.0,1e-05,0.0,0.00115]
[1780189761490,33.89,73983.39,0.0,1e-05,0.0,0.00116]
[1780189770075,33.89,73983.31,0.0,1e-05,0.0,0.00116]
[1780189777603,33.89,73985.39,0.0,1e-05,0.0,0.00114]
[1780189782639,33.89,73984.69,0.0,1e-05,0.0,0.00114]
[1780189787677,33.89,73991.45,0.0,1e-05,0.0,0.00119]
[1780189793719,33.89,73994.54,0.0,1e-05,0.0,0.00121]
[1780189798758,33.89,74000.82,0.0,1e-05,0.0,0.00125]
[1780189803793,33.89,74003.29,0.0,1e-05,0.0,0.00127]
[1780189808829,33.89,74003.67,0.0,1e-05,0.0,0.00128]
[1780189813863,33.89,73994.63,0.0,1e-05,0.0,0.00121]
[1780189818899,33.89,73998.08,0.0,1e-05,0.0,0.00123]
[1780189823935,33.89,74000.55,0.0,1e-05,0.0,0.00125]
[1780189828970,33.89,74000.57,0.0,1e-05,0.0,0.00125]
[1780189836019,33.89,74000.47,0.0,1e-05,0.0,0.00122]
[1780189841056,33.89,73994.61,0.0,1e-05,0.0,0.00118]
[1780189846090,33.89,73995.06,0.0,1e-05,0.0,0.00118]
[1780189851125,33.89,74006.44,0.0,1e-05,0.0,0.00127]
[1780189856161,33.89,74006.94,0.0,1e-05,0.0,0.00127]
[1780189861203,33.89,74018.01,0.0,1e-05,0.0,0.00136]
[1780189863243,33.89,74032.66,0.0,2e-05,0.0,0.00148]
[1780189868275,33.89,74029.42,0.0,2e-05,0.0,0.00146]
[1780189873309,33.89,74032.75,0.0,2e-05,0.0,0.00148]
[1780189878345,33.89,74044.18,0.0,2e-05,0.0,0.00159]
[1780189883382,33.89,74047.85,0.0,2e-05,0.0,0.00162]
[1780189888420,33.89,74044.21,0.0,2e-05,0.0,0.00159]
[1780189893454,33.89,74042.99,0.0,2e-05,0.0,0.00154]
[1780189898488,33.89,74040.89,0.0,2e-05,0.0,0.00152]
[1780189903523,33.89,74037.52,0.0,2e-05,0.0,0.00149]
[1780189908558,33.89,74033.03,0.0,2e-05,0.0,0.00145]
[1780189913598,33.89,74031.94,0.0,2e-05,0.0,0.00144]
[1780189918627,33.89,74028.17,0.0,2e-05,0.0,0.00141]
[1780189923662,33.89,74024.96,0.0,2e-05,0.0,0.00139]
[1780189931214,33.89,74023.93,0.0,2e-05,0.0,0.00138]
[1780189938767,33.89,74023.7,0.0,2e-05,0.0,0.00138]
[1780189943803,33.89,74029.2,0.0,2e-05,0.0,0.00142]
[1780189946824,33.89,74044.63,0.0,2e-05,0.0,0.00156]
[1780189951861,33.89,74047.5,0.0,2e-05,0.0,0.00155]
[1780189956894,33.89,74049.54,0.0,2e-05,0.0,0.00157]
[1780189962938,33.89,74049.41,0.0,2e-05,0.0,0.00157]
[1780189967972,33.89,74047.81,0.0,2e-05,0.0,0.00155]
[1780189973008,33.89,74048.64,0.0,2e-05,0.0,0.00156]
[1780189980057,33.89,74050.43,0.0,2e-05,0.0,0.00158]
[1780189985091,33.89,74047.41,0.0,2e-05,0.0,0.00155]
[1780189990129,33.89,74040.58,0.0,2e-05,0.0,0.00149]
[1780189995162,33.89,74032.04,0.0,2e-05,0.0,0.00141]
[1780190000207,33.89,74031.66,0.0,2e-05,0.0,0.00141]
[1780190005233,33.89,74025.76,0.0,2e-05,0.0,0.00136]
[1780190010268,33.89,74025.68,0.0,2e-05,0.0,0.00136]
[1780190015303,33.89,74025.44,0.0,1e-05,0.0,0.00133]
[1780190017316,33.89,74010.96,0.0,1e-05,0.0,0.00122]
[1780190022352,33.89,74002.57,0.0,1e-05,0.0,0.00116]
[1780190027387,33.89,74004.28,0.0,1e-05,0.0,0.00117]
[1780190032422,33.89,74004.26,0.0,1e-05,0.0,0.00117]
[1780190037457,33.89,74004.44,0.0,1e-05,0.0,0.00117]
[1780190042492,33.89,74005.45,0.0,1e-05,0.0,0.00118]
[1780190047527,33.89,74012.83,0.0,1e-05,0.0,0.00123]
[1780190052561,33.89,74013.77,0.0,1e-05,0.0,0.00124]
[1780190057597,33.89,74022.77,0.0,1e-05,0.0,0.00131]
[1780190062632,33.89,74023.84,0.0,1e-05,0.0,0.00132]
[1780190067666,33.89,74022.55,0.0,1e-05,0.0,0.00131]
[1780190072702,33.89,74022.69,0.0,1e-05,0.0,0.00128]
[1780190077740,33.89,74022.71,0.0,1e-05,0.0,0.00128]
[1780190082775,33.89,74021.96,0.0,1e-05,0.0,0.00127]
[1780190088816,33.89,74021.76,0.0,1e-05,0.0,0.00127]
[1780190093852,33.89,74025.4,0.0,1e-05,0.0,0.0013]
[1780190098896,33.89,74035.57,0.0,2e-05,0.0,0.00138]
[1780190103931,33.89,74036.52,0.0,2e-05,0.0,0.00139]
[1780190108965,33.89,74037.77,0.0,2e-05,0.0,0.0014]
[1780190114002,33.89,74038.02,0.0,2e-05,0.0,0.0014]
[1780190119035,33.89,74034.95,0.0,2e-05,0.0,0.00137]
[1780190124070,33.89,74044.72,0.0,2e-05,0.0,0.00146]
[1780190129104,33.89,74046.94,0.0,2e-05,0.0,0.00148]
[1780190134141,33.89,74046.91,0.0,2e-05,0.0,0.00144]
[1780190139175,33.89,74048.46,0.0,2e-05,0.0,0.00146]
[1780190145218,33.89,74054.41,0.0,2e-05,0.0,0.00151]
[1780190150252,33.89,74057.12,0.0,2e-05,0.0,0.00153]
[1780190155286,33.89,74057.52,0.0,2e-05,0.0,0.00154]
[1780190161330,33.89,74058.62,0.0,2e-05,0.0,0.00155]
[1780190166364,33.89,74058.34,0.0,2e-05,0.0,0.00155]
[1780190171398,33.89,74057.32,0.0,2e-05,0.0,0.00154]
[1780190176434,33.89,74059.55,0.0,2e-05,0.0,0.00156]
[1780190181469,33.89,74067.92,0.0,2e-05,0.0,0.00164]
[1780190186509,33.89,74072.78,0.0,2e-05,0.0,0.00168]
[1780190192551,33.89,74083.92,0.0,2e-05,0.0,0.00176]
[1780190197586,33.89,74084.16,0.0,2e-05,0.0,0.00176]
[1780190202621,33.89,74087.73,0.0,2e-05,0.0,0.0018]
[1780190207656,33.89,74087.18,0.0,2e-05,0.0,0.00179]
[1780190212690,33.89,74089.65,0.0,2e-05,0.0,0.00182]
[1780190217728,33.89,74086.13,0.0,2e-05,0.0,0.00178]
[1780190222761,33.89,74077.02,0.0,2e-05,0.0,0.00169]
[1780190224774,33.89,74063.98,0.0,2e-05,0.0,0.00156]
[1780190229809,33.89,74063.45,0.0,2e-05,0.0,0.00156]
[1780190235852,33.89,74071.7,0.0,2e-05,0.0,0.00164]
[1780190240889,33.89,74075.62,0.0,2e-05,0.0,0.00168]
[1780190245924,33.89,74074.16,0.0,2e-05,0.0,0.00166]
[1780190250957,33.89,74074.55,0.0,2e-05,0.0,0.00166]
[1780190255992,33.89,74077.56,0.0,2e-05,0.0,0.00166]
[1780190261032,33.89,74080.64,0.0,2e-05,0.0,0.00169]
[1780190266122,33.89,74085.88,0.0,2e-05,0.0,0.00174]
[1780190271159,33.89,74089.07,0.0,2e-05,0.0,0.00177]
[1780190276194,33.89,74083.29,0.0,2e-05,0.0,0.00171]
[1780190281231,33.89,74084.0,0.0,2e-05,0.0,0.00172]
[1780190286266,33.89,74073.68,0.0,2e-05,0.0,0.00162]
[1780190291301,33.89,74071.79,0.0,2e-05,0.0,0.0016]
[1780190296335,33.89,74064.13,0.0,2e-05,0.0,0.00153]
[1780190301371,33.89,74065.59,0.0,2e-05,0.0,0.00154]
[1780190306408,33.89,74064.55,0.0,2e-05,0.0,0.00153]
[1780190311443,33.89,74066.14,0.0,2e-05,0.0,0.00151]
[1780190316478,33.89,74066.83,0.0,2e-05,0.0,0.00152]
[1780190321514,33.89,74066.9,0.0,2e-05,0.0,0.00152]
[1780190326549,33.89,74064.38,0.0,2e-05,0.0,0.0015]
[1780190331582,33.89,74062.5,0.0,2e-05,0.0,0.00148]
[1780190336618,33.89,74062.44,0.0,2e-05,0.0,0.00148]
[1780190341653,33.89,74063.25,0.0,2e-05,0.0,0.00149]
[1780190346688,33.89,74063.15,0.0,2e-05,0.0,0.00149]
[1780190351723,33.89,74062.7,0.0,2e-05,0.0,0.00148]
[1780190356759,33.89,74063.0,0.0,2e-05,0.0,0.00149]
[1780190361794,33.89,74063.52,0.0,2e-05,0.0,0.00149]
[1780190367837,33.89,74063.68,0.0,2e-05,0.0,0.00149]
[1780190372871,33.89,74065.69,0.0,2e-05,0.0,0.00148]
[1780190377906,33.89,74069.45,0.0,2e-05,0.0,0.00151]
[1780190382947,33.89,74070.49,0.0,2e-05,0.0,0.00152]
[1780190389992,33.89,74071.31,0.0,2e-05,0.0,0.00153]
[1780190395029,33.89,74072.77,0.0,2e-05,0.0,0.00154]
[1780190400064,33.89,74073.22,0.0,2e-05,0.0,0.00154]
[1780190405099,33.89,74069.27,0.0,2e-05,0.0,0.00151]
[1780190410134,33.89,74066.41,0.0,2e-05,0.0,0.00148]
[1780190415169,33.89,74065.68,0.0,2e-05,0.0,0.00148]
[1780190420209,33.89,74064.57,0.0,2e-05,0.0,0.00147]
[1780190425238,33.89,74065.47,0.0,2e-05,0.0,0.00147]
[1780190432288,33.89,74065.5,0.0,2e-05,0.0,0.00144]
[1780190441353,33.89,74067.31,0.0,2e-05,0.0,0.00146]
[1780190446389,33.89,74070.81,0.0,2e-05,0.0,0.00149]
[1780190453445,33.89,74068.86,0.0,2e-05,0.0,0.00147]
[1780190458484,33.89,74070.51,0.0,2e-05,0.0,0.00148]
[1780190463514,33.89,74070.98,0.0,2e-05,0.0,0.00149]
[1780190468551,33.89,74071.14,0.0,2e-05,0.0,0.00149]
[1780190475060,33.89,74072.56,0.0,2e-05,0.0,0.0015]
[1780190485130,33.89,74073.67,0.0,2e-05,0.0,0.00151]
[1780190490703,33.89,74074.02,0.0,2e-05,0.0,0.00152]
[1780190495738,33.89,74075.32,0.0,2e-05,0.0,0.00149]
[1780190500774,33.89,74074.69,0.0,2e-05,0.0,0.00149]
[1780190505809,33.89,74078.34,0.0,2e-05,0.0,0.00152]
[1780190510844,33.89,74082.8,0.0,2e-05,0.0,0.00156]
[1780190515883,33.89,74084.85,0.0,2e-05,0.0,0.00158]
[1780190520914,33.89,74084.88,0.0,2e-05,0.0,0.00158]
[1780190525948,33.89,74082.37,0.0,2e-05,0.0,0.00156]
[1780190530984,33.89,74085.72,0.0,2e-05,0.0,0.00159]
[1780190536022,33.89,74085.4,0.0,2e-05,0.0,0.00159]
[1780190541054,33.89,74087.22,0.0,2e-05,0.0,0.0016]
[1780190546091,33.89,74088.96,0.0,2e-05,0.0,0.00162]
[1780190551125,33.89,74096.75,0.0,2e-05,0.0,0.00166]
[1780190556161,33.89,74109.98,0.0,2e-05,0.0,0.0018]
[1780190561200,33.89,74111.09,0.0,2e-05,0.0,0.00181]
[1780190566234,33.89,74109.33,0.0,2e-05,0.0,0.00179]
[1780190571268,33.89,74106.93,0.0,2e-05,0.0,0.00176]
[1780190576304,33.89,74108.71,0.0,2e-05,0.0,0.00178]
[1780190581339,33.89,74106.83,0.0,2e-05,0.0,0.00176]
[1780190586375,33.89,74098.36,0.0,2e-05,0.0,0.00168]
[1780190591410,33.89,74102.86,0.0,2e-05,0.0,0.00172]
[1780190598459,33.89,74105.09,0.0,2e-05,0.0,0.00174]
[1780190603497,33.89,74105.93,0.0,2e-05,0.0,0.00175]
[1780190608531,33.89,74106.64,0.0,2e-05,0.0,0.00176]
[1780190613566,33.89,74108.53,0.0,2e-05,0.0,0.00174]
[1780190618604,33.89,74111.18,0.0,2e-05,0.0,0.00177]
[1780190623642,33.89,74120.89,0.0,2e-05,0.0,0.00187]
[1780190628677,33.89,74119.07,0.0,2e-05,0.0,0.00185]
[1780190633717,33.89,74119.25,0.0,2e-05,0.0,0.00186]
[1780190639759,33.89,74119.01,0.0,2e-05,0.0,0.00185]
[1780190644796,33.89,74118.48,0.0,2e-05,0.0,0.00185]
[1780190649833,33.89,74117.26,0.0,2e-05,0.0,0.00183]
[1780190653860,33.89,74133.88,0.0,2e-05,0.0,0.00202]
[1780190658894,33.89,74132.91,0.0,2e-05,0.0,0.00201]
[1780190663929,33.89,74130.3,0.0,2e-05,0.0,0.00198]
[1780190669971,33.89,74133.96,0.0,2e-05,0.0,0.00203]
[1780190675017,33.89,74132.39,0.0,2e-05,0.0,0.00196]
[1780190680051,33.89,74153.02,0.0,3e-05,0.0,0.00222]
[1780190684074,33.89,74169.02,0.0,3e-05,0.0,0.00244]
[1780190689109,33.89,74164.82,0.0,3e-05,0.0,0.00238]
[1780190694143,33.89,74164.8,0.0,3e-05,0.0,0.00238]
[1780190699179,33.89,74164.99,0.0,3e-05,0.0,0.00238]
[1780190704214,33.89,74162.75,0.0,3e-05,0.0,0.00235]
[1780190707236,33.89,74141.32,0.0,2e-05,0.0,0.00207]
[1780190712269,33.89,74138.75,0.0,2e-05,0.0,0.00204]
[1780190717305,33.89,74149.19,0.0,2e-05,0.0,0.00217]
[1780190722340,33.89,74151.05,0.0,3e-05,0.0,0.00219]
[1780190727377,33.89,74152.77,0.0,3e-05,0.0,0.00221]
[1780190734424,33.89,74152.61,0.0,2e-05,0.0,0.00216]
[1780190736438,33.89,74138.95,0.0,2e-05,0.0,0.002]
[1780190741476,33.89,74134.33,0.0,2e-05,0.0,0.00194]
[1780190746998,33.89,74122.89,0.0,2e-05,0.0,0.00181]
[1780190752550,33.89,74122.15,0.0,2e-05,0.0,0.00181]
[1780190757588,33.89,74120.16,0.0,2e-05,0.0,0.00178]
[1780190762621,33.89,74118.73,0.0,2e-05,0.0,0.00177]
[1780190767656,33.89,74120.22,0.0,2e-05,0.0,0.00178]
[1780190772693,33.89,74125.91,0.0,2e-05,0.0,0.00185]
[1780190777729,33.89,74123.38,0.0,2e-05,0.0,0.00182]
[1780190782764,33.89,74119.97,0.0,2e-05,0.0,0.00178]
[1780190787799,33.89,74108.61,0.0,2e-05,0.0,0.00166]
[1780190792834,33.89,74107.29,0.0,2e-05,0.0,0.00161]
[1780190797872,33.89,74099.82,0.0,2e-05,0.0,0.00154]
[1780190802909,33.89,74096.74,0.0,2e-05,0.0,0.00151]
[1780190808950,33.89,74099.24,0.0,2e-05,0.0,0.00154]
[1780190813984,33.89,74099.67,0.0,2e-05,0.0,0.00154]
[1780190819020,33.89,74099.78,0.0,2e-05,0.0,0.00154]
[1780190825068,33.89,74100.26,0.0,2e-05,0.0,0.00155]
[1780190830111,33.89,74092.58,0.0,2e-05,0.0,0.00148]
[1780190835138,33.89,74085.42,0.0,2e-05,0.0,0.00141]
[1780190840174,33.89,74085.29,0.0,2e-05,0.0,0.00141]
[1780190846214,33.89,74085.46,0.0,2e-05,0.0,0.00141]
[1780190852258,33.89,74084.43,0.0,2e-05,0.0,0.00137]
[1780190854270,33.89,74069.52,0.0,1e-05,0.0,0.00125]
[1780190859306,33.89,74068.47,0.0,1e-05,0.0,0.00125]
[1780190864344,33.89,74069.99,0.0,1e-05,0.0,0.00126]
[1780190869377,33.89,74076.04,0.0,1e-05,0.0,0.0013]
[1780190874411,33.89,74078.51,0.0,1e-05,0.0,0.00132]
[1780190879447,33.89,74078.23,0.0,1e-05,0.0,0.00132]
[1780190887503,33.89,74078.61,0.0,1e-05,0.0,0.00133]
[1780190892538,33.89,74077.07,0.0,1e-05,0.0,0.00131]
[1780190897573,33.89,74073.2,0.0,1e-05,0.0,0.00128]
[1780190905630,33.89,74073.47,0.0,1e-05,0.0,0.00128]
[1780190908650,33.89,74058.2,0.0,1e-05,0.0,0.00117]
[1780190911672,33.89,74045.69,0.0,1e-05,0.0,0.00106]
[1780190916708,33.89,74035.32,0.0,1e-05,0.0,0.00099]
[1780190921743,33.89,74020.78,0.0,1e-05,0.0,0.00091]
[1780190925772,33.89,73999.85,0.0,1e-05,0.0,0.00079]
[1780190930806,33.89,73995.22,0.0,1e-05,0.0,0.00077]
[1780190935843,33.89,73993.28,0.0,1e-05,0.0,0.00076]
[1780190940878,33.89,73995.24,0.0,1e-05,0.0,0.00077]
[1780190944926,33.89,74010.55,0.0,1e-05,0.0,0.00085]
[1780190946939,33.89,73997.1,0.0,1e-05,0.0,0.00078]
[1780190951977,33.89,73998.26,0.0,1e-05,0.0,0.00079]
[1780190957009,33.89,73996.64,0.0,1e-05,0.0,0.00078]
[1780190962046,33.89,73995.98,0.0,1e-05,0.0,0.00077]
[1780190967081,33.89,73992.08,0.0,1e-05,0.0,0.00076]
[1780190972115,33.89,73993.57,0.0,1e-05,0.0,0.00074]
[1780190977151,33.89,73982.09,0.0,1e-05,0.0,0.00069]
[1780190982185,33.89,73987.98,0.0,1e-05,0.0,0.00072]
[1780190987220,33.89,73990.66,0.0,1e-05,0.0,0.00073]
[1780190992255,33.89,73990.33,0.0,1e-05,0.0,0.00073]
[1780190997289,33.89,73992.63,0.0,1e-05,0.0,0.00074]
[1780191005352,33.89,73993.92,0.0,1e-05,0.0,0.00075]
[1780191010381,33.89,73991.19,0.0,1e-05,0.0,0.00073]
[1780191015417,33.89,73984.95,0.0,1e-05,0.0,0.0007]
[1780191020451,33.89,73985.36,0.0,1e-05,0.0,0.00071]
[1780191025488,33.89,73982.49,0.0,1e-05,0.0,0.00069]
[1780191030522,33.89,73984.33,0.0,1e-05,0.0,0.0007]
[1780191035556,33.89,73984.61,0.0,1e-05,0.0,0.00069]
[1780191040591,33.89,73988.42,0.0,1e-05,0.0,0.0007]
[1780191045628,33.89,73993.04,0.0,1e-05,0.0,0.00072]
[1780191052677,33.89,73994.03,0.0,1e-05,0.0,0.00073]
[1780191057712,33.89,73994.02,0.0,1e-05,0.0,0.00073]
[1780191062749,33.89,73994.75,0.0,1e-05,0.0,0.00073]
[1780191067782,33.89,73994.66,0.0,1e-05,0.0,0.00073]
[1780191072818,33.89,73998.14,0.0,1e-05,0.0,0.00075]
[1780191078862,33.89,73999.01,0.0,1e-05,0.0,0.00075]
[1780191083897,33.89,73998.59,0.0,1e-05,0.0,0.00075]
[1780191089425,33.89,74010.67,0.0,1e-05,0.0,0.00081]
[1780191094981,33.89,74029.75,0.0,1e-05,0.0,0.00089]
[1780191100015,33.89,74035.04,0.0,1e-05,0.0,0.00092]
[1780191105048,33.89,74042.15,0.0,1e-05,0.0,0.00096]
[1780191110085,33.89,74047.1,0.0,1e-05,0.0,0.00099]
[1780191115119,33.89,74057.24,0.0,1e-05,0.0,0.00106]
[1780191120167,33.89,74070.83,0.0,1e-05,0.0,0.00115]
[1780191122171,33.89,74087.06,0.0,1e-05,0.0,0.00127]
[1780191125193,33.89,74102.27,0.0,2e-05,0.0,0.00139]
[1780191130228,33.89,74095.18,0.0,2e-05,0.0,0.00133]
[1780191135265,33.89,74085.58,0.0,1e-05,0.0,0.00126]
[1780191140298,33.89,74082.04,0.0,1e-05,0.0,0.00123]
[1780191145333,33.89,74088.45,0.0,1e-05,0.0,0.00128]
[1780191150367,33.89,74081.9,0.0,1e-05,0.0,0.00123]
[1780191155403,33.89,74079.72,0.0,1e-05,0.0,0.00118]
[1780191160438,33.89,74070.66,0.0,1e-05,0.0,0.00112]
[1780191166480,33.89,74070.3,0.0,1e-05,0.0,0.00112]
[1780191171515,33.89,74067.93,0.0,1e-05,0.0,0.0011]
[1780191176550,33.89,74068.33,0.0,1e-05,0.0,0.0011]
[1780191184608,33.89,74068.38,0.0,1e-05,0.0,0.0011]
[1780191189642,33.89,74067.34,0.0,1e-05,0.0,0.0011]
[1780191194676,33.89,74068.43,0.0,1e-05,0.0,0.0011]
[1780191200718,33.89,74068.09,0.0,1e-05,0.0,0.0011]
[1780191205754,33.89,74067.02,0.0,1e-05,0.0,0.00109]
[1780191210791,33.89,74067.75,0.0,1e-05,0.0,0.0011]
[1780191215827,33.89,74068.04,0.0,1e-05,0.0,0.00108]
[1780191220862,33.89,74070.59,0.0,1e-05,0.0,0.00109]
[1780191225898,33.89,74075.4,0.0,1e-05,0.0,0.00113]
[1780191230932,33.89,74086.35,0.0,1e-05,0.0,0.0012]
[1780191234960,33.89,74100.54,0.0,1e-05,0.0,0.00131]
[1780191239999,33.89,74102.67,0.0,2e-05,0.0,0.00133]
[1780191245033,33.89,74100.59,0.0,1e-05,0.0,0.00131]
[1780191250067,33.89,74099.95,0.0,1e-05,0.0,0.00131]
[1780191255101,33.89,74096.93,0.0,1e-05,0.0,0.00129]
[1780191260662,33.89,74089.91,0.0,1e-05,0.0,0.00123]
[1780191266181,33.89,74087.72,0.0,1e-05,0.0,0.00121]
[1780191272223,33.89,74081.38,0.0,1e-05,0.0,0.00114]
[1780191277257,33.89,74079.93,0.0,1e-05,0.0,0.00113]
[1780191282290,33.89,74079.9,0.0,1e-05,0.0,0.00113]
[1780191287327,33.89,74080.09,0.0,1e-05,0.0,0.00113]
[1780191292360,33.89,74080.68,0.0,1e-05,0.0,0.00113]
[1780191297396,33.89,74086.07,0.0,1e-05,0.0,0.00117]
[1780191302431,33.89,74087.0,0.0,1e-05,0.0,0.00118]
[1780191307471,33.89,74094.17,0.0,1e-05,0.0,0.00123]
[1780191312500,33.89,74099.34,0.0,1e-05,0.0,0.00127]
[1780191317535,33.89,74107.61,0.0,2e-05,0.0,0.00134]
[1780191322571,33.89,74110.85,0.0,2e-05,0.0,0.00137]
[1780191327606,33.89,74111.24,0.0,2e-05,0.0,0.00137]
[1780191332640,33.89,74109.56,0.0,2e-05,0.0,0.00132]
[1780191337676,33.89,74102.81,0.0,1e-05,0.0,0.00127]
[1780191342710,33.89,74101.83,0.0,1e-05,0.0,0.00126]
[1780191350766,33.89,74100.7,0.0,1e-05,0.0,0.00125]
[1780191355802,33.89,74089.57,0.0,1e-05,0.0,0.00117]
[1780191360837,33.89,74091.45,0.0,1e-05,0.0,0.00118]
[1780191365875,33.89,74092.74,0.0,1e-05,0.0,0.00119]
[1780191370908,33.89,74092.95,0.0,1e-05,0.0,0.0012]
[1780191375944,33.89,74094.4,0.0,1e-05,0.0,0.00121]
[1780191380979,33.89,74099.17,0.0,1e-05,0.0,0.00124]
[1780191386014,33.89,74099.96,0.0,1e-05,0.0,0.00125]
[1780191391052,33.89,74100.52,0.0,1e-05,0.0,0.00122]
[1780191396121,33.89,74102.13,0.0,1e-05,0.0,0.00123]
[1780191401158,33.89,74102.68,0.0,1e-05,0.0,0.00124]
[1780191408205,33.89,74103.05,0.0,1e-05,0.0,0.00124]
[1780191413240,33.89,74102.47,0.0,1e-05,0.0,0.00124]
[1780191418274,33.89,74102.47,0.0,1e-05,0.0,0.00124]
[1780191423310,33.89,74102.28,0.0,1e-05,0.0,0.00124]
[1780191428345,33.89,74099.2,0.0,1e-05,0.0,0.00121]
[1780191433379,33.89,74095.96,0.0,1e-05,0.0,0.00119]
[1780191438415,33.89,74093.6,0.0,1e-05,0.0,0.00117]
[1780191444457,33.89,74094.31,0.0,1e-05,0.0,0.00118]
[1780191449491,33.89,74101.22,0.0,1e-05,0.0,0.00123]
[1780191454528,33.89,74102.52,0.0,1e-05,0.0,0.00121]
[1780191459562,33.89,74103.46,0.0,1e-05,0.0,0.00122]
[1780191470640,33.89,74103.72,0.0,1e-05,0.0,0.00122]
[1780191482233,33.89,74103.03,0.0,1e-05,0.0,0.00121]
[1780191484737,33.89,74089.18,0.0,1e-05,0.0,0.00111]
[1780191489772,33.89,74083.52,0.0,1e-05,0.0,0.00107]
[1780191494806,33.89,74077.15,0.0,1e-05,0.0,0.00103]
[1780191500848,33.89,74073.84,0.0,1e-05,0.0,0.00101]
[1780191507898,33.89,74072.09,0.0,1e-05,0.0,0.001]
[1780191516960,33.89,74071.74,0.0,1e-05,0.0,0.00097]
[1780191523002,33.89,74071.44,0.0,1e-05,0.0,0.00097]
[1780191531059,33.89,74070.9,0.0,1e-05,0.0,0.00097]
[1780191540122,33.89,74079.13,0.0,1e-05,0.0,0.00102]
[1780191545158,33.89,74076.73,0.0,1e-05,0.0,0.001]
[1780191551200,33.89,74077.9,0.0,1e-05,0.0,0.00101]
[1780191557241,33.89,74077.67,0.0,1e-05,0.0,0.00101]
[1780191562275,33.89,74072.71,0.0,1e-05,0.0,0.00098]
[1780191567312,33.89,74069.64,0.0,1e-05,0.0,0.00096]
[1780191573352,33.89,74069.2,0.0,1e-05,0.0,0.00093]
[1780191580401,33.89,74069.13,0.0,1e-05,0.0,0.00093]
[1780191587469,33.89,74068.85,0.0,1e-05,0.0,0.00093]
[1780191593015,33.89,74068.1,0.0,1e-05,0.0,0.00093]
[1780191597538,33.89,74054.43,0.0,1e-05,0.0,0.00085]
[1780191598545,33.89,74035.92,0.0,1e-05,0.0,0.00076]
[1780191603584,33.89,74029.04,0.0,1e-05,0.0,0.00072]
[1780191608619,33.89,74030.26,0.0,1e-05,0.0,0.00073]
[1780191613653,33.89,74030.22,0.0,1e-05,0.0,0.00073]
[1780191618688,33.89,74024.83,0.0,1e-05,0.0,0.0007]
[1780191623232,33.89,74010.56,0.0,1e-05,0.0,0.00064]
[1780191628760,33.89,74007.85,0.0,1e-05,0.0,0.00063]
[1780191633794,33.89,74010.95,0.0,1e-05,0.0,0.00063]
[1780191638828,33.89,74009.54,0.0,1e-05,0.0,0.00062]
[1780191643372,33.89,73992.99,0.0,1e-05,0.0,0.00056]
[1780191648899,33.89,73987.2,0.0,1e-05,0.0,0.00054]
[1780191653443,33.89,74004.09,0.0,1e-05,0.0,0.0006]
[1780191658968,33.89,74009.67,0.0,1e-05,0.0,0.00062]
[1780191664015,33.89,74010.13,0.0,1e-05,0.0,0.00062]
[1780191669038,33.89,74010.67,0.0,1e-05,0.0,0.00063]
[1780191674073,33.89,74010.62,0.0,1e-05,0.0,0.00063]
[1780191679111,33.89,74009.87,0.0,1e-05,0.0,0.00062]
[1780191684144,33.89,74009.46,0.0,1e-05,0.0,0.00062]
[1780191689178,33.89,74009.07,0.0,1e-05,0.0,0.00062]
[1780191694214,33.89,74011.23,0.0,1e-05,0.0,0.00061]
[1780191701262,33.89,74008.67,0.0,1e-05,0.0,0.0006]
[1780191707305,33.89,74008.42,0.0,1e-05,0.0,0.0006]
[1780191712341,33.89,74008.22,0.0,1e-05,0.0,0.0006]
[1780191722412,33.89,74007.99,0.0,1e-05,0.0,0.0006]
[1780191727447,33.89,74007.88,0.0,1e-05,0.0,0.0006]
[1780191734006,33.89,74007.88,0.0,1e-05,0.0,0.0006]
[1780191739533,33.89,74007.88,0.0,1e-05,0.0,0.0006]
[1780191746579,33.89,74007.82,0.0,1e-05,0.0,0.0006]
[1780191751615,33.89,74008.01,0.0,1e-05,0.0,0.00058]
[1780191756651,33.89,74008.42,0.0,1e-05,0.0,0.00058]
[1780191761687,33.89,74007.45,0.0,1e-05,0.0,0.00058]
[1780191766722,33.89,74007.54,0.0,1e-05,0.0,0.00058]
[1780191771758,33.89,74006.98,0.0,1e-05,0.0,0.00058]
[1780191778808,33.89,74006.71,0.0,1e-05,0.0,0.00058]
[1780191784360,33.89,74007.17,0.0,1e-05,0.0,0.00058]
[1780191789885,33.89,73998.52,0.0,1e-05,0.0,0.00055]
[1780191794921,33.89,73990.36,0.0,1e-05,0.0,0.00052]
[1780191799963,33.89,73989.34,0.0,1e-05,0.0,0.00052]
[1780191801968,33.89,73975.19,0.0,1e-05,0.0,0.00047]
[1780191807004,33.89,73973.38,0.0,1e-05,0.0,0.00046]
[1780191812039,33.89,73976.06,0.0,1e-05,0.0,0.00046]
[1780191818081,33.89,73976.95,0.0,1e-05,0.0,0.00046]
[1780191823115,33.89,73977.68,0.0,1e-05,0.0,0.00047]
[1780191831175,33.89,73979.9,0.0,1e-05,0.0,0.00047]
[1780191837217,33.89,73982.61,0.0,1e-05,0.0,0.00048]
[1780191842252,33.89,73977.76,0.0,1e-05,0.0,0.00047]
[1780191847287,33.89,73973.34,0.0,0.0,0.0,0.00045]
[1780191852321,33.89,73972.63,0.0,0.0,0.0,0.00045]
[1780191858364,33.89,73972.57,0.0,0.0,0.0,0.00045]
[1780191864925,33.89,73972.29,0.0,0.0,0.0,0.00045]
[1780191870449,33.89,73972.11,0.0,0.0,0.0,0.00045]
[1780191875482,33.89,73973.39,0.0,0.0,0.0,0.00044]
[1780191883538,33.89,73969.62,0.0,0.0,0.0,0.00043]
[1780191888573,33.89,73969.67,0.0,0.0,0.0,0.00043]
[1780191895624,33.89,73959.5,0.0,0.0,0.0,0.0004]
[1780191904691,33.89,73958.54,0.0,0.0,0.0,0.0004]
[1780191910736,33.89,73957.14,0.0,0.0,0.0,0.0004]
[1780191915770,33.89,73941.82,0.0,0.0,0.0,0.00036]
[1780191919799,33.89,73959.22,0.0,0.0,0.0,0.0004]
[1780191925354,33.89,73972.87,0.0,0.0,0.0,0.00044]
[1780191930876,33.89,73970.69,0.0,0.0,0.0,0.00043]
[1780191935424,33.89,73967.22,0.0,0.0,0.0,0.00041]
[1780191940946,33.89,73958.04,0.0,0.0,0.0,0.00039]
[1780191945986,33.89,73955.43,0.0,0.0,0.0,0.00038]
[1780191951020,33.89,73944.45,0.0,0.0,0.0,0.00035]
[1780191957062,33.89,73944.33,0.0,0.0,0.0,0.00035]
[1780191964128,33.89,73944.46,0.0,0.0,0.0,0.00035]
[1780191969164,33.89,73951.23,0.0,0.0,0.0,0.00037]
[1780191974200,33.89,73952.02,0.0,0.0,0.0,0.00037]
[1780191979235,33.89,73950.14,0.0,0.0,0.0,0.00037]
[1780191984270,33.89,73960.7,0.0,0.0,0.0,0.00039]
[1780191989305,33.89,73963.49,0.0,0.0,0.0,0.0004]
[1780191994339,33.89,73971.43,0.0,0.0,0.0,0.00041]
[1780191999375,33.89,73983.58,0.0,0.0,0.0,0.00045]
[1780192004410,33.89,73978.21,0.0,0.0,0.0,0.00043]
[1780192011459,33.89,73978.11,0.0,0.0,0.0,0.00043]
[1780192016494,33.89,73979.34,0.0,0.0,0.0,0.00043]
[1780192021528,33.89,73979.81,0.0,0.0,0.0,0.00043]
[1780192026563,33.89,73984.49,0.0,0.0,0.0,0.00045]
[1780192031598,33.89,73994.27,0.0,1e-05,0.0,0.00048]
[1780192036633,33.89,74002.64,0.0,1e-05,0.0,0.00051]
[1780192041668,33.89,74004.38,0.0,1e-05,0.0,0.00051]
[1780192046704,33.89,74000.1,0.0,1e-05,0.0,0.0005]
[1780192051742,33.89,73993.99,0.0,1e-05,0.0,0.00046]
[1780192056778,33.89,73999.43,0.0,1e-05,0.0,0.00048]
[1780192061809,33.89,74006.97,0.0,1e-05,0.0,0.00051]
[1780192066845,33.89,74009.03,0.0,1e-05,0.0,0.00051]
[1780192071883,33.89,74009.08,0.0,1e-05,0.0,0.00051]
[1780192076917,33.89,74009.77,0.0,1e-05,0.0,0.00052]
[1780192081952,33.89,74019.89,0.0,1e-05,0.0,0.00055]
[1780192086987,33.89,74026.02,0.0,1e-05,0.0,0.00057]
[1780192092021,33.89,74026.82,0.0,1e-05,0.0,0.00058]
[1780192098063,33.89,74029.49,0.0,1e-05,0.0,0.00059]
[1780192106636,33.89,74033.19,0.0,1e-05,0.0,0.0006]
[1780192112161,33.89,74034.0,0.0,1e-05,0.0,0.00059]
[1780192118203,33.89,74034.46,0.0,1e-05,0.0,0.00059]
[1780192123238,33.89,74033.1,0.0,1e-05,0.0,0.00058]
[1780192133310,33.89,74026.26,0.0,1e-05,0.0,0.00056]
[1780192138343,33.89,74018.53,0.0,1e-05,0.0,0.00053]
[1780192143379,33.89,74017.8,0.0,1e-05,0.0,0.00053]
[1780192150428,33.89,74014.17,0.0,1e-05,0.0,0.00052]
[1780192155463,33.89,74014.6,0.0,1e-05,0.0,0.00052]
[1780192160498,33.89,74014.69,0.0,1e-05,0.0,0.00052]
[1780192165533,33.89,74018.08,0.0,1e-05,0.0,0.00053]
[1780192170567,33.89,74017.39,0.0,1e-05,0.0,0.00053]
[1780192171575,33.89,74008.41,0.0,1e-05,0.0,0.00048]
[1780192176610,33.89,74009.01,0.0,1e-05,0.0,0.00049]
[1780192181646,33.89,74007.13,0.0,1e-05,0.0,0.00048]
[1780192186680,33.89,74002.21,0.0,1e-05,0.0,0.00046]
[1780192191715,33.89,73993.08,0.0,0.0,0.0,0.00044]
[1780192196750,33.89,73990.79,0.0,0.0,0.0,0.00043]
[1780192201789,33.89,74000.79,0.0,1e-05,0.0,0.00046]
[1780192206825,33.89,74009.0,0.0,1e-05,0.0,0.00049]
[1780192211859,33.89,74012.78,0.0,1e-05,0.0,0.0005]
[1780192216893,33.89,74014.57,0.0,1e-05,0.0,0.0005]
[1780192221938,33.89,74014.48,0.0,1e-05,0.0,0.0005]
[1780192226963,33.89,74013.64,0.0,1e-05,0.0,0.0005]
[1780192231999,33.89,74012.59,0.0,1e-05,0.0,0.00048]
[1780192237034,33.89,74012.48,0.0,1e-05,0.0,0.00048]
[1780192242069,33.89,74013.25,0.0,1e-05,0.0,0.00049]
[1780192247618,33.89,74011.8,0.0,1e-05,0.0,0.00048]
[1780192253146,33.89,74011.96,0.0,1e-05,0.0,0.00048]
[1780192258189,33.89,74009.59,0.0,1e-05,0.0,0.00047]
[1780192264227,33.89,74003.87,0.0,1e-05,0.0,0.00046]
[1780192269261,33.89,74003.86,0.0,1e-05,0.0,0.00046]
[1780192274296,33.89,74003.2,0.0,1e-05,0.0,0.00045]
[1780192279334,33.89,73998.92,0.0,0.0,0.0,0.00044]
[1780192284368,33.89,73997.12,0.0,0.0,0.0,0.00044]
[1780192290413,33.89,73997.97,0.0,0.0,0.0,0.00044]
[1780192295446,33.89,73992.79,0.0,0.0,0.0,0.00041]
[1780192302494,33.89,73987.04,0.0,0.0,0.0,0.0004]
[1780192308044,33.89,73981.84,0.0,0.0,0.0,0.00038]
[1780192313572,33.89,73981.87,0.0,0.0,0.0,0.00038]
[1780192323639,33.89,73981.92,0.0,0.0,0.0,0.00038]
[1780192328677,33.89,73979.74,0.0,0.0,0.0,0.00038]
[1780192333714,33.89,73971.95,0.0,0.0,0.0,0.00036]
[1780192338748,33.89,73974.33,0.0,0.0,0.0,0.00036]
[1780192343783,33.89,73976.8,0.0,0.0,0.0,0.00037]
[1780192349825,33.89,73977.98,0.0,0.0,0.0,0.00037]
[1780192354860,33.89,73978.15,0.0,0.0,0.0,0.00036]
[1780192359896,33.89,73978.48,0.0,0.0,0.0,0.00036]
[1780192366944,33.89,73978.44,0.0,0.0,0.0,0.00036]
[1780192371978,33.89,73979.0,0.0,0.0,0.0,0.00037]
[1780192377014,33.89,73968.46,0.0,0.0,0.0,0.00034]
[1780192382049,33.89,73965.42,0.0,0.0,0.0,0.00033]
[1780192387084,33.89,73959.97,0.0,0.0,0.0,0.00032]
[1780192394132,33.89,73957.95,0.0,0.0,0.0,0.00032]
[1780192405209,33.89,73959.03,0.0,0.0,0.0,0.00032]
[1780192411252,33.89,73959.19,0.0,0.0,0.0,0.00031]
[1780192416287,33.89,73959.06,0.0,0.0,0.0,0.00031]
[1780192422329,33.89,73959.39,0.0,0.0,0.0,0.00031]
[1780192427364,33.89,73959.6,0.0,0.0,0.0,0.00031]
[1780192438957,33.89,73959.72,0.0,0.0,0.0,0.00031]
[1780192444485,33.89,73959.22,0.0,0.0,0.0,0.00031]
[1780192449519,33.89,73957.47,0.0,0.0,0.0,0.00031]
[1780192454555,33.89,73954.47,0.0,0.0,0.0,0.0003]
[1780192460597,33.89,73953.53,0.0,0.0,0.0,0.0003]
[1780192465634,33.89,73951.77,0.0,0.0,0.0,0.00029]
[1780192470667,33.89,73953.15,0.0,0.0,0.0,0.0003]
[1780192475702,33.89,73953.99,0.0,0.0,0.0,0.00029]
[1780192480737,33.89,73954.32,0.0,0.0,0.0,0.00029]
[1780192485772,33.89,73955.29,0.0,0.0,0.0,0.00029]
[1780192490806,33.89,73955.34,0.0,0.0,0.0,0.00029]
[1780192495842,33.89,73958.03,0.0,0.0,0.0,0.0003]
[1780192504904,33.89,73958.36,0.0,0.0,0.0,0.0003]
[1780192509941,33.89,73958.62,0.0,0.0,0.0,0.0003]
[1780192514975,33.89,73968.7,0.0,0.0,0.0,0.00032]
[1780192520013,33.89,73967.14,0.0,0.0,0.0,0.00032]
[1780192525047,33.89,73967.2,0.0,0.0,0.0,0.00032]
[1780192530084,33.89,73963.62,0.0,0.0,0.0,0.00031]
[1780192534112,33.89,73959.91,0.0,0.0,0.0,0.00029]
[1780192539145,33.89,73958.15,0.0,0.0,0.0,0.00029]
[1780192545187,33.89,73957.45,0.0,0.0,0.0,0.00029]
[1780192550222,33.89,73953.57,0.0,0.0,0.0,0.00028]
[1780192556264,33.89,73951.64,0.0,0.0,0.0,0.00028]
[1780192561299,33.89,73951.6,0.0,0.0,0.0,0.00028]
[1780192566333,33.89,73948.64,0.0,0.0,0.0,0.00027]
[1780192574391,33.89,73948.43,0.0,0.0,0.0,0.00027]
[1780192579426,33.89,73944.87,0.0,0.0,0.0,0.00027]
[1780192587484,33.89,73945.08,0.0,0.0,0.0,0.00027]
[1780192593526,33.89,73946.06,0.0,0.0,0.0,0.00026]
[1780192600080,33.89,73945.91,0.0,0.0,0.0,0.00026]
[1780192606614,33.89,73945.91,0.0,0.0,0.0,0.00026]
[1780192612659,33.89,73945.6,0.0,0.0,0.0,0.00026]
[1780192617696,33.89,73945.36,0.0,0.0,0.0,0.00026]
[1780192622732,33.89,73941.78,0.0,0.0,0.0,0.00025]
[1780192630292,33.89,73942.52,0.0,0.0,0.0,0.00025]
[1780192635822,33.89,73945.66,0.0,0.0,0.0,0.00026]
[1780192640857,33.89,73949.21,0.0,0.0,0.0,0.00027]
[1780192650433,33.89,73949.93,0.0,0.0,0.0,0.00027]
[1780192655962,33.89,73950.33,0.0,0.0,0.0,0.00026]
[1780192660998,33.89,73950.68,0.0,0.0,0.0,0.00026]
[1780192666032,33.89,73954.07,0.0,0.0,0.0,0.00027]
[1780192668796,33.89,73955.05,0.0,0.0,0.0,0.00027]
[1780192669053,33.89,73953.15,0.0,0.0,0.0,0.00026]
[1780192674088,33.89,73953.56,0.0,0.0,0.0,0.00027]
[1780192679123,33.89,73953.63,0.0,0.0,0.0,0.00027]
[1780192683174,33.89,73948.93,0.0,0.0,0.0,0.00026]
[1780192688209,33.89,73947.18,0.0,0.0,0.0,0.00025]
[1780192693244,33.89,73947.87,0.0,0.0,0.0,0.00025]
[1780192693959,33.89,73947.87,0.0,0.0,0.0,0.00025]
[1780192694251,33.89,73945.89,0.0,0.0,0.0,0.00025]
[1780192700782,33.89,73942.67,0.0,0.0,0.0,0.00025]
[1780192706334,33.89,73942.95,0.0,0.0,0.0,0.00025]
[1780192711374,33.89,73943.22,0.0,0.0,0.0,0.00024]
[1780192716406,33.89,73946.16,0.0,0.0,0.0,0.00024]
[1780192721443,33.89,73946.56,0.0,0.0,0.0,0.00025]
[1780192726476,33.89,73947.36,0.0,0.0,0.0,0.00025]
[1780192731511,33.89,73947.75,0.0,0.0,0.0,0.00025]
[1780192738561,33.89,73947.99,0.0,0.0,0.0,0.00025]
[1780192744603,33.89,73949.9,0.0,0.0,0.0,0.00025]
[1780192749638,33.89,73949.08,0.0,0.0,0.0,0.00025]
[1780192755683,33.89,73949.59,0.0,0.0,0.0,0.00025]
[1780192761204,33.89,73949.2,0.0,0.0,0.0,0.00025]
[1780192766760,33.89,73949.17,0.0,0.0,0.0,0.00025]
[1780192774815,33.89,73949.46,0.0,0.0,0.0,0.00024]
[1780192779854,33.89,73944.92,0.0,0.0,0.0,0.00024]
[1780192784887,33.89,73943.34,0.0,0.0,0.0,0.00023]
[1780192789922,33.89,73942.42,0.0,0.0,0.0,0.00023]
[1780192794957,33.89,73944.35,0.0,0.0,0.0,0.00023]
[1780192799994,33.89,73944.66,0.0,0.0,0.0,0.00023]
[1780192805031,33.89,73943.49,0.0,0.0,0.0,0.00023]
[1780192811555,33.89,73947.37,0.0,0.0,0.0,0.00024]
[1780192817127,33.89,73953.42,0.0,0.0,0.0,0.00025]
[1780192823168,33.89,73955.1,0.0,0.0,0.0,0.00025]
[1780192828205,33.89,73955.85,0.0,0.0,0.0,0.00025]
[1780192834246,33.89,73955.84,0.0,0.0,0.0,0.00025]
[1780192839280,33.89,73955.64,0.0,0.0,0.0,0.00025]
[1780192845324,33.89,73958.53,0.0,0.0,0.0,0.00025]
[1780192850361,33.89,73957.15,0.0,0.0,0.0,0.00025]
[1780192855394,33.89,73959.99,0.0,0.0,0.0,0.00025]
[1780192860428,33.89,73963.95,0.0,0.0,0.0,0.00026]
[1780192865464,33.89,73963.85,0.0,0.0,0.0,0.00026]
[1780192872518,33.89,73964.82,0.0,0.0,0.0,0.00026]
[1780192877548,33.89,73963.29,0.0,0.0,0.0,0.00026]
[1780192882583,33.89,73963.81,0.0,0.0,0.0,0.00026]
[1780192887618,33.89,73956.93,0.0,0.0,0.0,0.00025]
[1780192891647,33.89,73952.82,0.0,0.0,0.0,0.00023]
[1780192896682,33.89,73952.53,0.0,0.0,0.0,0.00023]
[1780192901726,33.89,73952.57,0.0,0.0,0.0,0.00023]
[1780192906762,33.89,73952.24,0.0,0.0,0.0,0.00023]
[1780192911797,33.89,73961.49,0.0,0.0,0.0,0.00025]
[1780192916833,33.89,73973.52,0.0,0.0,0.0,0.00027]
[1780192922340,33.89,73964.18,0.0,0.0,0.0,0.00025]
[1780192922980,33.89,73964.18,0.0,0.0,0.0,0.00025]
[1780192923000,33.89,73964.28,0.0,0.0,0.0,0.00025]
[1780192926903,33.89,73957.04,0.0,0.0,0.0,0.00024]
[1780192927910,33.89,73951.19,0.0,0.0,0.0,0.00023]
[1780192932945,33.89,73950.35,0.0,0.0,0.0,0.00023]
[1780192938410,33.89,73951.87,0.0,0.0,0.0,0.00023]
[1780192938511,33.89,73955.01,0.0,0.0,0.0,0.00024]
[1780192944027,33.89,73961.65,0.0,0.0,0.0,0.00025]
[1780192949059,33.89,73961.79,0.0,0.0,0.0,0.00025]
[1780192954098,33.89,73963.35,0.0,0.0,0.0,0.00024]
[1780192959128,33.89,73961.01,0.0,0.0,0.0,0.00024]
[1780192965170,33.89,73961.04,0.0,0.0,0.0,0.00024]
[1780192970205,33.89,73954.34,0.0,0.0,0.0,0.00023]
[1780192973145,33.89,73954.1,0.0,0.0,0.0,0.00023]
[1780192973225,33.89,73954.1,0.0,0.0,0.0,0.00023]
[1780192978260,33.89,73954.32,0.0,0.0,0.0,0.00023]
[1780192982766,33.89,73960.06,0.0,0.0,0.0,0.00024]
[1780192984303,33.89,73966.83,0.0,0.0,0.0,0.00025]
[1780192990344,33.89,73967.9,0.0,0.0,0.0,0.00025]
[1780192995381,33.89,73973.19,0.0,0.0,0.0,0.00026]
[1780193002909,33.89,73975.55,0.0,0.0,0.0,0.00027]
[1780193008471,33.89,73976.44,0.0,0.0,0.0,0.00027]
[1780193012498,33.89,73976.3,0.0,0.0,0.0,0.00026]
[1780193014544,33.89,73976.54,0.0,0.0,0.0,0.00026]
[1780193014632,33.89,73977.81,0.0,0.0,0.0,0.00026]
[1780193020555,33.89,73977.94,0.0,0.0,0.0,0.00026]
[1780193025589,33.89,73978.28,0.0,0.0,0.0,0.00026]
[1780193030624,33.89,73980.27,0.0,0.0,0.0,0.00027]
[1780193035660,33.89,73980.85,0.0,0.0,0.0,0.00027]
[1780193040700,33.89,73980.68,0.0,0.0,0.0,0.00027]
[1780193045729,33.89,73981.44,0.0,0.0,0.0,0.00027]
[1780193050764,33.89,73981.72,0.0,0.0,0.0,0.00027]
[1780193056807,33.89,73981.94,0.0,0.0,0.0,0.00027]
[1780193061842,33.89,73981.95,0.0,0.0,0.0,0.00027]
[1780193067884,33.89,73982.28,0.0,0.0,0.0,0.00027]
[1780193072921,33.89,73984.53,0.0,0.0,0.0,0.00027]
[1780193077957,33.89,73984.28,0.0,0.0,0.0,0.00027]
[1780193084009,33.89,73981.44,0.0,0.0,0.0,0.00026]
[1780193089033,33.89,73981.94,0.0,0.0,0.0,0.00026]
[1780193094068,33.89,73982.08,0.0,0.0,0.0,0.00026]
[1780193100113,33.89,73982.14,0.0,0.0,0.0,0.00026]
[1780193105148,33.89,73981.95,0.0,0.0,0.0,0.00026]
[1780193110182,33.89,73982.5,0.0,0.0,0.0,0.00026]
[1780193115219,33.89,73991.04,0.0,0.0,0.0,0.00028]
[1780193120254,33.89,73992.6,0.0,0.0,0.0,0.00028]
[1780193126297,33.89,73999.12,0.0,0.0,0.0,0.00029]
[1780193133833,33.89,73999.15,0.0,0.0,0.0,0.00029]
[1780193139387,33.89,73998.52,0.0,0.0,0.0,0.00028]
[1780193145429,33.89,73996.47,0.0,0.0,0.0,0.00028]
[1780193150463,33.89,73998.47,0.0,0.0,0.0,0.00028]
[1780193160534,33.89,73998.18,0.0,0.0,0.0,0.00028]
[1780193165573,33.89,74006.27,0.0,0.0,0.0,0.0003]
[1780193170608,33.89,74001.74,0.0,0.0,0.0,0.00029]
[1780193175643,33.89,74002.23,0.0,0.0,0.0,0.00029]
[1780193180679,33.89,74004.08,0.0,0.0,0.0,0.0003]
[1780193185713,33.89,74002.98,0.0,0.0,0.0,0.00029]
[1780193191754,33.89,74004.82,0.0,0.0,0.0,0.00029]
[1780193196790,33.89,74005.42,0.0,0.0,0.0,0.00029]
[1780193201825,33.89,74004.87,0.0,0.0,0.0,0.00029]
[1780193212901,33.89,74001.43,0.0,0.0,0.0,0.00028]
[1780193217936,33.89,74002.63,0.0,0.0,0.0,0.00028]
[1780193222973,33.89,74003.23,0.0,0.0,0.0,0.00029]
[1780193229015,33.89,73995.01,0.0,0.0,0.0,0.00027]
[1780193234049,33.89,73993.97,0.0,0.0,0.0,0.00027]
[1780193239085,33.89,73994.31,0.0,0.0,0.0,0.00027]
[1780193244120,33.89,73994.5,0.0,0.0,0.0,0.00027]
[1780193250163,33.89,73993.68,0.0,0.0,0.0,0.00027]
[1780193257211,33.89,73993.57,0.0,0.0,0.0,0.00026]
[1780193262248,33.89,73992.47,0.0,0.0,0.0,0.00026]
[1780193267283,33.89,73993.18,0.0,0.0,0.0,0.00026]
[1780193272316,33.89,73994.71,0.0,0.0,0.0,0.00026]
[1780193277359,33.89,73994.5,0.0,0.0,0.0,0.00026]
[1780193283405,33.89,73999.62,0.0,0.0,0.0,0.00027]
[1780193288439,33.89,73998.13,0.0,0.0,0.0,0.00027]
[1780193293475,33.89,73993.27,0.0,0.0,0.0,0.00026]
[1780193303544,33.89,73994.05,0.0,0.0,0.0,0.00026]
[1780193308581,33.89,73995.21,0.0,0.0,0.0,0.00026]
[1780193313622,33.89,73998.55,0.0,0.0,0.0,0.00026]
[1780193318657,33.89,73998.55,0.0,0.0,0.0,0.00026]
[1780193323692,33.89,73997.49,0.0,0.0,0.0,0.00026]
[1780193329734,33.89,73999.03,0.0,0.0,0.0,0.00026]
[1780193335238,33.89,74019.22,0.0,0.0,0.0,0.0003]
[1780193340812,33.89,74019.18,0.0,0.0,0.0,0.0003]
[1780193345847,33.89,74018.85,0.0,0.0,0.0,0.0003]
[1780193355920,33.89,74018.89,0.0,0.0,0.0,0.0003]
[1780193360955,33.89,74017.54,0.0,0.0,0.0,0.0003]
[1780193365990,33.89,74016.89,0.0,0.0,0.0,0.0003]
[1780193372035,33.89,74018.86,0.0,0.0,0.0,0.00029]
[1780193377067,33.89,74008.72,0.0,0.0,0.0,0.00027]
[1780193383109,33.89,73996.86,0.0,0.0,0.0,0.00025]
[1780193388145,33.89,73997.29,0.0,0.0,0.0,0.00025]
[1780193393178,33.89,73997.03,0.0,0.0,0.0,0.00025]
[1780193398213,33.89,73996.99,0.0,0.0,0.0,0.00025]
[1780193403253,33.89,73997.03,0.0,0.0,0.0,0.00025]
[1780193408286,33.89,74000.74,0.0,0.0,0.0,0.00026]
[1780193413320,33.89,74000.85,0.0,0.0,0.0,0.00026]
[1780193418356,33.89,74001.61,0.0,0.0,0.0,0.00026]
[1780193423391,33.89,74001.87,0.0,0.0,0.0,0.00026]
[1780193428427,33.89,74010.15,0.0,0.0,0.0,0.00027]
[1780193433464,33.89,74011.89,0.0,0.0,0.0,0.00027]
[1780193438496,33.89,74011.8,0.0,0.0,0.0,0.00027]
[1780193443532,33.89,74016.75,0.0,0.0,0.0,0.00028]
[1780193448567,33.89,74016.84,0.0,0.0,0.0,0.00028]
[1780193453602,33.89,74013.29,0.0,0.0,0.0,0.00027]
[1780193459642,33.89,74013.58,0.0,0.0,0.0,0.00027]
[1780193464681,33.89,74014.6,0.0,0.0,0.0,0.00027]
[1780193470725,33.89,74014.37,0.0,0.0,0.0,0.00027]
[1780193476221,33.89,74016.22,0.0,0.0,0.0,0.00028]
[1780193481802,33.89,74025.93,0.0,0.0,0.0,0.0003]
[1780193486837,33.89,74033.73,0.0,0.0,0.0,0.00031]
[1780193491872,33.89,74035.65,0.0,0.0,0.0,0.00031]
[1780193496908,33.89,74034.7,0.0,0.0,0.0,0.00031]
[1780193501946,33.89,74034.6,0.0,0.0,0.0,0.00031]
[1780193504968,33.89,74048.7,0.0,0.0,0.0,0.00034]
[1780193510003,33.89,74050.86,0.0,0.0,0.0,0.00034]
[1780193517053,33.89,74049.35,0.0,0.0,0.0,0.00034]
[1780193522088,33.89,74051.81,0.0,0.0,0.0,0.00034]
[1780193527123,33.89,74053.81,0.0,0.0,0.0,0.00035]
[1780193532159,33.89,74052.89,0.0,0.0,0.0,0.00035]
[1780193537194,33.89,74054.94,0.0,0.0,0.0,0.00035]
[1780193542228,33.89,74054.33,0.0,0.0,0.0,0.00035]
[1780193547263,33.89,74055.25,0.0,0.0,0.0,0.00035]
[1780193552299,33.89,74057.58,0.0,0.0,0.0,0.00035]
[1780193557334,33.89,74057.94,0.0,0.0,0.0,0.00035]
[1780193562369,33.89,74056.34,0.0,0.0,0.0,0.00034]
[1780193567405,33.89,74054.21,0.0,0.0,0.0,0.00034]
[1780193572440,33.89,74062.65,0.0,0.0,0.0,0.00036]
[1780193577481,33.89,74058.28,0.0,0.0,0.0,0.00035]
[1780193582512,33.89,74059.48,0.0,0.0,0.0,0.00035]
[1780193587547,33.89,74059.16,0.0,0.0,0.0,0.00035]
[1780193592580,33.89,74057.38,0.0,0.0,0.0,0.00035]
[1780193597615,33.89,74058.49,0.0,0.0,0.0,0.00035]
[1780193602651,33.89,74057.65,0.0,0.0,0.0,0.00035]
[1780193609699,33.89,74058.04,0.0,0.0,0.0,0.00035]
[1780193614736,33.89,74057.62,0.0,0.0,0.0,0.00034]
[1780193620778,33.89,74057.47,0.0,0.0,0.0,0.00034]
[1780193625812,33.89,74057.34,0.0,0.0,0.0,0.00034]
[1780193630847,33.89,74056.75,0.0,0.0,0.0,0.00033]
[1780193635882,33.89,74054.96,0.0,0.0,0.0,0.00033]
[1780193640917,33.89,74054.52,0.0,0.0,0.0,0.00033]
[1780193647415,33.89,74054.33,0.0,0.0,0.0,0.00033]
[1780193654023,33.89,74058.22,0.0,0.0,0.0,0.00034]
[1780193660067,33.89,74060.04,0.0,0.0,0.0,0.00034]
[1780193665102,33.89,74060.68,0.0,0.0,0.0,0.00034]
[1780193670139,33.89,74064.13,0.0,0.0,0.0,0.00035]
[1780193675177,33.89,74063.37,0.0,0.0,0.0,0.00034]
[1780193680208,33.89,74060.59,0.0,0.0,0.0,0.00033]
[1780193685246,33.89,74060.74,0.0,0.0,0.0,0.00033]
[1780193690278,33.89,74061.95,0.0,0.0,0.0,0.00034]
[1780193695314,33.89,74061.96,0.0,0.0,0.0,0.00034]
[1780193700349,33.89,74061.69,0.0,0.0,0.0,0.00034]
[1780193705383,33.89,74061.84,0.0,0.0,0.0,0.00034]
[1780193710427,33.89,74061.78,0.0,0.0,0.0,0.00034]
[1780193715454,33.89,74061.77,0.0,0.0,0.0,0.00034]
[1780193720532,33.89,74089.88,0.0,0.0,0.0,0.00041]
[1780193721541,33.89,74109.15,0.0,1e-05,0.0,0.00047]
[1780193723552,33.89,74125.76,0.0,1e-05,0.0,0.00052]
[1780193728590,33.89,74126.43,0.0,1e-05,0.0,0.00053]
[1780193731613,33.89,74117.31,0.0,1e-05,0.0,0.00048]
[1780193736647,33.89,74109.28,0.0,1e-05,0.0,0.00045]
[1780193742691,33.89,74104.19,0.0,0.0,0.0,0.00044]
[1780193748126,33.89,74112.97,0.0,1e-05,0.0,0.00047]
[1780193753770,33.89,74115.74,0.0,1e-05,0.0,0.00047]
[1780193758802,33.89,74110.62,0.0,1e-05,0.0,0.00046]
[1780193763837,33.89,74115.86,0.0,1e-05,0.0,0.00047]
[1780193768872,33.89,74103.99,0.0,0.0,0.0,0.00044]
[1780193773911,33.89,74098.96,0.0,0.0,0.0,0.00042]
[1780193778941,33.89,74102.3,0.0,0.0,0.0,0.00043]
[1780193783977,33.89,74098.07,0.0,0.0,0.0,0.00042]
[1780193789013,33.89,74097.82,0.0,0.0,0.0,0.00042]
[1780193794050,33.89,74101.82,0.0,0.0,0.0,0.00042]
[1780193799083,33.89,74095.93,0.0,0.0,0.0,0.0004]
[1780193804119,33.89,74085.9,0.0,0.0,0.0,0.00037]
[1780193809153,33.89,74077.74,0.0,0.0,0.0,0.00035]
[1780193814190,33.89,74065.73,0.0,0.0,0.0,0.00033]
[1780193819228,33.89,74063.67,0.0,0.0,0.0,0.00032]
[1780193824258,33.89,74068.6,0.0,0.0,0.0,0.00033]
[1780193829293,33.89,74065.22,0.0,0.0,0.0,0.00032]
[1780193834328,33.89,74065.74,0.0,0.0,0.0,0.00033]
[1780193839370,33.89,74065.64,0.0,0.0,0.0,0.00033]
[1780193844402,33.89,74075.56,0.0,0.0,0.0,0.00035]
[1780193849435,33.89,74078.77,0.0,0.0,0.0,0.00036]
[1780193855477,33.89,74081.31,0.0,0.0,0.0,0.00035]
[1780193860512,33.89,74070.9,0.0,0.0,0.0,0.00033]
[1780193865547,33.89,74064.31,0.0,0.0,0.0,0.00031]
[1780193870582,33.89,74064.9,0.0,0.0,0.0,0.00031]
[1780193875617,33.89,74069.9,0.0,0.0,0.0,0.00032]
[1780193880651,33.89,74065.14,0.0,0.0,0.0,0.00031]
[1780193885687,33.89,74066.9,0.0,0.0,0.0,0.00032]
[1780193890723,33.89,74066.97,0.0,0.0,0.0,0.00032]
[1780193895759,33.89,74079.0,0.0,0.0,0.0,0.00035]
[1780193900797,33.89,74093.69,0.0,0.0,0.0,0.00038]
[1780193901805,33.89,74119.56,0.0,1e-05,0.0,0.00046]
[1780193902810,33.89,74136.91,0.0,1e-05,0.0,0.00052]
[1780193907846,33.89,74129.33,0.0,1e-05,0.0,0.00049]
[1780193910867,33.89,74115.85,0.0,1e-05,0.0,0.00045]
[1780193915902,33.89,74113.26,0.0,0.0,0.0,0.00043]
[1780193920936,33.89,74110.65,0.0,0.0,0.0,0.00042]
[1780193925975,33.89,74103.46,0.0,0.0,0.0,0.0004]
[1780193931009,33.89,74099.61,0.0,0.0,0.0,0.00039]
[1780193936046,33.89,74100.72,0.0,0.0,0.0,0.00039]
[1780193941082,33.89,74105.41,0.0,0.0,0.0,0.0004]
[1780193946120,33.89,74101.09,0.0,0.0,0.0,0.00039]
[1780193951155,33.89,74099.22,0.0,0.0,0.0,0.00039]
[1780193956193,33.89,74094.31,0.0,0.0,0.0,0.00037]
[1780193961227,33.89,74090.05,0.0,0.0,0.0,0.00036]
[1780193966262,33.89,74087.88,0.0,0.0,0.0,0.00036]
[1780193971296,33.89,74085.83,0.0,0.0,0.0,0.00034]
[1780193976333,33.89,74075.97,0.0,0.0,0.0,0.00032]
[1780193981366,33.89,74074.02,0.0,0.0,0.0,0.00031]
[1780193987408,33.89,74070.18,0.0,0.0,0.0,0.00031]
[1780193992443,33.89,74068.09,0.0,0.0,0.0,0.0003]
[1780193997477,33.89,74061.59,0.0,0.0,0.0,0.00029]
[1780194002513,33.89,74058.99,0.0,0.0,0.0,0.00028]
[1780194008557,33.89,74051.31,0.0,0.0,0.0,0.00027]
[1780194013591,33.89,74055.7,0.0,0.0,0.0,0.00028]
[1780194018628,33.89,74047.39,0.0,0.0,0.0,0.00026]
[1780194023661,33.89,74046.11,0.0,0.0,0.0,0.00026]
[1780194028702,33.89,74046.71,0.0,0.0,0.0,0.00026]
[1780194033734,33.89,74046.99,0.0,0.0,0.0,0.00025]
[1780194038769,33.89,74042.66,0.0,0.0,0.0,0.00024]
[1780194043804,33.89,74037.13,0.0,0.0,0.0,0.00023]
[1780194048838,33.89,74042.78,0.0,0.0,0.0,0.00024]
[1780194056895,33.89,74041.1,0.0,0.0,0.0,0.00024]
[1780194061929,33.89,74035.59,0.0,0.0,0.0,0.00023]
[1780194066964,33.89,74036.77,0.0,0.0,0.0,0.00023]
[1780194072001,33.89,74035.0,0.0,0.0,0.0,0.00023]
[1780194080062,33.89,74030.87,0.0,0.0,0.0,0.00022]
[1780194085098,33.89,74034.1,0.0,0.0,0.0,0.00023]
[1780194090540,33.89,74036.84,0.0,0.0,0.0,0.00023]
[1780194096174,33.89,74037.96,0.0,0.0,0.0,0.00023]
[1780194101210,33.89,74038.26,0.0,0.0,0.0,0.00023]
[1780194106244,33.89,74041.57,0.0,0.0,0.0,0.00023]
[1780194114301,33.89,74042.19,0.0,0.0,0.0,0.00024]
[1780194119336,33.89,74050.44,0.0,0.0,0.0,0.00025]
[1780194124372,33.89,74050.58,0.0,0.0,0.0,0.00025]
[1780194129407,33.89,74049.86,0.0,0.0,0.0,0.00025]
[1780194136455,33.89,74048.58,0.0,0.0,0.0,0.00025]
[1780194140892,33.89,74034.89,0.0,0.0,0.0,0.00022]
[1780194146549,33.89,74033.94,0.0,0.0,0.0,0.00022]
[1780194151573,33.89,74023.1,0.0,0.0,0.0,0.0002]
[1780194157617,33.89,74023.62,0.0,0.0,0.0,0.0002]
[1780194162651,33.89,74031.97,0.0,0.0,0.0,0.00021]
[1780194167686,33.89,74035.16,0.0,0.0,0.0,0.00022]
[1780194172720,33.89,74039.15,0.0,0.0,0.0,0.00022]
[1780194180776,33.89,74038.88,0.0,0.0,0.0,0.00022]
[1780194185812,33.89,74038.98,0.0,0.0,0.0,0.00022]
[1780194190846,33.89,74040.92,0.0,0.0,0.0,0.00023]
[1780194195881,33.89,74045.81,0.0,0.0,0.0,0.00023]
[1780194200917,33.89,74045.66,0.0,0.0,0.0,0.00023]
[1780194205952,33.89,74047.57,0.0,0.0,0.0,0.00024]
[1780194210986,33.89,74048.57,0.0,0.0,0.0,0.00024]
[1780194216033,33.89,74045.89,0.0,0.0,0.0,0.00023]
[1780194221070,33.89,74039.78,0.0,0.0,0.0,0.00022]
[1780194226107,33.89,74038.16,0.0,0.0,0.0,0.00021]
[1780194231141,33.89,74037.09,0.0,0.0,0.0,0.00021]
[1780194239197,33.89,74037.28,0.0,0.0,0.0,0.00021]
[1780194245239,33.89,74037.41,0.0,0.0,0.0,0.00021]
[1780194250275,33.89,74036.46,0.0,0.0,0.0,0.00021]
[1780194255310,33.89,74034.54,0.0,0.0,0.0,0.00021]
[1780194261732,33.89,74035.15,0.0,0.0,0.0,0.00021]
[1780194267394,33.89,74034.29,0.0,0.0,0.0,0.00021]
[1780194272429,33.89,74039.08,0.0,0.0,0.0,0.00021]
[1780194278474,33.89,74039.37,0.0,0.0,0.0,0.00021]
[1780194283505,33.89,74034.77,0.0,0.0,0.0,0.0002]
[1780194288541,33.89,74034.28,0.0,0.0,0.0,0.0002]
[1780194293581,33.89,74034.51,0.0,0.0,0.0,0.0002]
[1780194298611,33.89,74034.55,0.0,0.0,0.0,0.0002]
[1780194303647,33.89,74034.57,0.0,0.0,0.0,0.0002]
[1780194308681,33.89,74021.06,0.0,0.0,0.0,0.00018]
[1780194313715,33.89,74021.43,0.0,0.0,0.0,0.00018]
[1780194318752,33.89,74011.98,0.0,0.0,0.0,0.00017]
[1780194323787,33.89,74015.28,0.0,0.0,0.0,0.00018]
[1780194328821,33.89,74012.03,0.0,0.0,0.0,0.00017]
[1780194332232,33.89,74004.46,0.0,0.0,0.0,0.00016]
[1780194337897,33.89,74001.39,0.0,0.0,0.0,0.00015]
[1780194342933,33.89,74008.94,0.0,0.0,0.0,0.00016]
[1780194347968,33.89,74006.45,0.0,0.0,0.0,0.00016]
[1780194353004,33.89,73994.72,0.0,0.0,0.0,0.00015]
[1780194358041,33.89,73994.55,0.0,0.0,0.0,0.00015]
[1780194364082,33.89,73994.12,0.0,0.0,0.0,0.00015]
[1780194369116,33.89,73977.0,0.0,0.0,0.0,0.00013]
[1780194374151,33.89,73980.02,0.0,0.0,0.0,0.00013]
[1780194379186,33.89,73981.24,0.0,0.0,0.0,0.00013]
[1780194384221,33.89,73991.06,0.0,0.0,0.0,0.00014]
[1780194389256,33.89,73990.33,0.0,0.0,0.0,0.00014]
[1780194394293,33.89,73993.1,0.0,0.0,0.0,0.00014]
[1780194399326,33.89,74001.54,0.0,0.0,0.0,0.00015]
[1780194404366,33.89,74005.22,0.0,0.0,0.0,0.00015]
[1780194409400,33.89,73994.54,0.0,0.0,0.0,0.00014]
[1780194414435,33.89,73995.87,0.0,0.0,0.0,0.00014]
[1780194419470,33.89,73994.31,0.0,0.0,0.0,0.00014]
[1780194424504,33.89,74003.02,0.0,0.0,0.0,0.00015]
[1780194429540,33.89,74005.07,0.0,0.0,0.0,0.00015]
[1780194434574,33.89,74008.42,0.0,0.0,0.0,0.00016]
[1780194439611,33.89,73997.81,0.0,0.0,0.0,0.00014]
[1780194441628,33.89,73983.8,0.0,0.0,0.0,0.00013]
[1780194446661,33.89,73983.09,0.0,0.0,0.0,0.00013]
[1780194453100,33.89,73982.38,0.0,0.0,0.0,0.00012]
[1780194458747,33.89,73979.28,0.0,0.0,0.0,0.00012]
[1780194463781,33.89,73972.53,0.0,0.0,0.0,0.00012]
[1780194468816,33.89,73966.97,0.0,0.0,0.0,0.00011]
[1780194473851,33.89,73963.02,0.0,0.0,0.0,0.00011]
[1780194478890,33.89,73962.95,0.0,0.0,0.0,0.00011]
[1780194484927,33.89,73971.17,0.0,0.0,0.0,0.00011]
[1780194490971,33.89,73971.32,0.0,0.0,0.0,0.00011]
[1780194497013,33.89,73970.57,0.0,0.0,0.0,0.00011]
[1780194502046,33.89,73966.07,0.0,0.0,0.0,0.00011]
[1780194503453,33.89,73947.36,0.0,0.0,0.0,0.0001]
[1780194509102,33.89,73937.69,0.0,0.0,0.0,9e-05]
[1780194511116,33.89,73930.23,0.0,0.0,0.0,8e-05]
[1780194516151,33.89,73930.46,0.0,0.0,0.0,8e-05]
[1780194519176,33.89,73912.93,0.0,0.0,0.0,7e-05]
[1780194523202,33.89,73893.83,0.0,0.0,0.0,6e-05]
[1780194528236,33.89,73899.92,0.0,0.0,0.0,6e-05]
[1780194533278,33.89,73894.83,0.0,0.0,0.0,6e-05]
[1780194538317,33.89,73893.9,0.0,0.0,0.0,6e-05]
[1780194543350,33.89,73893.75,0.0,0.0,0.0,6e-05]
[1780194548387,33.89,73898.58,0.0,0.0,0.0,6e-05]
[1780194550399,33.89,73884.14,0.0,0.0,0.0,6e-05]
[1780194555440,33.89,73893.92,0.0,0.0,0.0,6e-05]
[1780194560475,33.89,73888.51,0.0,0.0,0.0,6e-05]
[1780194565510,33.89,73883.94,0.0,0.0,0.0,6e-05]
[1780194570544,33.89,73884.56,0.0,0.0,0.0,6e-05]
[1780194576587,33.89,73893.18,0.0,0.0,0.0,6e-05]
[1780194581625,33.89,73885.02,0.0,0.0,0.0,6e-05]
[1780194585665,33.89,73866.51,0.0,0.0,0.0,5e-05]
[1780194590685,33.89,73867.83,0.0,0.0,0.0,5e-05]
[1780194595746,33.89,73859.23,0.0,0.0,0.0,5e-05]
[1780194600778,33.89,73861.45,0.0,0.0,0.0,5e-05]
[1780194605816,33.89,73861.68,0.0,0.0,0.0,5e-05]
[1780194610851,33.89,73871.57,0.0,0.0,0.0,5e-05]
[1780194615884,33.89,73872.01,0.0,0.0,0.0,5e-05]
[1780194620920,33.89,73877.43,0.0,0.0,0.0,5e-05]
[1780194625954,33.89,73874.87,0.0,0.0,0.0,5e-05]
[1780194630992,33.89,73871.29,0.0,0.0,0.0,5e-05]
[1780194636027,33.89,73871.3,0.0,0.0,0.0,5e-05]
[1780194641060,33.89,73879.66,0.0,0.0,0.0,5e-05]
[1780194646096,33.89,73881.14,0.0,0.0,0.0,5e-05]
[1780194651131,33.89,73880.43,0.0,0.0,0.0,5e-05]
[1780194656165,33.89,73880.8,0.0,0.0,0.0,5e-05]
[1780194661202,33.89,73892.19,0.0,0.0,0.0,6e-05]
[1780194666236,33.89,73890.74,0.0,0.0,0.0,6e-05]
[1780194669303,33.89,73909.17,0.0,0.0,0.0,6e-05]
[1780194674713,33.89,73903.47,0.0,0.0,0.0,6e-05]
[1780194680376,33.89,73901.76,0.0,0.0,0.0,6e-05]
[1780194685412,33.89,73897.59,0.0,0.0,0.0,6e-05]
[1780194690445,33.89,73891.34,0.0,0.0,0.0,6e-05]
[1780194695482,33.89,73887.7,0.0,0.0,0.0,5e-05]
[1780194699509,33.89,73871.53,0.0,0.0,0.0,5e-05]
[1780194702530,33.89,73855.46,0.0,0.0,0.0,4e-05]
[1780194704544,33.89,73869.89,0.0,0.0,0.0,5e-05]
[1780194709581,33.89,73878.76,0.0,0.0,0.0,5e-05]
[1780194714615,33.89,73874.18,0.0,0.0,0.0,5e-05]
[1780194719650,33.89,73871.21,0.0,0.0,0.0,5e-05]
[1780194724686,33.89,73861.84,0.0,0.0,0.0,4e-05]
[1780194729721,33.89,73859.47,0.0,0.0,0.0,4e-05]
[1780194734755,33.89,73858.93,0.0,0.0,0.0,4e-05]
[1780194739791,33.89,73858.83,0.0,0.0,0.0,4e-05]
[1780194745216,33.89,73855.51,0.0,0.0,0.0,4e-05]
[1780194750869,33.89,73853.99,0.0,0.0,0.0,4e-05]
[1780194755903,33.89,73854.86,0.0,0.0,0.0,4e-05]
[1780194760937,33.89,73845.11,0.0,0.0,0.0,4e-05]
[1780194765973,33.89,73843.09,0.0,0.0,0.0,4e-05]
[1780194772016,33.89,73846.77,0.0,0.0,0.0,4e-05]
[1780194779064,33.89,73847.74,0.0,0.0,0.0,4e-05]
[1780194784100,33.89,73858.12,0.0,0.0,0.0,4e-05]
[1780194789136,33.89,73860.41,0.0,0.0,0.0,4e-05]
[1780194794171,33.89,73864.42,0.0,0.0,0.0,4e-05]
[1780194799209,33.89,73865.23,0.0,0.0,0.0,4e-05]
[1780194804242,33.89,73871.89,0.0,0.0,0.0,4e-05]
[1780194809276,33.89,73871.14,0.0,0.0,0.0,4e-05]
[1780194815706,33.89,73871.42,0.0,0.0,0.0,4e-05]
[1780194821360,33.89,73871.81,0.0,0.0,0.0,4e-05]
[1780194826396,33.89,73870.38,0.0,0.0,0.0,4e-05]
[1780194832436,33.89,73870.26,0.0,0.0,0.0,4e-05]
[1780194837472,33.89,73870.32,0.0,0.0,0.0,4e-05]
[1780194842506,33.89,73869.04,0.0,0.0,0.0,4e-05]
[1780194848549,33.89,73861.37,0.0,0.0,0.0,4e-05]
[1780194851570,33.89,73845.18,0.0,0.0,0.0,3e-05]
[1780194856605,33.89,73844.4,0.0,0.0,0.0,3e-05]
[1780194861639,33.89,73825.59,0.0,0.0,0.0,3e-05]
[1780194866675,33.89,73824.77,0.0,0.0,0.0,3e-05]
[1780194871710,33.89,73823.03,0.0,0.0,0.0,3e-05]
[1780194875752,33.89,73804.12,0.0,0.0,0.0,2e-05]
[1780194880786,33.89,73791.28,0.0,0.0,0.0,2e-05]
[1780194885820,33.89,73782.98,0.0,0.0,0.0,2e-05]
[1780194890857,33.89,73781.25,0.0,0.0,0.0,2e-05]
[1780194895890,33.89,73783.82,0.0,0.0,0.0,2e-05]
[1780194900926,33.89,73785.08,0.0,0.0,0.0,2e-05]
[1780194904953,33.89,73801.6,0.0,0.0,0.0,2e-05]
[1780194909989,33.89,73800.25,0.0,0.0,0.0,2e-05]
[1780194915026,33.89,73803.32,0.0,0.0,0.0,2e-05]
[1780194920058,33.89,73807.6,0.0,0.0,0.0,2e-05]
[1780194926496,33.89,73807.21,0.0,0.0,0.0,2e-05]
[1780194932143,33.89,73807.09,0.0,0.0,0.0,2e-05]
[1780194937178,33.89,73808.18,0.0,0.0,0.0,2e-05]
[1780194942212,33.89,73807.82,0.0,0.0,0.0,2e-05]
[1780194947249,33.89,73799.02,0.0,0.0,0.0,2e-05]
[1780194953291,33.89,73799.23,0.0,0.0,0.0,2e-05]
[1780194958326,33.89,73808.64,0.0,0.0,0.0,2e-05]
[1780194963361,33.89,73816.55,0.0,0.0,0.0,3e-05]
[1780194968396,33.89,73820.41,0.0,0.0,0.0,3e-05]
[1780194973436,33.89,73824.74,0.0,0.0,0.0,3e-05]
[1780194980481,33.89,73828.11,0.0,0.0,0.0,3e-05]
[1780194985516,33.89,73828.34,0.0,0.0,0.0,3e-05]
[1780194990551,33.89,73827.79,0.0,0.0,0.0,3e-05]
[1780194995586,33.89,73828.09,0.0,0.0,0.0,3e-05]
[1780195001629,33.89,73835.77,0.0,0.0,0.0,3e-05]
[1780195006664,33.89,73834.19,0.0,0.0,0.0,3e-05]
[1780195013713,33.89,73832.63,0.0,0.0,0.0,3e-05]
[1780195018748,33.89,73828.25,0.0,0.0,0.0,3e-05]
[1780195023782,33.89,73828.11,0.0,0.0,0.0,3e-05]
[1780195028818,33.89,73825.49,0.0,0.0,0.0,3e-05]
[1780195033852,33.89,73824.58,0.0,0.0,0.0,3e-05]
[1780195038887,33.89,73823.79,0.0,0.0,0.0,3e-05]
[1780195044929,33.89,73831.44,0.0,0.0,0.0,3e-05]
[1780195050971,33.89,73832.62,0.0,0.0,0.0,3e-05]
[1780195056009,33.89,73831.11,0.0,0.0,0.0,3e-05]
[1780195064070,33.89,73831.22,0.0,0.0,0.0,3e-05]
[1780195073130,33.89,73830.68,0.0,0.0,0.0,3e-05]
[1780195078166,33.89,73839.45,0.0,0.0,0.0,3e-05]
[1780195083202,33.89,73840.33,0.0,0.0,0.0,3e-05]
[1780195088235,33.89,73840.57,0.0,0.0,0.0,3e-05]
[1780195093271,33.89,73840.34,0.0,0.0,0.0,3e-05]
[1780195098306,33.89,73840.57,0.0,0.0,0.0,3e-05]
[1780195103343,33.89,73839.68,0.0,0.0,0.0,3e-05]
[1780195108377,33.89,73840.37,0.0,0.0,0.0,3e-05]
[1780195113420,33.89,73838.89,0.0,0.0,0.0,3e-05]
[1780195120468,33.89,73827.04,0.0,0.0,0.0,2e-05]
[1780195125505,33.89,73829.79,0.0,0.0,0.0,3e-05]
[1780195130539,33.89,73829.42,0.0,0.0,0.0,2e-05]
[1780195135575,33.89,73834.8,0.0,0.0,0.0,3e-05]
[1780195140609,33.89,73834.44,0.0,0.0,0.0,3e-05]
[1780195145644,33.89,73831.7,0.0,0.0,0.0,3e-05]
[1780195150682,33.89,73828.99,0.0,0.0,0.0,2e-05]
[1780195155717,33.89,73832.99,0.0,0.0,0.0,3e-05]
[1780195160752,33.89,73834.33,0.0,0.0,0.0,3e-05]
[1780195165785,33.89,73840.27,0.0,0.0,0.0,3e-05]
[1780195170820,33.89,73841.31,0.0,0.0,0.0,3e-05]
[1780195175855,33.89,73841.29,0.0,0.0,0.0,3e-05]
[1780195180889,33.89,73842.19,0.0,0.0,0.0,3e-05]
[1780195185926,33.89,73841.92,0.0,0.0,0.0,3e-05]
[1780195190961,33.89,73840.64,0.0,0.0,0.0,3e-05]
[1780195195996,33.89,73838.56,0.0,0.0,0.0,3e-05]
[1780195201032,33.89,73835.55,0.0,0.0,0.0,3e-05]
[1780195206066,33.89,73830.44,0.0,0.0,0.0,2e-05]
[1780195211101,33.89,73829.83,0.0,0.0,0.0,2e-05]
[1780195217145,33.89,73830.99,0.0,0.0,0.0,2e-05]
[1780195222181,33.89,73829.19,0.0,0.0,0.0,2e-05]
[1780195228620,33.89,73828.23,0.0,0.0,0.0,2e-05]
[1780195236282,33.89,73827.85,0.0,0.0,0.0,2e-05]
[1780195241320,33.89,73833.66,0.0,0.0,0.0,2e-05]
[1780195246353,33.89,73833.79,0.0,0.0,0.0,2e-05]
[1780195250379,33.89,73849.96,0.0,0.0,0.0,3e-05]
[1780195255415,33.89,73856.44,0.0,0.0,0.0,3e-05]
[1780195260451,33.89,73857.77,0.0,0.0,0.0,3e-05]
[1780195265487,33.89,73858.06,0.0,0.0,0.0,3e-05]
[1780195270521,33.89,73857.82,0.0,0.0,0.0,3e-05]
[1780195277569,33.89,73857.52,0.0,0.0,0.0,3e-05]
[1780195282604,33.89,73850.72,0.0,0.0,0.0,3e-05]
[1780195287640,33.89,73848.19,0.0,0.0,0.0,3e-05]
[1780195290661,33.89,73830.35,0.0,0.0,0.0,2e-05]
[1780195296705,33.89,73831.19,0.0,0.0,0.0,2e-05]
[1780195301740,33.89,73831.9,0.0,0.0,0.0,2e-05]
[1780195306777,33.89,73834.07,0.0,0.0,0.0,2e-05]
[1780195309184,33.89,73818.91,0.0,0.0,0.0,2e-05]
[1780195314832,33.89,73821.85,0.0,0.0,0.0,2e-05]
[1780195319866,33.89,73820.9,0.0,0.0,0.0,2e-05]
[1780195324902,33.89,73821.38,0.0,0.0,0.0,2e-05]
[1780195329937,33.89,73826.62,0.0,0.0,0.0,2e-05]
[1780195334972,33.89,73831.78,0.0,0.0,0.0,2e-05]
[1780195340014,33.89,73831.14,0.0,0.0,0.0,2e-05]
[1780195345046,33.89,73832.42,0.0,0.0,0.0,2e-05]
[1780195350083,33.89,73832.25,0.0,0.0,0.0,2e-05]
[1780195355113,33.89,73831.71,0.0,0.0,0.0,2e-05]
[1780195360149,33.89,73831.91,0.0,0.0,0.0,2e-05]
[1780195365184,33.89,73832.07,0.0,0.0,0.0,2e-05]
[1780195370219,33.89,73832.15,0.0,0.0,0.0,2e-05]
[1780195375254,33.89,73841.11,0.0,0.0,0.0,2e-05]
[1780195379290,33.89,73855.63,0.0,0.0,0.0,3e-05]
[1780195384324,33.89,73857.89,0.0,0.0,0.0,3e-05]
[1780195390377,33.89,73857.66,0.0,0.0,0.0,3e-05]
[1780195396409,33.89,73857.77,0.0,0.0,0.0,3e-05]
[1780195401444,33.89,73846.96,0.0,0.0,0.0,2e-05]
[1780195406479,33.89,73844.13,0.0,0.0,0.0,2e-05]
[1780195411514,33.89,73843.69,0.0,0.0,0.0,2e-05]
[1780195416550,33.89,73843.13,0.0,0.0,0.0,2e-05]
[1780195421584,33.89,73841.2,0.0,0.0,0.0,2e-05]
[1780195426620,33.89,73838.13,0.0,0.0,0.0,2e-05]
[1780195432662,33.89,73837.26,0.0,0.0,0.0,2e-05]
[1780195437696,33.89,73841.63,0.0,0.0,0.0,2e-05]
[1780195442732,33.89,73841.97,0.0,0.0,0.0,2e-05]
[1780195447766,33.89,73841.91,0.0,0.0,0.0,2e-05]
[1780195452801,33.89,73844.26,0.0,0.0,0.0,2e-05]
[1780195457837,33.89,73843.95,0.0,0.0,0.0,2e-05]
[1780195462872,33.89,73850.92,0.0,0.0,0.0,2e-05]
[1780195467905,33.89,73855.95,0.0,0.0,0.0,3e-05]
[1780195472941,33.89,73856.59,0.0,0.0,0.0,2e-05]
[1780195478984,33.89,73857.58,0.0,0.0,0.0,2e-05]
[1780195487038,33.89,73862.71,0.0,0.0,0.0,3e-05]
[1780195492074,33.89,73864.61,0.0,0.0,0.0,3e-05]
[1780195498115,33.89,73858.74,0.0,0.0,0.0,2e-05]
[1780195503151,33.89,73864.04,0.0,0.0,0.0,3e-05]
[1780195510608,33.89,73863.8,0.0,0.0,0.0,3e-05]
[1780195516242,33.89,73864.56,0.0,0.0,0.0,3e-05]
[1780195521278,33.89,73865.73,0.0,0.0,0.0,3e-05]
[1780195526312,33.89,73865.73,0.0,0.0,0.0,3e-05]
[1780195532355,33.89,73866.24,0.0,0.0,0.0,3e-05]
[1780195537389,33.89,73866.72,0.0,0.0,0.0,3e-05]
[1780195542423,33.89,73866.67,0.0,0.0,0.0,3e-05]
[1780195544439,33.89,73851.23,0.0,0.0,0.0,2e-05]
[1780195548468,33.89,73832.16,0.0,0.0,0.0,2e-05]
[1780195553502,33.89,73833.88,0.0,0.0,0.0,2e-05]
[1780195558538,33.89,73833.66,0.0,0.0,0.0,2e-05]
[1780195563573,33.89,73840.6,0.0,0.0,0.0,2e-05]
[1780195568607,33.89,73837.45,0.0,0.0,0.0,2e-05]
[1780195573642,33.89,73837.44,0.0,0.0,0.0,2e-05]
[1780195578686,33.89,73839.38,0.0,0.0,0.0,2e-05]
[1780195583715,33.89,73842.51,0.0,0.0,0.0,2e-05]
[1780195588752,33.89,73844.3,0.0,0.0,0.0,2e-05]
[1780195593796,33.89,73843.86,0.0,0.0,0.0,2e-05]
[1780195598831,33.89,73841.65,0.0,0.0,0.0,2e-05]
[1780195603866,33.89,73841.99,0.0,0.0,0.0,2e-05]
[1780195608900,33.89,73847.0,0.0,0.0,0.0,2e-05]
[1780195613936,33.89,73844.25,0.0,0.0,0.0,2e-05]
[1780195619977,33.89,73843.97,0.0,0.0,0.0,2e-05]
[1780195625027,33.89,73842.34,0.0,0.0,0.0,2e-05]
[1780195628035,33.89,73858.68,0.0,0.0,0.0,2e-05]
[1780195639111,33.89,73860.48,0.0,0.0,0.0,2e-05]
[1780195644167,33.89,73866.22,0.0,0.0,0.0,2e-05]
[1780195649202,33.89,73864.15,0.0,0.0,0.0,2e-05]
[1780195654237,33.89,73862.58,0.0,0.0,0.0,2e-05]
[1780195659274,33.89,73858.55,0.0,0.0,0.0,2e-05]
[1780195664308,33.89,73855.17,0.0,0.0,0.0,2e-05]
[1780195669343,33.89,73854.91,0.0,0.0,0.0,2e-05]
[1780195679414,33.89,73854.65,0.0,0.0,0.0,2e-05]
[1780195690490,33.89,73852.04,0.0,0.0,0.0,2e-05]
[1780195695524,33.89,73853.57,0.0,0.0,0.0,2e-05]
[1780195700560,33.89,73857.32,0.0,0.0,0.0,2e-05]
[1780195710629,33.89,73857.04,0.0,0.0,0.0,2e-05]
[1780195717678,33.89,73856.8,0.0,0.0,0.0,2e-05]
[1780195722730,33.89,73856.01,0.0,0.0,0.0,2e-05]
[1780195727756,33.89,73845.08,0.0,0.0,0.0,2e-05]
[1780195732791,33.89,73846.11,0.0,0.0,0.0,2e-05]
[1780195737827,33.89,73846.68,0.0,0.0,0.0,2e-05]
[1780195742866,33.89,73850.86,0.0,0.0,0.0,2e-05]
[1780195747900,33.89,73856.11,0.0,0.0,0.0,2e-05]
[1780195752934,33.89,73856.88,0.0,0.0,0.0,2e-05]
[1780195757969,33.89,73858.55,0.0,0.0,0.0,2e-05]
[1780195763003,33.89,73858.92,0.0,0.0,0.0,2e-05]
[1780195768044,33.89,73859.26,0.0,0.0,0.0,2e-05]
[1780195772450,33.89,73857.03,0.0,0.0,0.0,2e-05]
[1780195778110,33.89,73856.79,0.0,0.0,0.0,2e-05]
[1780195783145,33.89,73856.07,0.0,0.0,0.0,2e-05]
[1780195788183,33.89,73856.39,0.0,0.0,0.0,2e-05]
[1780195793216,33.89,73867.92,0.0,0.0,0.0,2e-05]
[1780195798251,33.89,73868.96,0.0,0.0,0.0,2e-05]
[1780195803286,33.89,73864.99,0.0,0.0,0.0,2e-05]
[1780195808321,33.89,73860.93,0.0,0.0,0.0,2e-05]
[1780195813356,33.89,73863.02,0.0,0.0,0.0,2e-05]
[1780195818391,33.89,73864.22,0.0,0.0,0.0,2e-05]
[1780195823425,33.89,73864.1,0.0,0.0,0.0,2e-05]
[1780195828461,33.89,73863.48,0.0,0.0,0.0,2e-05]
[1780195833496,33.89,73862.91,0.0,0.0,0.0,2e-05]
[1780195838531,33.89,73882.01,0.0,0.0,0.0,2e-05]
[1780195844573,33.89,73884.94,0.0,0.0,0.0,2e-05]
[1780195849608,33.89,73884.91,0.0,0.0,0.0,2e-05]
[1780195856659,33.89,73871.75,0.0,0.0,0.0,2e-05]
[1780195861693,33.89,73870.84,0.0,0.0,0.0,2e-05]
[1780195866733,33.89,73871.02,0.0,0.0,0.0,2e-05]
[1780195871762,33.89,73873.25,0.0,0.0,0.0,2e-05]
[1780195876799,33.89,73874.8,0.0,0.0,0.0,2e-05]
[1780195881836,33.89,73878.23,0.0,0.0,0.0,2e-05]
[1780195886868,33.89,73888.77,0.0,0.0,0.0,2e-05]
[1780195891902,33.89,73888.33,0.0,0.0,0.0,2e-05]
[1780195896938,33.89,73874.11,0.0,0.0,0.0,2e-05]
[1780195901973,33.89,73870.56,0.0,0.0,0.0,2e-05]
[1780195907008,33.89,73869.88,0.0,0.0,0.0,2e-05]
[1780195912067,33.89,73869.2,0.0,0.0,0.0,2e-05]
[1780195917091,33.89,73877.26,0.0,0.0,0.0,2e-05]
[1780195922126,33.89,73889.73,0.0,0.0,0.0,2e-05]
[1780195927159,33.89,73894.67,0.0,0.0,0.0,2e-05]
[1780195932195,33.89,73895.43,0.0,0.0,0.0,2e-05]
[1780195937234,33.89,73901.86,0.0,0.0,0.0,3e-05]
[1780195942269,33.89,73906.88,0.0,0.0,0.0,3e-05]
[1780195947304,33.89,73913.82,0.0,0.0,0.0,3e-05]
[1780195952338,33.89,73916.57,0.0,0.0,0.0,3e-05]
[1780195957374,33.89,73915.75,0.0,0.0,0.0,3e-05]
[1780195962408,33.89,73916.07,0.0,0.0,0.0,3e-05]
[1780195965430,33.89,73933.47,0.0,0.0,0.0,3e-05]
[1780195970466,33.89,73934.86,0.0,0.0,0.0,3e-05]
[1780195976508,33.89,73934.26,0.0,0.0,0.0,3e-05]
[1780195981543,33.89,73926.28,0.0,0.0,0.0,3e-05]
[1780195986577,33.89,73924.86,0.0,0.0,0.0,3e-05]
[1780195991614,33.89,73917.38,0.0,0.0,0.0,3e-05]
[1780195996653,33.89,73914.48,0.0,0.0,0.0,3e-05]
[1780196001683,33.89,73920.77,0.0,0.0,0.0,3e-05]
[1780196006721,33.89,73920.3,0.0,0.0,0.0,3e-05]
[1780196011754,33.89,73918.17,0.0,0.0,0.0,3e-05]
[1780196016788,33.89,73914.76,0.0,0.0,0.0,3e-05]
[1780196021824,33.89,73913.78,0.0,0.0,0.0,3e-05]
[1780196027866,33.89,73913.81,0.0,0.0,0.0,3e-05]
[1780196032902,33.89,73899.31,0.0,0.0,0.0,2e-05]
[1780196037936,33.89,73889.46,0.0,0.0,0.0,2e-05]
[1780196042972,33.89,73901.15,0.0,0.0,0.0,2e-05]
[1780196046999,33.89,73916.06,0.0,0.0,0.0,3e-05]
[1780196050024,33.89,73898.12,0.0,0.0,0.0,2e-05]
[1780196055055,33.89,73895.78,0.0,0.0,0.0,2e-05]
[1780196060090,33.89,73902.9,0.0,0.0,0.0,2e-05]
[1780196065124,33.89,73903.95,0.0,0.0,0.0,2e-05]
[1780196070160,33.89,73903.83,0.0,0.0,0.0,2e-05]
[1780196074189,33.89,73901.57,0.0,0.0,0.0,2e-05]
[1780196077214,33.89,73881.27,0.0,0.0,0.0,2e-05]
[1780196082250,33.89,73878.75,0.0,0.0,0.0,2e-05]
[1780196087286,33.89,73880.87,0.0,0.0,0.0,2e-05]
[1780196092320,33.89,73879.39,0.0,0.0,0.0,2e-05]
[1780196097355,33.89,73882.36,0.0,0.0,0.0,2e-05]
[1780196102414,33.89,73870.32,0.0,0.0,0.0,2e-05]
[1780196107427,33.89,73865.77,0.0,0.0,0.0,2e-05]
[1780196112471,33.89,73863.11,0.0,0.0,0.0,2e-05]
[1780196117504,33.89,73875.26,0.0,0.0,0.0,2e-05]
[1780196122539,33.89,73872.0,0.0,0.0,0.0,2e-05]
[1780196127574,33.89,73869.69,0.0,0.0,0.0,2e-05]
[1780196132609,33.89,73876.9,0.0,0.0,0.0,2e-05]
[1780196137646,33.89,73877.42,0.0,0.0,0.0,2e-05]
[1780196143686,33.89,73878.64,0.0,0.0,0.0,2e-05]
[1780196148720,33.89,73892.48,0.0,0.0,0.0,2e-05]
[1780196153755,33.89,73897.13,0.0,0.0,0.0,2e-05]
[1780196158790,33.89,73907.99,0.0,0.0,0.0,2e-05]
[1780196163826,33.89,73917.97,0.0,0.0,0.0,3e-05]
[1780196168862,33.89,73917.2,0.0,0.0,0.0,3e-05]
[1780196173896,33.89,73916.84,0.0,0.0,0.0,3e-05]
[1780196176917,33.89,73931.27,0.0,0.0,0.0,3e-05]
[1780196181952,33.89,73929.31,0.0,0.0,0.0,3e-05]
[1780196186988,33.89,73937.53,0.0,0.0,0.0,3e-05]
[1780196192024,33.89,73938.07,0.0,0.0,0.0,3e-05]
[1780196195053,33.89,73958.56,0.0,0.0,0.0,3e-05]
[1780196200088,33.89,73963.82,0.0,0.0,0.0,4e-05]
[1780196205123,33.89,73962.14,0.0,0.0,0.0,4e-05]
[1780196210157,33.89,73966.08,0.0,0.0,0.0,4e-05]
[1780196215192,33.89,73977.1,0.0,0.0,0.0,4e-05]
[1780196220227,33.89,73977.6,0.0,0.0,0.0,4e-05]
[1780196225262,33.89,73974.55,0.0,0.0,0.0,4e-05]
[1780196230296,33.89,73965.97,0.0,0.0,0.0,4e-05]
[1780196235332,33.89,73963.55,0.0,0.0,0.0,4e-05]
[1780196240366,33.89,73962.77,0.0,0.0,0.0,4e-05]
[1780196245402,33.89,73963.29,0.0,0.0,0.0,4e-05]
[1780196250444,33.89,73973.47,0.0,0.0,0.0,4e-05]
[1780196255907,33.89,73971.85,0.0,0.0,0.0,4e-05]
[1780196261524,33.89,73968.92,0.0,0.0,0.0,4e-05]
[1780196267567,33.89,73968.79,0.0,0.0,0.0,4e-05]
[1780196272602,33.89,73967.98,0.0,0.0,0.0,4e-05]
[1780196277639,33.89,73973.4,0.0,0.0,0.0,4e-05]
[1780196282674,33.89,73974.99,0.0,0.0,0.0,4e-05]
[1780196287710,33.89,73982.85,0.0,0.0,0.0,4e-05]
[1780196292743,33.89,73988.98,0.0,0.0,0.0,4e-05]
[1780196297777,33.89,73992.32,0.0,0.0,0.0,4e-05]
[1780196302813,33.89,73992.17,0.0,0.0,0.0,4e-05]
[1780196307850,33.89,73997.57,0.0,0.0,0.0,4e-05]
[1780196311879,33.89,73986.05,0.0,0.0,0.0,4e-05]
[1780196316915,33.89,73987.56,0.0,0.0,0.0,4e-05]
[1780196321950,33.89,73987.23,0.0,0.0,0.0,4e-05]
[1780196329000,33.89,73985.64,0.0,0.0,0.0,4e-05]
[1780196334035,33.89,73976.89,0.0,0.0,0.0,4e-05]
[1780196339504,33.89,73976.68,0.0,0.0,0.0,4e-05]
[1780196346119,33.89,73976.86,0.0,0.0,0.0,4e-05]
[1780196351156,33.89,73977.38,0.0,0.0,0.0,4e-05]
[1780196356189,33.89,73978.41,0.0,0.0,0.0,4e-05]
[1780196361225,33.89,73981.56,0.0,0.0,0.0,4e-05]
[1780196366260,33.89,73979.59,0.0,0.0,0.0,4e-05]
[1780196371295,33.89,73978.14,0.0,0.0,0.0,4e-05]
[1780196376332,33.89,73970.24,0.0,0.0,0.0,3e-05]
[1780196381366,33.89,73963.51,0.0,0.0,0.0,3e-05]
[1780196386401,33.89,73968.61,0.0,0.0,0.0,3e-05]
[1780196391435,33.89,73973.8,0.0,0.0,0.0,3e-05]
[1780196396471,33.89,73980.67,0.0,0.0,0.0,4e-05]
[1780196401506,33.89,73981.48,0.0,0.0,0.0,4e-05]
[1780196406543,33.89,74008.33,0.0,0.0,0.0,5e-05]
[1780196408556,33.89,74023.91,0.0,0.0,0.0,5e-05]
[1780196412583,33.89,74008.73,0.0,0.0,0.0,5e-05]
[1780196416611,33.89,74023.75,0.0,0.0,0.0,5e-05]
[1780196420638,33.89,74039.08,0.0,0.0,0.0,6e-05]
[1780196425681,33.89,74030.1,0.0,0.0,0.0,5e-05]
[1780196430730,33.89,74020.56,0.0,0.0,0.0,5e-05]
[1780196435755,33.89,74018.13,0.0,0.0,0.0,5e-05]
[1780196440794,33.89,74010.1,0.0,0.0,0.0,4e-05]
[1780196445828,33.89,74007.9,0.0,0.0,0.0,4e-05]
[1780196450864,33.89,74008.29,0.0,0.0,0.0,4e-05]
[1780196455899,33.89,74002.71,0.0,0.0,0.0,4e-05]
[1780196460933,33.89,74003.34,0.0,0.0,0.0,4e-05]
[1780196465978,33.89,73998.1,0.0,0.0,0.0,4e-05]
[1780196471010,33.89,74001.04,0.0,0.0,0.0,4e-05]
[1780196477058,33.89,74000.6,0.0,0.0,0.0,4e-05]
[1780196482114,33.89,73996.39,0.0,0.0,0.0,4e-05]
[1780196487149,33.89,73997.94,0.0,0.0,0.0,4e-05]
[1780196492181,33.89,73999.5,0.0,0.0,0.0,4e-05]
[1780196498225,33.89,74000.47,0.0,0.0,0.0,4e-05]
[1780196508294,33.89,73996.7,0.0,0.0,0.0,4e-05]
[1780196513329,33.89,73989.7,0.0,0.0,0.0,4e-05]
[1780196519371,33.89,73999.85,0.0,0.0,0.0,4e-05]
[1780196524408,33.89,74002.27,0.0,0.0,0.0,4e-05]
[1780196529441,33.89,74013.53,0.0,0.0,0.0,4e-05]
[1780196536489,33.89,74012.95,0.0,0.0,0.0,4e-05]
[1780196542533,33.89,74014.37,0.0,0.0,0.0,4e-05]
[1780196547567,33.89,74020.69,0.0,0.0,0.0,5e-05]
[1780196551596,33.89,74018.56,0.0,0.0,0.0,4e-05]
[1780196556632,33.89,74018.46,0.0,0.0,0.0,4e-05]
[1780196561669,33.89,74020.99,0.0,0.0,0.0,4e-05]
[1780196566704,33.89,74021.29,0.0,0.0,0.0,4e-05]
[1780196571739,33.89,74017.11,0.0,0.0,0.0,4e-05]
[1780196576775,33.89,74021.11,0.0,0.0,0.0,4e-05]
[1780196581809,33.89,74022.02,0.0,0.0,0.0,4e-05]
[1780196586844,33.89,74012.1,0.0,0.0,0.0,4e-05]
[1780196591879,33.89,74008.62,0.0,0.0,0.0,4e-05]
[1780196596914,33.89,74007.48,0.0,0.0,0.0,4e-05]
[1780196601951,33.89,74008.07,0.0,0.0,0.0,4e-05]
[1780196606986,33.89,74005.46,0.0,0.0,0.0,4e-05]
[1780196611431,33.89,74003.66,0.0,0.0,0.0,4e-05]
[1780196617056,33.89,74003.23,0.0,0.0,0.0,4e-05]
[1780196622092,33.89,74003.52,0.0,0.0,0.0,4e-05]
[1780196627125,33.89,74001.5,0.0,0.0,0.0,4e-05]
[1780196633167,33.89,73999.21,0.0,0.0,0.0,4e-05]
[1780196638203,33.89,74008.17,0.0,0.0,0.0,4e-05]
[1780196643238,33.89,74000.1,0.0,0.0,0.0,4e-05]
[1780196648274,33.89,74000.1,0.0,0.0,0.0,4e-05]
[1780196654320,33.89,73994.79,0.0,0.0,0.0,3e-05]
[1780196659354,33.89,73993.96,0.0,0.0,0.0,3e-05]
[1780196664390,33.89,73985.3,0.0,0.0,0.0,3e-05]
[1780196669427,33.89,73983.18,0.0,0.0,0.0,3e-05]
[1780196673453,33.89,73978.63,0.0,0.0,0.0,3e-05]
[1780196678488,33.89,73977.62,0.0,0.0,0.0,3e-05]
[1780196683522,33.89,73978.81,0.0,0.0,0.0,3e-05]
[1780196690572,33.89,73981.1,0.0,0.0,0.0,3e-05]
[1780196695607,33.89,73981.08,0.0,0.0,0.0,3e-05]
[1780196701651,33.89,73981.44,0.0,0.0,0.0,3e-05]
[1780196706684,33.89,73981.4,0.0,0.0,0.0,3e-05]
[1780196711719,33.89,73986.91,0.0,0.0,0.0,3e-05]
[1780196716756,33.89,73987.25,0.0,0.0,0.0,3e-05]
[1780196721792,33.89,73989.62,0.0,0.0,0.0,3e-05]
[1780196726826,33.89,73989.92,0.0,0.0,0.0,3e-05]
[1780196732277,33.89,73989.92,0.0,0.0,0.0,3e-05]
[1780196737902,33.89,73988.71,0.0,0.0,0.0,3e-05]
[1780196743946,33.89,73988.88,0.0,0.0,0.0,3e-05]
[1780196748981,33.89,73989.22,0.0,0.0,0.0,3e-05]
[1780196754017,33.89,73984.62,0.0,0.0,0.0,3e-05]
[1780196762488,33.89,73981.28,0.0,0.0,0.0,3e-05]
[1780196768119,33.89,73985.34,0.0,0.0,0.0,3e-05]
[1780196773151,33.89,73987.08,0.0,0.0,0.0,3e-05]
[1780196778185,33.89,73987.74,0.0,0.0,0.0,3e-05]
[1780196783221,33.89,73983.7,0.0,0.0,0.0,3e-05]
[1780196789265,33.89,73983.02,0.0,0.0,0.0,3e-05]
[1780196792697,33.89,73979.95,0.0,0.0,0.0,3e-05]
[1780196798326,33.89,73976.5,0.0,0.0,0.0,3e-05]
[1780196803362,33.89,73977.6,0.0,0.0,0.0,3e-05]
[1780196808396,33.89,73978.83,0.0,0.0,0.0,3e-05]
[1780196813432,33.89,73979.86,0.0,0.0,0.0,3e-05]
[1780196818466,33.89,73984.09,0.0,0.0,0.0,3e-05]
[1780196823502,33.89,73976.34,0.0,0.0,0.0,3e-05]
[1780196829543,33.89,73973.01,0.0,0.0,0.0,2e-05]
[1780196834581,33.89,73974.1,0.0,0.0,0.0,3e-05]
[1780196839615,33.89,73974.18,0.0,0.0,0.0,3e-05]
[1780196844649,33.89,73973.54,0.0,0.0,0.0,2e-05]
[1780196850692,33.89,73973.46,0.0,0.0,0.0,2e-05]
[1780196855726,33.89,73973.29,0.0,0.0,0.0,2e-05]
[1780196860777,33.89,73972.09,0.0,0.0,0.0,2e-05]
[1780196865813,33.89,73972.22,0.0,0.0,0.0,2e-05]
[1780196870847,33.89,73972.78,0.0,0.0,0.0,2e-05]
[1780196875882,33.89,73972.52,0.0,0.0,0.0,2e-05]
[1780196881924,33.89,73973.71,0.0,0.0,0.0,2e-05]
[1780196886959,33.89,73983.95,0.0,0.0,0.0,3e-05]
[1780196891994,33.89,73984.0,0.0,0.0,0.0,3e-05]
[1780196897029,33.89,73983.72,0.0,0.0,0.0,3e-05]
[1780196902063,33.89,73987.58,0.0,0.0,0.0,3e-05]
[1780196910120,33.89,73988.35,0.0,0.0,0.0,3e-05]
[1780196915155,33.89,73988.3,0.0,0.0,0.0,3e-05]
[1780196920196,33.89,73989.47,0.0,0.0,0.0,3e-05]
[1780196925231,33.89,73989.13,0.0,0.0,0.0,3e-05]
[1780196930266,33.89,73988.04,0.0,0.0,0.0,3e-05]
[1780196938321,33.89,73987.13,0.0,0.0,0.0,3e-05]
[1780196943761,33.89,73987.68,0.0,0.0,0.0,3e-05]
[1780196949398,33.89,73985.99,0.0,0.0,0.0,3e-05]
[1780196954434,33.89,73984.27,0.0,0.0,0.0,3e-05]
[1780196959469,33.89,73975.56,0.0,0.0,0.0,2e-05]
[1780196964504,33.89,73970.64,0.0,0.0,0.0,2e-05]
[1780196969539,33.89,73970.81,0.0,0.0,0.0,2e-05]
[1780196974576,33.89,73972.43,0.0,0.0,0.0,2e-05]
[1780196979610,33.89,73979.4,0.0,0.0,0.0,2e-05]
[1780196985654,33.89,73984.46,0.0,0.0,0.0,2e-05]
[1780196990686,33.89,73986.1,0.0,0.0,0.0,2e-05]
[1780196995721,33.89,73985.01,0.0,0.0,0.0,2e-05]
[1780197000756,33.89,73984.25,0.0,0.0,0.0,2e-05]
[1780197005792,33.89,73981.69,0.0,0.0,0.0,2e-05]
[1780197010829,33.89,73975.68,0.0,0.0,0.0,2e-05]
[1780197013847,33.89,73959.86,0.0,0.0,0.0,2e-05]
[1780197017876,33.89,73978.81,0.0,0.0,0.0,2e-05]
[1780197022911,33.89,73981.93,0.0,0.0,0.0,2e-05]
[1780197027946,33.89,73986.92,0.0,0.0,0.0,2e-05]
[1780197032984,33.89,73996.66,0.0,0.0,0.0,3e-05]
[1780197038016,33.89,73998.71,0.0,0.0,0.0,3e-05]
[1780197043051,33.89,73997.22,0.0,0.0,0.0,3e-05]
[1780197048086,33.89,73995.83,0.0,0.0,0.0,3e-05]
[1780197055140,33.89,73995.77,0.0,0.0,0.0,3e-05]
[1780197061176,33.89,73995.91,0.0,0.0,0.0,3e-05]
[1780197066212,33.89,73992.34,0.0,0.0,0.0,2e-05]
[1780197071246,33.89,73999.04,0.0,0.0,0.0,3e-05]
[1780197076283,33.89,73999.67,0.0,0.0,0.0,3e-05]
[1780197081317,33.89,74002.23,0.0,0.0,0.0,3e-05]
[1780197087358,33.89,74013.22,0.0,0.0,0.0,3e-05]
[1780197092394,33.89,74017.14,0.0,0.0,0.0,3e-05]
[1780197097429,33.89,74016.82,0.0,0.0,0.0,3e-05]
[1780197102466,33.89,74016.8,0.0,0.0,0.0,3e-05]
[1780197114972,33.89,74016.56,0.0,0.0,0.0,3e-05]
[1780197123612,33.89,74016.49,0.0,0.0,0.0,3e-05]
[1780197128645,33.89,74018.29,0.0,0.0,0.0,3e-05]
[1780197135120,33.89,74018.87,0.0,0.0,0.0,3e-05]
[1780197140730,33.89,74009.31,0.0,0.0,0.0,3e-05]
[1780197145765,33.89,74005.36,0.0,0.0,0.0,3e-05]
[1780197152816,33.89,74003.06,0.0,0.0,0.0,2e-05]
[1780197157851,33.89,74011.19,0.0,0.0,0.0,3e-05]
[1780197165330,33.89,74010.72,0.0,0.0,0.0,3e-05]
[1780197171949,33.89,74011.83,0.0,0.0,0.0,3e-05]
[1780197176990,33.89,74019.01,0.0,0.0,0.0,3e-05]
[1780197182019,33.89,74019.06,0.0,0.0,0.0,3e-05]
[1780197187058,33.89,74016.85,0.0,0.0,0.0,3e-05]
[1780197192097,33.89,74004.49,0.0,0.0,0.0,2e-05]
[1780197197135,33.89,74003.41,0.0,0.0,0.0,2e-05]
[1780197202170,33.89,74001.81,0.0,0.0,0.0,2e-05]
[1780197207203,33.89,74002.44,0.0,0.0,0.0,2e-05]
[1780197212238,33.89,74002.35,0.0,0.0,0.0,2e-05]
[1780197219287,33.89,74003.33,0.0,0.0,0.0,2e-05]
[1780197224321,33.89,74002.98,0.0,0.0,0.0,2e-05]
[1780197229357,33.89,74002.83,0.0,0.0,0.0,2e-05]
[1780197234394,33.89,74003.51,0.0,0.0,0.0,2e-05]
[1780197239428,33.89,74003.42,0.0,0.0,0.0,2e-05]
[1780197244463,33.89,74004.19,0.0,0.0,0.0,2e-05]
[1780197249498,33.89,74013.36,0.0,0.0,0.0,3e-05]
[1780197254532,33.89,74018.69,0.0,0.0,0.0,3e-05]
[1780197259568,33.89,74015.95,0.0,0.0,0.0,3e-05]
[1780197262588,33.89,74031.98,0.0,0.0,0.0,3e-05]
[1780197267625,33.89,74035.06,0.0,0.0,0.0,3e-05]
[1780197272659,33.89,74035.73,0.0,0.0,0.0,3e-05]
[1780197277694,33.89,74036.72,0.0,0.0,0.0,3e-05]
[1780197282729,33.89,74037.27,0.0,0.0,0.0,3e-05]
[1780197287763,33.89,74044.87,0.0,0.0,0.0,3e-05]
[1780197292798,33.89,74048.06,0.0,0.0,0.0,3e-05]
[1780197297834,33.89,74051.12,0.0,0.0,0.0,3e-05]
[1780197302870,33.89,74053.14,0.0,0.0,0.0,3e-05]
[1780197309918,33.89,74049.57,0.0,0.0,0.0,3e-05]
[1780197316384,33.89,74044.75,0.0,0.0,0.0,3e-05]
[1780197322003,33.89,74036.76,0.0,0.0,0.0,3e-05]
[1780197328049,33.89,74028.87,0.0,0.0,0.0,3e-05]
[1780197331069,33.89,74019.74,0.0,0.0,0.0,2e-05]
[1780197336529,33.89,74015.23,0.0,0.0,0.0,2e-05]
[1780197342146,33.89,74014.41,0.0,0.0,0.0,2e-05]
[1780197347181,33.89,74014.16,0.0,0.0,0.0,2e-05]
[1780197352218,33.89,74018.54,0.0,0.0,0.0,2e-05]
[1780197357252,33.89,74022.23,0.0,0.0,0.0,3e-05]
[1780197362287,33.89,74033.21,0.0,0.0,0.0,3e-05]
[1780197367323,33.89,74037.54,0.0,0.0,0.0,3e-05]
[1780197372356,33.89,74029.75,0.0,0.0,0.0,3e-05]
[1780197379405,33.89,74029.08,0.0,0.0,0.0,3e-05]
[1780197384441,33.89,74020.78,0.0,0.0,0.0,2e-05]
[1780197389475,33.89,74020.59,0.0,0.0,0.0,2e-05]
[1780197393504,33.89,74015.08,0.0,0.0,0.0,2e-05]
[1780197400553,33.89,74014.22,0.0,0.0,0.0,2e-05]
[1780197405588,33.89,74017.56,0.0,0.0,0.0,2e-05]
[1780197410623,33.89,74028.29,0.0,0.0,0.0,3e-05]
[1780197415658,33.89,74025.02,0.0,0.0,0.0,2e-05]
[1780197420694,33.89,74024.93,0.0,0.0,0.0,2e-05]
[1780197425732,33.89,74021.76,0.0,0.0,0.0,2e-05]
[1780197432784,33.89,74018.85,0.0,0.0,0.0,2e-05]
[1780197437816,33.89,74010.83,0.0,0.0,0.0,2e-05]
[1780197443857,33.89,74014.17,0.0,0.0,0.0,2e-05]
[1780197448892,33.89,74023.84,0.0,0.0,0.0,2e-05]
[1780197453927,33.89,74025.57,0.0,0.0,0.0,2e-05]
[1780197458963,33.89,74020.65,0.0,0.0,0.0,2e-05]
[1780197467444,33.89,74017.91,0.0,0.0,0.0,2e-05]
[1780197476083,33.89,74015.78,0.0,0.0,0.0,2e-05]
[1780197481118,33.89,74015.57,0.0,0.0,0.0,2e-05]
[1780197487584,33.89,74017.47,0.0,0.0,0.0,2e-05]
[1780197496225,33.89,74018.41,0.0,0.0,0.0,2e-05]
[1780197506293,33.89,74018.82,0.0,0.0,0.0,2e-05]
[1780197511332,33.89,74025.39,0.0,0.0,0.0,2e-05]
[1780197516368,33.89,74035.36,0.0,0.0,0.0,2e-05]
[1780197521404,33.89,74044.1,0.0,0.0,0.0,3e-05]
[1780197526438,33.89,74045.13,0.0,0.0,0.0,3e-05]
[1780197531473,33.89,74044.73,0.0,0.0,0.0,3e-05]
[1780197536508,33.89,74046.5,0.0,0.0,0.0,3e-05]
[1780197541543,33.89,74046.73,0.0,0.0,0.0,3e-05]
[1780197546582,33.89,74047.65,0.0,0.0,0.0,3e-05]
[1780197551615,33.89,74048.7,0.0,0.0,0.0,3e-05]
[1780197556649,33.89,74049.26,0.0,0.0,0.0,3e-05]
[1780197561683,33.89,74052.56,0.0,0.0,0.0,3e-05]
[1780197566718,33.89,74058.49,0.0,0.0,0.0,3e-05]
[1780197571754,33.89,74057.49,0.0,0.0,0.0,3e-05]
[1780197576791,33.89,74054.56,0.0,0.0,0.0,3e-05]
[1780197581824,33.89,74051.76,0.0,0.0,0.0,3e-05]
[1780197586859,33.89,74048.68,0.0,0.0,0.0,3e-05]
[1780197591893,33.89,74043.84,0.0,0.0,0.0,3e-05]
[1780197596931,33.89,74038.09,0.0,0.0,0.0,2e-05]
[1780197601970,33.89,74037.49,0.0,0.0,0.0,2e-05]
[1780197608440,33.89,74038.25,0.0,0.0,0.0,2e-05]
[1780197614135,33.89,74047.37,0.0,0.0,0.0,3e-05]
[1780197619170,33.89,74057.89,0.0,0.0,0.0,3e-05]
[1780197624205,33.89,74057.87,0.0,0.0,0.0,3e-05]
[1780197629240,33.89,74057.94,0.0,0.0,0.0,3e-05]
[1780197634275,33.89,74058.45,0.0,0.0,0.0,3e-05]
[1780197639310,33.89,74058.29,0.0,0.0,0.0,3e-05]
[1780197644344,33.89,74059.4,0.0,0.0,0.0,3e-05]
[1780197649380,33.89,74060.7,0.0,0.0,0.0,3e-05]
[1780197654414,33.89,74063.36,0.0,0.0,0.0,3e-05]
[1780197659449,33.89,74053.33,0.0,0.0,0.0,3e-05]
[1780197664484,33.89,74055.1,0.0,0.0,0.0,3e-05]
[1780197669522,33.89,74055.53,0.0,0.0,0.0,3e-05]
[1780197674554,33.89,74047.24,0.0,0.0,0.0,2e-05]
[1780197680597,33.89,74044.41,0.0,0.0,0.0,2e-05]
[1780197689014,33.89,74043.0,0.0,0.0,0.0,2e-05]
[1780197695703,33.89,74042.62,0.0,0.0,0.0,2e-05]
[1780197700741,33.89,74048.72,0.0,0.0,0.0,2e-05]
[1780197706782,33.89,74050.03,0.0,0.0,0.0,2e-05]
[1780197711817,33.89,74052.45,0.0,0.0,0.0,2e-05]
[1780197716853,33.89,74051.46,0.0,0.0,0.0,2e-05]
[1780197721888,33.89,74054.65,0.0,0.0,0.0,3e-05]
[1780197726923,33.89,74060.29,0.0,0.0,0.0,3e-05]
[1780197731958,33.89,74061.22,0.0,0.0,0.0,3e-05]
[1780197736993,33.89,74062.56,0.0,0.0,0.0,3e-05]
[1780197744043,33.89,74061.59,0.0,0.0,0.0,3e-05]
[1780197749078,33.89,74060.62,0.0,0.0,0.0,3e-05]
[1780197753110,33.89,74058.85,0.0,0.0,0.0,2e-05]
[1780197758140,33.89,74056.84,0.0,0.0,0.0,2e-05]
[1780197764183,33.89,74057.02,0.0,0.0,0.0,2e-05]
[1780197769579,33.89,74057.12,0.0,0.0,0.0,2e-05]
[1780197775260,33.89,74059.36,0.0,0.0,0.0,3e-05]
[1780197780296,33.89,74057.19,0.0,0.0,0.0,2e-05]
[1780197785331,33.89,74057.34,0.0,0.0,0.0,2e-05]
[1780197792379,33.89,74052.94,0.0,0.0,0.0,2e-05]
[1780197797417,33.89,74055.5,0.0,0.0,0.0,2e-05]
[1780197802451,33.89,74052.69,0.0,0.0,0.0,2e-05]
[1780197807485,33.89,74052.01,0.0,0.0,0.0,2e-05]
[1780197812522,33.89,74051.32,0.0,0.0,0.0,2e-05]
[1780197818565,33.89,74051.34,0.0,0.0,0.0,2e-05]
[1780197823600,33.89,74064.37,0.0,0.0,0.0,3e-05]
[1780197828634,33.89,74065.03,0.0,0.0,0.0,3e-05]
[1780197833669,33.89,74065.9,0.0,0.0,0.0,3e-05]
[1780197838705,33.89,74069.06,0.0,0.0,0.0,3e-05]
[1780197843742,33.89,74070.41,0.0,0.0,0.0,3e-05]
[1780197848778,33.89,74070.59,0.0,0.0,0.0,3e-05]
[1780197853811,33.89,74069.88,0.0,0.0,0.0,3e-05]
[1780197858853,33.89,74070.49,0.0,0.0,0.0,3e-05]
[1780197863883,33.89,74080.17,0.0,0.0,0.0,3e-05]
[1780197868919,33.89,74078.4,0.0,0.0,0.0,3e-05]
[1780197873957,33.89,74078.7,0.0,0.0,0.0,3e-05]
[1780197878990,33.89,74080.22,0.0,0.0,0.0,3e-05]
[1780197884024,33.89,74079.3,0.0,0.0,0.0,3e-05]
[1780197890425,33.89,74080.3,0.0,0.0,0.0,3e-05]
[1780197897115,33.89,74080.3,0.0,0.0,0.0,3e-05]
[1780197902150,33.89,74078.91,0.0,0.0,0.0,3e-05]
[1780197908196,33.89,74079.49,0.0,0.0,0.0,3e-05]
[1780197913229,33.89,74083.97,0.0,0.0,0.0,3e-05]
[1780197918263,33.89,74097.22,0.0,0.0,0.0,3e-05]
[1780197923298,33.89,74099.84,0.0,0.0,0.0,3e-05]
[1780197927328,33.89,74114.93,0.0,0.0,0.0,4e-05]
[1780197932363,33.89,74113.16,0.0,0.0,0.0,3e-05]
[1780197937397,33.89,74112.87,0.0,0.0,0.0,3e-05]
[1780197942432,33.89,74108.03,0.0,0.0,0.0,3e-05]
[1780197950848,33.89,74103.34,0.0,0.0,0.0,3e-05]
[1780197958546,33.89,74103.56,0.0,0.0,0.0,3e-05]
[1780197965596,33.89,74098.98,0.0,0.0,0.0,3e-05]
[1780197970991,33.89,74102.44,0.0,0.0,0.0,3e-05]
[1780197979692,33.89,74104.5,0.0,0.0,0.0,3e-05]
[1780197984727,33.89,74096.92,0.0,0.0,0.0,3e-05]
[1780197991140,33.89,74096.97,0.0,0.0,0.0,3e-05]
[1780197996808,33.89,74096.97,0.0,0.0,0.0,3e-05]
[1780198005874,33.89,74097.12,0.0,0.0,0.0,3e-05]
[1780198011279,33.89,74097.79,0.0,0.0,0.0,3e-05]
[1780198019971,33.89,74097.71,0.0,0.0,0.0,3e-05]
[1780198029035,33.89,74096.83,0.0,0.0,0.0,3e-05]
[1780198037091,33.89,74097.01,0.0,0.0,0.0,3e-05]
[1780198042128,33.89,74097.77,0.0,0.0,0.0,3e-05]
[1780198047162,33.89,74097.55,0.0,0.0,0.0,3e-05]
[1780198058240,33.89,74097.51,0.0,0.0,0.0,3e-05]
[1780198060254,33.89,74082.45,0.0,0.0,0.0,2e-05]
[1780198065290,33.89,74079.48,0.0,0.0,0.0,2e-05]
[1780198070325,33.89,74078.84,0.0,0.0,0.0,2e-05]
[1780198075360,33.89,74074.84,0.0,0.0,0.0,2e-05]
[1780198080394,33.89,74073.88,0.0,0.0,0.0,2e-05]
[1780198085429,33.89,74076.45,0.0,0.0,0.0,2e-05]
[1780198091841,33.89,74076.14,0.0,0.0,0.0,2e-05]
[1780198097513,33.89,74075.24,0.0,0.0,0.0,2e-05]
[1780198102548,33.89,74074.39,0.0,0.0,0.0,2e-05]
[1780198107585,33.89,74075.23,0.0,0.0,0.0,2e-05]
[1780198114634,33.89,74075.45,0.0,0.0,0.0,2e-05]
[1780198122053,33.89,74074.83,0.0,0.0,0.0,2e-05]
[1780198127725,33.89,74074.83,0.0,0.0,0.0,2e-05]
[1780198132759,33.89,74074.57,0.0,0.0,0.0,2e-05]
[1780198140816,33.89,74073.95,0.0,0.0,0.0,2e-05]
[1780198145853,33.89,74084.79,0.0,0.0,0.0,2e-05]
[1780198150886,33.89,74089.17,0.0,0.0,0.0,2e-05]
[1780198156927,33.89,74089.48,0.0,0.0,0.0,2e-05]
[1780198162334,33.89,74090.91,0.0,0.0,0.0,2e-05]
[1780198168011,33.89,74091.33,0.0,0.0,0.0,2e-05]
[1780198173043,33.89,74107.56,0.0,0.0,0.0,3e-05]
[1780198178077,33.89,74105.61,0.0,0.0,0.0,3e-05]
[1780198183112,33.89,74105.72,0.0,0.0,0.0,3e-05]
[1780198189154,33.89,74100.34,0.0,0.0,0.0,3e-05]
[1780198194188,33.89,74099.01,0.0,0.0,0.0,3e-05]
[1780198199225,33.89,74097.23,0.0,0.0,0.0,3e-05]
[1780198204263,33.89,74095.8,0.0,0.0,0.0,2e-05]
[1780198209299,33.89,74089.91,0.0,0.0,0.0,2e-05]
[1780198214330,33.89,74079.3,0.0,0.0,0.0,2e-05]
[1780198219364,33.89,74079.12,0.0,0.0,0.0,2e-05]
[1780198224400,33.89,74076.59,0.0,0.0,0.0,2e-05]
[1780198231449,33.89,74076.0,0.0,0.0,0.0,2e-05]
[1780198236483,33.89,74075.31,0.0,0.0,0.0,2e-05]
[1780198242900,33.89,74076.29,0.0,0.0,0.0,2e-05]
[1780198248568,33.89,74076.78,0.0,0.0,0.0,2e-05]
[1780198255617,33.89,74075.98,0.0,0.0,0.0,2e-05]
[1780198260653,33.89,74076.37,0.0,0.0,0.0,2e-05]
[1780198265687,33.89,74076.2,0.0,0.0,0.0,2e-05]
[1780198270726,33.89,74075.56,0.0,0.0,0.0,2e-05]
[1780198275759,33.89,74072.72,0.0,0.0,0.0,2e-05]
[1780198280794,33.89,74071.03,0.0,0.0,0.0,2e-05]
[1780198285829,33.89,74067.71,0.0,0.0,0.0,2e-05]
[1780198290864,33.89,74066.96,0.0,0.0,0.0,2e-05]
[1780198295899,33.89,74066.18,0.0,0.0,0.0,2e-05]
[1780198300933,33.89,74065.65,0.0,0.0,0.0,2e-05]
[1780198305969,33.89,74065.28,0.0,0.0,0.0,2e-05]
[1780198311004,33.89,74066.06,0.0,0.0,0.0,2e-05]
[1780198316039,33.89,74066.92,0.0,0.0,0.0,2e-05]
[1780198321073,33.89,74067.16,0.0,0.0,0.0,2e-05]
[1780198326108,33.89,74067.87,0.0,0.0,0.0,2e-05]
[1780198331145,33.89,74067.83,0.0,0.0,0.0,2e-05]
[1780198338192,33.89,74067.74,0.0,0.0,0.0,2e-05]
[1780198343618,33.89,74061.25,0.0,0.0,0.0,2e-05]
[1780198350278,33.89,74061.54,0.0,0.0,0.0,2e-05]
[1780198357327,33.89,74061.33,0.0,0.0,0.0,2e-05]
[1780198362363,33.89,74063.6,0.0,0.0,0.0,2e-05]
[1780198367397,33.89,74063.95,0.0,0.0,0.0,2e-05]
[1780198372432,33.89,74064.76,0.0,0.0,0.0,2e-05]
[1780198377466,33.89,74075.03,0.0,0.0,0.0,2e-05]
[1780198382501,33.89,74069.05,0.0,0.0,0.0,2e-05]
[1780198387538,33.89,74059.87,0.0,0.0,0.0,2e-05]
[1780198392572,33.89,74059.61,0.0,0.0,0.0,2e-05]
[1780198399620,33.89,74059.56,0.0,0.0,0.0,2e-05]
[1780198404659,33.89,74059.04,0.0,0.0,0.0,2e-05]
[1780198411709,33.89,74059.86,0.0,0.0,0.0,1e-05]
[1780198416745,33.89,74060.15,0.0,0.0,0.0,1e-05]
[1780198423792,33.89,74059.23,0.0,0.0,0.0,1e-05]
[1780198428825,33.89,74066.46,0.0,0.0,0.0,2e-05]
[1780198434250,33.89,74067.13,0.0,0.0,0.0,2e-05]
[1780198439902,33.89,74066.97,0.0,0.0,0.0,2e-05]
[1780198444938,33.89,74067.15,0.0,0.0,0.0,2e-05]
[1780198449973,33.89,74071.14,0.0,0.0,0.0,2e-05]
[1780198455011,33.89,74070.7,0.0,0.0,0.0,2e-05]
[1780198461052,33.89,74071.09,0.0,0.0,0.0,2e-05]
[1780198466087,33.89,74072.65,0.0,0.0,0.0,2e-05]
[1780198471121,33.89,74080.09,0.0,0.0,0.0,2e-05]
[1780198476156,33.89,74089.56,0.0,0.0,0.0,2e-05]
[1780198481192,33.89,74099.76,0.0,0.0,0.0,2e-05]
[1780198486225,33.89,74099.52,0.0,0.0,0.0,2e-05]
[1780198491261,33.89,74104.83,0.0,0.0,0.0,2e-05]
[1780198496296,33.89,74113.4,0.0,0.0,0.0,2e-05]
[1780198501332,33.89,74112.57,0.0,0.0,0.0,2e-05]
[1780198506366,33.89,74103.21,0.0,0.0,0.0,2e-05]
[1780198511401,33.89,74093.03,0.0,0.0,0.0,2e-05]
[1780198516436,33.89,74088.88,0.0,0.0,0.0,2e-05]
[1780198521471,33.89,74089.17,0.0,0.0,0.0,2e-05]
[1780198526507,33.89,74087.19,0.0,0.0,0.0,2e-05]
[1780198531541,33.89,74084.31,0.0,0.0,0.0,2e-05]
[1780198536577,33.89,74081.85,0.0,0.0,0.0,2e-05]
[1780198541613,33.89,74082.88,0.0,0.0,0.0,2e-05]
[1780198546648,33.89,74078.73,0.0,0.0,0.0,2e-05]
[1780198551690,33.89,74077.53,0.0,0.0,0.0,2e-05]
[1780198556724,33.89,74079.7,0.0,0.0,0.0,2e-05]
[1780198561759,33.89,74082.93,0.0,0.0,0.0,2e-05]
[1780198566795,33.89,74081.11,0.0,0.0,0.0,2e-05]
[1780198571833,33.89,74079.99,0.0,0.0,0.0,2e-05]
[1780198579886,33.89,74079.9,0.0,0.0,0.0,2e-05]
[1780198584922,33.89,74079.52,0.0,0.0,0.0,2e-05]
[1780198589957,33.89,74073.26,0.0,0.0,0.0,2e-05]
[1780198591973,33.89,74070.32,0.0,0.0,0.0,1e-05]
[1780198598017,33.89,74066.39,0.0,0.0,0.0,1e-05]
[1780198604057,33.89,74061.64,0.0,0.0,0.0,1e-05]
[1780198609090,33.89,74060.46,0.0,0.0,0.0,1e-05]
[1780198615526,33.89,74061.36,0.0,0.0,0.0,1e-05]
[1780198622183,33.89,74060.62,0.0,0.0,0.0,1e-05]
[1780198630238,33.89,74061.05,0.0,0.0,0.0,1e-05]
[1780198635668,33.89,74060.98,0.0,0.0,0.0,1e-05]
[1780198641314,33.89,74057.75,0.0,0.0,0.0,1e-05]
[1780198650378,33.89,74056.49,0.0,0.0,0.0,1e-05]
[1780198652391,33.89,74055.03,0.0,0.0,0.0,1e-05]
[1780198657428,33.89,74052.37,0.0,0.0,0.0,1e-05]
[1780198662462,33.89,74052.58,0.0,0.0,0.0,1e-05]
[1780198667496,33.89,74052.59,0.0,0.0,0.0,1e-05]
[1780198672532,33.89,74051.54,0.0,0.0,0.0,1e-05]
[1780198677568,33.89,74050.96,0.0,0.0,0.0,1e-05]
[1780198682602,33.89,74043.54,0.0,0.0,0.0,1e-05]
[1780198687637,33.89,74043.24,0.0,0.0,0.0,1e-05]
[1780198692673,33.89,74044.19,0.0,0.0,0.0,1e-05]
[1780198697708,33.89,74051.94,0.0,0.0,0.0,1e-05]
[1780198702741,33.89,74048.8,0.0,0.0,0.0,1e-05]
[1780198707778,33.89,74048.88,0.0,0.0,0.0,1e-05]
[1780198712811,33.89,74048.56,0.0,0.0,0.0,1e-05]
[1780198717847,33.89,74048.97,0.0,0.0,0.0,1e-05]
[1780198723889,33.89,74049.13,0.0,0.0,0.0,1e-05]
[1780198728924,33.89,74054.28,0.0,0.0,0.0,1e-05]
[1780198733962,33.89,74056.07,0.0,0.0,0.0,1e-05]
[1780198738996,33.89,74055.74,0.0,0.0,0.0,1e-05]
[1780198744032,33.89,74050.64,0.0,0.0,0.0,1e-05]
[1780198750075,33.89,74049.28,0.0,0.0,0.0,1e-05]
[1780198755109,33.89,74047.55,0.0,0.0,0.0,1e-05]
[1780198760145,33.89,74040.14,0.0,0.0,0.0,1e-05]
[1780198766582,33.89,74039.86,0.0,0.0,0.0,1e-05]
[1780198772229,33.89,74039.51,0.0,0.0,0.0,1e-05]
[1780198777270,33.89,74041.34,0.0,0.0,0.0,1e-05]
[1780198783312,33.89,74041.79,0.0,0.0,0.0,1e-05]
[1780198788347,33.89,74038.65,0.0,0.0,0.0,1e-05]
[1780198795396,33.89,74038.04,0.0,0.0,0.0,1e-05]
[1780198800433,33.89,74037.5,0.0,0.0,0.0,1e-05]
[1780198805466,33.89,74029.95,0.0,0.0,0.0,1e-05]
[1780198810523,33.89,74022.8,0.0,0.0,0.0,1e-05]
[1780198815540,33.89,74022.19,0.0,0.0,0.0,1e-05]
[1780198820574,33.89,74028.56,0.0,0.0,0.0,1e-05]
[1780198827005,33.89,74031.42,0.0,0.0,0.0,1e-05]
[1780198832660,33.89,74031.98,0.0,0.0,0.0,1e-05]
[1780198837696,33.89,74032.74,0.0,0.0,0.0,1e-05]
[1780198842730,33.89,74034.96,0.0,0.0,0.0,1e-05]
[1780198847766,33.89,74033.92,0.0,0.0,0.0,1e-05]
[1780198852801,33.89,74035.31,0.0,0.0,0.0,1e-05]
[1780198857835,33.89,74034.89,0.0,0.0,0.0,1e-05]
[1780198862872,33.89,74036.46,0.0,0.0,0.0,1e-05]
[1780198870926,33.89,74037.48,0.0,0.0,0.0,1e-05]
[1780198875962,33.89,74037.39,0.0,0.0,0.0,1e-05]
[1780198883013,33.89,74036.59,0.0,0.0,0.0,1e-05]
[1780198889055,33.89,74036.37,0.0,0.0,0.0,1e-05]
[1780198896103,33.89,74035.99,0.0,0.0,0.0,1e-05]
[1780198901138,33.89,74035.86,0.0,0.0,0.0,1e-05]
[1780198906174,33.89,74036.09,0.0,0.0,0.0,1e-05]
[1780198911208,33.89,74036.19,0.0,0.0,0.0,1e-05]
[1780198918258,33.89,74036.07,0.0,0.0,0.0,1e-05]
[1780198923293,33.89,74044.29,0.0,0.0,0.0,1e-05]
[1780198933365,33.89,74044.77,0.0,0.0,0.0,1e-05]
[1780198939406,33.89,74045.85,0.0,0.0,0.0,1e-05]
[1780198944443,33.89,74047.63,0.0,0.0,0.0,1e-05]
[1780198949476,33.89,74047.69,0.0,0.0,0.0,1e-05]
[1780198954511,33.89,74047.82,0.0,0.0,0.0,1e-05]
[1780198959547,33.89,74049.59,0.0,0.0,0.0,1e-05]
[1780198966597,33.89,74046.64,0.0,0.0,0.0,1e-05]
[1780198971631,33.89,74047.1,0.0,0.0,0.0,1e-05]
[1780198976666,33.89,74046.97,0.0,0.0,0.0,1e-05]
[1780198981701,33.89,74045.98,0.0,0.0,0.0,1e-05]
[1780198986735,33.89,74041.04,0.0,0.0,0.0,1e-05]
[1780198991772,33.89,74041.56,0.0,0.0,0.0,1e-05]
[1780198996806,33.89,74040.4,0.0,0.0,0.0,1e-05]
[1780199001840,33.89,74041.74,0.0,0.0,0.0,1e-05]
[1780199006876,33.89,74040.92,0.0,0.0,0.0,1e-05]
[1780199011915,33.89,74042.52,0.0,0.0,0.0,1e-05]
[1780199016949,33.89,74044.28,0.0,0.0,0.0,1e-05]
[1780199021984,33.89,74045.25,0.0,0.0,0.0,1e-05]
[1780199027019,33.89,74051.69,0.0,0.0,0.0,1e-05]
[1780199034067,33.89,74050.85,0.0,0.0,0.0,1e-05]
[1780199039104,33.89,74052.29,0.0,0.0,0.0,1e-05]
[1780199048552,33.89,74051.42,0.0,0.0,0.0,1e-05]
[1780199054208,33.89,74051.84,0.0,0.0,0.0,1e-05]
[1780199059243,33.89,74058.08,0.0,0.0,0.0,1e-05]
[1780199064278,33.89,74059.96,0.0,0.0,0.0,1e-05]
[1780199070320,33.89,74060.01,0.0,0.0,0.0,1e-05]
[1780199075357,33.89,74060.48,0.0,0.0,0.0,1e-05]
[1780199082406,33.89,74060.12,0.0,0.0,0.0,1e-05]
[1780199087442,33.89,74060.26,0.0,0.0,0.0,1e-05]
[1780199093486,33.89,74060.08,0.0,0.0,0.0,1e-05]
[1780199098902,33.89,74060.46,0.0,0.0,0.0,1e-05]
[1780199104563,33.89,74061.1,0.0,0.0,0.0,1e-05]
[1780199109601,33.89,74060.91,0.0,0.0,0.0,1e-05]
[1780199115641,33.89,74061.14,0.0,0.0,0.0,1e-05]
[1780199120675,33.89,74061.35,0.0,0.0,0.0,1e-05]
[1780199125710,33.89,74061.29,0.0,0.0,0.0,1e-05]
[1780199130744,33.89,74061.25,0.0,0.0,0.0,1e-05]
[1780199135781,33.89,74061.5,0.0,0.0,0.0,1e-05]
[1780199149252,33.89,74061.53,0.0,0.0,0.0,1e-05]
[1780199154914,33.89,74057.29,0.0,0.0,0.0,1e-05]
[1780199159949,33.89,74043.16,0.0,0.0,0.0,1e-05]
[1780199164986,33.89,74040.22,0.0,0.0,0.0,1e-05]
[1780199170019,33.89,74039.34,0.0,0.0,0.0,1e-05]
[1780199175053,33.89,74036.37,0.0,0.0,0.0,1e-05]
[1780199180094,33.89,74035.87,0.0,0.0,0.0,1e-05]
[1780199185125,33.89,74033.43,0.0,0.0,0.0,1e-05]
[1780199191165,33.89,74032.12,0.0,0.0,0.0,1e-05]
[1780199196201,33.89,74031.31,0.0,0.0,0.0,1e-05]
[1780199201236,33.89,74031.11,0.0,0.0,0.0,1e-05]
[1780199206271,33.89,74030.27,0.0,0.0,0.0,1e-05]
[1780199211307,33.89,74029.13,0.0,0.0,0.0,1e-05]
[1780199219745,33.89,74028.53,0.0,0.0,0.0,1e-05]
[1780199225407,33.89,74036.97,0.0,0.0,0.0,1e-05]
[1780199230442,33.89,74047.7,0.0,0.0,0.0,1e-05]
[1780199235474,33.89,74051.18,0.0,0.0,0.0,1e-05]
[1780199240509,33.89,74051.12,0.0,0.0,0.0,1e-05]
[1780199245544,33.89,74051.34,0.0,0.0,0.0,1e-05]
[1780199253601,33.89,74050.11,0.0,0.0,0.0,1e-05]
[1780199258639,33.89,74049.67,0.0,0.0,0.0,1e-05]
[1780199265685,33.89,74049.39,0.0,0.0,0.0,1e-05]
[1780199270719,33.89,74048.24,0.0,0.0,0.0,1e-05]
[1780199275755,33.89,74053.0,0.0,0.0,0.0,1e-05]
[1780199280789,33.89,74052.65,0.0,0.0,0.0,1e-05]
[1780199285826,33.89,74062.61,0.0,0.0,0.0,1e-05]
[1780199290861,33.89,74071.91,0.0,0.0,0.0,1e-05]
[1780199295896,33.89,74074.66,0.0,0.0,0.0,1e-05]
[1780199301937,33.89,74077.16,0.0,0.0,0.0,1e-05]
[1780199306976,33.89,74077.12,0.0,0.0,0.0,1e-05]
[1780199312014,33.89,74069.5,0.0,0.0,0.0,1e-05]
[1780199318053,33.89,74068.01,0.0,0.0,0.0,1e-05]
[1780199323088,33.89,74075.45,0.0,0.0,0.0,1e-05]
[1780199328124,33.89,74075.1,0.0,0.0,0.0,1e-05]
[1780199334165,33.89,74075.92,0.0,0.0,0.0,1e-05]
[1780199340589,33.89,74076.32,0.0,0.0,0.0,1e-05]
[1780199346252,33.89,74077.55,0.0,0.0,0.0,1e-05]
[1780199351292,33.89,74074.45,0.0,0.0,0.0,1e-05]
[1780199356324,33.89,74076.81,0.0,0.0,0.0,1e-05]
[1780199362366,33.89,74077.3,0.0,0.0,0.0,1e-05]
[1780199368408,33.89,74077.39,0.0,0.0,0.0,1e-05]
[1780199373443,33.89,74077.42,0.0,0.0,0.0,1e-05]
[1780199378483,33.89,74077.24,0.0,0.0,0.0,1e-05]
[1780199385534,33.89,74077.68,0.0,0.0,0.0,1e-05]
[1780199390942,33.89,74078.16,0.0,0.0,0.0,1e-05]
[1780199398625,33.89,74078.16,0.0,0.0,0.0,1e-05]
[1780199403666,33.89,74079.02,0.0,0.0,0.0,1e-05]
[1780199408696,33.89,74084.55,0.0,0.0,0.0,1e-05]
[1780199413739,33.89,74080.66,0.0,0.0,0.0,1e-05]
[1780199420784,33.89,74080.66,0.0,0.0,0.0,1e-05]
[1780199427836,33.89,74079.41,0.0,0.0,0.0,1e-05]
[1780199431232,33.89,74077.69,0.0,0.0,0.0,1e-05]
[1780199436897,33.89,74064.86,0.0,0.0,0.0,1e-05]
[1780199441934,33.89,74063.96,0.0,0.0,0.0,1e-05]
[1780199448984,33.89,74063.8,0.0,0.0,0.0,1e-05]
[1780199454017,33.89,74067.09,0.0,0.0,0.0,1e-05]
[1780199460059,33.89,74066.94,0.0,0.0,0.0,1e-05]
[1780199466102,33.89,74069.52,0.0,0.0,0.0,1e-05]
[1780199471508,33.89,74064.86,0.0,0.0,0.0,1e-05]
[1780199477178,33.89,74064.55,0.0,0.0,0.0,1e-05]
[1780199482214,33.89,74064.4,0.0,0.0,0.0,1e-05]
[1780199487248,33.89,74063.91,0.0,0.0,0.0,1e-05]
[1780199492283,33.89,74063.55,0.0,0.0,0.0,1e-05]
[1780199498324,33.89,74063.6,0.0,0.0,0.0,1e-05]
[1780199503360,33.89,74063.11,0.0,0.0,0.0,1e-05]
[1780199508394,33.89,74063.04,0.0,0.0,0.0,1e-05]
[1780199513430,33.89,74063.32,0.0,0.0,0.0,1e-05]
[1780199518466,33.89,74063.33,0.0,0.0,0.0,1e-05]
[1780199524507,33.89,74063.22,0.0,0.0,0.0,1e-05]
[1780199530549,33.89,74063.08,0.0,0.0,0.0,1e-05]
[1780199535584,33.89,74061.02,0.0,0.0,0.0,1e-05]
[1780199542012,33.89,74061.32,0.0,0.0,0.0,1e-05]
[1780199547667,33.89,74061.2,0.0,0.0,0.0,1e-05]
[1780199551695,33.89,74060.32,0.0,0.0,0.0,1e-05]
[1780199556731,33.89,74055.29,0.0,0.0,0.0,0.0]
[1780199561765,33.89,74055.04,0.0,0.0,0.0,0.0]
[1780199566800,33.89,74052.06,0.0,0.0,0.0,0.0]
[1780199571836,33.89,74052.29,0.0,0.0,0.0,0.0]
[1780199576873,33.89,74052.42,0.0,0.0,0.0,0.0]
[1780199581907,33.89,74050.05,0.0,0.0,0.0,0.0]
[1780199586942,33.89,74049.92,0.0,0.0,0.0,0.0]
[1780199591977,33.89,74056.49,0.0,0.0,0.0,1e-05]
[1780199599032,33.89,74056.93,0.0,0.0,0.0,1e-05]
[1780199604066,33.89,74056.8,0.0,0.0,0.0,1e-05]
[1780199609103,33.89,74057.03,0.0,0.0,0.0,1e-05]
[1780199614137,33.89,74058.29,0.0,0.0,0.0,0.0]
[1780199619172,33.89,74058.36,0.0,0.0,0.0,0.0]
[1780199626222,33.89,74057.48,0.0,0.0,0.0,0.0]
[1780199631257,33.89,74054.78,0.0,0.0,0.0,0.0]
[1780199636292,33.89,74051.58,0.0,0.0,0.0,0.0]
[1780199641327,33.89,74052.54,0.0,0.0,0.0,0.0]
[1780199648376,33.89,74052.5,0.0,0.0,0.0,0.0]
[1780199656434,33.89,74052.48,0.0,0.0,0.0,0.0]
[1780199661468,33.89,74052.49,0.0,0.0,0.0,0.0]
[1780199669523,33.89,74052.1,0.0,0.0,0.0,0.0]
[1780199675565,33.89,74052.26,0.0,0.0,0.0,0.0]
[1780199680614,33.89,74057.28,0.0,0.0,0.0,0.0]
[1780199686655,33.89,74057.6,0.0,0.0,0.0,0.0]
[1780199691691,33.89,74058.09,0.0,0.0,0.0,0.0]
[1780199696726,33.89,74058.08,0.0,0.0,0.0,0.0]
[1780199702769,33.89,74058.55,0.0,0.0,0.0,0.0]
[1780199707805,33.89,74059.28,0.0,0.0,0.0,0.0]
[1780199713845,33.89,74057.17,0.0,0.0,0.0,0.0]
[1780199718880,33.89,74056.59,0.0,0.0,0.0,0.0]
[1780199729957,33.89,74056.34,0.0,0.0,0.0,0.0]
[1780199740033,33.89,74056.02,0.0,0.0,0.0,0.0]
[1780199750098,33.89,74054.42,0.0,0.0,0.0,0.0]
[1780199757146,33.89,74054.28,0.0,0.0,0.0,0.0]
[1780199763557,33.89,74051.64,0.0,0.0,0.0,0.0]
[1780199773627,33.89,74051.01,0.0,0.0,0.0,0.0]
[1780199779301,33.89,74049.99,0.0,0.0,0.0,0.0]
[1780199784335,33.89,74049.61,0.0,0.0,0.0,0.0]
[1780199789369,33.89,74049.52,0.0,0.0,0.0,0.0]
[1780199795411,33.89,74048.96,0.0,0.0,0.0,0.0]
[1780199802459,33.89,74048.38,0.0,0.0,0.0,0.0]
[1780199811524,33.89,74048.3,0.0,0.0,0.0,0.0]
[1780199816558,33.89,74051.37,0.0,0.0,0.0,0.0]
[1780199823978,33.89,74053.37,0.0,0.0,0.0,0.0]
[1780199834049,33.89,74054.46,0.0,0.0,0.0,0.0]
[1780199839722,33.89,74054.68,0.0,0.0,0.0,0.0]
[1780199844755,33.89,74054.95,0.0,0.0,0.0,0.0]
[1780199849791,33.89,74054.97,0.0,0.0,0.0,0.0]
[1780199859860,33.89,74055.54,0.0,0.0,0.0,0.0]
[1780199870941,33.89,74055.98,0.0,0.0,0.0,0.0]
[1780199875978,33.89,74056.35,0.0,0.0,0.0,0.0]
[1780199883031,33.89,74057.37,0.0,0.0,0.0,0.0]
[1780199884403,33.89,74042.01,0.0,0.0,0.0,0.0]
[1780199890081,33.89,74039.95,0.0,0.0,0.0,0.0]
[1780199896123,33.89,74039.66,0.0,0.0,0.0,0.0]
[1780199901159,33.89,74040.27,0.0,0.0,0.0,0.0]
[1780199906196,33.89,74040.79,0.0,0.0,0.0,0.0]
[1780199912236,33.89,74044.93,0.0,0.0,0.0,0.0]
[1780199917271,33.89,74052.39,0.0,0.0,0.0,0.0]
[1780199922305,33.89,74050.05,0.0,0.0,0.0,0.0]
[1780199930362,33.89,74049.11,0.0,0.0,0.0,0.0]
[1780199935397,33.89,74046.97,0.0,0.0,0.0,0.0]
[1780199941441,33.89,74045.56,0.0,0.0,0.0,0.0]
[1780199946474,33.89,74044.56,0.0,0.0,0.0,0.0]
[1780199952516,33.89,74043.34,0.0,0.0,0.0,0.0]
[1780199957552,33.89,74043.25,0.0,0.0,0.0,0.0]
[1780199964966,33.89,74038.21,0.0,0.0,0.0,0.0]
[1780199970644,33.89,74038.31,0.0,0.0,0.0,0.0]
[1780199975678,33.89,74038.65,0.0,0.0,0.0,0.0]
[1780199985106,33.89,74038.3,0.0,0.0,0.0,0.0]
[1780199992798,33.89,74037.77,0.0,0.0,0.0,0.0]
[1780199998838,33.89,74037.69,0.0,0.0,0.0,0.0]
[1780200003873,33.89,74036.68,0.0,0.0,0.0,0.0]
[1780200008909,33.89,74032.54,0.0,0.0,0.0,0.0]
[1780200013945,33.89,74041.4,0.0,0.0,0.0,0.0]
[1780200018979,33.89,74042.86,0.0,0.0,0.0,0.0]
[1780200025031,33.89,74041.6,0.0,0.0,0.0,0.0]
[1780200030059,33.89,74042.11,0.0,0.0,0.0,0.0]
[1780200035093,33.89,74041.91,0.0,0.0,0.0,0.0]
[1780200040128,33.89,74040.62,0.0,0.0,0.0,0.0]
[1780200045166,33.89,74041.1,0.0,0.0,0.0,0.0]
[1780200051208,33.89,74041.01,0.0,0.0,0.0,0.0]
[1780200056248,33.89,74044.16,0.0,0.0,0.0,0.0]
[1780200061281,33.89,74043.3,0.0,0.0,0.0,0.0]
[1780200067683,33.89,74042.84,0.0,0.0,0.0,0.0]
[1780200073362,33.89,74043.92,0.0,0.0,0.0,0.0]
[1780200080411,33.89,74043.0,0.0,0.0,0.0,0.0]
[1780200085447,33.89,74043.04,0.0,0.0,0.0,0.0]
[1780200091494,33.89,74042.99,0.0,0.0,0.0,0.0]
[1780200096526,33.89,74042.06,0.0,0.0,0.0,0.0]
[1780200101560,33.89,74041.37,0.0,0.0,0.0,0.0]
[1780200106595,33.89,74037.55,0.0,0.0,0.0,0.0]
[1780200111630,33.89,74032.55,0.0,0.0,0.0,0.0]
[1780200116665,33.89,74031.59,0.0,0.0,0.0,0.0]
[1780200121700,33.89,74031.34,0.0,0.0,0.0,0.0]
[1780200126735,33.89,74043.77,0.0,0.0,0.0,0.0]
[1780200131770,33.89,74044.44,0.0,0.0,0.0,0.0]
[1780200138181,33.89,74044.41,0.0,0.0,0.0,0.0]
[1780200145868,33.89,74044.68,0.0,0.0,0.0,0.0]
[1780200155935,33.89,74044.4,0.0,0.0,0.0,0.0]
[1780200161981,33.89,74045.46,0.0,0.0,0.0,0.0]
[1780200167015,33.89,74045.01,0.0,0.0,0.0,0.0]
[1780200172052,33.89,74045.22,0.0,0.0,0.0,0.0]
[1780200177088,33.89,74045.11,0.0,0.0,0.0,0.0]
[1780200182123,33.89,74045.91,0.0,0.0,0.0,0.0]
[1780200187160,33.89,74045.92,0.0,0.0,0.0,0.0]
[1780200192199,33.89,74053.08,0.0,0.0,0.0,0.0]
[1780200197230,33.89,74058.07,0.0,0.0,0.0,0.0]
[1780200202266,33.89,74057.4,0.0,0.0,0.0,0.0]
[1780200207301,33.89,74058.38,0.0,0.0,0.0,0.0]
[1780200212335,33.89,74058.99,0.0,0.0,0.0,0.0]
[1780200218377,33.89,74060.23,0.0,0.0,0.0,0.0]
[1780200223413,33.89,74059.52,0.0,0.0,0.0,0.0]
[1780200228450,33.89,74059.65,0.0,0.0,0.0,0.0]
[1780200233484,33.89,74058.77,0.0,0.0,0.0,0.0]
[1780200238521,33.89,74056.86,0.0,0.0,0.0,0.0]
[1780200243561,33.89,74052.58,0.0,0.0,0.0,0.0]
[1780200248594,33.89,74055.47,0.0,0.0,0.0,0.0]
[1780200255644,33.89,74053.32,0.0,0.0,0.0,0.0]
[1780200261686,33.89,74053.17,0.0,0.0,0.0,0.0]
[1780200267727,33.89,74051.96,0.0,0.0,0.0,0.0]
[1780200271756,33.89,74050.1,0.0,0.0,0.0,0.0]
[1780200276792,33.89,74050.06,0.0,0.0,0.0,0.0]
[1780200282833,33.89,74049.9,0.0,0.0,0.0,0.0]
[1780200288875,33.89,74049.1,0.0,0.0,0.0,0.0]
[1780200297291,33.89,74048.68,0.0,0.0,0.0,0.0]
[1780200302982,33.89,74047.48,0.0,0.0,0.0,0.0]
[1780200308038,33.89,74047.57,0.0,0.0,0.0,0.0]
[1780200317431,33.89,74048.02,0.0,0.0,0.0,0.0]
[1780200323130,33.89,74058.02,0.0,0.0,0.0,0.0]
[1780200328165,33.89,74056.43,0.0,0.0,0.0,0.0]
[1780200332194,33.89,74055.19,0.0,0.0,0.0,0.0]
[1780200337576,33.89,74054.46,0.0,0.0,0.0,0.0]
[1780200347647,33.89,74053.87,0.0,0.0,0.0,0.0]
[1780200353343,33.89,74053.9,0.0,0.0,0.0,0.0]
[1780200358378,33.89,74053.87,0.0,0.0,0.0,0.0]
[1780200363416,33.89,74052.31,0.0,0.0,0.0,0.0]
[1780200368453,33.89,74054.4,0.0,0.0,0.0,0.0]
[1780200374492,33.89,74055.08,0.0,0.0,0.0,0.0]
[1780200380534,33.89,74055.86,0.0,0.0,0.0,0.0]
[1780200385568,33.89,74054.68,0.0,0.0,0.0,0.0]
[1780200393626,33.89,74054.28,0.0,0.0,0.0,0.0]
[1780200399667,33.89,74048.92,0.0,0.0,0.0,0.0]
[1780200408730,33.89,74048.51,0.0,0.0,0.0,0.0]
[1780200414772,33.89,74048.31,0.0,0.0,0.0,0.0]
[1780200419807,33.89,74048.11,0.0,0.0,0.0,0.0]
[1780200425849,33.89,74047.71,0.0,0.0,0.0,0.0]
[1780200430884,33.89,74047.93,0.0,0.0,0.0,0.0]
[1780200436927,33.89,74045.32,0.0,0.0,0.0,0.0]
[1780200442969,33.89,74045.98,0.0,0.0,0.0,0.0]
[1780200448351,33.89,74046.26,0.0,0.0,0.0,0.0]
[1780200451025,33.89,74037.97,0.0,0.0,0.0,0.0]
[1780200458420,33.89,74038.22,0.0,0.0,0.0,0.0]
[1780200464115,33.89,74037.19,0.0,0.0,0.0,0.0]
[1780200469151,33.89,74034.63,0.0,0.0,0.0,0.0]
[1780200475192,33.89,74034.76,0.0,0.0,0.0,0.0]
[1780200480228,33.89,74033.32,0.0,0.0,0.0,0.0]
[1780200485263,33.89,74031.54,0.0,0.0,0.0,0.0]
[1780200490298,33.89,74030.53,0.0,0.0,0.0,0.0]
[1780200495336,33.89,74028.89,0.0,0.0,0.0,0.0]
[1780200500372,33.89,74028.37,0.0,0.0,0.0,0.0]
[1780200505406,33.89,74027.76,0.0,0.0,0.0,0.0]
[1780200510441,33.89,74027.07,0.0,0.0,0.0,0.0]
[1780200515477,33.89,74026.27,0.0,0.0,0.0,0.0]
[1780200523536,33.89,74027.14,0.0,0.0,0.0,0.0]
[1780200528916,33.89,74025.63,0.0,0.0,0.0,0.0]
[1780200534614,33.89,74025.63,0.0,0.0,0.0,0.0]
[1780200541663,33.89,74025.08,0.0,0.0,0.0,0.0]
[1780200546700,33.89,74025.75,0.0,0.0,0.0,0.0]
[1780200554754,33.89,74028.82,0.0,0.0,0.0,0.0]
[1780200559789,33.89,74028.22,0.0,0.0,0.0,0.0]
[1780200566837,33.89,74027.98,0.0,0.0,0.0,0.0]
[1780200572880,33.89,74027.94,0.0,0.0,0.0,0.0]
[1780200577913,33.89,74027.86,0.0,0.0,0.0,0.0]
[1780200582950,33.89,74027.67,0.0,0.0,0.0,0.0]
[1780200588992,33.89,74027.66,0.0,0.0,0.0,0.0]
[1780200594026,33.89,74027.68,0.0,0.0,0.0,0.0]
[1780200599406,33.89,74027.67,0.0,0.0,0.0,0.0]
[1780200609477,33.89,74027.58,0.0,0.0,0.0,0.0]
[1780200618196,33.89,74027.59,0.0,0.0,0.0,0.0]
[1780200623242,33.89,74025.27,0.0,0.0,0.0,0.0]
[1780200629619,33.89,74027.78,0.0,0.0,0.0,0.0]
[1780200634308,33.89,74025.8,0.0,0.0,0.0,0.0]
[1780200639688,33.89,74025.36,0.0,0.0,0.0,0.0]
[1780200645385,33.89,74013.26,0.0,0.0,0.0,0.0]
[1780200650419,33.89,74012.89,0.0,0.0,0.0,0.0]
[1780200656462,33.89,74013.03,0.0,0.0,0.0,0.0]
[1780200661497,33.89,74011.89,0.0,0.0,0.0,0.0]
[1780200667539,33.89,74013.01,0.0,0.0,0.0,0.0]
[1780200672574,33.89,74021.34,0.0,0.0,0.0,0.0]
[1780200677611,33.89,74016.17,0.0,0.0,0.0,0.0]
[1780200682646,33.89,74009.93,0.0,0.0,0.0,0.0]
[1780200687681,33.89,74010.54,0.0,0.0,0.0,0.0]
[1780200692716,33.89,74012.29,0.0,0.0,0.0,0.0]
[1780200697750,33.89,74013.28,0.0,0.0,0.0,0.0]
[1780200702786,33.89,74012.94,0.0,0.0,0.0,0.0]
[1780200707821,33.89,74012.67,0.0,0.0,0.0,0.0]
[1780200712858,33.89,74020.48,0.0,0.0,0.0,0.0]
[1780200717890,33.89,74022.63,0.0,0.0,0.0,0.0]
[1780200723934,33.89,74023.22,0.0,0.0,0.0,0.0]
[1780200728967,33.89,74018.97,0.0,0.0,0.0,0.0]
[1780200735012,33.89,74019.11,0.0,0.0,0.0,0.0]
[1780200740048,33.89,74020.62,0.0,0.0,0.0,0.0]
[1780200746091,33.89,74021.69,0.0,0.0,0.0,0.0]
[1780200751125,33.89,74021.1,0.0,0.0,0.0,0.0]
[1780200756162,33.89,74021.08,0.0,0.0,0.0,0.0]
[1780200761195,33.89,74020.19,0.0,0.0,0.0,0.0]
[1780200766231,33.89,74020.66,0.0,0.0,0.0,0.0]
[1780200771266,33.89,74020.96,0.0,0.0,0.0,0.0]
[1780200776303,33.89,74020.71,0.0,0.0,0.0,0.0]
[1780200781336,33.89,74020.93,0.0,0.0,0.0,0.0]
[1780200787377,33.89,74015.74,0.0,0.0,0.0,0.0]
[1780200794426,33.89,74015.1,0.0,0.0,0.0,0.0]
[1780200800811,33.89,74013.41,0.0,0.0,0.0,0.0]
[1780200806511,33.89,74014.93,0.0,0.0,0.0,0.0]
[1780200818596,33.89,74011.38,0.0,0.0,0.0,0.0]
[1780200823631,33.89,74012.08,0.0,0.0,0.0,0.0]
[1780200828666,33.89,74012.05,0.0,0.0,0.0,0.0]
[1780200833701,33.89,74012.9,0.0,0.0,0.0,0.0]
[1780200838739,33.89,74018.29,0.0,0.0,0.0,0.0]
[1780200844779,33.89,74019.59,0.0,0.0,0.0,0.0]
[1780200849813,33.89,74017.89,0.0,0.0,0.0,0.0]
[1780200854848,33.89,74016.34,0.0,0.0,0.0,0.0]
[1780200859882,33.89,74013.12,0.0,0.0,0.0,0.0]
[1780200865924,33.89,74012.53,0.0,0.0,0.0,0.0]
[1780200871308,33.89,74011.33,0.0,0.0,0.0,0.0]
[1780200877006,33.89,74009.0,0.0,0.0,0.0,0.0]
[1780200882041,33.89,74007.0,0.0,0.0,0.0,0.0]
[1780200887081,33.89,74007.33,0.0,0.0,0.0,0.0]
[1780200892116,33.89,74004.93,0.0,0.0,0.0,0.0]
[1780200897151,33.89,74006.92,0.0,0.0,0.0,0.0]
[1780200902185,33.89,74006.04,0.0,0.0,0.0,0.0]
[1780200907221,33.89,74006.88,0.0,0.0,0.0,0.0]
[1780200912256,33.89,74010.11,0.0,0.0,0.0,0.0]
[1780200918298,33.89,74010.87,0.0,0.0,0.0,0.0]
[1780200924340,33.89,74010.92,0.0,0.0,0.0,0.0]
[1780200929375,33.89,74010.52,0.0,0.0,0.0,0.0]
[1780200934410,33.89,74010.0,0.0,0.0,0.0,0.0]
[1780200941799,33.89,74009.23,0.0,0.0,0.0,0.0]
[1780200951868,33.89,74009.4,0.0,0.0,0.0,0.0]
[1780200961938,33.89,74008.84,0.0,0.0,0.0,0.0]
[1780200967641,33.89,74007.97,0.0,0.0,0.0,0.0]
[1780200976704,33.89,74007.47,0.0,0.0,0.0,0.0]
[1780200982080,33.89,74005.46,0.0,0.0,0.0,0.0]
[1780200988789,33.89,74001.79,0.0,0.0,0.0,0.0]
[1780200993826,33.89,74001.69,0.0,0.0,0.0,0.0]
[1780200998863,33.89,74008.16,0.0,0.0,0.0,0.0]
[1780201003921,33.89,74007.03,0.0,0.0,0.0,0.0]
[1780201009962,33.89,74006.78,0.0,0.0,0.0,0.0]
[1780201016013,33.89,74002.69,0.0,0.0,0.0,0.0]
[1780201021038,33.89,73998.59,0.0,0.0,0.0,0.0]
[1780201027084,33.89,73992.39,0.0,0.0,0.0,0.0]
[1780201032432,33.89,73991.57,0.0,0.0,0.0,0.0]
[1780201038159,33.89,73999.3,0.0,0.0,0.0,0.0]
[1780201043197,33.89,74006.84,0.0,0.0,0.0,0.0]
[1780201048229,33.89,74012.93,0.0,0.0,0.0,0.0]
[1780201053269,33.89,74018.05,0.0,0.0,0.0,0.0]
[1780201058304,33.89,74015.48,0.0,0.0,0.0,0.0]
[1780201063339,33.89,74016.06,0.0,0.0,0.0,0.0]
[1780201072403,33.89,74015.97,0.0,0.0,0.0,0.0]
[1780201077438,33.89,74015.76,0.0,0.0,0.0,0.0]
[1780201082472,33.89,74015.07,0.0,0.0,0.0,0.0]
[1780201087512,33.89,74015.14,0.0,0.0,0.0,0.0]
[1780201093552,33.89,74015.19,0.0,0.0,0.0,0.0]
[1780201098587,33.89,74015.11,0.0,0.0,0.0,0.0]
[1780201103621,33.89,74014.41,0.0,0.0,0.0,0.0]
[1780201108657,33.89,74014.04,0.0,0.0,0.0,0.0]
[1780201113693,33.89,74014.59,0.0,0.0,0.0,0.0]
[1780201118727,33.89,74015.67,0.0,0.0,0.0,0.0]
[1780201123762,33.89,74016.34,0.0,0.0,0.0,0.0]
[1780201128799,33.89,74017.0,0.0,0.0,0.0,0.0]
[1780201133836,33.89,74017.95,0.0,0.0,0.0,0.0]
[1780201138869,33.89,74018.63,0.0,0.0,0.0,0.0]
[1780201143903,33.89,74031.38,0.0,0.0,0.0,0.0]
[1780201148939,33.89,74033.34,0.0,0.0,0.0,0.0]
[1780201153974,33.89,74033.64,0.0,0.0,0.0,0.0]
[1780201160018,33.89,74033.92,0.0,0.0,0.0,0.0]
[1780201165053,33.89,74036.28,0.0,0.0,0.0,0.0]
[1780201170092,33.89,74035.88,0.0,0.0,0.0,0.0]
[1780201172101,33.89,74035.52,0.0,0.0,0.0,0.0]
[1780201177136,33.89,74037.75,0.0,0.0,0.0,0.0]
[1780201182171,33.89,74037.93,0.0,0.0,0.0,0.0]
[1780201188213,33.89,74035.14,0.0,0.0,0.0,0.0]
[1780201193565,33.89,74034.74,0.0,0.0,0.0,0.0]
[1780201199293,33.89,74033.06,0.0,0.0,0.0,0.0]
[1780201205333,33.89,74032.64,0.0,0.0,0.0,0.0]
[1780201212382,33.89,74031.29,0.0,0.0,0.0,0.0]
[1780201217418,33.89,74031.79,0.0,0.0,0.0,0.0]
[1780201223459,33.89,74032.81,0.0,0.0,0.0,0.0]
[1780201228494,33.89,74035.16,0.0,0.0,0.0,0.0]
[1780201233528,33.89,74037.6,0.0,0.0,0.0,0.0]
[1780201238564,33.89,74046.69,0.0,0.0,0.0,0.0]
[1780201242594,33.89,74062.25,0.0,0.0,0.0,0.0]
[1780201247629,33.89,74064.5,0.0,0.0,0.0,0.0]
[1780201252673,33.89,74066.08,0.0,0.0,0.0,0.0]
[1780201257705,33.89,74066.68,0.0,0.0,0.0,0.0]
[1780201262736,33.89,74078.43,0.0,0.0,0.0,0.0]
[1780201267772,33.89,74092.62,0.0,0.0,0.0,0.0]
[1780201272807,33.89,74089.97,0.0,0.0,0.0,0.0]
[1780201277841,33.89,74090.52,0.0,0.0,0.0,0.0]
[1780201282878,33.89,74090.42,0.0,0.0,0.0,0.0]
[1780201287914,33.89,74099.62,0.0,0.0,0.0,0.0]
[1780201292949,33.89,74101.8,0.0,0.0,0.0,0.0]
[1780201297986,33.89,74111.81,0.0,0.0,0.0,0.0]
[1780201303020,33.89,74115.85,0.0,0.0,0.0,0.0]
[1780201308055,33.89,74116.01,0.0,0.0,0.0,0.0]
[1780201311076,33.89,74096.11,0.0,0.0,0.0,0.0]
[1780201316112,33.89,74092.08,0.0,0.0,0.0,0.0]
[1780201321146,33.89,74095.1,0.0,0.0,0.0,0.0]
[1780201326180,33.89,74114.25,0.0,0.0,0.0,0.0]
[1780201331216,33.89,74104.39,0.0,0.0,0.0,0.0]
[1780201336251,33.89,74101.83,0.0,0.0,0.0,0.0]
[1780201341286,33.89,74098.95,0.0,0.0,0.0,0.0]
[1780201346321,33.89,74087.63,0.0,0.0,0.0,0.0]
[1780201351356,33.89,74086.08,0.0,0.0,0.0,0.0]
[1780201356391,33.89,74084.37,0.0,0.0,0.0,0.0]
[1780201361426,33.89,74081.65,0.0,0.0,0.0,0.0]
[1780201366463,33.89,74079.15,0.0,0.0,0.0,0.0]
[1780201373515,33.89,74078.82,0.0,0.0,0.0,0.0]
[1780201378551,33.89,74079.99,0.0,0.0,0.0,0.0]
[1780201383586,33.89,74080.59,0.0,0.0,0.0,0.0]
[1780201388622,33.89,74085.41,0.0,0.0,0.0,0.0]
[1780201393656,33.89,74102.08,0.0,0.0,0.0,0.0]
[1780201398690,33.89,74104.8,0.0,0.0,0.0,0.0]
[1780201403725,33.89,74105.48,0.0,0.0,0.0,0.0]
[1780201408762,33.89,74106.81,0.0,0.0,0.0,0.0]
[1780201411783,33.89,74105.68,0.0,0.0,0.0,0.0]
[1780201417824,33.89,74104.49,0.0,0.0,0.0,0.0]
[1780201422862,33.89,74107.69,0.0,0.0,0.0,0.0]
[1780201427896,33.89,74108.83,0.0,0.0,0.0,0.0]
[1780201432932,33.89,74108.17,0.0,0.0,0.0,0.0]
[1780201437967,33.89,74096.65,0.0,0.0,0.0,0.0]
[1780201443002,33.89,74094.25,0.0,0.0,0.0,0.0]
[1780201448038,33.89,74094.52,0.0,0.0,0.0,0.0]
[1780201453073,33.89,74092.96,0.0,0.0,0.0,0.0]
[1780201458107,33.89,74086.69,0.0,0.0,0.0,0.0]
[1780201463142,33.89,74085.51,0.0,0.0,0.0,0.0]
[1780201469185,33.89,74086.6,0.0,0.0,0.0,0.0]
[1780201474220,33.89,74087.26,0.0,0.0,0.0,0.0]
[1780201485606,33.89,74089.07,0.0,0.0,0.0,0.0]
[1780201493353,33.89,74090.13,0.0,0.0,0.0,0.0]
[1780201499395,33.89,74088.36,0.0,0.0,0.0,0.0]
[1780201505750,33.89,74088.26,0.0,0.0,0.0,0.0]
[1780201513493,33.89,74088.2,0.0,0.0,0.0,0.0]
[1780201519537,33.89,74088.1,0.0,0.0,0.0,0.0]
[1780201524571,33.89,74087.79,0.0,0.0,0.0,0.0]
[1780201529606,33.89,74088.08,0.0,0.0,0.0,0.0]
[1780201531622,33.89,74087.92,0.0,0.0,0.0,0.0]
[1780201536654,33.89,74088.25,0.0,0.0,0.0,0.0]
[1780201541690,33.89,74089.0,0.0,0.0,0.0,0.0]
[1780201547732,33.89,74088.72,0.0,0.0,0.0,0.0]
[1780201554781,33.89,74088.53,0.0,0.0,0.0,0.0]
[1780201559814,33.89,74087.95,0.0,0.0,0.0,0.0]
[1780201564851,33.89,74088.25,0.0,0.0,0.0,0.0]
[1780201569886,33.89,74096.5,0.0,0.0,0.0,0.0]
[1780201574921,33.89,74098.02,0.0,0.0,0.0,0.0]
[1780201579957,33.89,74096.32,0.0,0.0,0.0,0.0]
[1780201584991,33.89,74096.63,0.0,0.0,0.0,0.0]
[1780201590031,33.89,74098.4,0.0,0.0,0.0,0.0]
[1780201592043,33.89,74098.41,0.0,0.0,0.0,0.0]
[1780201597079,33.89,74098.53,0.0,0.0,0.0,0.0]
[1780201602114,33.89,74097.38,0.0,0.0,0.0,0.0]
[1780201607150,33.89,74094.68,0.0,0.0,0.0,0.0]
[1780201612185,33.89,74093.25,0.0,0.0,0.0,0.0]
[1780201617220,33.89,74089.38,0.0,0.0,0.0,0.0]
[1780201622256,33.89,74088.44,0.0,0.0,0.0,0.0]
[1780201627290,33.89,74096.27,0.0,0.0,0.0,0.0]
[1780201634339,33.89,74097.09,0.0,0.0,0.0,0.0]
[1780201639374,33.89,74098.45,0.0,0.0,0.0,0.0]
[1780201644409,33.89,74099.26,0.0,0.0,0.0,0.0]
[1780201649444,33.89,74099.66,0.0,0.0,0.0,0.0]
[1780201651457,33.89,74099.39,0.0,0.0,0.0,0.0]
[1780201656812,33.89,74099.64,0.0,0.0,0.0,0.0]
[1780201662535,33.89,74096.96,0.0,0.0,0.0,0.0]
[1780201667571,33.89,74096.57,0.0,0.0,0.0,0.0]
[1780201673611,33.89,74097.06,0.0,0.0,0.0,0.0]
[1780201680661,33.89,74096.58,0.0,0.0,0.0,0.0]
[1780201685696,33.89,74096.37,0.0,0.0,0.0,0.0]
[1780201690731,33.89,74095.81,0.0,0.0,0.0,0.0]
[1780201695767,33.89,74095.47,0.0,0.0,0.0,0.0]
[1780201701815,33.89,74095.31,0.0,0.0,0.0,0.0]
[1780201707162,33.89,74091.67,0.0,0.0,0.0,0.0]
[1780201711881,33.89,74090.81,0.0,0.0,0.0,0.0]
[1780201717233,33.89,74089.97,0.0,0.0,0.0,0.0]
[1780201722958,33.89,74089.35,0.0,0.0,0.0,0.0]
[1780201735042,33.89,74088.8,0.0,0.0,0.0,0.0]
[1780201740078,33.89,74088.17,0.0,0.0,0.0,0.0]
[1780201745112,33.89,74085.03,0.0,0.0,0.0,0.0]
[1780201750150,33.89,74085.59,0.0,0.0,0.0,0.0]
[1780201755186,33.89,74086.63,0.0,0.0,0.0,0.0]
[1780201760217,33.89,74087.18,0.0,0.0,0.0,0.0]
[1780201766261,33.89,74087.27,0.0,0.0,0.0,0.0]
[1780201771295,33.89,74086.38,0.0,0.0,0.0,0.0]
[1780201776329,33.89,74086.78,0.0,0.0,0.0,0.0]
[1780201782372,33.89,74086.8,0.0,0.0,0.0,0.0]
[1780201787732,33.89,74087.82,0.0,0.0,0.0,0.0]
[1780201793450,33.89,74088.43,0.0,0.0,0.0,0.0]
[1780201798485,33.89,74085.83,0.0,0.0,0.0,0.0]
[1780201803522,33.89,74079.34,0.0,0.0,0.0,0.0]
[1780201808555,33.89,74078.72,0.0,0.0,0.0,0.0]
[1780201813591,33.89,74064.98,0.0,0.0,0.0,0.0]
[1780201816610,33.89,74049.03,0.0,0.0,0.0,0.0]
[1780201821646,33.89,74042.86,0.0,0.0,0.0,0.0]
[1780201826681,33.89,74049.22,0.0,0.0,0.0,0.0]
[1780201831717,33.89,74056.8,0.0,0.0,0.0,0.0]
[1780201836752,33.89,74056.38,0.0,0.0,0.0,0.0]
[1780201842794,33.89,74061.25,0.0,0.0,0.0,0.0]
[1780201848154,33.89,74063.31,0.0,0.0,0.0,0.0]
[1780201853870,33.89,74064.91,0.0,0.0,0.0,0.0]
[1780201858904,33.89,74065.41,0.0,0.0,0.0,0.0]
[1780201863941,33.89,74060.76,0.0,0.0,0.0,0.0]
[1780201868976,33.89,74058.18,0.0,0.0,0.0,0.0]
[1780201874025,33.89,74057.52,0.0,0.0,0.0,0.0]
[1780201879047,33.89,74056.89,0.0,0.0,0.0,0.0]
[1780201887106,33.89,74056.56,0.0,0.0,0.0,0.0]
[1780201892141,33.89,74056.42,0.0,0.0,0.0,0.0]
[1780201898183,33.89,74055.75,0.0,0.0,0.0,0.0]
[1780201904224,33.89,74055.71,0.0,0.0,0.0,0.0]
[1780201909260,33.89,74055.17,0.0,0.0,0.0,0.0]
[1780201916312,33.89,74055.33,0.0,0.0,0.0,0.0]
[1780201921344,33.89,74054.77,0.0,0.0,0.0,0.0]
[1780201926379,33.89,74052.04,0.0,0.0,0.0,0.0]
[1780201931413,33.89,74050.44,0.0,0.0,0.0,0.0]
[1780201936449,33.89,74048.52,0.0,0.0,0.0,0.0]
[1780201942490,33.89,74048.6,0.0,0.0,0.0,0.0]
[1780201947529,33.89,74046.49,0.0,0.0,0.0,0.0]
[1780201951554,33.89,74041.01,0.0,0.0,0.0,0.0]
[1780201956588,33.89,74049.0,0.0,0.0,0.0,0.0]
[1780201961623,33.89,74051.49,0.0,0.0,0.0,0.0]
[1780201966659,33.89,74048.76,0.0,0.0,0.0,0.0]
[1780201974714,33.89,74049.35,0.0,0.0,0.0,0.0]
[1780201982772,33.89,74049.38,0.0,0.0,0.0,0.0]
[1780201989141,33.89,74049.78,0.0,0.0,0.0,0.0]
[1780201994856,33.89,74048.05,0.0,0.0,0.0,0.0]
[1780201999891,33.89,74047.45,0.0,0.0,0.0,0.0]
[1780202004927,33.89,74044.19,0.0,0.0,0.0,0.0]
[1780202009961,33.89,74044.04,0.0,0.0,0.0,0.0]
[1780202011975,33.89,74043.38,0.0,0.0,0.0,0.0]
[1780202017011,33.89,74043.25,0.0,0.0,0.0,0.0]
[1780202022046,33.89,74041.12,0.0,0.0,0.0,0.0]
[1780202027081,33.89,74041.45,0.0,0.0,0.0,0.0]
[1780202032116,33.89,74043.07,0.0,0.0,0.0,0.0]
[1780202037153,33.89,74046.84,0.0,0.0,0.0,0.0]
[1780202042188,33.89,74047.24,0.0,0.0,0.0,0.0]
[1780202047222,33.89,74047.34,0.0,0.0,0.0,0.0]
[1780202057292,33.89,74048.13,0.0,0.0,0.0,0.0]
[1780202062326,33.89,74048.59,0.0,0.0,0.0,0.0]
[1780202068368,33.89,74048.55,0.0,0.0,0.0,0.0]
[1780202071391,33.89,74048.88,0.0,0.0,0.0,0.0]
[1780202076426,33.89,74047.02,0.0,0.0,0.0,0.0]
[1780202081462,33.89,74046.01,0.0,0.0,0.0,0.0]
[1780202086498,33.89,74046.54,0.0,0.0,0.0,0.0]
[1780202091533,33.89,74047.21,0.0,0.0,0.0,0.0]
[1780202096566,33.89,74048.58,0.0,0.0,0.0,0.0]
[1780202102609,33.89,74049.57,0.0,0.0,0.0,0.0]
[1780202107643,33.89,74048.27,0.0,0.0,0.0,0.0]
[1780202117715,33.89,74047.11,0.0,0.0,0.0,0.0]
[1780202122748,33.89,74048.43,0.0,0.0,0.0,0.0]
[1780202130132,33.89,74049.93,0.0,0.0,0.0,0.0]
[1780202135841,33.89,74055.35,0.0,0.0,0.0,0.0]
[1780202140203,33.89,74073.51,0.0,0.0,0.0,0.0]
[1780202145910,33.89,74074.39,0.0,0.0,0.0,0.0]
[1780202150946,33.89,74074.64,0.0,0.0,0.0,0.0]
[1780202155981,33.89,74075.2,0.0,0.0,0.0,0.0]
[1780202162025,33.89,74075.53,0.0,0.0,0.0,0.0]
[1780202167061,33.89,74070.8,0.0,0.0,0.0,0.0]
[1780202172095,33.89,74071.56,0.0,0.0,0.0,0.0]
[1780202176124,33.89,74088.68,0.0,0.0,0.0,0.0]
[1780202181160,33.89,74093.59,0.0,0.0,0.0,0.0]
[1780202186194,33.89,74094.2,0.0,0.0,0.0,0.0]
[1780202191228,33.89,74090.7,0.0,0.0,0.0,0.0]
[1780202196264,33.89,74087.13,0.0,0.0,0.0,0.0]
[1780202202308,33.89,74086.29,0.0,0.0,0.0,0.0]
[1780202207672,33.89,74084.41,0.0,0.0,0.0,0.0]
[1780202213384,33.89,74083.99,0.0,0.0,0.0,0.0]
[1780202218421,33.89,74083.7,0.0,0.0,0.0,0.0]
[1780202223454,33.89,74085.28,0.0,0.0,0.0,0.0]
[1780202228491,33.89,74085.5,0.0,0.0,0.0,0.0]
[1780202233526,33.89,74083.26,0.0,0.0,0.0,0.0]
[1780202238560,33.89,74083.48,0.0,0.0,0.0,0.0]
[1780202243594,33.89,74083.13,0.0,0.0,0.0,0.0]
[1780202248630,33.89,74083.86,0.0,0.0,0.0,0.0]
[1780202251652,33.89,74084.07,0.0,0.0,0.0,0.0]
[1780202256687,33.89,74083.43,0.0,0.0,0.0,0.0]
[1780202261722,33.89,74083.64,0.0,0.0,0.0,0.0]
[1780202266757,33.89,74082.68,0.0,0.0,0.0,0.0]
[1780202272799,33.89,74082.58,0.0,0.0,0.0,0.0]
[1780202278164,33.89,74082.16,0.0,0.0,0.0,0.0]
[1780202283875,33.89,74082.24,0.0,0.0,0.0,0.0]
[1780202288910,33.89,74083.16,0.0,0.0,0.0,0.0]
[1780202293945,33.89,74086.14,0.0,0.0,0.0,0.0]
[1780202298981,33.89,74087.93,0.0,0.0,0.0,0.0]
[1780202304017,33.89,74086.52,0.0,0.0,0.0,0.0]
[1780202309053,33.89,74090.5,0.0,0.0,0.0,0.0]
[1780202314109,33.89,74103.53,0.0,0.0,0.0,0.0]
[1780202319125,33.89,74108.26,0.0,0.0,0.0,0.0]
[1780202324161,33.89,74108.42,0.0,0.0,0.0,0.0]
[1780202329196,33.89,74104.71,0.0,0.0,0.0,0.0]
[1780202335237,33.89,74101.57,0.0,0.0,0.0,0.0]
[1780202340272,33.89,74100.59,0.0,0.0,0.0,0.0]
[1780202345307,33.89,74098.05,0.0,0.0,0.0,0.0]
[1780202350344,33.89,74095.72,0.0,0.0,0.0,0.0]
[1780202355378,33.89,74091.99,0.0,0.0,0.0,0.0]
[1780202360412,33.89,74091.84,0.0,0.0,0.0,0.0]
[1780202365451,33.89,74091.54,0.0,0.0,0.0,0.0]
[1780202370487,33.89,74091.68,0.0,0.0,0.0,0.0]
[1780202371493,33.89,74090.96,0.0,0.0,0.0,0.0]
[1780202376528,33.89,74091.18,0.0,0.0,0.0,0.0]
[1780202381563,33.89,74081.17,0.0,0.0,0.0,0.0]
[1780202386597,33.89,74079.52,0.0,0.0,0.0,0.0]
[1780202391632,33.89,74080.19,0.0,0.0,0.0,0.0]
[1780202399006,33.89,74080.39,0.0,0.0,0.0,0.0]
[1780202404725,33.89,74080.74,0.0,0.0,0.0,0.0]
[1780202409763,33.89,74080.37,0.0,0.0,0.0,0.0]
[1780202414796,33.89,74080.13,0.0,0.0,0.0,0.0]
[1780202419831,33.89,74080.79,0.0,0.0,0.0,0.0]
[1780202424869,33.89,74081.31,0.0,0.0,0.0,0.0]
[1780202430908,33.89,74081.45,0.0,0.0,0.0,0.0]
[1780202431916,33.89,74081.64,0.0,0.0,0.0,0.0]
[1780202436951,33.89,74081.74,0.0,0.0,0.0,0.0]
[1780202442993,33.89,74080.98,0.0,0.0,0.0,0.0]
[1780202449362,33.89,74079.54,0.0,0.0,0.0,0.0]
[1780202455079,33.89,74073.39,0.0,0.0,0.0,0.0]
[1780202460113,33.89,74072.32,0.0,0.0,0.0,0.0]
[1780202466154,33.89,74072.79,0.0,0.0,0.0,0.0]
[1780202471190,33.89,74074.38,0.0,0.0,0.0,0.0]
[1780202477233,33.89,74074.36,0.0,0.0,0.0,0.0]
[1780202482266,33.89,74065.36,0.0,0.0,0.0,0.0]
[1780202488307,33.89,74065.43,0.0,0.0,0.0,0.0]
[1780202495357,33.89,74064.18,0.0,0.0,0.0,0.0]
[1780202500397,33.89,74059.61,0.0,0.0,0.0,0.0]
[1780202506438,33.89,74059.19,0.0,0.0,0.0,0.0]
[1780202511472,33.89,74059.03,0.0,0.0,0.0,0.0]
[1780202516518,33.89,74054.56,0.0,0.0,0.0,0.0]
[1780202521541,33.89,74054.0,0.0,0.0,0.0,0.0]
[1780202526576,33.89,74053.31,0.0,0.0,0.0,0.0]
[1780202531611,33.89,74051.81,0.0,0.0,0.0,0.0]
[1780202536646,33.89,74051.96,0.0,0.0,0.0,0.0]
[1780202543695,33.89,74052.26,0.0,0.0,0.0,0.0]
[1780202548730,33.89,74057.54,0.0,0.0,0.0,0.0]
[1780202551752,33.89,74057.54,0.0,0.0,0.0,0.0]
[1780202557795,33.89,74058.03,0.0,0.0,0.0,0.0]
[1780202562833,33.89,74070.08,0.0,0.0,0.0,0.0]
[1780202568876,33.89,74070.76,0.0,0.0,0.0,0.0]
[1780202574916,33.89,74071.6,0.0,0.0,0.0,0.0]
[1780202580280,33.89,74070.34,0.0,0.0,0.0,0.0]
[1780202589017,33.89,74070.69,0.0,0.0,0.0,0.0]
[1780202594052,33.89,74068.64,0.0,0.0,0.0,0.0]
[1780202599086,33.89,74068.8,0.0,0.0,0.0,0.0]
[1780202604121,33.89,74068.84,0.0,0.0,0.0,0.0]
[1780202610491,33.89,74068.86,0.0,0.0,0.0,0.0]
[1780202611170,33.89,74068.86,0.0,0.0,0.0,0.0]
[1780202617214,33.89,74068.66,0.0,0.0,0.0,0.0]
[1780202622248,33.89,74068.09,0.0,0.0,0.0,0.0]
[1780202627282,33.89,74068.62,0.0,0.0,0.0,0.0]
[1780202634333,33.89,74068.77,0.0,0.0,0.0,0.0]
[1780202639366,33.89,74068.93,0.0,0.0,0.0,0.0]
[1780202644401,33.89,74068.11,0.0,0.0,0.0,0.0]
[1780202649440,33.89,74075.42,0.0,0.0,0.0,0.0]
[1780202654473,33.89,74076.49,0.0,0.0,0.0,0.0]
[1780202660840,33.89,74077.26,0.0,0.0,0.0,0.0]
[1780202668570,33.89,74077.26,0.0,0.0,0.0,0.0]
[1780202671593,33.89,74077.32,0.0,0.0,0.0,0.0]
[1780202676627,33.89,74077.71,0.0,0.0,0.0,0.0]
[1780202681661,33.89,74077.11,0.0,0.0,0.0,0.0]
[1780202686695,33.89,74079.44,0.0,0.0,0.0,0.0]
[1780202691730,33.89,74085.94,0.0,0.0,0.0,0.0]
[1780202696766,33.89,74093.46,0.0,0.0,0.0,0.0]
[1780202701800,33.89,74096.71,0.0,0.0,0.0,0.0]
[1780202706835,33.89,74089.48,0.0,0.0,0.0,0.0]
[1780202711872,33.89,74088.04,0.0,0.0,0.0,0.0]
[1780202716905,33.89,74086.34,0.0,0.0,0.0,0.0]
[1780202725969,33.89,74085.22,0.0,0.0,0.0,0.0]
[1780202731004,33.89,74083.1,0.0,0.0,0.0,0.0]
[1780202738054,33.89,74081.96,0.0,0.0,0.0,0.0]
[1780202746109,33.89,74080.36,0.0,0.0,0.0,0.0]
[1780202751152,33.89,74079.66,0.0,0.0,0.0,0.0]
[1780202756185,33.89,74076.27,0.0,0.0,0.0,0.0]
[1780202761220,33.89,74075.98,0.0,0.0,0.0,0.0]
[1780202767261,33.89,74068.49,0.0,0.0,0.0,0.0]
[1780202773304,33.89,74068.37,0.0,0.0,0.0,0.0]
[1780202778339,33.89,74067.45,0.0,0.0,0.0,0.0]
[1780202783374,33.89,74059.5,0.0,0.0,0.0,0.0]
[1780202788409,33.89,74058.87,0.0,0.0,0.0,0.0]
[1780202791766,33.89,74057.21,0.0,0.0,0.0,0.0]
[1780202797476,33.89,74056.7,0.0,0.0,0.0,0.0]
[1780202802508,33.89,74056.29,0.0,0.0,0.0,0.0]
[1780202807544,33.89,74055.17,0.0,0.0,0.0,0.0]
[1780202812578,33.89,74048.89,0.0,0.0,0.0,0.0]
[1780202819628,33.89,74050.27,0.0,0.0,0.0,0.0]
[1780202825670,33.89,74051.82,0.0,0.0,0.0,0.0]
[1780202830705,33.89,74057.82,0.0,0.0,0.0,0.0]
[1780202836746,33.89,74061.81,0.0,0.0,0.0,0.0]
[1780202842120,33.89,74060.02,0.0,0.0,0.0,0.0]
[1780202848831,33.89,74056.48,0.0,0.0,0.0,0.0]
[1780202852194,33.89,74056.15,0.0,0.0,0.0,0.0]
[1780202857900,33.89,74058.01,0.0,0.0,0.0,0.0]
[1780202862937,33.89,74058.76,0.0,0.0,0.0,0.0]
[1780202867970,33.89,74058.22,0.0,0.0,0.0,0.0]
[1780202874011,33.89,74058.59,0.0,0.0,0.0,0.0]
[1780202880058,33.89,74057.59,0.0,0.0,0.0,0.0]
[1780202885091,33.89,74057.66,0.0,0.0,0.0,0.0]
[1780202890125,33.89,74058.34,0.0,0.0,0.0,0.0]
[1780202900192,33.89,74057.98,0.0,0.0,0.0,0.0]
[1780202907252,33.89,74057.8,0.0,0.0,0.0,0.0]
[1780202912618,33.89,74057.75,0.0,0.0,0.0,0.0]
[1780202918321,33.89,74057.51,0.0,0.0,0.0,0.0]
[1780202923356,33.89,74057.53,0.0,0.0,0.0,0.0]
[1780202928390,33.89,74057.09,0.0,0.0,0.0,0.0]
[1780202933427,33.89,74057.38,0.0,0.0,0.0,0.0]
[1780202939468,33.89,74057.33,0.0,0.0,0.0,0.0]
[1780202944503,33.89,74057.41,0.0,0.0,0.0,0.0]
[1780202949538,33.89,74066.32,0.0,0.0,0.0,0.0]
[1780202954572,33.89,74069.8,0.0,0.0,0.0,0.0]
[1780202959608,33.89,74069.97,0.0,0.0,0.0,0.0]
[1780202964643,33.89,74082.68,0.0,0.0,0.0,0.0]
[1780202969678,33.89,74091.87,0.0,0.0,0.0,0.0]
[1780202971691,33.89,74091.84,0.0,0.0,0.0,0.0]
[1780202976727,33.89,74094.07,0.0,0.0,0.0,0.0]
[1780202981762,33.89,74093.78,0.0,0.0,0.0,0.0]
[1780202986798,33.89,74093.57,0.0,0.0,0.0,0.0]
[1780202991832,33.89,74093.32,0.0,0.0,0.0,0.0]
[1780202996867,33.89,74093.04,0.0,0.0,0.0,0.0]
[1780203001901,33.89,74096.66,0.0,0.0,0.0,0.0]
[1780203006936,33.89,74093.16,0.0,0.0,0.0,0.0]
[1780203013344,33.89,74092.24,0.0,0.0,0.0,0.0]
[1780203019020,33.89,74091.74,0.0,0.0,0.0,0.0]
[1780203025063,33.89,74091.49,0.0,0.0,0.0,0.0]
[1780203030098,33.89,74090.1,0.0,0.0,0.0,0.0]
[1780203033484,33.89,74090.06,0.0,0.0,0.0,0.0]
[1780203039162,33.89,74090.91,0.0,0.0,0.0,0.0]
[1780203048227,33.89,74090.86,0.0,0.0,0.0,0.0]
[1780203053625,33.89,74092.07,0.0,0.0,0.0,0.0]
[1780203059302,33.89,74092.74,0.0,0.0,0.0,0.0]
[1780203064337,33.89,74092.92,0.0,0.0,0.0,0.0]
[1780203074407,33.89,74093.84,0.0,0.0,0.0,0.0]
[1780203079442,33.89,74095.01,0.0,0.0,0.0,0.0]
[1780203084478,33.89,74095.18,0.0,0.0,0.0,0.0]
[1780203090522,33.89,74094.73,0.0,0.0,0.0,0.0]
[1780203094549,33.89,74094.77,0.0,0.0,0.0,0.0]
[1780203099584,33.89,74094.78,0.0,0.0,0.0,0.0]
[1780203104618,33.89,74094.87,0.0,0.0,0.0,0.0]
[1780203110661,33.89,74094.97,0.0,0.0,0.0,0.0]
[1780203115696,33.89,74096.47,0.0,0.0,0.0,0.0]
[1780203120733,33.89,74097.17,0.0,0.0,0.0,0.0]
[1780203125766,33.89,74096.9,0.0,0.0,0.0,0.0]
[1780203131808,33.89,74097.1,0.0,0.0,0.0,0.0]
[1780203136843,33.89,74097.71,0.0,0.0,0.0,0.0]
[1780203141881,33.89,74099.2,0.0,0.0,0.0,0.0]
[1780203147921,33.89,74099.77,0.0,0.0,0.0,0.0]
[1780203154335,33.89,74100.35,0.0,0.0,0.0,0.0]
[1780203160016,33.89,74101.14,0.0,0.0,0.0,0.0]
[1780203165050,33.89,74101.53,0.0,0.0,0.0,0.0]
[1780203173105,33.89,74101.19,0.0,0.0,0.0,0.0]
[1780203178141,33.89,74113.57,0.0,0.0,0.0,0.0]
[1780203183176,33.89,74116.44,0.0,0.0,0.0,0.0]
[1780203188210,33.89,74116.16,0.0,0.0,0.0,0.0]
[1780203193245,33.89,74115.63,0.0,0.0,0.0,0.0]
[1780203198281,33.89,74113.32,0.0,0.0,0.0,0.0]
[1780203203315,33.89,74111.28,0.0,0.0,0.0,0.0]
[1780203209358,33.89,74110.74,0.0,0.0,0.0,0.0]
[1780203211372,33.89,74110.24,0.0,0.0,0.0,0.0]
[1780203216407,33.89,74110.93,0.0,0.0,0.0,0.0]
[1780203221442,33.89,74118.02,0.0,0.0,0.0,0.0]
[1780203226479,33.89,74117.72,0.0,0.0,0.0,0.0]
[1780203234897,33.89,74117.83,0.0,0.0,0.0,0.0]
[1780203241584,33.89,74117.71,0.0,0.0,0.0,0.0]
[1780203246638,33.89,74111.4,0.0,0.0,0.0,0.0]
[1780203251660,33.89,74110.86,0.0,0.0,0.0,0.0]
[1780203255691,33.89,74092.96,0.0,0.0,0.0,0.0]
[1780203260725,33.89,74085.37,0.0,0.0,0.0,0.0]
[1780203265759,33.89,74085.27,0.0,0.0,0.0,0.0]
[1780203270794,33.89,74085.74,0.0,0.0,0.0,0.0]
[1780203271800,33.89,74086.04,0.0,0.0,0.0,0.0]
[1780203276836,33.89,74085.09,0.0,0.0,0.0,0.0]
[1780203285257,33.89,74084.61,0.0,0.0,0.0,0.0]
[1780203291940,33.89,74084.83,0.0,0.0,0.0,0.0]
[1780203297988,33.89,74080.79,0.0,0.0,0.0,0.0]
[1780203303020,33.89,74089.79,0.0,0.0,0.0,0.0]
[1780203308056,33.89,74098.28,0.0,0.0,0.0,0.0]
[1780203313091,33.89,74097.35,0.0,0.0,0.0,0.0]
[1780203318126,33.89,74094.07,0.0,0.0,0.0,0.0]
[1780203323162,33.89,74098.57,0.0,0.0,0.0,0.0]
[1780203329204,33.89,74100.63,0.0,0.0,0.0,0.0]
[1780203331217,33.89,74100.01,0.0,0.0,0.0,0.0]
[1780203337259,33.89,74100.42,0.0,0.0,0.0,0.0]
[1780203342294,33.89,74103.21,0.0,0.0,0.0,0.0]
[1780203349342,33.89,74102.87,0.0,0.0,0.0,0.0]
[1780203354378,33.89,74103.24,0.0,0.0,0.0,0.0]
[1780203359414,33.89,74103.92,0.0,0.0,0.0,0.0]
[1780203364447,33.89,74104.65,0.0,0.0,0.0,0.0]
[1780203369483,33.89,74105.16,0.0,0.0,0.0,0.0]
[1780203375891,33.89,74104.61,0.0,0.0,0.0,0.0]
[1780203381569,33.89,74104.49,0.0,0.0,0.0,0.0]
[1780203387610,33.89,74103.99,0.0,0.0,0.0,0.0]
[1780203392645,33.89,74109.95,0.0,0.0,0.0,0.0]
[1780203397679,33.89,74114.92,0.0,0.0,0.0,0.0]
[1780203402715,33.89,74115.14,0.0,0.0,0.0,0.0]
[1780203407750,33.89,74109.81,0.0,0.0,0.0,0.0]
[1780203412785,33.89,74108.48,0.0,0.0,0.0,0.0]
[1780203417825,33.89,74108.16,0.0,0.0,0.0,0.0]
[1780203423862,33.89,74108.32,0.0,0.0,0.0,0.0]
[1780203428897,33.89,74107.5,0.0,0.0,0.0,0.0]
[1780203433933,33.89,74106.93,0.0,0.0,0.0,0.0]
[1780203438967,33.89,74106.92,0.0,0.0,0.0,0.0]
[1780203444002,33.89,74106.58,0.0,0.0,0.0,0.0]
[1780203449038,33.89,74106.79,0.0,0.0,0.0,0.0]
[1780203452059,33.89,74106.88,0.0,0.0,0.0,0.0]
[1780203457093,33.89,74106.17,0.0,0.0,0.0,0.0]
[1780203462128,33.89,74106.29,0.0,0.0,0.0,0.0]
[1780203468171,33.89,74106.16,0.0,0.0,0.0,0.0]
[1780203473206,33.89,74105.81,0.0,0.0,0.0,0.0]
[1780203480255,33.89,74105.56,0.0,0.0,0.0,0.0]
[1780203486671,33.89,74105.34,0.0,0.0,0.0,0.0]
[1780203492339,33.89,74105.45,0.0,0.0,0.0,0.0]
[1780203498381,33.89,74106.11,0.0,0.0,0.0,0.0]
[1780203504423,33.89,74106.02,0.0,0.0,0.0,0.0]
[1780203509459,33.89,74105.74,0.0,0.0,0.0,0.0]
[1780203514495,33.89,74105.67,0.0,0.0,0.0,0.0]
[1780203521545,33.89,74105.08,0.0,0.0,0.0,0.0]
[1780203526954,33.89,74104.4,0.0,0.0,0.0,0.0]
[1780203532622,33.89,74099.54,0.0,0.0,0.0,0.0]
[1780203537656,33.89,74097.66,0.0,0.0,0.0,0.0]
[1780203543698,33.89,74097.68,0.0,0.0,0.0,0.0]
[1780203548733,33.89,74095.23,0.0,0.0,0.0,0.0]
[1780203555783,33.89,74094.26,0.0,0.0,0.0,0.0]
[1780203560817,33.89,74094.04,0.0,0.0,0.0,0.0]
[1780203565854,33.89,74093.56,0.0,0.0,0.0,0.0]
[1780203570890,33.89,74090.43,0.0,0.0,0.0,0.0]
[1780203571898,33.89,74089.81,0.0,0.0,0.0,0.0]
[1780203576931,33.89,74079.1,0.0,0.0,0.0,0.0]
[1780203581968,33.89,74080.77,0.0,0.0,0.0,0.0]
[1780203587005,33.89,74081.34,0.0,0.0,0.0,0.0]
[1780203593044,33.89,74082.63,0.0,0.0,0.0,0.0]
[1780203598080,33.89,74078.72,0.0,0.0,0.0,0.0]
[1780203603117,33.89,74070.52,0.0,0.0,0.0,0.0]
[1780203608152,33.89,74083.51,0.0,0.0,0.0,0.0]
[1780203613195,33.89,74084.7,0.0,0.0,0.0,0.0]
[1780203619236,33.89,74085.4,0.0,0.0,0.0,0.0]
[1780203624271,33.89,74085.77,0.0,0.0,0.0,0.0]
[1780203629308,33.89,74093.09,0.0,0.0,0.0,0.0]
[1780203632327,33.89,74093.28,0.0,0.0,0.0,0.0]
[1780203637727,33.89,74093.01,0.0,0.0,0.0,0.0]
[1780203644412,33.89,74094.62,0.0,0.0,0.0,0.0]
[1780203647797,33.89,74076.98,0.0,0.0,0.0,0.0]
[1780203653474,33.89,74075.37,0.0,0.0,0.0,0.0]
[1780203658508,33.89,74075.39,0.0,0.0,0.0,0.0]
[1780203663544,33.89,74076.12,0.0,0.0,0.0,0.0]
[1780203668579,33.89,74075.38,0.0,0.0,0.0,0.0]
[1780203673614,33.89,74075.84,0.0,0.0,0.0,0.0]
[1780203679657,33.89,74077.19,0.0,0.0,0.0,0.0]
[1780203684690,33.89,74076.45,0.0,0.0,0.0,0.0]
[1780203689726,33.89,74075.87,0.0,0.0,0.0,0.0]
[1780203692747,33.89,74074.43,0.0,0.0,0.0,0.0]
[1780203698150,33.89,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,33.89,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,33.89,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,33.89,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,33.89,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,33.89,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,33.89,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,33.89,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,33.89,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,33.89,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,33.89,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,33.89,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,33.89,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,33.89,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,33.89,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,33.89,74068.93,0.0,0.0,0.0,0.0]
[1780203792443,33.89,74059.56,0.0,0.0,0.0,0.0]
[1780203798852,33.89,74050.44,0.0,0.0,0.0,0.0]
[1780203804526,33.89,74051.05,0.0,0.0,0.0,0.0]
[1780203809562,33.89,74050.97,0.0,0.0,0.0,0.0]
[1780203813590,33.89,74050.94,0.0,0.0,0.0,0.0]
[1780203818995,33.89,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,33.89,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,33.89,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,33.89,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,33.89,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,33.89,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,33.89,74043.05,0.0,0.0,0.0,0.0]
[1780203857897,33.89,74042.2,0.0,0.0,0.0,0.0]
[1780203862933,33.89,74052.39,0.0,0.0,0.0,0.0]
[1780203867970,33.89,74057.88,0.0,0.0,0.0,0.0]
[1780203873005,33.89,74062.38,0.0,0.0,0.0,0.0]
[1780203879420,33.89,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,33.89,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,33.89,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,33.89,74070.43,0.0,0.0,0.0,0.0]
[1780203902211,33.89,74067.99,0.0,0.0,0.0,0.0]
[1780203907246,33.89,74066.64,0.0,0.0,0.0,0.0]
[1780203913290,33.89,74070.21,0.0,0.0,0.0,0.0]
[1780203918325,33.89,74073.68,0.0,0.0,0.0,0.0]
[1780203923359,33.89,74074.13,0.0,0.0,0.0,0.0]
[1780203928394,33.89,74074.89,0.0,0.0,0.0,0.0]
[1780203934436,33.89,74077.12,0.0,0.0,0.0,0.0]
[1780203939471,33.89,74079.85,0.0,0.0,0.0,0.0]
[1780203945513,33.89,74080.43,0.0,0.0,0.0,0.0]
[1780203950551,33.89,74079.74,0.0,0.0,0.0,0.0]
[1780203955582,33.89,74079.76,0.0,0.0,0.0,0.0]
[1780203960618,33.89,74084.79,0.0,0.0,0.0,0.0]
[1780203965653,33.89,74090.1,0.0,0.0,0.0,0.0]
[1780203970688,33.89,74094.89,0.0,0.0,0.0,0.0]
[1780203975724,33.89,74098.18,0.0,0.0,0.0,0.0]
[1780203980759,33.89,74103.95,0.0,0.0,0.0,0.0]
[1780203986802,33.89,74106.14,0.0,0.0,0.0,0.0]
[1780203991837,33.89,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,33.89,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,33.89,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,33.89,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,33.89,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,33.89,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,33.89,74102.02,0.0,0.0,0.0,0.0]
[1780204031118,33.89,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,33.89,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,33.89,74093.68,0.0,0.0,0.0,0.0]
[1780204047231,33.89,74093.33,0.0,0.0,0.0,0.0]
[1780204051259,33.89,74093.92,0.0,0.0,0.0,0.0]
[1780204056297,33.89,74093.91,0.0,0.0,0.0,0.0]
[1780204066368,33.89,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,33.89,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,33.89,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,33.89,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,33.89,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,33.89,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,33.89,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,33.89,74095.54,0.0,0.0,0.0,0.0]
[1780204111042,33.89,74096.23,0.0,0.0,0.0,0.0]
[1780204116725,33.89,74095.84,0.0,0.0,0.0,0.0]
[1780204121760,33.89,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,33.89,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,33.89,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,33.89,74093.9,0.0,0.0,0.0,0.0]
[1780204144921,33.89,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,33.89,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,33.89,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,33.89,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,33.89,74088.86,0.0,0.0,0.0,0.0]
[1780204171465,33.89,74088.99,0.0,0.0,0.0,0.0]
[1780204177150,33.89,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,33.89,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,33.89,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,33.89,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,33.89,74090.32,0.0,0.0,0.0,0.0]
[1780204202326,33.89,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,33.89,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,33.89,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,33.89,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,33.89,74089.76,0.0,0.0,0.0,0.0]
[1780204231885,33.89,74089.87,0.0,0.0,0.0,0.0]
[1780204240593,33.89,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,33.89,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,33.89,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,33.89,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,33.89,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,33.89,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,33.89,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,33.89,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,33.89,74090.49,0.0,0.0,0.0,0.0]
[1780204292308,33.89,74091.3,0.0,0.0,0.0,0.0]
[1780204302379,33.89,74090.84,0.0,0.0,0.0,0.0]
[1780204308074,33.89,74099.74,0.0,0.0,0.0,0.0]
[1780204313109,33.89,74099.54,0.0,0.0,0.0,0.0]
[1780204319150,33.89,74100.17,0.0,0.0,0.0,0.0]
[1780204324185,33.89,74100.19,0.0,0.0,0.0,0.0]
[1780204332588,33.89,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,33.89,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,33.89,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,33.89,74100.58,0.0,0.0,0.0,0.0]
[1780204352729,33.89,74100.59,0.0,0.0,0.0,0.0]
[1780204359433,33.89,74101.25,0.0,0.0,0.0,0.0]
[1780204365475,33.89,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,33.89,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,33.89,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,33.89,74108.62,0.0,0.0,0.0,0.0]
[1780204390654,33.89,74101.94,0.0,0.0,0.0,0.0]
[1780204395688,33.89,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,33.89,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,33.89,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,33.89,74085.19,0.0,0.0,0.0,0.0]
[1780204411800,33.89,74085.03,0.0,0.0,0.0,0.0]
[1780204416839,33.89,74084.28,0.0,0.0,0.0,0.0]
[1780204423886,33.89,74079.18,0.0,0.0,0.0,0.0]
[1780204428922,33.89,74079.04,0.0,0.0,0.0,0.0]
[1780204434963,33.89,74076.63,0.0,0.0,0.0,0.0]
[1780204442012,33.89,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,33.89,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,33.89,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,33.89,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,33.89,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,33.89,74071.96,0.0,0.0,0.0,0.0]
[1780204472222,33.89,74071.85,0.0,0.0,0.0,0.0]
[1780204483694,33.89,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,33.89,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,33.89,74071.54,0.0,0.0,0.0,0.0]
[1780204505453,33.89,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,33.89,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,33.89,74067.27,0.0,0.0,0.0,0.0]
[1780204523977,33.89,74071.39,0.0,0.0,0.0,0.0]
[1780204529625,33.89,74072.9,0.0,0.0,0.0,0.0]
[1780204532647,33.89,74073.47,0.0,0.0,0.0,0.0]
[1780204537683,33.89,74073.19,0.0,0.0,0.0,0.0]
[1780204542720,33.89,74073.16,0.0,0.0,0.0,0.0]
[1780204552787,33.89,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,33.89,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,33.89,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,33.89,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,33.89,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,33.89,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,33.89,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,33.89,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,33.89,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,33.89,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,33.89,74075.04,0.0,0.0,0.0,0.0]
[1780204636373,33.89,74085.92,0.0,0.0,0.0,0.0]
[1780204641410,33.89,74085.55,0.0,0.0,0.0,0.0]
[1780204649466,33.89,74077.39,0.0,0.0,0.0,0.0]
[1780204651479,33.89,74076.96,0.0,0.0,0.0,0.0]
[1780204657520,33.89,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,33.89,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,33.89,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,33.89,74074.04,0.0,0.0,0.0,0.0]
[1780204677662,33.89,74070.95,0.0,0.0,0.0,0.0]
[1780204683703,33.89,74071.28,0.0,0.0,0.0,0.0]
[1780204688739,33.89,74071.49,0.0,0.0,0.0,0.0]
[1780204693774,33.89,74071.94,0.0,0.0,0.0,0.0]
[1780204699816,33.89,74071.52,0.0,0.0,0.0,0.0]
[1780204705239,33.89,74079.62,0.0,0.0,0.0,0.0]
[1780204710896,33.89,74080.53,0.0,0.0,0.0,0.0]
[1780204715931,33.89,74084.98,0.0,0.0,0.0,0.0]
[1780204720968,33.89,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,33.89,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,33.89,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,33.89,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,33.89,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,33.89,74085.81,0.0,0.0,0.0,0.0]
[1780204753191,33.89,74076.79,0.0,0.0,0.0,0.0]
[1780204758225,33.89,74075.26,0.0,0.0,0.0,0.0]
[1780204765294,33.89,74071.5,0.0,0.0,0.0,0.0]
[1780204770309,33.89,74067.29,0.0,0.0,0.0,0.0]
[1780204771317,33.89,74067.0,0.0,0.0,0.0,0.0]
[1780204776352,33.89,74067.84,0.0,0.0,0.0,0.0]
[1780204781388,33.89,74069.1,0.0,0.0,0.0,0.0]
[1780204790451,33.89,74069.18,0.0,0.0,0.0,0.0]
[1780204795870,33.89,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,33.89,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,33.89,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,33.89,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,33.89,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,33.89,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,33.89,74068.17,0.0,0.0,0.0,0.0]
[1780204832748,33.89,74068.15,0.0,0.0,0.0,0.0]
[1780204837785,33.89,74067.67,0.0,0.0,0.0,0.0]
[1780204846227,33.89,74071.59,0.0,0.0,0.0,0.0]
[1780204851884,33.89,74075.05,0.0,0.0,0.0,0.0]
[1780204856918,33.89,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,33.89,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,33.89,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,33.89,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,33.89,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,33.89,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,33.89,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,33.89,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,33.89,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,33.89,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,33.89,74075.86,0.0,0.0,0.0,0.0]
[1780204922379,33.89,74067.52,0.0,0.0,0.0,0.0]
[1780204927414,33.89,74077.03,0.0,0.0,0.0,0.0]
[1780204933455,33.89,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,33.89,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,33.89,74079.15,0.0,0.0,0.0,0.0]
[1780204950574,33.89,74078.64,0.0,0.0,0.0,0.0]
[1780204952593,33.89,74078.86,0.0,0.0,0.0,0.0]
[1780204961656,33.89,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,33.89,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,33.89,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,33.89,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,33.89,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,33.89,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,33.89,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,33.89,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,33.89,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,33.89,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,33.89,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,33.89,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,33.89,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,33.89,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,33.89,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,33.89,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,33.89,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,33.89,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,33.89,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,33.89,74076.15,0.0,0.0,0.0,0.0]
[1780205083529,33.89,74071.03,0.0,0.0,0.0,0.0]
[1780205088566,33.89,74071.26,0.0,0.0,0.0,0.0]
[1780205094607,33.89,74070.41,0.0,0.0,0.0,0.0]
[1780205101659,33.89,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,33.89,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,33.89,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,33.89,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,33.89,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,33.89,74065.71,0.0,0.0,0.0,0.0]
[1780205131868,33.89,74066.18,0.0,0.0,0.0,0.0]
[1780205138268,33.89,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,33.89,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,33.89,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,33.89,74061.22,0.0,0.0,0.0,0.0]
[1780205168483,33.89,74055.69,0.0,0.0,0.0,0.0]
[1780205174164,33.89,74054.07,0.0,0.0,0.0,0.0]
[1780205180206,33.89,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,33.89,74055.26,0.0,0.0,0.0,0.0]
[1780205190284,33.89,74052.01,0.0,0.0,0.0,0.0]
[1780205191291,33.89,74051.08,0.0,0.0,0.0,0.0]
[1780205196325,33.89,74048.99,0.0,0.0,0.0,0.0]
[1780205201360,33.89,74042.96,0.0,0.0,0.0,0.0]
[1780205206397,33.89,74036.85,0.0,0.0,0.0,0.0]
[1780205211433,33.89,74029.59,0.0,0.0,0.0,0.0]
[1780205216466,33.89,74025.53,0.0,0.0,0.0,0.0]
[1780205221502,33.89,74024.74,0.0,0.0,0.0,0.0]
[1780205226537,33.89,74030.3,0.0,0.0,0.0,0.0]
[1780205231573,33.89,74031.01,0.0,0.0,0.0,0.0]
[1780205236607,33.89,74030.87,0.0,0.0,0.0,0.0]
[1780205245671,33.89,74031.9,0.0,0.0,0.0,0.0]
[1780205250706,33.89,74038.13,0.0,0.0,0.0,0.0]
[1780205251713,33.89,74037.7,0.0,0.0,0.0,0.0]
[1780205256749,33.89,74039.02,0.0,0.0,0.0,0.0]
[1780205261787,33.89,74040.79,0.0,0.0,0.0,0.0]
[1780205266823,33.89,74045.42,0.0,0.0,0.0,0.0]
[1780205272867,33.89,74044.27,0.0,0.0,0.0,0.0]
[1780205277900,33.89,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,33.89,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,33.89,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,33.89,74039.54,0.0,0.0,0.0,0.0]
[1780205302067,33.89,74042.67,0.0,0.0,0.0,0.0]
[1780205309464,33.89,74043.51,0.0,0.0,0.0,0.0]
[1780205313148,33.89,74043.51,0.0,0.0,0.0,0.0]
[1780205318181,33.89,74047.54,0.0,0.0,0.0,0.0]
[1780205323215,33.89,74046.76,0.0,0.0,0.0,0.0]
[1780205328253,33.89,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,33.89,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,33.89,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,33.89,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,33.89,74046.43,0.0,0.0,0.0,0.0]
[1780205353427,33.89,74057.67,0.0,0.0,0.0,0.0]
[1780205358462,33.89,74061.02,0.0,0.0,0.0,0.0]
[1780205364504,33.89,74061.43,0.0,0.0,0.0,0.0]
[1780205369902,33.89,74061.74,0.0,0.0,0.0,0.0]
[1780205371553,33.89,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,33.89,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,33.89,74069.36,0.0,0.0,0.0,0.0]
[1780205387664,33.89,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,33.89,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,33.89,74074.14,0.0,0.0,0.0,0.0]
[1780205402772,33.89,74061.41,0.0,0.0,0.0,0.0]
[1780205408814,33.89,74060.2,0.0,0.0,0.0,0.0]
[1780205413848,33.89,74060.32,0.0,0.0,0.0,0.0]
[1780205418882,33.89,74062.85,0.0,0.0,0.0,0.0]
[1780205423918,33.89,74061.78,0.0,0.0,0.0,0.0]
[1780205428956,33.89,74062.71,0.0,0.0,0.0,0.0]
[1780205434995,33.89,74070.61,0.0,0.0,0.0,0.0]
[1780205440030,33.89,74079.97,0.0,0.0,0.0,0.0]
[1780205445065,33.89,74078.4,0.0,0.0,0.0,0.0]
[1780205450101,33.89,74080.32,0.0,0.0,0.0,0.0]
[1780205455135,33.89,74078.54,0.0,0.0,0.0,0.0]
[1780205460538,33.89,74077.58,0.0,0.0,0.0,0.0]
[1780205466213,33.89,74076.78,0.0,0.0,0.0,0.0]
[1780205471247,33.89,74075.7,0.0,0.0,0.0,0.0]
[1780205476282,33.89,74075.53,0.0,0.0,0.0,0.0]
[1780205481317,33.89,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,33.89,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,33.89,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,33.89,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,33.89,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,33.89,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,33.89,74069.78,0.0,0.0,0.0,0.0]
[1780205524617,33.89,74075.71,0.0,0.0,0.0,0.0]
[1780205529653,33.89,74071.02,0.0,0.0,0.0,0.0]
[1780205534690,33.89,74054.64,0.0,0.0,0.0,0.0]
[1780205539723,33.89,74054.63,0.0,0.0,0.0,0.0]
[1780205545765,33.89,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,33.89,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,33.89,74054.73,0.0,0.0,0.0,0.0]
[1780205561876,33.89,74044.96,0.0,0.0,0.0,0.0]
[1780205566912,33.89,74042.71,0.0,0.0,0.0,0.0]
[1780205571948,33.89,74042.98,0.0,0.0,0.0,0.0]
[1780205576982,33.89,74043.36,0.0,0.0,0.0,0.0]
[1780205582017,33.89,74042.75,0.0,0.0,0.0,0.0]
[1780205588060,33.89,74041.31,0.0,0.0,0.0,0.0]
[1780205593094,33.89,74041.67,0.0,0.0,0.0,0.0]
[1780205598129,33.89,74042.5,0.0,0.0,0.0,0.0]
[1780205603167,33.89,74039.98,0.0,0.0,0.0,0.0]
[1780205608203,33.89,74040.05,0.0,0.0,0.0,0.0]
[1780205612230,33.89,74039.85,0.0,0.0,0.0,0.0]
[1780205618273,33.89,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,33.89,74036.99,0.0,0.0,0.0,0.0]
[1780205628342,33.89,74030.95,0.0,0.0,0.0,0.0]
[1780205633377,33.89,74030.21,0.0,0.0,0.0,0.0]
[1780205638413,33.89,74030.19,0.0,0.0,0.0,0.0]
[1780205643448,33.89,74030.74,0.0,0.0,0.0,0.0]
[1780205648483,33.89,74043.19,0.0,0.0,0.0,0.0]
[1780205653519,33.89,74043.58,0.0,0.0,0.0,0.0]
[1780205658554,33.89,74042.58,0.0,0.0,0.0,0.0]
[1780205663588,33.89,74042.62,0.0,0.0,0.0,0.0]
[1780205668624,33.89,74042.06,0.0,0.0,0.0,0.0]
[1780205672015,33.89,74042.18,0.0,0.0,0.0,0.0]
[1780205678694,33.89,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,33.89,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,33.89,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,33.89,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,33.89,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,33.89,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,33.89,74041.25,0.0,0.0,0.0,0.0]
[1780205719981,33.89,74037.84,0.0,0.0,0.0,0.0]
[1780205725019,33.89,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,33.89,74038.89,0.0,0.0,0.0,0.0]
[1780205735086,33.89,74063.05,0.0,0.0,0.0,0.0]
[1780205740122,33.89,74068.64,0.0,0.0,0.0,0.0]
[1780205745162,33.89,74069.16,0.0,0.0,0.0,0.0]
[1780205750192,33.89,74069.66,0.0,0.0,0.0,0.0]
[1780205755228,33.89,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,33.89,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,33.89,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,33.89,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,33.89,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,33.89,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,33.89,74072.5,0.0,0.0,0.0,0.0]
[1780205791486,33.89,74072.96,0.0,0.0,0.0,0.0]
[1780205796517,33.89,74073.14,0.0,0.0,0.0,0.0]
[1780205801552,33.89,74073.43,0.0,0.0,0.0,0.0]
[1780205806588,33.89,74074.51,0.0,0.0,0.0,0.0]
[1780205811623,33.89,74076.09,0.0,0.0,0.0,0.0]
[1780205816658,33.89,74076.37,0.0,0.0,0.0,0.0]
[1780205821693,33.89,74073.99,0.0,0.0,0.0,0.0]
[1780205826728,33.89,74064.47,0.0,0.0,0.0,0.0]
[1780205831763,33.89,74056.54,0.0,0.0,0.0,0.0]
[1780205836798,33.89,74055.81,0.0,0.0,0.0,0.0]
[1780205841833,33.89,74049.45,0.0,0.0,0.0,0.0]
[1780205846868,33.89,74049.75,0.0,0.0,0.0,0.0]
[1780205851903,33.89,74049.96,0.0,0.0,0.0,0.0]
[1780205856938,33.89,74046.41,0.0,0.0,0.0,0.0]
[1780205863358,33.89,74039.29,0.0,0.0,0.0,0.0]
[1780205869022,33.89,74039.36,0.0,0.0,0.0,0.0]
[1780205874061,33.89,74037.22,0.0,0.0,0.0,0.0]
[1780205879092,33.89,74030.28,0.0,0.0,0.0,0.0]
[1780205884128,33.89,74029.41,0.0,0.0,0.0,0.0]
[1780205889164,33.89,74025.25,0.0,0.0,0.0,0.0]
[1780205894203,33.89,74024.46,0.0,0.0,0.0,0.0]
[1780205900242,33.89,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,33.89,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,33.89,74023.88,0.0,0.0,0.0,0.0]
[1780205911319,33.89,74023.63,0.0,0.0,0.0,0.0]
[1780205916354,33.89,74023.49,0.0,0.0,0.0,0.0]
[1780205921389,33.89,74015.24,0.0,0.0,0.0,0.0]
[1780205926424,33.89,74017.84,0.0,0.0,0.0,0.0]
[1780205931458,33.89,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,33.89,74017.83,0.0,0.0,0.0,0.0]
[1780205942535,33.89,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,33.89,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,33.89,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,33.89,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,33.89,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,33.89,74007.37,0.0,0.0,0.0,0.0]
[1780205971739,33.89,74007.35,0.0,0.0,0.0,0.0]
[1780205976774,33.89,74008.41,0.0,0.0,0.0,0.0]
[1780205981808,33.89,74008.61,0.0,0.0,0.0,0.0]
[1780205986845,33.89,74009.97,0.0,0.0,0.0,0.0]
[1780205994277,33.89,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,33.89,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,33.89,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,33.89,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,33.89,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,33.89,74014.26,0.0,0.0,0.0,0.0]
[1780206034557,33.89,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,33.89,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,33.89,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,33.89,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,33.89,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,33.89,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,33.89,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,33.89,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,33.89,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,33.89,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,33.89,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,33.89,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,33.89,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,33.89,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,33.89,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,33.89,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,33.89,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,33.89,74007.51,0.0,0.0,0.0,0.0]
[1780206146970,33.89,73999.28,0.0,0.0,0.0,0.0]
[1780206152007,33.89,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,33.89,73992.53,0.0,0.0,0.0,0.0]
[1780206162075,33.89,73988.59,0.0,0.0,0.0,0.0]
[1780206167110,33.89,73987.28,0.0,0.0,0.0,0.0]
[1780206172145,33.89,73983.26,0.0,0.0,0.0,0.0]
[1780206177181,33.89,73983.14,0.0,0.0,0.0,0.0]
[1780206182217,33.89,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,33.89,73980.33,0.0,0.0,0.0,0.0]
[1780206192285,33.89,73995.83,0.0,0.0,0.0,0.0]
[1780206197320,33.89,73994.07,0.0,0.0,0.0,0.0]
[1780206202354,33.89,73992.78,0.0,0.0,0.0,0.0]
[1780206207390,33.89,73987.63,0.0,0.0,0.0,0.0]
[1780206211420,33.89,73986.78,0.0,0.0,0.0,0.0]
[1780206219475,33.89,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,33.89,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,33.89,73980.51,0.0,0.0,0.0,0.0]
[1780206237604,33.89,73985.27,0.0,0.0,0.0,0.0]
[1780206242635,33.89,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,33.89,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,33.89,73990.92,0.0,0.0,0.0,0.0]
[1780206257741,33.89,73997.38,0.0,0.0,0.0,0.0]
[1780206262776,33.89,73997.49,0.0,0.0,0.0,0.0]
[1780206272847,33.89,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,33.89,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,33.89,73994.93,0.0,0.0,0.0,0.0]
[1780206291980,33.89,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,33.89,73990.04,0.0,0.0,0.0,0.0]
[1780206302063,33.89,73999.11,0.0,0.0,0.0,0.0]
[1780206308106,33.89,73995.27,0.0,0.0,0.0,0.0]
[1780206313141,33.89,73995.39,0.0,0.0,0.0,0.0]
[1780206318181,33.89,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,33.89,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,33.89,73990.11,0.0,0.0,0.0,0.0]
[1780206331272,33.89,73987.97,0.0,0.0,0.0,0.0]
[1780206336671,33.89,73987.71,0.0,0.0,0.0,0.0]
[1780206342348,33.89,73985.79,0.0,0.0,0.0,0.0]
[1780206348390,33.89,73985.97,0.0,0.0,0.0,0.0]
[1780206353425,33.89,73985.29,0.0,0.0,0.0,0.0]
[1780206359469,33.89,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,33.89,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,33.89,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,33.89,73979.49,0.0,0.0,0.0,0.0]
[1780206379609,33.89,73974.73,0.0,0.0,0.0,0.0]
[1780206384644,33.89,73972.79,0.0,0.0,0.0,0.0]
[1780206389678,33.89,73973.16,0.0,0.0,0.0,0.0]
[1780206392702,33.89,73972.07,0.0,0.0,0.0,0.0]
[1780206399749,33.89,73977.82,0.0,0.0,0.0,0.0]
[1780206405793,33.89,73979.5,0.0,0.0,0.0,0.0]
[1780206412841,33.89,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,33.89,73976.24,0.0,0.0,0.0,0.0]
[1780206422910,33.89,73971.63,0.0,0.0,0.0,0.0]
[1780206427945,33.89,73972.02,0.0,0.0,0.0,0.0]
[1780206434993,33.89,73970.52,0.0,0.0,0.0,0.0]
[1780206441037,33.89,73969.92,0.0,0.0,0.0,0.0]
[1780206448084,33.89,73971.25,0.0,0.0,0.0,0.0]
[1780206451106,33.89,73972.02,0.0,0.0,0.0,0.0]
[1780206456141,33.89,73972.74,0.0,0.0,0.0,0.0]
[1780206461177,33.89,73971.71,0.0,0.0,0.0,0.0]
[1780206466211,33.89,73971.53,0.0,0.0,0.0,0.0]
[1780206473259,33.89,73971.17,0.0,0.0,0.0,0.0]
[1780206478296,33.89,73970.93,0.0,0.0,0.0,0.0]
[1780206483329,33.89,73971.49,0.0,0.0,0.0,0.0]
[1780206488364,33.89,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,33.89,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,33.89,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,33.89,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,33.89,73971.53,0.0,0.0,0.0,0.0]
[1780206512535,33.89,73971.23,0.0,0.0,0.0,0.0]
[1780206517935,33.89,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,33.89,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,33.89,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,33.89,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,33.89,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,33.89,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,33.89,73972.4,0.0,0.0,0.0,0.0]
[1780206563893,33.89,73976.29,0.0,0.0,0.0,0.0]
[1780206568928,33.89,73974.54,0.0,0.0,0.0,0.0]
[1780206573962,33.89,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,33.89,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,33.89,73985.85,0.0,0.0,0.0,0.0]
[1780206591081,33.89,73989.95,0.0,0.0,0.0,0.0]
[1780206596117,33.89,73990.5,0.0,0.0,0.0,0.0]
[1780206601158,33.89,73979.67,0.0,0.0,0.0,0.0]
[1780206608207,33.89,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,33.89,73973.31,0.0,0.0,0.0,0.0]
[1780206618277,33.89,73976.14,0.0,0.0,0.0,0.0]
[1780206623312,33.89,73973.93,0.0,0.0,0.0,0.0]
[1780206628718,33.89,73970.31,0.0,0.0,0.0,0.0]
[1780206631370,33.89,73970.2,0.0,0.0,0.0,0.0]
[1780206636405,33.89,73971.1,0.0,0.0,0.0,0.0]
[1780206641439,33.89,73974.11,0.0,0.0,0.0,0.0]
[1780206647483,33.89,73974.04,0.0,0.0,0.0,0.0]
[1780206653527,33.89,73974.6,0.0,0.0,0.0,0.0]
[1780206658928,33.89,73980.23,0.0,0.0,0.0,0.0]
[1780206665608,33.89,73987.28,0.0,0.0,0.0,0.0]
[1780206676688,33.89,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,33.89,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,33.89,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,33.89,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,33.89,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,33.89,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,33.89,73982.88,0.0,0.0,0.0,0.0]
[1780206712940,33.89,73975.72,0.0,0.0,0.0,0.0]
[1780206719356,33.89,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,33.89,73975.17,0.0,0.0,0.0,0.0]
[1780206730065,33.89,73970.15,0.0,0.0,0.0,0.0]
[1780206735102,33.89,73969.85,0.0,0.0,0.0,0.0]
[1780206740135,33.89,73968.83,0.0,0.0,0.0,0.0]
[1780206745169,33.89,73960.32,0.0,0.0,0.0,0.0]
[1780206750205,33.89,73959.57,0.0,0.0,0.0,0.0]
[1780206751212,33.89,73959.63,0.0,0.0,0.0,0.0]
[1780206756246,33.89,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,33.89,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,33.89,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,33.89,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,33.89,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,33.89,73958.58,0.0,0.0,0.0,0.0]
[1780206789478,33.89,73950.24,0.0,0.0,0.0,0.0]
[1780206794512,33.89,73944.79,0.0,0.0,0.0,0.0]
[1780206799918,33.89,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,33.89,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,33.89,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,33.89,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,33.89,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,33.89,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,33.89,73946.13,0.0,0.0,0.0,0.0]
[1780206841842,33.89,73946.9,0.0,0.0,0.0,0.0]
[1780206846877,33.89,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,33.89,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,33.89,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,33.89,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,33.89,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,33.89,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,33.89,73947.55,0.0,0.0,0.0,0.0]
[1780206891186,33.89,73952.99,0.0,0.0,0.0,0.0]
[1780206899245,33.89,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,33.89,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,33.89,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,33.89,73950.07,0.0,0.0,0.0,0.0]
[1780206922410,33.89,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,33.89,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,33.89,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,33.89,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,33.89,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,33.89,73944.95,0.0,0.0,0.0,0.0]
[1780206956647,33.89,73948.15,0.0,0.0,0.0,0.0]
[1780206961682,33.89,73950.81,0.0,0.0,0.0,0.0]
[1780206971125,33.89,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,33.89,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,33.89,73950.68,0.0,0.0,0.0,0.0]
[1780206991264,33.89,73950.86,0.0,0.0,0.0,0.0]
[1780206996928,33.89,73950.61,0.0,0.0,0.0,0.0]
[1780207008001,33.89,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,33.89,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,33.89,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,33.89,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,33.89,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,33.89,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,33.89,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,33.89,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,33.89,73949.82,0.0,0.0,0.0,0.0]
[1780207079544,33.89,73955.69,0.0,0.0,0.0,0.0]
[1780207086591,33.89,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,33.89,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,33.89,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,33.89,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,33.89,73960.24,0.0,0.0,0.0,0.0]
[1780207111767,33.89,73962.53,0.0,0.0,0.0,0.0]
[1780207116802,33.89,73961.87,0.0,0.0,0.0,0.0]
[1780207122175,33.89,73956.3,0.0,0.0,0.0,0.0]
[1780207128885,33.89,73956.77,0.0,0.0,0.0,0.0]
[1780207136942,33.89,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,33.89,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,33.89,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,33.89,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,33.89,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,33.89,73952.92,0.0,0.0,0.0,0.0]
[1780207171182,33.89,73952.67,0.0,0.0,0.0,0.0]
[1780207176217,33.89,73951.48,0.0,0.0,0.0,0.0]
[1780207181251,33.89,73951.15,0.0,0.0,0.0,0.0]
[1780207187293,33.89,73952.87,0.0,0.0,0.0,0.0]
[1780207192675,33.89,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,33.89,73948.11,0.0,0.0,0.0,0.0]
[1780207203408,33.89,73940.8,0.0,0.0,0.0,0.0]
[1780207208448,33.89,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,33.89,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,33.89,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,33.89,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,33.89,73945.75,0.0,0.0,0.0,0.0]
[1780207231607,33.89,73945.95,0.0,0.0,0.0,0.0]
[1780207236641,33.89,73946.14,0.0,0.0,0.0,0.0]
[1780207242684,33.89,73946.17,0.0,0.0,0.0,0.0]
[1780207252753,33.89,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,33.89,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,33.89,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,33.89,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,33.89,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,33.89,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,33.89,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,33.89,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,33.89,73937.83,0.0,0.0,0.0,0.0]
[1780207301093,33.89,73934.85,0.0,0.0,0.0,0.0]
[1780207307134,33.89,73923.13,0.0,0.0,0.0,0.0]
[1780207312169,33.89,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,33.89,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,33.89,73911.98,0.0,0.0,0.0,0.0]
[1780207327275,33.89,73915.18,0.0,0.0,0.0,0.0]
[1780207332312,33.89,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,33.89,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,33.89,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,33.89,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,33.89,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,33.89,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,33.89,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,33.89,73906.1,0.0,0.0,0.0,0.0]
[1780207375612,33.89,73902.05,0.0,0.0,0.0,0.0]
[1780207380651,33.89,73904.54,0.0,0.0,0.0,0.0]
[1780207385681,33.89,73903.45,0.0,0.0,0.0,0.0]
[1780207391727,33.89,73906.5,0.0,0.0,0.0,0.0]
[1780207396763,33.89,73905.61,0.0,0.0,0.0,0.0]
[1780207401823,33.89,73903.06,0.0,0.0,0.0,0.0]
[1780207406859,33.89,73902.42,0.0,0.0,0.0,0.0]
[1780207412903,33.89,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,33.89,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,33.89,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,33.89,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,33.89,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,33.89,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,33.89,73900.13,0.0,0.0,0.0,0.0]
[1780207455197,33.89,73891.66,0.0,0.0,0.0,0.0]
[1780207460236,33.89,73887.51,0.0,0.0,0.0,0.0]
[1780207465271,33.89,73887.22,0.0,0.0,0.0,0.0]
[1780207471314,33.89,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,33.89,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,33.89,73896.1,0.0,0.0,0.0,0.0]
[1780207490448,33.89,73901.53,0.0,0.0,0.0,0.0]
[1780207495483,33.89,73899.47,0.0,0.0,0.0,0.0]
[1780207500518,33.89,73897.18,0.0,0.0,0.0,0.0]
[1780207505552,33.89,73891.87,0.0,0.0,0.0,0.0]
[1780207510587,33.89,73890.74,0.0,0.0,0.0,0.0]
[1780207515622,33.89,73889.05,0.0,0.0,0.0,0.0]
[1780207520658,33.89,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,33.89,73888.97,0.0,0.0,0.0,0.0]
[1780207531735,33.89,73888.68,0.0,0.0,0.0,0.0]
[1780207537783,33.89,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,33.89,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,33.89,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,33.89,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,33.89,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,33.89,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,33.89,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,33.89,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,33.89,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,33.89,73881.74,0.0,0.0,0.0,0.0]
[1780207592167,33.89,73881.56,0.0,0.0,0.0,0.0]
[1780207597200,33.89,73883.36,0.0,0.0,0.0,0.0]
[1780207602235,33.89,73885.92,0.0,0.0,0.0,0.0]
[1780207608277,33.89,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,33.89,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,33.89,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,33.89,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,33.89,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,33.89,73891.23,0.0,0.0,0.0,0.0]
[1780207638487,33.89,73886.83,0.0,0.0,0.0,0.0]
[1780207644529,33.89,73885.8,0.0,0.0,0.0,0.0]
[1780207650571,33.89,73881.94,0.0,0.0,0.0,0.0]
[1780207651579,33.89,73882.08,0.0,0.0,0.0,0.0]
[1780207656612,33.89,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,33.89,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,33.89,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,33.89,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,33.89,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,33.89,73880.14,0.0,0.0,0.0,0.0]
[1780207686824,33.89,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,33.89,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,33.89,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,33.89,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,33.89,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,33.89,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,33.89,73883.58,0.0,0.0,0.0,0.0]
[1780207732139,33.89,73879.49,0.0,0.0,0.0,0.0]
[1780207738181,33.89,73879.88,0.0,0.0,0.0,0.0]
[1780207743216,33.89,73880.49,0.0,0.0,0.0,0.0]
[1780207748250,33.89,73880.7,0.0,0.0,0.0,0.0]
[1780207754293,33.89,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,33.89,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,33.89,73882.03,0.0,0.0,0.0,0.0]
[1780207771413,33.89,73882.63,0.0,0.0,0.0,0.0]
[1780207776779,33.89,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,33.89,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,33.89,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,33.89,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,33.89,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,33.89,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,33.89,73893.35,0.0,0.0,0.0,0.0]
[1780207823777,33.89,73902.69,0.0,0.0,0.0,0.0]
[1780207829820,33.89,73903.47,0.0,0.0,0.0,0.0]
[1780207831833,33.89,73895.75,0.0,0.0,0.0,0.0]
[1780207837198,33.89,73895.28,0.0,0.0,0.0,0.0]
[1780207842911,33.89,73895.64,0.0,0.0,0.0,0.0]
[1780207847946,33.89,73895.98,0.0,0.0,0.0,0.0]
[1780207852982,33.89,73902.85,0.0,0.0,0.0,0.0]
[1780207858016,33.89,73902.44,0.0,0.0,0.0,0.0]
[1780207864061,33.89,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,33.89,73900.35,0.0,0.0,0.0,0.0]
[1780207874131,33.89,73892.25,0.0,0.0,0.0,0.0]
[1780207879165,33.89,73895.81,0.0,0.0,0.0,0.0]
[1780207884201,33.89,73894.6,0.0,0.0,0.0,0.0]
[1780207889235,33.89,73892.6,0.0,0.0,0.0,0.0]
[1780207893263,33.89,73892.7,0.0,0.0,0.0,0.0]
[1780207898298,33.89,73895.01,0.0,0.0,0.0,0.0]
[1780207907362,33.89,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,33.89,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,33.89,73896.12,0.0,0.0,0.0,0.0]
[1780207922466,33.89,73893.54,0.0,0.0,0.0,0.0]
[1780207928508,33.89,73893.35,0.0,0.0,0.0,0.0]
[1780207934551,33.89,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,33.89,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,33.89,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,33.89,73893.88,0.0,0.0,0.0,0.0]
[1780207951674,33.89,73893.87,0.0,0.0,0.0,0.0]
[1780207958042,33.89,73893.9,0.0,0.0,0.0,0.0]
[1780207963758,33.89,73893.77,0.0,0.0,0.0,0.0]
[1780207970808,33.89,73894.19,0.0,0.0,0.0,0.0]
[1780207975843,33.89,73894.25,0.0,0.0,0.0,0.0]
[1780207980878,33.89,73894.5,0.0,0.0,0.0,0.0]
[1780207985913,33.89,73894.39,0.0,0.0,0.0,0.0]
[1780207998323,33.89,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,33.89,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,33.89,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,33.89,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,33.89,73894.16,0.0,0.0,0.0,0.0]
[1780208031228,33.89,73890.94,0.0,0.0,0.0,0.0]
[1780208036266,33.89,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,33.89,73890.63,0.0,0.0,0.0,0.0]
[1780208051370,33.89,73893.62,0.0,0.0,0.0,0.0]
[1780208056405,33.89,73894.77,0.0,0.0,0.0,0.0]
[1780208062447,33.89,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,33.89,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,33.89,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,33.89,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,33.89,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,33.89,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,33.89,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,33.89,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,33.89,73893.87,0.0,0.0,0.0,0.0]
[1780208108769,33.89,73893.12,0.0,0.0,0.0,0.0]
[1780208113804,33.89,73889.31,0.0,0.0,0.0,0.0]
[1780208118840,33.89,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,33.89,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,33.89,73890.21,0.0,0.0,0.0,0.0]
[1780208133944,33.89,73889.9,0.0,0.0,0.0,0.0]
[1780208139316,33.89,73898.96,0.0,0.0,0.0,0.0]
[1780208145024,33.89,73906.59,0.0,0.0,0.0,0.0]
[1780208151067,33.89,73909.11,0.0,0.0,0.0,0.0]
[1780208156102,33.89,73909.81,0.0,0.0,0.0,0.0]
[1780208161140,33.89,73909.46,0.0,0.0,0.0,0.0]
[1780208166172,33.89,73904.52,0.0,0.0,0.0,0.0]
[1780208172214,33.89,73902.56,0.0,0.0,0.0,0.0]
[1780208177249,33.89,73903.03,0.0,0.0,0.0,0.0]
[1780208182283,33.89,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,33.89,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,33.89,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,33.89,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,33.89,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,33.89,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,33.89,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,33.89,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,33.89,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,33.89,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,33.89,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,33.89,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,33.89,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,33.89,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,33.89,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,33.89,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,33.89,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,33.89,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,33.89,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,33.89,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,33.89,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,33.89,73910.49,0.0,0.0,0.0,0.0]
[1780208311183,33.89,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,33.89,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,33.89,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,33.89,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,33.89,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,33.89,73910.28,0.0,0.0,0.0,0.0]
[1780208350799,33.89,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,33.89,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,33.89,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,33.89,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,33.89,73913.49,0.0,0.0,0.0,0.0]
[1780208376637,33.89,73917.45,0.0,0.0,0.0,0.0]
[1780208382680,33.89,73918.07,0.0,0.0,0.0,0.0]
[1780208387715,33.89,73921.96,0.0,0.0,0.0,0.0]
[1780208393758,33.89,73926.54,0.0,0.0,0.0,0.0]
[1780208401157,33.89,73925.96,0.0,0.0,0.0,0.0]
[1780208406851,33.89,73924.44,0.0,0.0,0.0,0.0]
[1780208412893,33.89,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,33.89,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,33.89,73924.37,0.0,0.0,0.0,0.0]
[1780208431019,33.89,73923.47,0.0,0.0,0.0,0.0]
[1780208437060,33.89,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,33.89,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,33.89,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,33.89,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,33.89,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,33.89,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,33.89,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,33.89,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,33.89,73923.62,0.0,0.0,0.0,0.0]
[1780208491788,33.89,73923.45,0.0,0.0,0.0,0.0]
[1780208497481,33.89,73923.22,0.0,0.0,0.0,0.0]
[1780208504531,33.89,73923.17,0.0,0.0,0.0,0.0]
[1780208509566,33.89,73923.49,0.0,0.0,0.0,0.0]
[1780208514603,33.89,73925.57,0.0,0.0,0.0,0.0]
[1780208519638,33.89,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,33.89,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,33.89,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,33.89,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,33.89,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,33.89,73924.91,0.0,0.0,0.0,0.0]
[1780208552209,33.89,73923.53,0.0,0.0,0.0,0.0]
[1780208557911,33.89,73924.28,0.0,0.0,0.0,0.0]
[1780208562946,33.89,73924.0,0.0,0.0,0.0,0.0]
[1780208568988,33.89,73924.3,0.0,0.0,0.0,0.0]
[1780208575031,33.89,73924.46,0.0,0.0,0.0,0.0]
[1780208581072,33.89,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,33.89,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,33.89,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,33.89,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,33.89,73926.07,0.0,0.0,0.0,0.0]
[1780208612634,33.89,73925.66,0.0,0.0,0.0,0.0]
[1780208620345,33.89,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,33.89,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,33.89,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,33.89,73925.07,0.0,0.0,0.0,0.0]
[1780208644521,33.89,73933.81,0.0,0.0,0.0,0.0]
[1780208649556,33.89,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,33.89,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,33.89,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,33.89,73934.56,0.0,0.0,0.0,0.0]
[1780208671710,33.89,73936.09,0.0,0.0,0.0,0.0]
[1780208678760,33.89,73935.05,0.0,0.0,0.0,0.0]
[1780208683793,33.89,73932.95,0.0,0.0,0.0,0.0]
[1780208688829,33.89,73926.47,0.0,0.0,0.0,0.0]
[1780208693864,33.89,73926.36,0.0,0.0,0.0,0.0]
[1780208698899,33.89,73925.06,0.0,0.0,0.0,0.0]
[1780208703935,33.89,73924.16,0.0,0.0,0.0,0.0]
[1780208709977,33.89,73924.24,0.0,0.0,0.0,0.0]
[1780208715012,33.89,73924.55,0.0,0.0,0.0,0.0]
[1780208723405,33.89,73924.74,0.0,0.0,0.0,0.0]
[1780208729110,33.89,73925.2,0.0,0.0,0.0,0.0]
[1780208731125,33.89,73925.74,0.0,0.0,0.0,0.0]
[1780208736159,33.89,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,33.89,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,33.89,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,33.89,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,33.89,73922.66,0.0,0.0,0.0,0.0]
[1780208767381,33.89,73920.03,0.0,0.0,0.0,0.0]
[1780208774434,33.89,73918.54,0.0,0.0,0.0,0.0]
[1780208779468,33.89,73918.22,0.0,0.0,0.0,0.0]
[1780208784504,33.89,73918.29,0.0,0.0,0.0,0.0]
[1780208789538,33.89,73917.9,0.0,0.0,0.0,0.0]
[1780208791552,33.89,73917.81,0.0,0.0,0.0,0.0]
[1780208796586,33.89,73918.13,0.0,0.0,0.0,0.0]
[1780208803965,33.89,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,33.89,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,33.89,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,33.89,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,33.89,73916.08,0.0,0.0,0.0,0.0]
[1780208834178,33.89,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,33.89,73905.25,0.0,0.0,0.0,0.0]
[1780208844248,33.89,73905.82,0.0,0.0,0.0,0.0]
[1780208844926,33.89,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,33.89,73905.39,0.0,0.0,0.0,0.0]
[1780208851972,33.89,73905.3,0.0,0.0,0.0,0.0]
[1780208857006,33.89,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,33.89,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,33.89,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,33.89,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,33.89,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,33.89,73907.74,0.0,0.0,0.0,0.0]
[1780208890240,33.89,73911.26,0.0,0.0,0.0,0.0]
[1780208895275,33.89,73917.21,0.0,0.0,0.0,0.0]
[1780208901317,33.89,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,33.89,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,33.89,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,33.89,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,33.89,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,33.89,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,33.89,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,33.89,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,33.89,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,33.89,73928.88,0.0,0.0,0.0,0.0]
[1780208957720,33.89,73918.99,0.0,0.0,0.0,0.0]
[1780208965101,33.89,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,33.89,73919.98,0.0,0.0,0.0,0.0]
[1780208976853,33.89,73922.71,0.0,0.0,0.0,0.0]
[1780208983902,33.89,73923.24,0.0,0.0,0.0,0.0]
[1780208988937,33.89,73925.32,0.0,0.0,0.0,0.0]
[1780208995311,33.89,73924.78,0.0,0.0,0.0,0.0]
[1780209001021,33.89,73911.9,0.0,0.0,0.0,0.0]
[1780209007063,33.89,73907.1,0.0,0.0,0.0,0.0]
[1780209012104,33.89,73911.14,0.0,0.0,0.0,0.0]
[1780209017134,33.89,73914.95,0.0,0.0,0.0,0.0]
[1780209025522,33.89,73914.91,0.0,0.0,0.0,0.0]
[1780209031233,33.89,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,33.89,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,33.89,73926.57,0.0,0.0,0.0,0.0]
[1780209047346,33.89,73930.36,0.0,0.0,0.0,0.0]
[1780209052381,33.89,73925.26,0.0,0.0,0.0,0.0]
[1780209057415,33.89,73927.08,0.0,0.0,0.0,0.0]
[1780209062454,33.89,73926.96,0.0,0.0,0.0,0.0]
[1780209068496,33.89,73927.87,0.0,0.0,0.0,0.0]
[1780209073531,33.89,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,33.89,73945.61,0.0,0.0,0.0,0.0]
[1780209084608,33.89,73947.81,0.0,0.0,0.0,0.0]
[1780209089644,33.89,73954.36,0.0,0.0,0.0,0.0]
[1780209091657,33.89,73955.54,0.0,0.0,0.0,0.0]
[1780209096710,33.89,73952.6,0.0,0.0,0.0,0.0]
[1780209101745,33.89,73947.53,0.0,0.0,0.0,0.0]
[1780209106781,33.89,73946.64,0.0,0.0,0.0,0.0]
[1780209111816,33.89,73948.27,0.0,0.0,0.0,0.0]
[1780209116851,33.89,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,33.89,73947.9,0.0,0.0,0.0,0.0]
[1780209127928,33.89,73948.37,0.0,0.0,0.0,0.0]
[1780209132965,33.89,73953.88,0.0,0.0,0.0,0.0]
[1780209137997,33.89,73953.87,0.0,0.0,0.0,0.0]
[1780209143035,33.89,73951.86,0.0,0.0,0.0,0.0]
[1780209148069,33.89,73953.54,0.0,0.0,0.0,0.0]
[1780209151091,33.89,73955.01,0.0,0.0,0.0,0.0]
[1780209156439,33.89,73954.17,0.0,0.0,0.0,0.0]
[1780209162167,33.89,73958.33,0.0,0.0,0.0,0.0]
[1780209167202,33.89,73962.37,0.0,0.0,0.0,0.0]
[1780209172238,33.89,73962.6,0.0,0.0,0.0,0.0]
[1780209177273,33.89,73961.98,0.0,0.0,0.0,0.0]
[1780209182307,33.89,73969.03,0.0,0.0,0.0,0.0]
[1780209187343,33.89,73969.5,0.0,0.0,0.0,0.0]
[1780209192378,33.89,73973.3,0.0,0.0,0.0,0.0]
[1780209197414,33.89,73981.47,0.0,0.0,0.0,0.0]
[1780209202448,33.89,73986.43,0.0,0.0,0.0,0.0]
[1780209208490,33.89,73987.2,0.0,0.0,0.0,0.0]
[1780209211511,33.89,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,33.89,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,33.89,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,33.89,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,33.89,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,33.89,73992.49,0.0,0.0,0.0,0.0]
[1780209244757,33.89,73977.21,0.0,0.0,0.0,0.0]
[1780209249792,33.89,73971.72,0.0,0.0,0.0,0.0]
[1780209254826,33.89,73963.58,0.0,0.0,0.0,0.0]
[1780209259861,33.89,73963.92,0.0,0.0,0.0,0.0]
[1780209266910,33.89,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,33.89,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,33.89,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,33.89,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,33.89,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,33.89,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,33.89,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,33.89,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,33.89,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,33.89,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,33.89,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,33.89,73967.78,0.0,0.0,0.0,0.0]
[1780209331366,33.89,73965.85,0.0,0.0,0.0,0.0]
[1780209336402,33.89,73952.26,0.0,0.0,0.0,0.0]
[1780209342444,33.89,73950.9,0.0,0.0,0.0,0.0]
[1780209347778,33.89,73950.4,0.0,0.0,0.0,0.0]
[1780209353519,33.89,73949.5,0.0,0.0,0.0,0.0]
[1780209358555,33.89,73946.92,0.0,0.0,0.0,0.0]
[1780209364598,33.89,73945.17,0.0,0.0,0.0,0.0]
[1780209371646,33.89,73945.18,0.0,0.0,0.0,0.0]
[1780209377989,33.89,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,33.89,73944.29,0.0,0.0,0.0,0.0]
[1780209388770,33.89,73948.72,0.0,0.0,0.0,0.0]
[1780209393802,33.89,73962.21,0.0,0.0,0.0,0.0]
[1780209398837,33.89,73965.63,0.0,0.0,0.0,0.0]
[1780209403872,33.89,73971.02,0.0,0.0,0.0,0.0]
[1780209408907,33.89,73961.11,0.0,0.0,0.0,0.0]
[1780209413942,33.89,73960.17,0.0,0.0,0.0,0.0]
[1780209420991,33.89,73959.97,0.0,0.0,0.0,0.0]
[1780209428042,33.89,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,33.89,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,33.89,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,33.89,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,33.89,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,33.89,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,33.89,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,33.89,73962.64,0.0,0.0,0.0,0.0]
[1780209491487,33.89,73964.9,0.0,0.0,0.0,0.0]
[1780209496523,33.89,73964.28,0.0,0.0,0.0,0.0]
[1780209502563,33.89,73964.07,0.0,0.0,0.0,0.0]
[1780209507598,33.89,73963.53,0.0,0.0,0.0,0.0]
[1780209514647,33.89,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,33.89,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,33.89,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,33.89,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,33.89,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,33.89,73962.78,0.0,0.0,0.0,0.0]
[1780209547880,33.89,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,33.89,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,33.89,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,33.89,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,33.89,73954.53,0.0,0.0,0.0,0.0]
[1780209571041,33.89,73953.74,0.0,0.0,0.0,0.0]
[1780209576076,33.89,73960.55,0.0,0.0,0.0,0.0]
[1780209581110,33.89,73970.68,0.0,0.0,0.0,0.0]
[1780209586147,33.89,73970.9,0.0,0.0,0.0,0.0]
[1780209591181,33.89,73969.67,0.0,0.0,0.0,0.0]
[1780209596215,33.89,73970.46,0.0,0.0,0.0,0.0]
[1780209601253,33.89,73964.69,0.0,0.0,0.0,0.0]
[1780209606288,33.89,73964.15,0.0,0.0,0.0,0.0]
[1780209613340,33.89,73963.91,0.0,0.0,0.0,0.0]
[1780209618375,33.89,73963.11,0.0,0.0,0.0,0.0]
[1780209624415,33.89,73955.58,0.0,0.0,0.0,0.0]
[1780209630459,33.89,73955.64,0.0,0.0,0.0,0.0]
[1780209631467,33.89,73953.07,0.0,0.0,0.0,0.0]
[1780209638515,33.89,73953.08,0.0,0.0,0.0,0.0]
[1780209646571,33.89,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,33.89,73954.22,0.0,0.0,0.0,0.0]
[1780209659960,33.89,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,33.89,73956.5,0.0,0.0,0.0,0.0]
[1780209673759,33.89,73962.79,0.0,0.0,0.0,0.0]
[1780209680102,33.89,73963.44,0.0,0.0,0.0,0.0]
[1780209690172,33.89,73963.98,0.0,0.0,0.0,0.0]
[1780209691886,33.89,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,33.89,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,33.89,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,33.89,73965.31,0.0,0.0,0.0,0.0]
[1780209719075,33.89,73961.02,0.0,0.0,0.0,0.0]
[1780209724111,33.89,73960.31,0.0,0.0,0.0,0.0]
[1780209729148,33.89,73959.86,0.0,0.0,0.0,0.0]
[1780209740524,33.89,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,33.89,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,33.89,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,33.89,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,33.89,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,33.89,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,33.89,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,33.89,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,33.89,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,33.89,73957.27,0.0,0.0,0.0,0.0]
[1780209811018,33.89,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,33.89,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,33.89,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,33.89,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,33.89,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,33.89,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,33.89,73957.49,0.0,0.0,0.0,0.0]
[1780209862082,33.89,73951.21,0.0,0.0,0.0,0.0]
[1780209868125,33.89,73951.58,0.0,0.0,0.0,0.0]
[1780209871444,33.89,73950.62,0.0,0.0,0.0,0.0]
[1780209877186,33.89,73951.12,0.0,0.0,0.0,0.0]
[1780209883231,33.89,73950.41,0.0,0.0,0.0,0.0]
[1780209890281,33.89,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,33.89,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,33.89,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,33.89,73950.49,0.0,0.0,0.0,0.0]
[1780209921795,33.89,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,33.89,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,33.89,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,33.89,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,33.89,73950.2,0.0,0.0,0.0,0.0]
[1780209950702,33.89,73954.53,0.0,0.0,0.0,0.0]
[1780209955737,33.89,73951.52,0.0,0.0,0.0,0.0]
[1780209961779,33.89,73950.33,0.0,0.0,0.0,0.0]
[1780209967820,33.89,73950.17,0.0,0.0,0.0,0.0]
[1780209972855,33.89,73950.25,0.0,0.0,0.0,0.0]
[1780209977891,33.89,73952.14,0.0,0.0,0.0,0.0]
[1780209983933,33.89,73951.99,0.0,0.0,0.0,0.0]
[1780209989975,33.89,73949.8,0.0,0.0,0.0,0.0]
[1780209992287,33.89,73949.81,0.0,0.0,0.0,0.0]
[1780209998030,33.89,73949.84,0.0,0.0,0.0,0.0]
[1780210008100,33.89,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,33.89,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,33.89,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,33.89,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,33.89,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,33.89,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,33.89,73951.19,0.0,0.0,0.0,0.0]
[1780210052707,33.89,73951.51,0.0,0.0,0.0,0.0]
[1780210062777,33.89,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,33.89,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,33.89,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,33.89,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,33.89,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,33.89,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,33.89,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,33.89,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,33.89,73954.99,0.0,0.0,0.0,0.0]
[1780210122910,33.89,73957.34,0.0,0.0,0.0,0.0]
[1780210127945,33.89,73958.26,0.0,0.0,0.0,0.0]
[1780210132980,33.89,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,33.89,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,33.89,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,33.89,73964.73,0.0,0.0,0.0,0.0]
[1780210159166,33.89,73968.88,0.0,0.0,0.0,0.0]
[1780210169235,33.89,73969.25,0.0,0.0,0.0,0.0]
[1780210173552,33.89,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,33.89,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,33.89,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,33.89,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,33.89,73967.81,0.0,0.0,0.0,0.0]
[1780210204483,33.89,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,33.89,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,33.89,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,33.89,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,33.89,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,33.89,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,33.89,73956.75,0.0,0.0,0.0,0.0]
[1780210241757,33.89,73954.3,0.0,0.0,0.0,0.0]
[1780210248806,33.89,73953.87,0.0,0.0,0.0,0.0]
[1780210253840,33.89,73953.7,0.0,0.0,0.0,0.0]
[1780210262904,33.89,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,33.89,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,33.89,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,33.89,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,33.89,73952.21,0.0,0.0,0.0,0.0]
[1780210291100,33.89,73951.18,0.0,0.0,0.0,0.0]
[1780210296135,33.89,73947.47,0.0,0.0,0.0,0.0]
[1780210304468,33.89,73946.48,0.0,0.0,0.0,0.0]
[1780210310233,33.89,73950.11,0.0,0.0,0.0,0.0]
[1780210315268,33.89,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,33.89,73951.92,0.0,0.0,0.0,0.0]
[1780210328358,33.89,73948.32,0.0,0.0,0.0,0.0]
[1780210334678,33.89,73948.95,0.0,0.0,0.0,0.0]
[1780210344750,33.89,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,33.89,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,33.89,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,33.89,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,33.89,73947.27,0.0,0.0,0.0,0.0]
[1780210386765,33.89,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,33.89,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,33.89,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,33.89,73945.84,0.0,0.0,0.0,0.0]
[1780210411945,33.89,73946.1,0.0,0.0,0.0,0.0]
[1780210417989,33.89,73947.82,0.0,0.0,0.0,0.0]
[1780210423025,33.89,73947.82,0.0,0.0,0.0,0.0]
[1780210428060,33.89,73947.96,0.0,0.0,0.0,0.0]
[1780210435384,33.89,73947.97,0.0,0.0,0.0,0.0]
[1780210441151,33.89,73946.4,0.0,0.0,0.0,0.0]
[1780210446188,33.89,73946.49,0.0,0.0,0.0,0.0]
[1780210456258,33.89,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,33.89,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,33.89,73947.95,0.0,0.0,0.0,0.0]
[1780210471364,33.89,73948.23,0.0,0.0,0.0,0.0]
[1780210476398,33.89,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,33.89,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,33.89,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,33.89,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,33.89,73952.55,0.0,0.0,0.0,0.0]
[1780210506610,33.89,73950.59,0.0,0.0,0.0,0.0]
[1780210511645,33.89,73952.29,0.0,0.0,0.0,0.0]
[1780210517688,33.89,73951.74,0.0,0.0,0.0,0.0]
[1780210522722,33.89,73951.07,0.0,0.0,0.0,0.0]
[1780210532792,33.89,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,33.89,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,33.89,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,33.89,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,33.89,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,33.89,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,33.89,73951.8,0.0,0.0,0.0,0.0]
[1780210580122,33.89,73950.09,0.0,0.0,0.0,0.0]
[1780210586437,33.89,73950.42,0.0,0.0,0.0,0.0]
[1780210591198,33.89,73949.56,0.0,0.0,0.0,0.0]
[1780210596235,33.89,73949.64,0.0,0.0,0.0,0.0]
[1780210601274,33.89,73949.67,0.0,0.0,0.0,0.0]
[1780210606308,33.89,73949.72,0.0,0.0,0.0,0.0]
[1780210613358,33.89,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,33.89,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,33.89,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,33.89,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,33.89,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,33.89,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,33.89,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,33.89,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,33.89,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,33.89,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,33.89,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,33.89,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,33.89,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,33.89,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,33.89,73949.99,0.0,0.0,0.0,0.0]
[1780210722121,33.89,73951.81,0.0,0.0,0.0,0.0]
[1780210727422,33.89,73949.73,0.0,0.0,0.0,0.0]
[1780210733198,33.89,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,33.89,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,33.89,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,33.89,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,33.89,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,33.89,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,33.89,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,33.89,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,33.89,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,33.89,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,33.89,73949.27,0.0,0.0,0.0,0.0]
[1780210803694,33.89,73933.92,0.0,0.0,0.0,0.0]
[1780210808726,33.89,73924.16,0.0,0.0,0.0,0.0]
[1780210813761,33.89,73931.98,0.0,0.0,0.0,0.0]
[1780210820810,33.89,73931.39,0.0,0.0,0.0,0.0]
[1780210825856,33.89,73931.4,0.0,0.0,0.0,0.0]
[1780210830883,33.89,73931.21,0.0,0.0,0.0,0.0]
[1780210832894,33.89,73931.01,0.0,0.0,0.0,0.0]
[1780210838203,33.89,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,33.89,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,33.89,73925.54,0.0,0.0,0.0,0.0]
[1780210856058,33.89,73918.41,0.0,0.0,0.0,0.0]
[1780210861091,33.89,73919.19,0.0,0.0,0.0,0.0]
[1780210866129,33.89,73918.03,0.0,0.0,0.0,0.0]
[1780210871163,33.89,73917.31,0.0,0.0,0.0,0.0]
[1780210878483,33.89,73914.68,0.0,0.0,0.0,0.0]
[1780210884254,33.89,73910.25,0.0,0.0,0.0,0.0]
[1780210889291,33.89,73909.21,0.0,0.0,0.0,0.0]
[1780210891305,33.89,73909.29,0.0,0.0,0.0,0.0]
[1780210896343,33.89,73909.0,0.0,0.0,0.0,0.0]
[1780210901378,33.89,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,33.89,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,33.89,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,33.89,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,33.89,73907.44,0.0,0.0,0.0,0.0]
[1780210933602,33.89,73903.53,0.0,0.0,0.0,0.0]
[1780210938637,33.89,73903.67,0.0,0.0,0.0,0.0]
[1780210945686,33.89,73905.15,0.0,0.0,0.0,0.0]
[1780210950721,33.89,73901.83,0.0,0.0,0.0,0.0]
[1780210951729,33.89,73901.67,0.0,0.0,0.0,0.0]
[1780210956763,33.89,73899.69,0.0,0.0,0.0,0.0]
[1780210964820,33.89,73898.2,0.0,0.0,0.0,0.0]
[1780210969856,33.89,73898.1,0.0,0.0,0.0,0.0]
[1780210974890,33.89,73898.53,0.0,0.0,0.0,0.0]
[1780210979941,33.89,73898.75,0.0,0.0,0.0,0.0]
[1780210984976,33.89,73898.18,0.0,0.0,0.0,0.0]
[1780210990014,33.89,73896.63,0.0,0.0,0.0,0.0]
[1780210995046,33.89,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,33.89,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,33.89,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,33.89,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,33.89,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,33.89,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,33.89,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,33.89,73895.06,0.0,0.0,0.0,0.0]
[1780211039649,33.89,73892.26,0.0,0.0,0.0,0.0]
[1780211045399,33.89,73877.07,0.0,0.0,0.0,0.0]
[1780211050433,33.89,73872.93,0.0,0.0,0.0,0.0]
[1780211055469,33.89,73873.74,0.0,0.0,0.0,0.0]
[1780211060505,33.89,73872.61,0.0,0.0,0.0,0.0]
[1780211065540,33.89,73874.98,0.0,0.0,0.0,0.0]
[1780211070574,33.89,73875.2,0.0,0.0,0.0,0.0]
[1780211071586,33.89,73874.77,0.0,0.0,0.0,0.0]
[1780211076622,33.89,73874.83,0.0,0.0,0.0,0.0]
[1780211082663,33.89,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,33.89,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,33.89,73874.16,0.0,0.0,0.0,0.0]
[1780211099783,33.89,73872.22,0.0,0.0,0.0,0.0]
[1780211104819,33.89,73879.35,0.0,0.0,0.0,0.0]
[1780211110862,33.89,73875.51,0.0,0.0,0.0,0.0]
[1780211116903,33.89,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,33.89,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,33.89,73877.3,0.0,0.0,0.0,0.0]
[1780211131003,33.89,73878.45,0.0,0.0,0.0,0.0]
[1780211136039,33.89,73880.25,0.0,0.0,0.0,0.0]
[1780211144095,33.89,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,33.89,73879.28,0.0,0.0,0.0,0.0]
[1780211156179,33.89,73882.51,0.0,0.0,0.0,0.0]
[1780211161214,33.89,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,33.89,73887.24,0.0,0.0,0.0,0.0]
[1780211171287,33.89,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,33.89,73890.74,0.0,0.0,0.0,0.0]
[1780211182365,33.89,73895.72,0.0,0.0,0.0,0.0]
[1780211187400,33.89,73896.38,0.0,0.0,0.0,0.0]
[1780211191428,33.89,73897.97,0.0,0.0,0.0,0.0]
[1780211196463,33.89,73898.24,0.0,0.0,0.0,0.0]
[1780211201499,33.89,73899.23,0.0,0.0,0.0,0.0]
[1780211207540,33.89,73897.34,0.0,0.0,0.0,0.0]
[1780211212574,33.89,73897.65,0.0,0.0,0.0,0.0]
[1780211217610,33.89,73894.62,0.0,0.0,0.0,0.0]
[1780211222645,33.89,73891.69,0.0,0.0,0.0,0.0]
[1780211227681,33.89,73890.89,0.0,0.0,0.0,0.0]
[1780211232714,33.89,73890.24,0.0,0.0,0.0,0.0]
[1780211241071,33.89,73891.76,0.0,0.0,0.0,0.0]
[1780211246813,33.89,73890.02,0.0,0.0,0.0,0.0]
[1780211251847,33.89,73891.89,0.0,0.0,0.0,0.0]
[1780211256883,33.89,73892.63,0.0,0.0,0.0,0.0]
[1780211261917,33.89,73893.28,0.0,0.0,0.0,0.0]
[1780211268966,33.89,73891.24,0.0,0.0,0.0,0.0]
[1780211275011,33.89,73892.27,0.0,0.0,0.0,0.0]
[1780211280047,33.89,73892.39,0.0,0.0,0.0,0.0]
[1780211286088,33.89,73892.97,0.0,0.0,0.0,0.0]
[1780211291124,33.89,73893.17,0.0,0.0,0.0,0.0]
[1780211297166,33.89,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,33.89,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,33.89,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,33.89,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,33.89,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,33.89,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,33.89,73894.49,0.0,0.0,0.0,0.0]
[1780211340466,33.89,73891.28,0.0,0.0,0.0,0.0]
[1780211345502,33.89,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,33.89,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,33.89,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,33.89,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,33.89,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,33.89,73887.82,0.0,0.0,0.0,0.0]
[1780211371987,33.89,73887.2,0.0,0.0,0.0,0.0]
[1780211379739,33.89,73895.37,0.0,0.0,0.0,0.0]
[1780211384775,33.89,73893.88,0.0,0.0,0.0,0.0]
[1780211389810,33.89,73892.41,0.0,0.0,0.0,0.0]
[1780211394845,33.89,73893.28,0.0,0.0,0.0,0.0]
[1780211399879,33.89,73895.39,0.0,0.0,0.0,0.0]
[1780211404916,33.89,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,33.89,73898.84,0.0,0.0,0.0,0.0]
[1780211414986,33.89,73902.04,0.0,0.0,0.0,0.0]
[1780211421042,33.89,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,33.89,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,33.89,73902.51,0.0,0.0,0.0,0.0]
[1780211436147,33.89,73904.88,0.0,0.0,0.0,0.0]
[1780211445209,33.89,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,33.89,73905.15,0.0,0.0,0.0,0.0]
[1780211456289,33.89,73908.31,0.0,0.0,0.0,0.0]
[1780211462333,33.89,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,33.89,73909.96,0.0,0.0,0.0,0.0]
[1780211473410,33.89,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,33.89,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,33.89,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,33.89,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,33.89,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,33.89,73898.93,0.0,0.0,0.0,0.0]
[1780211510669,33.89,73896.89,0.0,0.0,0.0,0.0]
[1780211515704,33.89,73896.85,0.0,0.0,0.0,0.0]
[1780211520742,33.89,73897.54,0.0,0.0,0.0,0.0]
[1780211527077,33.89,73897.46,0.0,0.0,0.0,0.0]
[1780211537147,33.89,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,33.89,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,33.89,73896.84,0.0,0.0,0.0,0.0]
[1780211551962,33.89,73894.25,0.0,0.0,0.0,0.0]
[1780211557287,33.89,73874.69,0.0,0.0,0.0,0.0]
[1780211563039,33.89,73857.68,0.0,0.0,0.0,0.0]
[1780211568077,33.89,73857.05,0.0,0.0,0.0,0.0]
[1780211573114,33.89,73855.58,0.0,0.0,0.0,0.0]
[1780211578153,33.89,73852.2,0.0,0.0,0.0,0.0]
[1780211583187,33.89,73852.22,0.0,0.0,0.0,0.0]
[1780211588221,33.89,73856.8,0.0,0.0,0.0,0.0]
[1780211593257,33.89,73870.76,0.0,0.0,0.0,0.0]
[1780211598291,33.89,73872.47,0.0,0.0,0.0,0.0]
[1780211603329,33.89,73883.2,0.0,0.0,0.0,0.0]
[1780211608364,33.89,73885.21,0.0,0.0,0.0,0.0]
[1780211611385,33.89,73883.85,0.0,0.0,0.0,0.0]
[1780211616420,33.89,73882.37,0.0,0.0,0.0,0.0]
[1780211621455,33.89,73883.46,0.0,0.0,0.0,0.0]
[1780211626490,33.89,73882.55,0.0,0.0,0.0,0.0]
[1780211631527,33.89,73875.52,0.0,0.0,0.0,0.0]
[1780211637850,33.89,73873.13,0.0,0.0,0.0,0.0]
[1780211643617,33.89,73860.19,0.0,0.0,0.0,0.0]
[1780211648650,33.89,73858.53,0.0,0.0,0.0,0.0]
[1780211653684,33.89,73861.91,0.0,0.0,0.0,0.0]
[1780211658719,33.89,73863.02,0.0,0.0,0.0,0.0]
[1780211663756,33.89,73860.93,0.0,0.0,0.0,0.0]
[1780211668790,33.89,73861.24,0.0,0.0,0.0,0.0]
[1780211671811,33.89,73860.57,0.0,0.0,0.0,0.0]
[1780211676846,33.89,73858.01,0.0,0.0,0.0,0.0]
[1780211682888,33.89,73855.65,0.0,0.0,0.0,0.0]
[1780211688206,33.89,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,33.89,73857.6,0.0,0.0,0.0,0.0]
[1780211700053,33.89,73858.89,0.0,0.0,0.0,0.0]
[1780211705054,33.89,73859.45,0.0,0.0,0.0,0.0]
[1780211710088,33.89,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,33.89,73856.33,0.0,0.0,0.0,0.0]
[1780211720162,33.89,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,33.89,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,33.89,73865.18,0.0,0.0,0.0,0.0]
[1780211731236,33.89,73864.71,0.0,0.0,0.0,0.0]
[1780211737277,33.89,73865.07,0.0,0.0,0.0,0.0]
[1780211742311,33.89,73863.43,0.0,0.0,0.0,0.0]
[1780211747347,33.89,73859.47,0.0,0.0,0.0,0.0]
[1780211752383,33.89,73858.84,0.0,0.0,0.0,0.0]
[1780211757418,33.89,73854.61,0.0,0.0,0.0,0.0]
[1780211762454,33.89,73853.49,0.0,0.0,0.0,0.0]
[1780211768769,33.89,73853.4,0.0,0.0,0.0,0.0]
[1780211774538,33.89,73852.91,0.0,0.0,0.0,0.0]
[1780211779573,33.89,73851.98,0.0,0.0,0.0,0.0]
[1780211784608,33.89,73852.76,0.0,0.0,0.0,0.0]
[1780211789642,33.89,73852.26,0.0,0.0,0.0,0.0]
[1780211791656,33.89,73852.29,0.0,0.0,0.0,0.0]
[1780211796693,33.89,73852.23,0.0,0.0,0.0,0.0]
[1780211801730,33.89,73850.68,0.0,0.0,0.0,0.0]
[1780211806763,33.89,73850.33,0.0,0.0,0.0,0.0]
[1780211811798,33.89,73852.2,0.0,0.0,0.0,0.0]
[1780211817839,33.89,73851.73,0.0,0.0,0.0,0.0]
[1780211822884,33.89,73852.15,0.0,0.0,0.0,0.0]
[1780211829191,33.89,73851.54,0.0,0.0,0.0,0.0]
[1780211834961,33.89,73852.32,0.0,0.0,0.0,0.0]
[1780211839995,33.89,73851.62,0.0,0.0,0.0,0.0]
[1780211845030,33.89,73850.97,0.0,0.0,0.0,0.0]
[1780211850065,33.89,73848.85,0.0,0.0,0.0,0.0]
[1780211851072,33.89,73849.16,0.0,0.0,0.0,0.0]
[1780211856107,33.89,73849.92,0.0,0.0,0.0,0.0]
[1780211861142,33.89,73842.7,0.0,0.0,0.0,0.0]
[1780211866177,33.89,73848.68,0.0,0.0,0.0,0.0]
[1780211871212,33.89,73851.89,0.0,0.0,0.0,0.0]
[1780211877256,33.89,73853.35,0.0,0.0,0.0,0.0]
[1780211882289,33.89,73852.24,0.0,0.0,0.0,0.0]
[1780211887325,33.89,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,33.89,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,33.89,73850.28,0.0,0.0,0.0,0.0]
[1780211902430,33.89,73844.56,0.0,0.0,0.0,0.0]
[1780211907464,33.89,73846.38,0.0,0.0,0.0,0.0]
[1780211911494,33.89,73843.87,0.0,0.0,0.0,0.0]
[1780211916529,33.89,73843.57,0.0,0.0,0.0,0.0]
[1780211921565,33.89,73843.21,0.0,0.0,0.0,0.0]
[1780211927608,33.89,73842.82,0.0,0.0,0.0,0.0]
[1780211932643,33.89,73844.56,0.0,0.0,0.0,0.0]
[1780211938685,33.89,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,33.89,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,33.89,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,33.89,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,33.89,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,33.89,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,33.89,73847.77,0.0,0.0,0.0,0.0]
[1780211971918,33.89,73847.77,0.0,0.0,0.0,0.0]
[1780211976951,33.89,73845.72,0.0,0.0,0.0,0.0]
[1780211981985,33.89,73841.98,0.0,0.0,0.0,0.0]
[1780211988030,33.89,73842.0,0.0,0.0,0.0,0.0]
[1780211993067,33.89,73842.11,0.0,0.0,0.0,0.0]
[1780211998102,33.89,73842.6,0.0,0.0,0.0,0.0]
[1780212005150,33.89,73841.22,0.0,0.0,0.0,0.0]
[1780212010458,33.89,73840.79,0.0,0.0,0.0,0.0]
[1780212016228,33.89,73838.98,0.0,0.0,0.0,0.0]
[1780212021264,33.89,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,33.89,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,33.89,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,33.89,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,33.89,73840.22,0.0,0.0,0.0,0.0]
[1780212046439,33.89,73838.53,0.0,0.0,0.0,0.0]
[1780212051475,33.89,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,33.89,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,33.89,73835.11,0.0,0.0,0.0,0.0]
[1780212067589,33.89,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,33.89,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,33.89,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,33.89,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,33.89,73833.0,0.0,0.0,0.0,0.0]
[1780212091020,33.89,73833.04,0.0,0.0,0.0,0.0]
[1780212096791,33.89,73832.73,0.0,0.0,0.0,0.0]
[1780212102836,33.89,73830.29,0.0,0.0,0.0,0.0]
[1780212108887,33.89,73830.19,0.0,0.0,0.0,0.0]
[1780212114931,33.89,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,33.89,73831.01,0.0,0.0,0.0,0.0]
[1780212125000,33.89,73822.56,0.0,0.0,0.0,0.0]
[1780212130035,33.89,73821.25,0.0,0.0,0.0,0.0]
[1780212135070,33.89,73821.84,0.0,0.0,0.0,0.0]
[1780212140106,33.89,73820.17,0.0,0.0,0.0,0.0]
[1780212145141,33.89,73818.68,0.0,0.0,0.0,0.0]
[1780212151461,33.89,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,33.89,73817.43,0.0,0.0,0.0,0.0]
[1780212164273,33.89,73815.6,0.0,0.0,0.0,0.0]
[1780212169308,33.89,73815.37,0.0,0.0,0.0,0.0]
[1780212174344,33.89,73815.44,0.0,0.0,0.0,0.0]
[1780212180386,33.89,73815.85,0.0,0.0,0.0,0.0]
[1780212187435,33.89,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,33.89,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,33.89,73813.41,0.0,0.0,0.0,0.0]
[1780212203547,33.89,73811.85,0.0,0.0,0.0,0.0]
[1780212208582,33.89,73811.51,0.0,0.0,0.0,0.0]
[1780212211884,33.89,73810.69,0.0,0.0,0.0,0.0]
[1780212217645,33.89,73797.85,0.0,0.0,0.0,0.0]
[1780212223690,33.89,73799.78,0.0,0.0,0.0,0.0]
[1780212228722,33.89,73799.34,0.0,0.0,0.0,0.0]
[1780212233759,33.89,73803.37,0.0,0.0,0.0,0.0]
[1780212238793,33.89,73800.87,0.0,0.0,0.0,0.0]
[1780212243830,33.89,73799.93,0.0,0.0,0.0,0.0]
[1780212248866,33.89,73796.24,0.0,0.0,0.0,0.0]
[1780212253901,33.89,73791.0,0.0,0.0,0.0,0.0]
[1780212259942,33.89,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,33.89,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,33.89,73792.01,0.0,0.0,0.0,0.0]
[1780212271019,33.89,73792.21,0.0,0.0,0.0,0.0]
[1780212276056,33.89,73793.43,0.0,0.0,0.0,0.0]
[1780212281096,33.89,73786.68,0.0,0.0,0.0,0.0]
[1780212286131,33.89,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,33.89,73785.67,0.0,0.0,0.0,0.0]
[1780212296201,33.89,73783.58,0.0,0.0,0.0,0.0]
[1780212301242,33.89,73786.5,0.0,0.0,0.0,0.0]
[1780212307280,33.89,73786.29,0.0,0.0,0.0,0.0]
[1780212312585,33.89,73802.5,0.0,0.0,0.0,0.0]
[1780212319363,33.89,73804.84,0.0,0.0,0.0,0.0]
[1780212324398,33.89,73798.69,0.0,0.0,0.0,0.0]
[1780212329434,33.89,73795.69,0.0,0.0,0.0,0.0]
[1780212331448,33.89,73794.23,0.0,0.0,0.0,0.0]
[1780212336482,33.89,73791.55,0.0,0.0,0.0,0.0]
[1780212341518,33.89,73785.25,0.0,0.0,0.0,0.0]
[1780212347562,33.89,73782.9,0.0,0.0,0.0,0.0]
[1780212352868,33.89,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,33.89,73780.81,0.0,0.0,0.0,0.0]
[1780212363672,33.89,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,33.89,73787.11,0.0,0.0,0.0,0.0]
[1780212376763,33.89,73791.22,0.0,0.0,0.0,0.0]
[1780212381799,33.89,73797.99,0.0,0.0,0.0,0.0]
[1780212386835,33.89,73798.7,0.0,0.0,0.0,0.0]
[1780212391870,33.89,73798.9,0.0,0.0,0.0,0.0]
[1780212396906,33.89,73800.69,0.0,0.0,0.0,0.0]
[1780212403217,33.89,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,33.89,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,33.89,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,33.89,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,33.89,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,33.89,73798.41,0.0,0.0,0.0,0.0]
[1780212438194,33.89,73804.46,0.0,0.0,0.0,0.0]
[1780212443230,33.89,73806.14,0.0,0.0,0.0,0.0]
[1780212448265,33.89,73809.02,0.0,0.0,0.0,0.0]
[1780212451286,33.89,73809.09,0.0,0.0,0.0,0.0]
[1780212456321,33.89,73811.51,0.0,0.0,0.0,0.0]
[1780212461355,33.89,73811.8,0.0,0.0,0.0,0.0]
[1780212468408,33.89,73811.13,0.0,0.0,0.0,0.0]
[1780212473710,33.89,73809.68,0.0,0.0,0.0,0.0]
[1780212479481,33.89,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,33.89,73808.66,0.0,0.0,0.0,0.0]
[1780212499623,33.89,73802.26,0.0,0.0,0.0,0.0]
[1780212507679,33.89,73800.38,0.0,0.0,0.0,0.0]
[1780212511707,33.89,73801.71,0.0,0.0,0.0,0.0]
[1780212517750,33.89,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,33.89,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,33.89,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,33.89,73802.76,0.0,0.0,0.0,0.0]
[1780212544200,33.89,73803.83,0.0,0.0,0.0,0.0]
[1780212551989,33.89,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,33.89,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,33.89,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,33.89,73803.71,0.0,0.0,0.0,0.0]
[1780212573138,33.89,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,33.89,73801.92,0.0,0.0,0.0,0.0]
[1780212583210,33.89,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,33.89,73789.13,0.0,0.0,0.0,0.0]
[1780212594554,33.89,73787.48,0.0,0.0,0.0,0.0]
[1780212600330,33.89,73785.8,0.0,0.0,0.0,0.0]
[1780212605366,33.89,73800.17,0.0,0.0,0.0,0.0]
[1780212610401,33.89,73806.77,0.0,0.0,0.0,0.0]
[1780212616449,33.89,73798.08,0.0,0.0,0.0,0.0]
[1780212621695,33.89,73794.94,0.0,0.0,0.0,0.0]
[1780212627527,33.89,73791.37,0.0,0.0,0.0,0.0]
[1780212631575,33.89,73789.49,0.0,0.0,0.0,0.0]
[1780212636609,33.89,73789.42,0.0,0.0,0.0,0.0]
[1780212641725,33.89,73787.91,0.0,0.0,0.0,0.0]
[1780212646730,33.89,73786.79,0.0,0.0,0.0,0.0]
[1780212652736,33.89,73783.33,0.0,0.0,0.0,0.0]
[1780212657756,33.89,73782.76,0.0,0.0,0.0,0.0]
[1780212662793,33.89,73781.69,0.0,0.0,0.0,0.0]
[1780212667835,33.89,73775.13,0.0,0.0,0.0,0.0]
[1780212672864,33.89,73778.66,0.0,0.0,0.0,0.0]
[1780212677896,33.89,73779.42,0.0,0.0,0.0,0.0]
[1780212682935,33.89,73777.09,0.0,0.0,0.0,0.0]
[1780212687966,33.89,73774.77,0.0,0.0,0.0,0.0]
[1780212691995,33.89,73777.79,0.0,0.0,0.0,0.0]
[1780212697031,33.89,73778.1,0.0,0.0,0.0,0.0]
[1780212703072,33.89,73778.87,0.0,0.0,0.0,0.0]
[1780212708799,33.89,73778.66,0.0,0.0,0.0,0.0]
[1780212714150,33.89,73777.41,0.0,0.0,0.0,0.0]
[1780212718176,33.89,73775.13,0.0,0.0,0.0,0.0]
[1780212719183,33.89,73775.16,0.0,0.0,0.0,0.0]
[1780212724222,33.89,73774.83,0.0,0.0,0.0,0.0]
[1780212729258,33.89,73777.33,0.0,0.0,0.0,0.0]
[1780212734293,33.89,73776.68,0.0,0.0,0.0,0.0]
[1780212739329,33.89,73776.71,0.0,0.0,0.0,0.0]
[1780212744363,33.89,73771.44,0.0,0.0,0.0,0.0]
[1780212749399,33.89,73771.36,0.0,0.0,0.0,0.0]
[1780212751412,33.89,73771.94,0.0,0.0,0.0,0.0]
[1780212756449,33.89,73759.81,0.0,0.0,0.0,0.0]
[1780212761485,33.89,73744.04,0.0,0.0,0.0,0.0]
[1780212766520,33.89,73733.94,0.0,0.0,0.0,0.0]
[1780212772563,33.89,73732.83,0.0,0.0,0.0,0.0]
[1780212777596,33.89,73733.85,0.0,0.0,0.0,0.0]
[1780212782632,33.89,73735.74,0.0,0.0,0.0,0.0]
[1780212787667,33.89,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,33.89,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,33.89,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,33.89,73746.47,0.0,0.0,0.0,0.0]
[1780212808902,33.89,73747.19,0.0,0.0,0.0,0.0]
[1780212811905,33.89,73747.35,0.0,0.0,0.0,0.0]
[1780212816910,33.89,73744.51,0.0,0.0,0.0,0.0]
[1780212821915,33.89,73742.54,0.0,0.0,0.0,0.0]
[1780212826919,33.89,73741.62,0.0,0.0,0.0,0.0]
[1780212831978,33.89,73741.93,0.0,0.0,0.0,0.0]
[1780212837013,33.89,73743.8,0.0,0.0,0.0,0.0]
[1780212842050,33.89,73745.02,0.0,0.0,0.0,0.0]
[1780212847083,33.89,73748.88,0.0,0.0,0.0,0.0]
[1780212853126,33.89,73749.8,0.0,0.0,0.0,0.0]
[1780212859169,33.89,73746.02,0.0,0.0,0.0,0.0]
[1780212864202,33.89,73744.17,0.0,0.0,0.0,0.0]
[1780212869238,33.89,73743.32,0.0,0.0,0.0,0.0]
[1780212874272,33.89,73743.54,0.0,0.0,0.0,0.0]
[1780212879977,33.89,73739.42,0.0,0.0,0.0,0.0]
[1780212885350,33.89,73738.04,0.0,0.0,0.0,0.0]
[1780212890384,33.89,73735.03,0.0,0.0,0.0,0.0]
[1780212895419,33.89,73734.4,0.0,0.0,0.0,0.0]
[1780212900455,33.89,73734.21,0.0,0.0,0.0,0.0]
[1780212906528,33.89,73723.7,0.0,0.0,0.0,0.0]
[1780212911562,33.89,73730.3,0.0,0.0,0.0,0.0]
[1780212917603,33.89,73729.29,0.0,0.0,0.0,0.0]
[1780212923647,33.89,73727.0,0.0,0.0,0.0,0.0]
[1780212928891,33.89,73728.7,0.0,0.0,0.0,0.0]
[1780212934723,33.89,73724.95,0.0,0.0,0.0,0.0]
[1780212939759,33.89,73723.41,0.0,0.0,0.0,0.0]
[1780212944793,33.89,73722.67,0.0,0.0,0.0,0.0]
[1780212950049,33.89,73721.97,0.0,0.0,0.0,0.0]
[1780212955870,33.89,73725.44,0.0,0.0,0.0,0.0]
[1780212960905,33.89,73732.33,0.0,0.0,0.0,0.0]
[1780212965940,33.89,73741.47,0.0,0.0,0.0,0.0]
[1780212971069,33.89,73743.7,0.0,0.0,0.0,0.0]
[1780212976074,33.89,73742.12,0.0,0.0,0.0,0.0]
[1780212981080,33.89,73742.12,0.0,0.0,0.0,0.0]
[1780212986086,33.89,73739.88,0.0,0.0,0.0,0.0]
[1780212991120,33.89,73736.52,0.0,0.0,0.0,0.0]
[1780212996154,33.89,73736.57,0.0,0.0,0.0,0.0]
[1780213002197,33.89,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,33.89,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,33.89,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,33.89,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,33.89,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,33.89,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,33.89,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,33.89,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,33.89,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,33.89,73755.23,0.0,0.0,0.0,0.0]
[1780213056578,33.89,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,33.89,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,33.89,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,33.89,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,33.89,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,33.89,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,33.89,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,33.89,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,33.89,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,33.89,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,33.89,73773.7,0.0,0.0,0.0,0.0]
[1780213112970,33.89,73776.65,0.0,0.0,0.0,0.0]
[1780213118007,33.89,73772.35,0.0,0.0,0.0,0.0]
[1780213123042,33.89,73773.95,0.0,0.0,0.0,0.0]
[1780213129083,33.89,73779.4,0.0,0.0,0.0,0.0]
[1780213134118,33.89,73777.89,0.0,0.0,0.0,0.0]
[1780213139153,33.89,73773.65,0.0,0.0,0.0,0.0]
[1780213144272,33.89,73773.89,0.0,0.0,0.0,0.0]
[1780213149273,33.89,73776.23,0.0,0.0,0.0,0.0]
[1780213154276,33.89,73776.3,0.0,0.0,0.0,0.0]
[1780213159293,33.89,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,33.89,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,33.89,73770.05,0.0,0.0,0.0,0.0]
[1780213174399,33.89,73758.39,0.0,0.0,0.0,0.0]
[1780213179435,33.89,73752.52,0.0,0.0,0.0,0.0]
[1780213184471,33.89,73754.86,0.0,0.0,0.0,0.0]
[1780213189507,33.89,73756.92,0.0,0.0,0.0,0.0]
[1780213194540,33.89,73758.97,0.0,0.0,0.0,0.0]
[1780213199575,33.89,73739.98,0.0,0.0,0.0,0.0]
[1780213204610,33.89,73742.58,0.0,0.0,0.0,0.0]
[1780213209646,33.89,73752.45,0.0,0.0,0.0,0.0]
[1780213214682,33.89,73765.68,0.0,0.0,0.0,0.0]
[1780213219722,33.89,73765.37,0.0,0.0,0.0,0.0]
[1780213224752,33.89,73766.43,0.0,0.0,0.0,0.0]
[1780213229787,33.89,73767.56,0.0,0.0,0.0,0.0]
[1780213234836,33.89,73769.43,0.0,0.0,0.0,0.0]
[1780213241092,33.89,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,33.89,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,33.89,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,33.89,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,33.89,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,33.89,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,33.89,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,33.89,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,33.89,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,33.89,73785.93,0.0,0.0,0.0,0.0]
[1780213293253,33.89,73785.74,0.0,0.0,0.0,0.0]
[1780213298287,33.89,73784.11,0.0,0.0,0.0,0.0]
[1780213303325,33.89,73784.95,0.0,0.0,0.0,0.0]
[1780213308437,33.89,73782.37,0.0,0.0,0.0,0.0]
[1780213313442,33.89,73778.82,0.0,0.0,0.0,0.0]
[1780213318446,33.89,73778.84,0.0,0.0,0.0,0.0]
[1780213323463,33.89,73774.24,0.0,0.0,0.0,0.0]
[1780213329458,33.89,73774.2,0.0,0.0,0.0,0.0]
[1780213334540,33.89,73774.73,0.0,0.0,0.0,0.0]
[1780213339575,33.89,73774.28,0.0,0.0,0.0,0.0]
[1780213344610,33.89,73776.92,0.0,0.0,0.0,0.0]
[1780213349644,33.89,73776.17,0.0,0.0,0.0,0.0]
[1780213354680,33.89,73774.3,0.0,0.0,0.0,0.0]
[1780213360489,33.89,73773.68,0.0,0.0,0.0,0.0]
[1780213365757,33.89,73774.39,0.0,0.0,0.0,0.0]
[1780213371500,33.89,73774.21,0.0,0.0,0.0,0.0]
[1780213376834,33.89,73774.74,0.0,0.0,0.0,0.0]
[1780213382099,33.89,73767.54,0.0,0.0,0.0,0.0]
[1780213387912,33.89,73755.21,0.0,0.0,0.0,0.0]
[1780213392945,33.89,73749.59,0.0,0.0,0.0,0.0]
[1780213397982,33.89,73750.48,0.0,0.0,0.0,0.0]
[1780213403533,33.89,73752.5,0.0,0.0,0.0,0.0]
[1780213409061,33.89,73754.1,0.0,0.0,0.0,0.0]
[1780213414095,33.89,73758.78,0.0,0.0,0.0,0.0]
[1780213419129,33.89,73759.52,0.0,0.0,0.0,0.0]
[1780213424167,33.89,73761.02,0.0,0.0,0.0,0.0]
[1780213429558,33.89,73761.5,0.0,0.0,0.0,0.0]
[1780213435244,33.89,73762.06,0.0,0.0,0.0,0.0]
[1780213440279,33.89,73762.88,0.0,0.0,0.0,0.0]
[1780213445314,33.89,73762.13,0.0,0.0,0.0,0.0]
[1780213450348,33.89,73759.84,0.0,0.0,0.0,0.0]
[1780213455384,33.89,73763.71,0.0,0.0,0.0,0.0]
[1780213461426,33.89,73765.78,0.0,0.0,0.0,0.0]
[1780213466461,33.89,73765.66,0.0,0.0,0.0,0.0]
[1780213471495,33.89,73766.12,0.0,0.0,0.0,0.0]
[1780213476609,33.89,73767.62,0.0,0.0,0.0,0.0]
[1780213481614,33.89,73768.83,0.0,0.0,0.0,0.0]
[1780213486620,33.89,73768.74,0.0,0.0,0.0,0.0]
[1780213491625,33.89,73768.77,0.0,0.0,0.0,0.0]
[1780213497684,33.89,73768.02,0.0,0.0,0.0,0.0]
[1780213502949,33.89,73765.47,0.0,0.0,0.0,0.0]
[1780213508761,33.89,73763.7,0.0,0.0,0.0,0.0]
[1780213513797,33.89,73764.95,0.0,0.0,0.0,0.0]
[1780213518831,33.89,73774.17,0.0,0.0,0.0,0.0]
[1780213523866,33.89,73777.27,0.0,0.0,0.0,0.0]
[1780213528902,33.89,73776.21,0.0,0.0,0.0,0.0]
[1780213533936,33.89,73775.15,0.0,0.0,0.0,0.0]
[1780213538974,33.89,73775.24,0.0,0.0,0.0,0.0]
[1780213544012,33.89,73779.88,0.0,0.0,0.0,0.0]
[1780213549044,33.89,73777.62,0.0,0.0,0.0,0.0]
[1780213554079,33.89,73781.1,0.0,0.0,0.0,0.0]
[1780213559114,33.89,73791.53,0.0,0.0,0.0,0.0]
[1780213564151,33.89,73789.78,0.0,0.0,0.0,0.0]
[1780213569185,33.89,73788.91,0.0,0.0,0.0,0.0]
[1780213574222,33.89,73785.14,0.0,0.0,0.0,0.0]
[1780213579257,33.89,73784.48,0.0,0.0,0.0,0.0]
[1780213584292,33.89,73780.66,0.0,0.0,0.0,0.0]
[1780213589724,33.89,73775.08,0.0,0.0,0.0,0.0]
[1780213595372,33.89,73775.48,0.0,0.0,0.0,0.0]
[1780213600654,33.89,73775.59,0.0,0.0,0.0,0.0]
[1780213606742,33.89,73775.34,0.0,0.0,0.0,0.0]
[1780213612493,33.89,73778.77,0.0,0.0,0.0,0.0]
[1780213617526,33.89,73784.43,0.0,0.0,0.0,0.0]
[1780213622561,33.89,73783.27,0.0,0.0,0.0,0.0]
[1780213628603,33.89,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,33.89,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,33.89,73779.31,0.0,0.0,0.0,0.0]
[1780213643930,33.89,73780.05,0.0,0.0,0.0,0.0]
[1780213649785,33.89,73778.46,0.0,0.0,0.0,0.0]
[1780213654789,33.89,73778.24,0.0,0.0,0.0,0.0]
[1780213659794,33.89,73778.01,0.0,0.0,0.0,0.0]
[1780213664868,33.89,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,33.89,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,33.89,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,33.89,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,33.89,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,33.89,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,33.89,73765.24,0.0,0.0,0.0,0.0]
[1780213703837,33.89,73766.92,0.0,0.0,0.0,0.0]
[1780213709175,33.89,73768.55,0.0,0.0,0.0,0.0]
[1780213715217,33.89,73769.46,0.0,0.0,0.0,0.0]
[1780213720854,33.89,73770.32,0.0,0.0,0.0,0.0]
[1780213725859,33.89,73771.08,0.0,0.0,0.0,0.0]
[1780213731329,33.89,73771.37,0.0,0.0,0.0,0.0]
[1780213736871,33.89,73772.45,0.0,0.0,0.0,0.0]
[1780213742407,33.89,73775.44,0.0,0.0,0.0,0.0]
[1780213747444,33.89,73777.29,0.0,0.0,0.0,0.0]
[1780213752479,33.89,73780.46,0.0,0.0,0.0,0.0]
[1780213757511,33.89,73780.47,0.0,0.0,0.0,0.0]
[1780213762546,33.89,73764.27,0.0,0.0,0.0,0.0]
[1780213767581,33.89,73764.26,0.0,0.0,0.0,0.0]
[1780213772615,33.89,73766.46,0.0,0.0,0.0,0.0]
[1780213777652,33.89,73767.9,0.0,0.0,0.0,0.0]
[1780213782685,33.89,73768.81,0.0,0.0,0.0,0.0]
[1780213787721,33.89,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,33.89,73766.56,0.0,0.0,0.0,0.0]
[1780213798936,33.89,73767.86,0.0,0.0,0.0,0.0]
[1780213803936,33.89,73769.85,0.0,0.0,0.0,0.0]
[1780213808946,33.89,73770.26,0.0,0.0,0.0,0.0]
[1780213813951,33.89,73773.12,0.0,0.0,0.0,0.0]
[1780213818955,33.89,73771.93,0.0,0.0,0.0,0.0]
[1780213823975,33.89,73771.6,0.0,0.0,0.0,0.0]
[1780213829009,33.89,73782.34,0.0,0.0,0.0,0.0]
[1780213834049,33.89,73783.26,0.0,0.0,0.0,0.0]
[1780213839081,33.89,73781.05,0.0,0.0,0.0,0.0]
[1780213844114,33.89,73781.59,0.0,0.0,0.0,0.0]
[1780213849150,33.89,73781.89,0.0,0.0,0.0,0.0]
[1780213855415,33.89,73781.98,0.0,0.0,0.0,0.0]
[1780213860996,33.89,73779.18,0.0,0.0,0.0,0.0]
[1780213866268,33.89,73778.18,0.0,0.0,0.0,0.0]
[1780213871303,33.89,73774.83,0.0,0.0,0.0,0.0]
[1780213877012,33.89,73774.98,0.0,0.0,0.0,0.0]
[1780213882380,33.89,73775.1,0.0,0.0,0.0,0.0]
[1780213887415,33.89,73773.99,0.0,0.0,0.0,0.0]
[1780213892450,33.89,73767.95,0.0,0.0,0.0,0.0]
[1780213897484,33.89,73766.81,0.0,0.0,0.0,0.0]
[1780213902520,33.89,73767.58,0.0,0.0,0.0,0.0]
[1780213907555,33.89,73768.53,0.0,0.0,0.0,0.0]
[1780213912590,33.89,73770.91,0.0,0.0,0.0,0.0]
[1780213917625,33.89,73771.52,0.0,0.0,0.0,0.0]
[1780213922660,33.89,73771.84,0.0,0.0,0.0,0.0]
[1780213928062,33.89,73772.42,0.0,0.0,0.0,0.0]
[1780213933067,33.89,73773.37,0.0,0.0,0.0,0.0]
[1780213938071,33.89,73773.74,0.0,0.0,0.0,0.0]
[1780213944082,33.89,73774.26,0.0,0.0,0.0,0.0]
[1780213949852,33.89,73775.37,0.0,0.0,0.0,0.0]
[1780213954887,33.89,73775.77,0.0,0.0,0.0,0.0]
[1780213959922,33.89,73775.76,0.0,0.0,0.0,0.0]
[1780213964958,33.89,73778.12,0.0,0.0,0.0,0.0]
[1780213970998,33.89,73778.01,0.0,0.0,0.0,0.0]
[1780213976135,33.89,73776.01,0.0,0.0,0.0,0.0]
[1780213981141,33.89,73777.86,0.0,0.0,0.0,0.0]
[1780213986339,33.89,73777.52,0.0,0.0,0.0,0.0]
[1780213992150,33.89,73777.11,0.0,0.0,0.0,0.0]
[1780213997155,33.89,73777.06,0.0,0.0,0.0,0.0]
[1780214002216,33.89,73777.07,0.0,0.0,0.0,0.0]
[1780214007253,33.89,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,33.89,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,33.89,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,33.89,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,33.89,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,33.89,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,33.89,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,33.89,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,33.89,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,33.89,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,33.89,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,33.89,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,33.89,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,33.89,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,33.89,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,33.89,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,33.89,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,33.89,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,33.89,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,33.89,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,33.89,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,33.89,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,33.89,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,33.89,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,33.89,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,33.89,73772.21,0.0,0.0,0.0,0.0]
[1780214144305,33.89,73766.34,0.0,0.0,0.0,0.0]
[1780214149309,33.89,73768.47,0.0,0.0,0.0,0.0]
[1780214154315,33.89,73771.58,0.0,0.0,0.0,0.0]
[1780214159319,33.89,73770.38,0.0,0.0,0.0,0.0]
[1780214166364,33.89,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,33.89,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,33.89,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,33.89,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,33.89,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,33.89,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,33.89,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,33.89,73781.52,0.0,0.0,0.0,0.0]
[1780214212689,33.89,73780.71,0.0,0.0,0.0,0.0]
[1780214217957,33.89,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,33.89,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,33.89,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,33.89,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,33.89,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,33.89,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,33.89,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,33.89,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,33.89,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,33.89,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,33.89,73771.72,0.0,0.0,0.0,0.0]
[1780214277140,33.89,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,33.89,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,33.89,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,33.89,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,33.89,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,33.89,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,33.89,73776.74,0.0,0.0,0.0,0.0]
[1780214316491,33.89,73776.47,0.0,0.0,0.0,0.0]
[1780214321496,33.89,73776.78,0.0,0.0,0.0,0.0]
[1780214326501,33.89,73774.46,0.0,0.0,0.0,0.0]
[1780214331519,33.89,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,33.89,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,33.89,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,33.89,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,33.89,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,33.89,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,33.89,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,33.89,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,33.89,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,33.89,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,33.89,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,33.89,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,33.89,73771.35,0.0,0.0,0.0,0.0]
[1780214401528,33.89,73771.35,0.0,0.0,0.0,0.0]
[1780214402013,33.89,73773.82,0.0,0.0,0.0,0.0]
[1780214403016,33.89,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,33.89,73773.82,0.0,0.0,0.0,0.0]
[1780214406750,33.89,73773.82,0.0,0.0,0.0,0.0]